Add files using upload-large-folder tool

7550_RY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426540.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890060.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0], "input_window": [[95.88, 95.83, 96.19, 96.23, 96.23, 96.07, 96.21, 95.41, 95.34, 95.32, 95.54, 95.61, 95.8, 96.11, 96.24, 96.62, 96.78, 96.8591, 96.99, 96.85, 97.59, 97.87, 97.95, 97.96, 98.06, 98.14, 97.67, 98.57, 98.85, 99.07, 98.98, 99.11, 99.17, 99.91, 100.22, 100.22, 100.17, 100.16, 99.89, 98.93, 98.75, 98.98, 98.8, 98.69, 98.915, 98.97, 99.02, 98.735, 98.68, 98.45, 98.88, 98.95, 98.9, 99.79, 99.58, 99.82, 99.48, 99.74, 99.76, 100.7, 100.54, 100.66, 100.55, 100.65, 100.79, 100.53, 100.39, 100.83, 101.25, 101.22, 101.41, 101.2582, 101.72, 102.05, 102.07, 102.12, 101.97, 101.94, 101, 100.95, 101.22, 101.57, 101.81, 101.83, 101.46, 101.63, 101.88, 102.08, 101.96, 101.91, 101.93, 102.38, 102.18, 102.37, 101.9993, 101.89, 102.29, 102.66, 102.53, 102.52, 102.36, 102.34, 102.53, 102.675, 102.77, 103.09, 102.99, 103.13, 103.22, 102.7, 102.63, 102.16, 102.37, 102.47, 102.68, 102.53, 102.63, 103.34, 104.21, 104.02, 104.37, 104.32, 104.59, 104.54, 104.22, 103.94, 103.89, 103.94, 104.17, 104.35], [95.88, 95.87, 96.19, 96.24, 96.23, 96.07, 96.23, 95.43, 95.34, 95.335, 95.55, 95.61, 95.8, 96.22, 96.24, 96.62, 96.8057, 96.8591, 96.99, 96.85, 97.59, 97.87, 97.97, 97.98, 98.06, 98.15, 97.87, 98.59, 98.87, 99.07, 98.98, 99.11, 99.21, 99.94, 100.24, 100.22, 100.18, 100.18, 99.92, 99.42, 98.76, 99, 98.8, 98.7, 98.92, 98.97, 99.07, 98.78, 98.68, 98.45, 98.895, 98.975, 98.94, 99.8, 99.62, 99.84, 99.51, 99.74, 99.77, 100.7, 100.55, 100.67, 100.55, 100.66, 100.83, 100.78, 100.44, 100.85, 101.25, 101.22, 101.41, 101.26, 101.72, 102.05, 102.07, 102.13, 101.97, 101.95, 101.39, 100.965, 101.22, 101.57, 101.81, 101.91, 101.49, 101.66, 101.91, 102.08, 101.96, 101.91, 101.94, 102.44, 102.23, 102.37, 102.01, 101.9, 102.31, 102.66, 102.57, 102.54, 102.36, 102.35, 102.56, 102.675, 102.9, 103.09, 103.01, 103.16, 103.23, 102.7, 102.68, 102.17, 102.38, 102.5, 102.68, 102.54, 102.655, 103.61, 104.22, 104.02, 104.4, 104.32, 104.59, 104.57, 104.23, 103.96, 103.95, 103.96, 104.19, 104.36], [95.76, 95.83, 96.15, 96.23, 96.23, 96.05, 96.21, 95.38, 95.34, 95.32, 95.54, 95.59, 95.74, 96.02, 96.21, 96.55, 96.78, 96.83, 96.99, 96.81, 97.5, 97.86, 97.95, 97.96, 98.06, 98.13, 97.67, 98.57, 98.85, 99.03, 98.98, 99.09, 99.17, 99.88, 100.22, 100.22, 100.17, 100.16, 99.89, 98.7319, 98.705, 98.93, 98.8, 98.67, 98.755, 98.92, 98.97, 98.7, 98.65, 98.43, 98.88, 98.93, 98.68, 99.77, 99.58, 99.82, 99.48, 99.74, 99.72, 100.62, 100.5394, 100.66, 100.55, 100.65, 100.79, 100.53, 100.38, 100.82, 101.25, 101.17, 101.4, 101.21, 101.66, 102.02, 102.03, 102.12, 101.93, 101.94, 101, 100.85, 101.16, 101.57, 101.78, 101.83, 101.44, 101.62, 101.88, 102.04, 101.94, 101.91, 101.915, 102.21, 102.18, 102.36, 101.9993, 101.8892, 102.29, 102.62, 102.52, 102.52, 102.36, 102.34, 102.53, 102.675, 102.73, 103.09, 102.98, 103.13, 103.22, 102.69, 102.63, 102.16, 102.37, 102.47, 102.63, 102.52, 102.63, 103.34, 104.1846, 103.98, 104.37, 104.32, 104.55, 104.53, 104.18, 103.93, 103.88, 103.94, 104.17, 104.335], [95.83, 95.87, 96.16, 96.24, 96.23, 96.05, 96.23, 95.41, 95.34, 95.335, 95.55, 95.59, 95.77, 96.05, 96.23, 96.62, 96.8057, 96.84, 96.99, 96.81, 97.58, 97.86, 97.97, 97.98, 98.06, 98.15, 97.87, 98.59, 98.87, 99.03, 98.98, 99.11, 99.19, 99.94, 100.24, 100.22, 100.1784, 100.18, 99.92, 99.19, 98.73, 98.94, 98.8, 98.67, 98.77, 98.93, 99.0161, 98.78, 98.65, 98.44, 98.88, 98.95, 98.89, 99.8, 99.615, 99.84, 99.49, 99.74, 99.73, 100.62, 100.54, 100.66, 100.55, 100.66, 100.83, 100.67, 100.44, 100.82, 101.25, 101.17, 101.4, 101.22, 101.67, 102.03, 102.03, 102.13, 101.93, 101.95, 101.06, 100.89, 101.16, 101.57, 101.8065, 101.89, 101.45, 101.62, 101.91, 102.04, 101.94, 101.91, 101.94, 102.35, 102.23, 102.37, 102.01, 101.9, 102.31, 102.625, 102.57, 102.54, 102.36, 102.35, 102.56, 102.675, 102.86, 103.09, 103.01, 103.16, 103.22, 102.7, 102.68, 102.17, 102.38, 102.5, 102.64, 102.53, 102.655, 103.51, 104.21, 103.98, 104.4, 104.32, 104.55, 104.54, 104.18, 103.94, 103.91, 103.955, 104.18, 104.345], [6690, 933, 2348, 1419, 1153, 587, 917, 1785, 244, 2030, 663, 1388, 6606, 9430, 2549, 2641, 1755, 854, 273, 2025, 4036, 752, 639, 502, 522, 1979, 16103, 1309, 1552, 7503, 1853, 5034, 3510, 3121, 919, 361, 1484, 2208, 1715, 39896, 5212, 1784, 2906, 1296, 9567, 6827, 4723, 1850, 2560, 847, 1134, 21821, 18164, 1329, 4653, 1753, 1252, 893, 10826, 3955, 1200, 1928, 981, 1215, 2622, 18223, 5016, 2566, 889, 9982, 926, 5147, 1340, 6119, 875, 466, 820, 624, 20227, 4274, 3974, 235, 2296, 1682, 4549, 2248, 902, 2905, 1098, 952, 1762, 18809, 1770, 557, 429, 1749, 3605, 1815, 933, 922, 403, 722, 412, 158, 13800, 1400, 2247, 1709, 2731, 2247, 5061, 795, 475, 1804, 1987, 2055, 361, 15377, 1700, 1684, 1660, 460, 2176, 4634, 1965, 1291, 3758, 1545, 1842, 3768]], "output_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836740.0, 1622840400.0, 1622844000.0, 1622847600.0], "output_window": [[104.31, 104.72, 104.27, 104.1, 104.19, 104.4, 104.39, 104.44, 104.53, 104.35, 104.3, 104.3, 104.54, 104.23, 104.28, 104.45, 104.4, 104.535, 104.42, 104.54, 104.07, 104, 104.13, 104.19, 104.2, 104.385], [104.74, 104.73, 104.2716, 104.1, 104.205, 104.4, 104.3934, 104.48, 104.58, 104.35, 104.32, 104.3, 104.54, 104.36, 104.36, 104.5, 104.4, 104.56, 104.42, 104.56, 104.07, 104.03, 104.13, 104.2, 104.21, 104.385], [104.31, 104.71, 104.2, 104.05, 104.16, 104.4, 104.365, 104.44, 104.53, 104.34, 104.3, 104.3, 104.53, 104.19, 104.25, 104.45, 104.4, 104.535, 104.41, 104.53, 104.05, 104, 104.13, 104.19, 104.2, 104.375], [104.44, 104.73, 104.22, 104.05, 104.16, 104.4, 104.365, 104.45, 104.55, 104.34, 104.32, 104.3, 104.54, 104.36, 104.32, 104.5, 104.4, 104.56, 104.41, 104.53, 104.05, 104.02, 104.13, 104.19, 104.21, 104.375], [33970, 607, 7272, 1823, 3582, 478, 15015, 8556, 5506, 1484, 802, 238, 1031, 19567, 3851, 1379, 438, 2162, 1069, 10902, 557, 1853, 727, 5653, 681, 905]], "text": {"content": "Royal Bank (RY) Soars to 52-Week High, Time to Cash Out?\nBy Zacks Equity Research\nPublished on: 2021-05-31T13:15:06Z\n\nRoyal Bank (RY) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nRY Quick QuoteRY\nYou follow 52 Week High - edit\n52 Week High\nShares of Royal Bank Of Canada (RY Quick QuoteRY  -  Free Report)     have been strong performers lately, with the stock up 9% over the past month. The stock hit a new 52-week high of $104.85 in the previous session. Royal Bank Of Canada has gained 26.7% since the start of the year compared to the 20.2% move for the Zacks Finance sector and the 22.3% return for the Zacks Banks - Foreign industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on May 27, 2021, Royal Bank reported EPS of $2.21 versus consensus estimate of $1.99.\nFor the current fiscal year, Royal Bank is expected to post earnings of $8.3 per share on $36.75 billion in revenues. This represents a 39.97% change in EPS on a 4.12% change in revenues. For the next fiscal year, the company is expected to earn $8.68 per share on $38.64 billion in revenues. This represents a year-over-year change of 4.55% and 5.15%, respectively.\nValuation Metrics\nRoyal Bank may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nRoyal Bank has a Value Score of C. The stock's Growth and Momentum Scores are B and A, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 12.5X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 13.9X versus its peer group's average of 9.6X. Additionally, the stock has a PEG ratio of 1.28. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front. Fortunately, Royal Bank currently has a Zacks Rank of #2 (Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Royal Bank meets the list of requirements. Thus, it seems as though Royal Bank shares could still be poised for more gains ahead.\nRoyal Bank Of Canada (RY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622466906000, "published_utc": "2021-05-31T13:15:06Z", "article_url": "http://www.zacks.com/stock/news/1633682/royal-bank-ry-soars-to-52-week-high-time-to-cash-out?cid=CS-ZC-FT-52_week_high-1633682", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.736285409258375, "input_bin_label": ">+4%", "output_percentage_change": -0.09280263971952912, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.916831889804865, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [95.83, 95.85, 95.95333333333333, 96.025, 96.066, 96.06333333333333, 96.08714285714287, 96.0025, 95.92888888888889, 95.86949999999999, 95.8415, 95.8135, 95.7745, 95.7555, 95.7555, 95.8125, 95.87007, 96.01307, 96.17807, 96.32557, 96.52857, 96.75557, 96.97556999999999, 97.16857, 97.35157000000001, 97.50457, 97.611, 97.786, 97.974, 98.196, 98.336, 98.461, 98.583, 98.77900000000001, 98.997, 99.204, 99.43484, 99.59384, 99.69883999999999, 99.71484000000001, 99.68984, 99.67284, 99.63383999999999, 99.50684, 99.35983999999999, 99.23084, 99.11461, 98.97461, 98.84761, 98.77261, 98.78761, 98.78860999999999, 98.79761, 98.91060999999999, 98.99511, 99.08611, 99.1335, 99.2295, 99.3375, 99.5555, 99.7215, 99.89250000000001, 100.0585, 100.1445, 100.26599999999999, 100.349, 100.44399999999999, 100.55199999999999, 100.704, 100.759, 100.845, 100.901, 101.013, 101.15, 101.27000000000001, 101.416, 101.565, 101.678, 101.65899999999999, 101.631, 101.607, 101.642, 101.65565000000001, 101.64165, 101.58365, 101.53265, 101.53065000000001, 101.53965, 101.62765, 101.72965, 101.80765, 101.88565, 101.928, 101.976, 102.032, 102.06, 102.1, 102.1585, 102.2215, 102.28450000000001, 102.3265, 102.32650000000001, 102.3595, 102.39000000000001, 102.475, 102.59400000000001, 102.66400000000002, 102.7175, 102.7825, 102.79849999999999, 102.8305, 102.8125, 102.7945, 102.777, 102.755, 102.699, 102.6635, 102.6985, 102.79750000000001, 102.92550000000001, 103.09750000000001, 103.3125, 103.52950000000001, 103.7335, 103.8875, 104.02850000000001, 104.154, 104.19850000000001, 104.1955, 104.232], "in_sma_50": [95.83, 95.85, 95.95333333333333, 96.025, 96.066, 96.06333333333333, 96.08714285714287, 96.0025, 95.92888888888889, 95.86949999999999, 95.84045454545453, 95.81958333333334, 95.81576923076923, 95.8325, 95.859, 95.9065625, 95.95945294117647, 96.00837222222222, 96.06003684210526, 96.09753500000001, 96.16812857142857, 96.24503181818181, 96.32003043478262, 96.38919583333335, 96.456028, 96.52118076923077, 96.57113703703705, 96.64323928571427, 96.72002413793103, 96.79702333333333, 96.86744193548387, 96.937521875, 97.0057787878788, 97.09207941176471, 97.18202, 97.26640833333335, 97.34511081081081, 97.41971315789473, 97.48382307692307, 97.5264775, 97.55583170731707, 97.5887880952381, 97.61695581395348, 97.64088863636363, 97.66598, 97.69345869565217, 97.72160000000001, 97.74365, 97.7621469387755, 97.775704, 97.83670400000001, 97.89830400000001, 97.952904, 98.024104, 98.091804, 98.167604, 98.23280400000002, 98.31940399999999, 98.40720400000001, 98.51290399999999, 98.612704, 98.714104, 98.809704, 98.90190400000002, 98.993904, 99.074904, 99.14759, 99.22719, 99.31239, 99.39958999999999, 99.47599, 99.54319, 99.61719, 99.69819000000001, 99.77759, 99.85719, 99.93839, 100.00559000000001, 100.04939, 100.08659, 100.13019, 100.17939, 100.23172000000001, 100.27072, 100.29491999999999, 100.32292000000001, 100.357552, 100.39475200000001, 100.435152, 100.48955199999999, 100.553752, 100.62195200000001, 100.69055200000001, 100.76455200000001, 100.829352, 100.88875200000001, 100.95463, 101.03153, 101.10993, 101.19193, 101.26152999999998, 101.32952999999999, 101.40293000000001, 101.46043, 101.52533000000001, 101.59033000000001, 101.66072999999999, 101.72913, 101.79893, 101.84053, 101.88333, 101.91353, 101.95013, 101.98692999999999, 102.02313, 102.06033, 102.10463, 102.15843000000001, 102.21763000000001, 102.27383, 102.33382999999999, 102.39583, 102.45343000000001, 102.50362999999999, 102.54663000000001, 102.58283, 102.62243000000001, 102.66252999999999, 102.72493, 102.79403], "in_sma_200": [95.83, 95.85, 95.95333333333333, 96.025, 96.066, 96.06333333333333, 96.08714285714287, 96.0025, 95.92888888888889, 95.86949999999999, 95.84045454545453, 95.81958333333334, 95.81576923076923, 95.8325, 95.859, 95.9065625, 95.95945294117647, 96.00837222222222, 96.06003684210526, 96.09753500000001, 96.16812857142857, 96.24503181818181, 96.32003043478262, 96.38919583333335, 96.456028, 96.52118076923077, 96.57113703703705, 96.64323928571427, 96.72002413793103, 96.79702333333333, 96.86744193548387, 96.937521875, 97.0057787878788, 97.09207941176471, 97.18202, 97.26640833333335, 97.34511081081081, 97.41971315789473, 97.48382307692307, 97.5264775, 97.55583170731707, 97.5887880952381, 97.61695581395348, 97.64088863636363, 97.66598, 97.69345869565217, 97.72160000000001, 97.74365, 97.7621469387755, 97.775704, 97.7973568627451, 97.81952307692308, 97.83972075471698, 97.87602222222222, 97.90763999999999, 97.94214642857142, 97.96930175438597, 97.99983103448277, 98.02915593220338, 98.07233666666666, 98.11279016393442, 98.15387419354839, 98.19190793650793, 98.230471875, 98.27046461538463, 98.30682121212122, 98.33865970149253, 98.37514999999999, 98.41681449275362, 98.45614571428571, 98.49760845070423, 98.53541944444444, 98.57835890410959, 98.6250027027027, 98.67040266666667, 98.71592368421052, 98.75766493506492, 98.79859230769232, 98.82721772151899, 98.8530025, 98.88148395061728, 98.91427073170732, 98.94911686746988, 98.98412738095237, 99.01313764705883, 99.04344999999999, 99.0763988505747, 99.11007613636365, 99.14187303370787, 99.17263000000001, 99.20304065934066, 99.23724673913043, 99.26942688172042, 99.30241170212766, 99.33091263157895, 99.35767395833334, 99.38811030927835, 99.42113979591836, 99.45294646464647, 99.483817, 99.51229405940595, 99.54011470588236, 99.56943398058253, 99.5992951923077, 99.63034952380953, 99.66298773584906, 99.69426822429907, 99.72635833333334, 99.75841009174312, 99.78515181818182, 99.81123153153153, 99.83229196428572, 99.85483805309734, 99.87804122807017, 99.90205826086957, 99.92471293103448, 99.94804871794872, 99.9782347457627, 100.01379579831932, 100.0468475, 100.08282396694214, 100.1175549180328, 100.15359105691057, 100.18896532258064, 100.2208936, 100.25041031746032, 100.27922598425197, 100.30794296875, 100.33795891472869, 100.3687823076923], "in_ema_10": [95.83, 95.83727272727273, 95.89595041322315, 95.95850488354621, 96.00786763199235, 96.0155280625392, 96.05452296025935, 95.93733696748491, 95.82873024612402, 95.7389611104651, 95.70460454492599, 95.68376735493945, 95.69944601767773, 95.76318310537269, 95.84805890439584, 95.98841183086932, 96.13700967980218, 96.26482610165633, 96.39667590135517, 96.47182573747241, 96.67331196702287, 96.88907342756416, 97.0856055316434, 97.24822270770822, 97.395818579034, 97.53294247375509, 97.59422566034506, 97.77527554028231, 97.97431635114006, 98.16625883275094, 98.31421177225077, 98.45890054093243, 98.59182771530834, 98.83694994888863, 99.0920499581816, 99.29713178396676, 99.45736236870007, 99.58875102893643, 99.64897811458435, 99.56552754829627, 99.41361344860604, 99.32750191249585, 99.23159247386023, 99.12948475134019, 99.06412388746014, 99.03973772610374, 99.03543995772124, 98.98899632904465, 98.92736063285471, 98.83874960869932, 98.84624967984487, 98.86511337441854, 98.86963821543335, 99.03879490353637, 99.14355946652975, 99.2701850180698, 99.31015137842074, 99.38830567325331, 99.45043191447996, 99.66308065730179, 99.82252053779237, 99.97478953092102, 100.07937325257173, 100.18494175210412, 100.30222506990336, 100.36909323901185, 100.38198537737333, 100.46162439966908, 100.60496541791106, 100.70769897829086, 100.83357189132889, 100.9038315474509, 101.04313490245983, 101.22256492019439, 101.36937129834085, 101.50766742591523, 101.5844551666579, 101.65091786362919, 101.54347825206024, 101.42466402441292, 101.37654329270147, 101.41171723948301, 101.48349592321335, 101.55740575535638, 101.53787743620066, 101.5528088114369, 101.61775266390292, 101.69452490682966, 101.73915674195153, 101.77021915250579, 101.80108839750473, 101.90089050704931, 101.9607285966767, 102.0351415790991, 102.03057038289926, 102.00683031328121, 102.06195207450281, 102.1643244245932, 102.2380836201217, 102.29297750737229, 102.30516341512278, 102.31331552146409, 102.35816724483425, 102.41577320031892, 102.49654170935185, 102.60444321674242, 102.67818081369835, 102.76578430211683, 102.84836897445922, 102.82139279728482, 102.7956850159603, 102.68192410396752, 102.62702881233704, 102.6039326646394, 102.6104903619777, 102.59585575070902, 102.6066092505801, 102.770862114111, 103.032523547909, 103.20479199374371, 103.42210254033576, 103.58535662391107, 103.7607463286545, 103.90242881435367, 103.95289630265299, 103.95055152035243, 103.94317851665198, 103.94532787726071, 103.98799553594057, 104.05290543849682], "in_ema_50": [95.83, 95.83156862745099, 95.84444828911958, 95.85996012091883, 95.87447148872594, 95.88135495975631, 95.89502731427568, 95.87600663528447, 95.8549867672341, 95.83459512930335, 95.82343453599735, 95.81428024046805, 95.8125437604497, 95.82185576984384, 95.8378614259284, 95.86853352687237, 95.90528515326955, 95.94194063745506, 95.98304100461368, 96.01547076913864, 96.0768248566234, 96.14675329361857, 96.21825316445707, 96.28734127565484, 96.35685730406053, 96.42717662546991, 96.48375793427502, 96.56635566234266, 96.65669465597628, 96.74976545378114, 96.83722563206423, 96.92635403864996, 97.01512446850683, 97.12982546974186, 97.25179309837944, 97.36819336903123, 97.47839755063785, 97.58434274473048, 97.67593714689792, 97.73531216074507, 97.77431952699037, 97.82003248671623, 97.85846258527638, 97.89028758193223, 97.92478610813097, 97.96420626075329, 98.0054569956257, 98.03583123109136, 98.05991628085249, 98.07482152474063, 98.10639715122139, 98.13947961587937, 98.16891178780567, 98.23287603142113, 98.2870769713654, 98.3479759136648, 98.39276117195246, 98.44559406717, 98.49596292728098, 98.57925849876017, 98.6561503223382, 98.73473266263868, 98.805919617045, 98.8786286516707, 98.95515301827184, 99.0224019195161, 99.0779940011037, 99.14630796184474, 99.22880568883123, 99.30493095593589, 99.38709052629136, 99.4589693291819, 99.54567641431201, 99.64310086865272, 99.73670475615654, 99.83055947160138, 99.91289047271505, 99.99277712084387, 100.03462899845785, 100.06817295930264, 100.11098970599666, 100.16820579595758, 100.23245262748866, 100.2974544852342, 100.34265234855836, 100.39274441332078, 100.45224463240625, 100.51450954878247, 100.57041113510473, 100.6229440317673, 100.6745932854235, 100.74029550952454, 100.79871529346477, 100.8603343015642, 100.90541923091462, 100.94442239832973, 100.99797446114034, 101.06177938423289, 101.12092529073357, 101.17657527933225, 101.22298409190746, 101.2671807941856, 101.31787958657048, 101.37109999494028, 101.42948823043282, 101.4946063390433, 101.55403354143377, 101.6170126182403, 101.67987486850538, 101.71987977562283, 101.75753154912782, 101.77370678249535, 101.79748298710338, 101.82503267388364, 101.8569921768686, 101.88338464052082, 101.91364406638276, 101.97624625985794, 102.06384444574587, 102.13898780081466, 102.22765494588076, 102.30970769310113, 102.39756229337168, 102.48157945833749, 102.54818418546151, 102.60276519779636, 102.6540293076867, 102.70504776620879, 102.76288903027904, 102.82493259771908], "in_ema_200": [95.83, 95.83039800995026, 95.8336776317418, 95.83772064038119, 95.84162391759133, 95.84369731144615, 95.84754111929246, 95.84318747631443, 95.8381806357541, 95.83317386325905, 95.83035621287837, 95.82796460877013, 95.82738784649382, 95.82960289279737, 95.83358694361532, 95.84141194915149, 95.8510068551301, 95.86084758293974, 95.87208293037318, 95.88141543852868, 95.8983167774488, 95.9178360134941, 95.9382555556484, 95.95857142076632, 95.97948115787314, 96.00107836028236, 96.01967459550345, 96.04524997266262, 96.07335693810876, 96.10277627205792, 96.13140536387826, 96.16104312145161, 96.19118199586504, 96.22848366754798, 96.26839925294551, 96.30771866336397, 96.34623290551956, 96.38437984178304, 96.4195601418648, 96.4471267076174, 96.46984186475554, 96.49442055266842, 96.5173616416966, 96.53878092884389, 96.56098211363151, 96.58455443090881, 96.60874891418335, 96.63035340259945, 96.65044938864325, 96.6682558623881, 96.69026326674245, 96.71274820936193, 96.73441240628371, 96.76491576542517, 96.79327481253537, 96.82359048604249, 96.85012192399232, 96.87887692972375, 96.9072463135076, 96.94418913625877, 96.97996834883331, 97.01658557919319, 97.05174393163904, 97.08764697709537, 97.12488432060687, 97.16015910348641, 97.19279433628753, 97.22888593493144, 97.268897020156, 97.30771396522908, 97.34843322925666, 97.38695628170187, 97.4295736321327, 97.47534901887767, 97.5206689291376, 97.56653291989245, 97.6099505027791, 97.65313507489076, 97.68703422837443, 97.71890453455977, 97.7531442904348, 97.79112295421159, 97.8310769546672, 97.87146424865061, 97.90707156955956, 97.94401613105649, 97.98347865711563, 98.02384205356225, 98.06280879929795, 98.10108930875768, 98.13928742508845, 98.18118506264976, 98.2214717784443, 98.26275066622098, 98.30003672924366, 98.33585725930094, 98.37540096816362, 98.41768553564458, 98.45900209747896, 98.49960904178265, 98.53802089211318, 98.57595103249017, 98.61559331077386, 98.65598541713432, 98.6978164080086, 98.7415197273319, 98.78399216785597, 98.82753453434496, 98.87124065838134, 98.90933776625815, 98.94685679345956, 98.97892787014156, 99.0127693838715, 99.04746819597229, 99.083214781087, 99.11751115142444, 99.15271004544013, 99.19606616439098, 99.24595605330252, 99.29306096819504, 99.34387628194435, 99.39338995078072, 99.44469950350927, 99.49539901093704, 99.54201195610185, 99.58577303116552, 99.62880016518378, 99.6718469297093, 99.71670417418981, 99.762756868974], "in_macd": [0.0, 0.003190883190882232, 0.028788402691546366, 0.054897132753993105, 0.07392936134702666, 0.07363917735186476, 0.08693160667357347, 0.030942124157263606, -0.01886094190716392, -0.058064359001448906, -0.0709665876764376, -0.07707555216335038, -0.06662444967119541, -0.035340828634062404, 0.003930849712787676, 0.06576557377698578, 0.1282757926446294, 0.1785253852885802, 0.2278260588952321, 0.24949666005261406, 0.3250562859160624, 0.4028872601861053, 0.46804956469755155, 0.5145664749022814, 0.551529108539583, 0.5813826920612257, 0.575810625680063, 0.6223189995901919, 0.6740014122025286, 0.7195759359050413, 0.7430935720149137, 0.7634211379469917, 0.777029103985555, 0.838664643144142, 0.9013287875772704, 0.9385576325026364, 0.9537111989541103, 0.9548427829379733, 0.9241072116097939, 0.8312618812346386, 0.7123515867100991, 0.6278224204961731, 0.5432731031434201, 0.4604692436432032, 0.39832412017557317, 0.35785914742828595, 0.32894603034789327, 0.28371044254589606, 0.23466591714493745, 0.17681432696306842, 0.1645737440346693, 0.1586921050561898, 0.14748920152538858, 0.20962380187562246, 0.2411580465730907, 0.28106484174547575, 0.2812076032994071, 0.2980578284108759, 0.30706518052487297, 0.3816200554800133, 0.4293012816644648, 0.47133869498088643, 0.4901276803999508, 0.5080378236154672, 0.529841635837144, 0.5281227806166555, 0.5024100276021244, 0.5068526282020969, 0.5388591941627539, 0.5514129516058404, 0.5733121866213224, 0.5695772603613989, 0.596057563031124, 0.6387295088489253, 0.6648829762691832, 0.6857737786494909, 0.6783717146608552, 0.666437086582448, 0.5784947188676597, 0.4894402174516017, 0.4356289674253304, 0.42121127618051446, 0.42398133259918325, 0.4279808772850515, 0.3911374336368141, 0.37137533466869854, 0.3747939142843535, 0.38357150327911427, 0.3781001384940623, 0.3671114608021355, 0.3567116539403514, 0.3772051197444739, 0.379389970505585, 0.3879463069081197, 0.36151100002226144, 0.3279048649974641, 0.33054501715756146, 0.3539748227854602, 0.36391014260463805, 0.36515393855866307, 0.34760814976412746, 0.3291023819078589, 0.3276052431953076, 0.33187266735845355, 0.34619190090668894, 0.3718130451293007, 0.38126763909141914, 0.3962959661091219, 0.4083404278340055, 0.37164203826991127, 0.33705906025508625, 0.2654392448844334, 0.22305404201702572, 0.1968769851605856, 0.18529237383248187, 0.1653295886172117, 0.1577766419258495, 0.21826619489499421, 0.31901138659567607, 0.37595976885012306, 0.4497972789485942, 0.49613951872434825, 0.545141108078866, 0.5765225116121258, 0.5658210755015887, 0.5318433568907466, 0.49676858183222805, 0.4672169081330111, 0.4566881961677183, 0.4563971745861579], "in_signal": [0.0, 0.0006381766381764464, 0.00626822184885043, 0.015994004029878967, 0.027581075493308505, 0.03679269586501976, 0.046820478026730505, 0.04364480725283713, 0.03114365742083692, 0.013302054136379755, -0.0035516742261837153, -0.01825644981361705, -0.02793004978513272, -0.029412205554918656, -0.02274359450137739, -0.005041760845704759, 0.021621749852362076, 0.053002476939605705, 0.087967193330731, 0.12027308667510761, 0.1612297265232986, 0.20956123325585996, 0.2612588995441983, 0.31192041461581493, 0.3598421534005686, 0.40415026113270003, 0.43848233404217263, 0.4752496671517765, 0.515000016161927, 0.5559152001105498, 0.5933508744914227, 0.6273649271825366, 0.6572977625431402, 0.6935711386633405, 0.7351226684461265, 0.7758096612574285, 0.8113899687967648, 0.8400805316250066, 0.8568858676219642, 0.8517610703444991, 0.8238791736176192, 0.78466782299333, 0.7363888790233482, 0.6812049519473192, 0.6246287855929701, 0.5712748579600333, 0.5228090924376053, 0.4749893624592635, 0.42692467339639834, 0.37690260410973236, 0.33443683209471975, 0.2992878866870138, 0.26892814965468875, 0.2570672800988755, 0.2538854333937185, 0.25932131506406997, 0.2636985727111374, 0.2705704238510851, 0.2778693751858427, 0.29861951124467684, 0.32475586532863443, 0.35407243125908483, 0.381283481087258, 0.4066343495928999, 0.43127580684174877, 0.45064520159673016, 0.46099816679780903, 0.47016905907866663, 0.4839070860954841, 0.4974082591975554, 0.5125890446823088, 0.5239866878181269, 0.5384008628607263, 0.5584665920583661, 0.5797498689005296, 0.6009546508503218, 0.6164380636124286, 0.6264378682064325, 0.616849238338678, 0.5913674341612628, 0.5602197408140763, 0.5324180478873639, 0.5107307048297278, 0.4941807393207926, 0.47357207818399694, 0.45313272948093725, 0.43746496644162053, 0.4266862738091193, 0.4169690467461079, 0.40699752955731344, 0.39694035443392106, 0.3929933074960317, 0.3902726400979424, 0.38980737345997785, 0.3841480987724346, 0.37289945201744057, 0.3644285650454647, 0.36233781659346387, 0.36265228179569875, 0.3631526131482916, 0.36004372047145883, 0.35385545275873886, 0.3486054108460527, 0.34525886214853285, 0.3454454699001641, 0.3507189849459914, 0.35682871577507697, 0.364722165841886, 0.3734458182403099, 0.37308506224623017, 0.3658798618480014, 0.3457917384552878, 0.3212441991676354, 0.29637075636622545, 0.27415507985947674, 0.2523899816110238, 0.23346731367398893, 0.23042708991819, 0.2481439492536872, 0.2737071131729744, 0.3089251463280984, 0.3463680208073484, 0.38612263826165194, 0.42420261293174677, 0.45252630544571515, 0.46838971573472143, 0.4740654889542228, 0.4726957727899805, 0.4694942574655281, 0.46687484088965403], "in_upper_bb": [null, 95.90656854249494, 96.31351847091307, 96.43569047550031, 96.46614997188554, 96.42147669382835, 96.43751680703342, 96.58084739930747, 96.62727591944176, 96.62754500013007, 96.58496048291178, 96.54401989600349, 96.509909540239, 96.511058993524, 96.5443382897727, 96.67020917877232, 96.81790043554535, 96.93890221618975, 97.07030561428758, 97.136483452751, 97.40764811740145, 97.70679962601761, 97.98225243627726, 98.2197997687363, 98.44581613887084, 98.66290446722851, 98.80439116417935, 99.02096516137205, 99.23813685579732, 99.4279503163814, 99.57211018053773, 99.6883021894786, 99.78393487180468, 100.02626016636049, 100.29193251629334, 100.52694745909439, 100.71297984210483, 100.84880053017743, 100.90537642303585, 100.79465204981123, 100.7395588420708, 100.7071292826672, 100.6719806215505, 100.63023506816823, 100.5888064817098, 100.54900373707491, 100.45184094541389, 100.44096349635416, 100.45055004633899, 100.47503993748084, 100.47534971501655, 100.47291366755005, 100.46719489429073, 100.44460638227459, 100.33252462367778, 100.25219143178576, 100.1217356101629, 100.01772901111524, 99.97586881435583, 100.28114740530957, 100.50847678464223, 100.7320275293354, 100.89447653410421, 101.04651577004896, 101.21134041767604, 101.32726112875385, 101.39377459400747, 101.4851027807465, 101.6131274843397, 101.64359300426123, 101.74066759720135, 101.76800480376285, 101.8250634648048, 102.04941927801575, 102.21122154260992, 102.37813399688305, 102.41766330490026, 102.45559688198982, 102.35426596130722, 102.34657557971256, 102.33596254085718, 102.35813217037095, 102.39017368707636, 102.42934668897408, 102.42549260051415, 102.40979652619238, 102.36458337276065, 102.37752652136464, 102.40613160962342, 102.41783148703726, 102.4411497514158, 102.51350137052754, 102.56810569224922, 102.62112318708272, 102.6190252332483, 102.59471444955386, 102.64459800279155, 102.75300794319352, 102.80288541599377, 102.77984392951397, 102.74322293421889, 102.75075021606747, 102.80262364015064, 102.87110494915659, 102.91375593124032, 103.01693821233741, 103.10648457177366, 103.22188640423094, 103.32283013179611, 103.31717016864617, 103.30221919532751, 103.30947795130822, 103.30544029484864, 103.30646247263837, 103.28576547003463, 103.2292891195759, 103.22461282214503, 103.38384956283205, 103.73836701756302, 103.940211970177, 104.2144677019762, 104.41547916893808, 104.6457555480325, 104.84104707668496, 104.94715177407767, 105.0085276205476, 105.06200158081738, 105.11474728056841, 105.19011680870805, 105.26927117469934], "in_lower_bb": [null, 95.79343145750505, 95.5931481957536, 95.6143095244997, 95.66585002811446, 95.70518997283831, 95.73676890725231, 95.42415260069252, 95.23050185833603, 95.1114549998699, 95.09594860799729, 95.09514677066319, 95.12162892129948, 95.15394100647599, 95.1736617102273, 95.14291582122769, 95.10100544680758, 95.0778422282547, 95.04976806992295, 95.05858654724902, 94.96242188259855, 94.86227037398237, 94.76781756372273, 94.7042702312637, 94.66125386112915, 94.65416553277149, 94.67667883582064, 94.77810483862795, 94.91393314420269, 95.09361968361863, 95.29245981946228, 95.52826781052138, 95.77463512819533, 95.9213098336395, 96.05663748370665, 96.1816225409056, 96.33286015789517, 96.53103946982257, 96.76746357696416, 97.11618795018875, 97.28628115792918, 97.42671071733282, 97.54485937844949, 97.65560493183177, 97.76803351829021, 97.8858362629251, 98.09760905458609, 98.12748650364586, 98.095899953661, 98.01241006251915, 98.00210028498346, 97.98853633244994, 97.96425510570926, 97.97284361772542, 98.02242537632222, 98.06475856821423, 98.1263743898371, 98.18638098888475, 98.20924118564415, 98.04696259469044, 98.0006332153578, 97.94908247066459, 97.96163346589579, 98.00859422995103, 98.04976958232396, 98.10784887124613, 98.18372540599255, 98.29639721925349, 98.42837251566029, 98.67090699573878, 98.82583240279867, 99.02549519623715, 99.24643653519519, 99.24508072198425, 99.32477845739008, 99.38686600311696, 99.59133669509976, 99.77440311801017, 100.00873403869278, 100.04342442028742, 100.11603745914282, 100.18486782962906, 100.27847631292363, 100.36230331102593, 100.42815739948584, 100.5388534738076, 100.73106662723936, 100.84012347863535, 100.8805183903766, 100.94281851296276, 100.9735002485842, 101.01414862947249, 101.01554430775079, 100.99652681291728, 100.99662476675172, 100.99793555044613, 100.98605199720845, 100.94514205680647, 101.04626458400621, 101.23430607048606, 101.39092706578111, 101.46139978393254, 101.48487635984938, 101.49489505084343, 101.59324406875969, 101.63706178766262, 101.65751542822635, 101.65411359576909, 101.68116986820388, 101.76582983135383, 101.8547808046725, 101.82952204869176, 101.84855970515136, 101.86053752736163, 101.94423452996539, 102.06371088042408, 102.10288717785498, 102.03215043716794, 101.84163298243699, 101.78378802982301, 101.71353229802382, 101.70952083106192, 101.67824445196749, 101.66945292331505, 101.69534822592234, 101.71897237945242, 101.75549841918259, 101.78225271943161, 101.80288319129194, 101.88822882530063], "out_sma_10": [104.44, 104.58500000000001, 104.46333333333332, 104.36, 104.32000000000001, 104.33333333333333, 104.33785714285715, 104.351875, 104.37388888888889, 104.37049999999999, 104.3585, 104.3155, 104.3475, 104.3785, 104.3945, 104.40450000000001, 104.40799999999999, 104.41900000000001, 104.405, 104.424, 104.397, 104.369, 104.328, 104.31099999999999, 104.3, 104.2875], "out_sma_50": [104.44, 104.58500000000001, 104.46333333333332, 104.36, 104.32000000000001, 104.33333333333333, 104.33785714285715, 104.351875, 104.37388888888889, 104.37049999999999, 104.3659090909091, 104.36041666666667, 104.37423076923076, 104.37321428571428, 104.36966666666667, 104.3778125, 104.37911764705882, 104.38916666666667, 104.39026315789474, 104.39725000000001, 104.38071428571428, 104.36431818181818, 104.3541304347826, 104.34729166666666, 104.3418, 104.34307692307692], "out_sma_200": [104.44, 104.58500000000001, 104.46333333333332, 104.36, 104.32000000000001, 104.33333333333333, 104.33785714285715, 104.351875, 104.37388888888889, 104.37049999999999, 104.3659090909091, 104.36041666666667, 104.37423076923076, 104.37321428571428, 104.36966666666667, 104.3778125, 104.37911764705882, 104.38916666666667, 104.39026315789474, 104.39725000000001, 104.38071428571428, 104.36431818181818, 104.3541304347826, 104.34729166666666, 104.3418, 104.34307692307692], "out_ema_10": [104.44, 104.49272727272727, 104.44314049586777, 104.37166040570999, 104.33317669558089, 104.34532638729345, 104.34890340778554, 104.36728460636999, 104.40050558702998, 104.38950457120634, 104.37686737644155, 104.36289148981581, 104.39509303712202, 104.38871248491802, 104.37621930584201, 104.398724886598, 104.39895672539836, 104.42823732078048, 104.42492144427493, 104.44402663622495, 104.37238542963858, 104.30831535152248, 104.27589437851839, 104.26027721878776, 104.2511359062809, 104.27365665059344], "out_ema_50": [104.44, 104.45137254901961, 104.44229911572474, 104.42691483667672, 104.41644758817958, 104.41580258472156, 104.41381032649718, 104.41522952937964, 104.42051464587456, 104.41735720878145, 104.41353927902533, 104.40908675827924, 104.41422061089574, 104.41209431242925, 104.40848277076536, 104.41207168171574, 104.41159828243278, 104.41741795763149, 104.41712705733221, 104.42155344724075, 104.40698272381955, 104.39180693072859, 104.38153999226864, 104.37402862002281, 104.36759612511997, 104.36788647315448], "out_ema_200": [104.44, 104.4428855721393, 104.44066780525235, 104.43678056340904, 104.43402652795226, 104.43368795553482, 104.4330044932907, 104.43317360281019, 104.43433605452351, 104.43339738731433, 104.43226905510224, 104.43095294510123, 104.43203799042361, 104.431321194499, 104.4302135209219, 104.43090791374856, 104.43060037231822, 104.43188793080263, 104.43167014044639, 104.43264854700911, 104.42884109878017, 104.42477302814554, 104.42183996318887, 104.41953309788352, 104.41744819143692, 104.41702582137287], "out_macd": [0.0, 0.023133903133910394, 0.00031136110908391856, -0.03113434972071616, -0.04664156647089612, -0.039114268295449506, -0.03556308860476065, -0.025594921170707607, -0.009516215389922422, -0.01356262863416191, -0.01817377714593249, -0.02317483336288717, -0.007683639990261781, -0.00981807663575296, -0.014569352336522456, -0.003766854924450058, -0.003237640656593044, 0.009977414859889677, 0.00825157613508054, 0.016378037804983592, -0.01573231886736437, -0.04310388242699048, -0.055282698521551765, -0.05940817895437078, -0.06036793508884841, -0.04726953393964095], "out_signal": [0.0, 0.004626780626782079, 0.003763696723242447, -0.003215912565549274, -0.011901043346618645, -0.01734368833638482, -0.020987568390059986, -0.02190903894618951, -0.019430474234936095, -0.018256905114781258, -0.018240279521011506, -0.01922719028938664, -0.01691848022956167, -0.01549839951079993, -0.015312590075944436, -0.01300344304564556, -0.011050282567835057, -0.006844743082290111, -0.0038254792388159806, 0.0002152241699439339, -0.002974284437517727, -0.011000204035412279, -0.019856702932640177, -0.0277669981369863, -0.034287185527358724, -0.036883655209815173], "out_upper_bb": [null, 104.9951219330882, 104.97493213447866, 104.94765068989439, 104.85944415837047, 104.8202282569736, 104.78297350003645, 104.77153259852528, 104.78806813081736, 104.76157970202163, 104.73816755439431, 104.71738517389318, 104.73022342256897, 104.71532553938788, 104.70047663945353, 104.70398155126024, 104.69511280711112, 104.70736471820062, 104.69964378797525, 104.7047950330739, 104.72123791444302, 104.67914721999759, 104.68380255153092, 104.67141536877652, 104.66868551370949, 104.66676553168287], "out_lower_bb": [null, 104.17487806691182, 103.95173453218798, 103.77234931010561, 103.78055584162955, 103.84643840969305, 103.89274078567784, 103.93221740147473, 103.9597096469604, 103.97942029797835, 103.99365062742389, 104.00344815944015, 104.01823811589256, 104.03110303204069, 104.03885669387982, 104.05164344873977, 104.06312248700652, 104.07096861513271, 104.08088252781423, 104.08970496692612, 104.03426208555696, 104.0053527800024, 103.99169744846908, 104.01808463122349, 104.02581448629051, 104.02523446831714], "overall_sma_10": [95.83, 95.85, 95.95333333333333, 96.025, 96.066, 96.06333333333333, 96.08714285714287, 96.0025, 95.92888888888889, 95.86949999999999, 95.8415, 95.8135, 95.7745, 95.7555, 95.7555, 95.8125, 95.87007, 96.01307, 96.17807, 96.32557, 96.52857, 96.75557, 96.97556999999999, 97.16857, 97.35157000000001, 97.50457, 97.611, 97.786, 97.974, 98.196, 98.336, 98.461, 98.583, 98.77900000000001, 98.997, 99.204, 99.43484, 99.59384, 99.69883999999999, 99.71484000000001, 99.68984, 99.67284, 99.63383999999999, 99.50684, 99.35983999999999, 99.23084, 99.11461, 98.97461, 98.84761, 98.77261, 98.78761, 98.78860999999999, 98.79761, 98.91060999999999, 98.99511, 99.08611, 99.1335, 99.2295, 99.3375, 99.5555, 99.7215, 99.89250000000001, 100.0585, 100.1445, 100.26599999999999, 100.349, 100.44399999999999, 100.55199999999999, 100.704, 100.759, 100.845, 100.901, 101.013, 101.15, 101.27000000000001, 101.416, 101.565, 101.678, 101.65899999999999, 101.631, 101.607, 101.642, 101.65565000000001, 101.64165, 101.58365, 101.53265, 101.53065000000001, 101.53965, 101.62765, 101.72965, 101.80765, 101.88565, 101.928, 101.976, 102.032, 102.06, 102.1, 102.1585, 102.2215, 102.28450000000001, 102.3265, 102.32650000000001, 102.3595, 102.39000000000001, 102.475, 102.59400000000001, 102.66400000000002, 102.7175, 102.7825, 102.79849999999999, 102.8305, 102.8125, 102.7945, 102.777, 102.755, 102.699, 102.6635, 102.6985, 102.79750000000001, 102.92550000000001, 103.09750000000001, 103.3125, 103.52950000000001, 103.7335, 103.8875, 104.02850000000001, 104.154, 104.19850000000001, 104.1955, 104.232, 104.23600000000002, 104.277, 104.244, 104.19500000000001, 104.19300000000001, 104.23899999999999, 104.28450000000001, 104.33400000000002, 104.37100000000001, 104.37049999999999, 104.3585, 104.3155, 104.3475, 104.3785, 104.3945, 104.40449999999998, 104.40799999999999, 104.41900000000001, 104.405, 104.424, 104.397, 104.369, 104.328, 104.311, 104.3, 104.2875], "overall_sma_50": [95.83, 95.85, 95.95333333333333, 96.025, 96.066, 96.06333333333333, 96.08714285714287, 96.0025, 95.92888888888889, 95.86949999999999, 95.84045454545453, 95.81958333333334, 95.81576923076923, 95.8325, 95.859, 95.9065625, 95.95945294117647, 96.00837222222222, 96.06003684210526, 96.09753500000001, 96.16812857142857, 96.24503181818181, 96.32003043478262, 96.38919583333335, 96.456028, 96.52118076923077, 96.57113703703705, 96.64323928571427, 96.72002413793103, 96.79702333333333, 96.86744193548387, 96.937521875, 97.0057787878788, 97.09207941176471, 97.18202, 97.26640833333335, 97.34511081081081, 97.41971315789473, 97.48382307692307, 97.5264775, 97.55583170731707, 97.5887880952381, 97.61695581395348, 97.64088863636363, 97.66598, 97.69345869565217, 97.72160000000001, 97.74365, 97.7621469387755, 97.775704, 97.83670400000001, 97.89830400000001, 97.952904, 98.024104, 98.091804, 98.167604, 98.23280400000002, 98.31940399999999, 98.40720400000001, 98.51290399999999, 98.612704, 98.714104, 98.809704, 98.90190400000002, 98.993904, 99.074904, 99.14759, 99.22719, 99.31239, 99.39958999999999, 99.47599, 99.54319, 99.61719, 99.69819000000001, 99.77759, 99.85719, 99.93839, 100.00559000000001, 100.04939, 100.08659, 100.13019, 100.17939, 100.23172000000001, 100.27072, 100.29491999999999, 100.32292000000001, 100.357552, 100.39475200000001, 100.435152, 100.48955199999999, 100.553752, 100.62195200000001, 100.69055200000001, 100.76455200000001, 100.829352, 100.88875200000001, 100.95463, 101.03153, 101.10993, 101.19193, 101.26152999999998, 101.32952999999999, 101.40293000000001, 101.46043, 101.52533000000001, 101.59033000000001, 101.66072999999999, 101.72913, 101.79893, 101.84053, 101.88333, 101.91353, 101.95013, 101.98692999999999, 102.02313, 102.06033, 102.10463, 102.15843000000001, 102.21763000000001, 102.27383, 102.33382999999999, 102.39583, 102.45343000000001, 102.50362999999999, 102.54663000000001, 102.58283, 102.62243000000001, 102.66252999999999, 102.72493, 102.79403, 102.85963, 102.92283000000002, 102.97109999999999, 103.0143, 103.0685, 103.1241, 103.1732, 103.22139999999999, 103.2736, 103.32220000000001, 103.3698, 103.40880000000001, 103.455, 103.4948, 103.541, 103.59300000000002, 103.6348, 103.6735, 103.7103, 103.7501, 103.78390000000002, 103.81729999999999, 103.8487, 103.87900000000002, 103.906, 103.9317], "overall_sma_200": [95.83, 95.85, 95.95333333333333, 96.025, 96.066, 96.06333333333333, 96.08714285714287, 96.0025, 95.92888888888889, 95.86949999999999, 95.84045454545453, 95.81958333333334, 95.81576923076923, 95.8325, 95.859, 95.9065625, 95.95945294117647, 96.00837222222222, 96.06003684210526, 96.09753500000001, 96.16812857142857, 96.24503181818181, 96.32003043478262, 96.38919583333335, 96.456028, 96.52118076923077, 96.57113703703705, 96.64323928571427, 96.72002413793103, 96.79702333333333, 96.86744193548387, 96.937521875, 97.0057787878788, 97.09207941176471, 97.18202, 97.26640833333335, 97.34511081081081, 97.41971315789473, 97.48382307692307, 97.5264775, 97.55583170731707, 97.5887880952381, 97.61695581395348, 97.64088863636363, 97.66598, 97.69345869565217, 97.72160000000001, 97.74365, 97.7621469387755, 97.775704, 97.7973568627451, 97.81952307692308, 97.83972075471698, 97.87602222222222, 97.90763999999999, 97.94214642857142, 97.96930175438597, 97.99983103448277, 98.02915593220338, 98.07233666666666, 98.11279016393442, 98.15387419354839, 98.19190793650793, 98.230471875, 98.27046461538463, 98.30682121212122, 98.33865970149253, 98.37514999999999, 98.41681449275362, 98.45614571428571, 98.49760845070423, 98.53541944444444, 98.57835890410959, 98.6250027027027, 98.67040266666667, 98.71592368421052, 98.75766493506492, 98.79859230769232, 98.82721772151899, 98.8530025, 98.88148395061728, 98.91427073170732, 98.94911686746988, 98.98412738095237, 99.01313764705883, 99.04344999999999, 99.0763988505747, 99.11007613636365, 99.14187303370787, 99.17263000000001, 99.20304065934066, 99.23724673913043, 99.26942688172042, 99.30241170212766, 99.33091263157895, 99.35767395833334, 99.38811030927835, 99.42113979591836, 99.45294646464647, 99.483817, 99.51229405940595, 99.54011470588236, 99.56943398058253, 99.5992951923077, 99.63034952380953, 99.66298773584906, 99.69426822429907, 99.72635833333334, 99.75841009174312, 99.78515181818182, 99.81123153153153, 99.83229196428572, 99.85483805309734, 99.87804122807017, 99.90205826086957, 99.92471293103448, 99.94804871794872, 99.9782347457627, 100.01379579831932, 100.0468475, 100.08282396694214, 100.1175549180328, 100.15359105691057, 100.18896532258064, 100.2208936, 100.25041031746032, 100.27922598425197, 100.30794296875, 100.33795891472869, 100.3687823076923, 100.39986030534351, 100.43266439393939, 100.46114060150376, 100.48792313432835, 100.51512370370371, 100.54368897058824, 100.57158175182481, 100.59968623188406, 100.62810575539568, 100.65461928571428, 100.68061489361703, 100.70610352112676, 100.73291398601398, 100.75810208333333, 100.78266689655172, 100.80812808219177, 100.83256258503403, 100.85774797297297, 100.88158859060403, 100.90591133333334, 100.92673311258278, 100.94708355263158, 100.96788692810458, 100.98880974025974, 101.00959161290322, 101.03116474358974], "overall_ema_10": [95.83, 95.83727272727273, 95.89595041322315, 95.95850488354621, 96.00786763199235, 96.0155280625392, 96.05452296025935, 95.93733696748491, 95.82873024612402, 95.7389611104651, 95.70460454492599, 95.68376735493945, 95.69944601767773, 95.76318310537269, 95.84805890439584, 95.98841183086932, 96.13700967980218, 96.26482610165633, 96.39667590135517, 96.47182573747241, 96.67331196702287, 96.88907342756416, 97.0856055316434, 97.24822270770822, 97.395818579034, 97.53294247375509, 97.59422566034506, 97.77527554028231, 97.97431635114006, 98.16625883275094, 98.31421177225077, 98.45890054093243, 98.59182771530834, 98.83694994888863, 99.0920499581816, 99.29713178396676, 99.45736236870007, 99.58875102893643, 99.64897811458435, 99.56552754829627, 99.41361344860604, 99.32750191249585, 99.23159247386023, 99.12948475134019, 99.06412388746014, 99.03973772610374, 99.03543995772124, 98.98899632904465, 98.92736063285471, 98.83874960869932, 98.84624967984487, 98.86511337441854, 98.86963821543335, 99.03879490353637, 99.14355946652975, 99.2701850180698, 99.31015137842074, 99.38830567325331, 99.45043191447996, 99.66308065730179, 99.82252053779237, 99.97478953092102, 100.07937325257173, 100.18494175210412, 100.30222506990336, 100.36909323901185, 100.38198537737333, 100.46162439966908, 100.60496541791106, 100.70769897829086, 100.83357189132889, 100.9038315474509, 101.04313490245983, 101.22256492019439, 101.36937129834085, 101.50766742591523, 101.5844551666579, 101.65091786362919, 101.54347825206024, 101.42466402441292, 101.37654329270147, 101.41171723948301, 101.48349592321335, 101.55740575535638, 101.53787743620066, 101.5528088114369, 101.61775266390292, 101.69452490682966, 101.73915674195153, 101.77021915250579, 101.80108839750473, 101.90089050704931, 101.9607285966767, 102.0351415790991, 102.03057038289926, 102.00683031328121, 102.06195207450281, 102.1643244245932, 102.2380836201217, 102.29297750737229, 102.30516341512278, 102.31331552146409, 102.35816724483425, 102.41577320031892, 102.49654170935185, 102.60444321674242, 102.67818081369835, 102.76578430211683, 102.84836897445922, 102.82139279728482, 102.7956850159603, 102.68192410396752, 102.62702881233704, 102.6039326646394, 102.6104903619777, 102.59585575070902, 102.6066092505801, 102.770862114111, 103.032523547909, 103.20479199374371, 103.42210254033576, 103.58535662391107, 103.7607463286545, 103.90242881435367, 103.95289630265299, 103.95055152035243, 103.94317851665198, 103.94532787726071, 103.98799553594057, 104.05290543849682, 104.12328626786102, 104.23359785552265, 104.23112551815488, 104.19819360576308, 104.19124931380615, 104.22920398402321, 104.25389416874626, 104.28954977442876, 104.33690436089626, 104.33746720436966, 104.33429134902971, 104.32805655829704, 104.36659172951576, 104.36539323324016, 104.35713991810557, 104.38311447845001, 104.38618457327728, 104.41778737813596, 104.41637149120214, 104.43703122007449, 104.36666190733366, 104.30363246963663, 104.27206292970268, 104.25714239702947, 104.24857105211501, 104.27155813354864], "overall_ema_50": [95.83, 95.83156862745099, 95.84444828911958, 95.85996012091883, 95.87447148872594, 95.88135495975631, 95.89502731427568, 95.87600663528447, 95.8549867672341, 95.83459512930335, 95.82343453599735, 95.81428024046805, 95.8125437604497, 95.82185576984384, 95.8378614259284, 95.86853352687237, 95.90528515326955, 95.94194063745506, 95.98304100461368, 96.01547076913864, 96.0768248566234, 96.14675329361857, 96.21825316445707, 96.28734127565484, 96.35685730406053, 96.42717662546991, 96.48375793427502, 96.56635566234266, 96.65669465597628, 96.74976545378114, 96.83722563206423, 96.92635403864996, 97.01512446850683, 97.12982546974186, 97.25179309837944, 97.36819336903123, 97.47839755063785, 97.58434274473048, 97.67593714689792, 97.73531216074507, 97.77431952699037, 97.82003248671623, 97.85846258527638, 97.89028758193223, 97.92478610813097, 97.96420626075329, 98.0054569956257, 98.03583123109136, 98.05991628085249, 98.07482152474063, 98.10639715122139, 98.13947961587937, 98.16891178780567, 98.23287603142113, 98.2870769713654, 98.3479759136648, 98.39276117195246, 98.44559406717, 98.49596292728098, 98.57925849876017, 98.6561503223382, 98.73473266263868, 98.805919617045, 98.8786286516707, 98.95515301827184, 99.0224019195161, 99.0779940011037, 99.14630796184474, 99.22880568883123, 99.30493095593589, 99.38709052629136, 99.4589693291819, 99.54567641431201, 99.64310086865272, 99.73670475615654, 99.83055947160138, 99.91289047271505, 99.99277712084387, 100.03462899845785, 100.06817295930264, 100.11098970599666, 100.16820579595758, 100.23245262748866, 100.2974544852342, 100.34265234855836, 100.39274441332078, 100.45224463240625, 100.51450954878247, 100.57041113510473, 100.6229440317673, 100.6745932854235, 100.74029550952454, 100.79871529346477, 100.8603343015642, 100.90541923091462, 100.94442239832973, 100.99797446114034, 101.06177938423289, 101.12092529073357, 101.17657527933225, 101.22298409190746, 101.2671807941856, 101.31787958657048, 101.37109999494028, 101.42948823043282, 101.4946063390433, 101.55403354143377, 101.6170126182403, 101.67987486850538, 101.71987977562283, 101.75753154912782, 101.77370678249535, 101.79748298710338, 101.82503267388364, 101.8569921768686, 101.88338464052082, 101.91364406638276, 101.97624625985794, 102.06384444574587, 102.13898780081466, 102.22765494588076, 102.30970769310113, 102.39756229337168, 102.48157945833749, 102.54818418546151, 102.60276519779636, 102.6540293076867, 102.70504776620879, 102.76288903027904, 102.82493259771908, 102.88826857427912, 102.9604933360721, 103.00988575426537, 103.05067454821575, 103.09417750710925, 103.14538623232066, 103.19321422321005, 103.24249993994691, 103.29377445210585, 103.33480290496445, 103.37343808516192, 103.40977384652813, 103.45409644078192, 103.48962207055519, 103.52218591092557, 103.5605315614775, 103.59345189239995, 103.63135573975681, 103.66189080878596, 103.69593430648062, 103.70981923563825, 103.72198318718185, 103.73798384650804, 103.7557099701744, 103.77352526546167, 103.79711250995338], "overall_ema_200": [95.83, 95.83039800995026, 95.8336776317418, 95.83772064038119, 95.84162391759133, 95.84369731144615, 95.84754111929246, 95.84318747631443, 95.8381806357541, 95.83317386325905, 95.83035621287837, 95.82796460877013, 95.82738784649382, 95.82960289279737, 95.83358694361532, 95.84141194915149, 95.8510068551301, 95.86084758293974, 95.87208293037318, 95.88141543852868, 95.8983167774488, 95.9178360134941, 95.9382555556484, 95.95857142076632, 95.97948115787314, 96.00107836028236, 96.01967459550345, 96.04524997266262, 96.07335693810876, 96.10277627205792, 96.13140536387826, 96.16104312145161, 96.19118199586504, 96.22848366754798, 96.26839925294551, 96.30771866336397, 96.34623290551956, 96.38437984178304, 96.4195601418648, 96.4471267076174, 96.46984186475554, 96.49442055266842, 96.5173616416966, 96.53878092884389, 96.56098211363151, 96.58455443090881, 96.60874891418335, 96.63035340259945, 96.65044938864325, 96.6682558623881, 96.69026326674245, 96.71274820936193, 96.73441240628371, 96.76491576542517, 96.79327481253537, 96.82359048604249, 96.85012192399232, 96.87887692972375, 96.9072463135076, 96.94418913625877, 96.97996834883331, 97.01658557919319, 97.05174393163904, 97.08764697709537, 97.12488432060687, 97.16015910348641, 97.19279433628753, 97.22888593493144, 97.268897020156, 97.30771396522908, 97.34843322925666, 97.38695628170187, 97.4295736321327, 97.47534901887767, 97.5206689291376, 97.56653291989245, 97.6099505027791, 97.65313507489076, 97.68703422837443, 97.71890453455977, 97.7531442904348, 97.79112295421159, 97.8310769546672, 97.87146424865061, 97.90707156955956, 97.94401613105649, 97.98347865711563, 98.02384205356225, 98.06280879929795, 98.10108930875768, 98.13928742508845, 98.18118506264976, 98.2214717784443, 98.26275066622098, 98.30003672924366, 98.33585725930094, 98.37540096816362, 98.41768553564458, 98.45900209747896, 98.49960904178265, 98.53802089211318, 98.57595103249017, 98.61559331077386, 98.65598541713432, 98.6978164080086, 98.7415197273319, 98.78399216785597, 98.82753453434496, 98.87124065838134, 98.90933776625815, 98.94685679345956, 98.97892787014156, 99.0127693838715, 99.04746819597229, 99.083214781087, 99.11751115142444, 99.15271004544013, 99.19606616439098, 99.24595605330252, 99.29306096819504, 99.34387628194435, 99.39338995078072, 99.44469950350927, 99.49539901093704, 99.54201195610185, 99.58577303116552, 99.62880016518378, 99.6718469297093, 99.71670417418981, 99.762756868974, 99.80929660162103, 99.85825882449048, 99.90165923419704, 99.94293625674234, 99.9848970900086, 100.02882846224733, 100.07197444769761, 100.1155368910041, 100.15966090203888, 100.20125631594894, 100.24223884016835, 100.28261457310201, 100.32497661715075, 100.36512610354727, 100.40447808261645, 100.44522954448097, 100.48458049428713, 100.52513193215492, 100.56378733581508, 100.60325213844379, 100.63754813706625, 100.67120437450838, 100.70562025137895, 100.74029069663885, 100.77481516731906, 100.81063790197261], "overall_macd": [0.0, 0.003190883190882232, 0.028788402691546366, 0.054897132753993105, 0.07392936134702666, 0.07363917735186476, 0.08693160667357347, 0.030942124157263606, -0.01886094190716392, -0.058064359001448906, -0.0709665876764376, -0.07707555216335038, -0.06662444967119541, -0.035340828634062404, 0.003930849712787676, 0.06576557377698578, 0.1282757926446294, 0.1785253852885802, 0.2278260588952321, 0.24949666005261406, 0.3250562859160624, 0.4028872601861053, 0.46804956469755155, 0.5145664749022814, 0.551529108539583, 0.5813826920612257, 0.575810625680063, 0.6223189995901919, 0.6740014122025286, 0.7195759359050413, 0.7430935720149137, 0.7634211379469917, 0.777029103985555, 0.838664643144142, 0.9013287875772704, 0.9385576325026364, 0.9537111989541103, 0.9548427829379733, 0.9241072116097939, 0.8312618812346386, 0.7123515867100991, 0.6278224204961731, 0.5432731031434201, 0.4604692436432032, 0.39832412017557317, 0.35785914742828595, 0.32894603034789327, 0.28371044254589606, 0.23466591714493745, 0.17681432696306842, 0.1645737440346693, 0.1586921050561898, 0.14748920152538858, 0.20962380187562246, 0.2411580465730907, 0.28106484174547575, 0.2812076032994071, 0.2980578284108759, 0.30706518052487297, 0.3816200554800133, 0.4293012816644648, 0.47133869498088643, 0.4901276803999508, 0.5080378236154672, 0.529841635837144, 0.5281227806166555, 0.5024100276021244, 0.5068526282020969, 0.5388591941627539, 0.5514129516058404, 0.5733121866213224, 0.5695772603613989, 0.596057563031124, 0.6387295088489253, 0.6648829762691832, 0.6857737786494909, 0.6783717146608552, 0.666437086582448, 0.5784947188676597, 0.4894402174516017, 0.4356289674253304, 0.42121127618051446, 0.42398133259918325, 0.4279808772850515, 0.3911374336368141, 0.37137533466869854, 0.3747939142843535, 0.38357150327911427, 0.3781001384940623, 0.3671114608021355, 0.3567116539403514, 0.3772051197444739, 0.379389970505585, 0.3879463069081197, 0.36151100002226144, 0.3279048649974641, 0.33054501715756146, 0.3539748227854602, 0.36391014260463805, 0.36515393855866307, 0.34760814976412746, 0.3291023819078589, 0.3276052431953076, 0.33187266735845355, 0.34619190090668894, 0.3718130451293007, 0.38126763909141914, 0.3962959661091219, 0.4083404278340055, 0.37164203826991127, 0.33705906025508625, 0.2654392448844334, 0.22305404201702572, 0.1968769851605856, 0.18529237383248187, 0.1653295886172117, 0.1577766419258495, 0.21826619489499421, 0.31901138659567607, 0.37595976885012306, 0.4497972789485942, 0.49613951872434825, 0.545141108078866, 0.5765225116121258, 0.5658210755015887, 0.5318433568907466, 0.49676858183222805, 0.4672169081330111, 0.4566881961677183, 0.4563971745861579, 0.4585464064002025, 0.4781385805405449, 0.44735594112866295, 0.40457916163356344, 0.37522893084243947, 0.3671029217514672, 0.3537608585405678, 0.34605683911846086, 0.344054466760781, 0.3218126711328182, 0.2991239404142334, 0.27634360790921164, 0.2744918532923464, 0.2555539617459033, 0.23461340327791902, 0.2298923001673785, 0.21559636695918982, 0.21470244359711899, 0.1995895128308689, 0.1950470227680512, 0.15097473542233786, 0.11233149336604242, 0.08955024681633006, 0.07546750098032362, 0.06516942374722134, 0.06952085128543217], "overall_signal": [0.0, 0.0006381766381764464, 0.00626822184885043, 0.015994004029878967, 0.027581075493308505, 0.03679269586501976, 0.046820478026730505, 0.04364480725283713, 0.03114365742083692, 0.013302054136379755, -0.0035516742261837153, -0.01825644981361705, -0.02793004978513272, -0.029412205554918656, -0.02274359450137739, -0.005041760845704759, 0.021621749852362076, 0.053002476939605705, 0.087967193330731, 0.12027308667510761, 0.1612297265232986, 0.20956123325585996, 0.2612588995441983, 0.31192041461581493, 0.3598421534005686, 0.40415026113270003, 0.43848233404217263, 0.4752496671517765, 0.515000016161927, 0.5559152001105498, 0.5933508744914227, 0.6273649271825366, 0.6572977625431402, 0.6935711386633405, 0.7351226684461265, 0.7758096612574285, 0.8113899687967648, 0.8400805316250066, 0.8568858676219642, 0.8517610703444991, 0.8238791736176192, 0.78466782299333, 0.7363888790233482, 0.6812049519473192, 0.6246287855929701, 0.5712748579600333, 0.5228090924376053, 0.4749893624592635, 0.42692467339639834, 0.37690260410973236, 0.33443683209471975, 0.2992878866870138, 0.26892814965468875, 0.2570672800988755, 0.2538854333937185, 0.25932131506406997, 0.2636985727111374, 0.2705704238510851, 0.2778693751858427, 0.29861951124467684, 0.32475586532863443, 0.35407243125908483, 0.381283481087258, 0.4066343495928999, 0.43127580684174877, 0.45064520159673016, 0.46099816679780903, 0.47016905907866663, 0.4839070860954841, 0.4974082591975554, 0.5125890446823088, 0.5239866878181269, 0.5384008628607263, 0.5584665920583661, 0.5797498689005296, 0.6009546508503218, 0.6164380636124286, 0.6264378682064325, 0.616849238338678, 0.5913674341612628, 0.5602197408140763, 0.5324180478873639, 0.5107307048297278, 0.4941807393207926, 0.47357207818399694, 0.45313272948093725, 0.43746496644162053, 0.4266862738091193, 0.4169690467461079, 0.40699752955731344, 0.39694035443392106, 0.3929933074960317, 0.3902726400979424, 0.38980737345997785, 0.3841480987724346, 0.37289945201744057, 0.3644285650454647, 0.36233781659346387, 0.36265228179569875, 0.3631526131482916, 0.36004372047145883, 0.35385545275873886, 0.3486054108460527, 0.34525886214853285, 0.3454454699001641, 0.3507189849459914, 0.35682871577507697, 0.364722165841886, 0.3734458182403099, 0.37308506224623017, 0.3658798618480014, 0.3457917384552878, 0.3212441991676354, 0.29637075636622545, 0.27415507985947674, 0.2523899816110238, 0.23346731367398893, 0.23042708991819, 0.2481439492536872, 0.2737071131729744, 0.3089251463280984, 0.3463680208073484, 0.38612263826165194, 0.42420261293174677, 0.45252630544571515, 0.46838971573472143, 0.4740654889542228, 0.4726957727899805, 0.4694942574655281, 0.46687484088965403, 0.46520915399176377, 0.46779503930152005, 0.46370721966694867, 0.4518816080602716, 0.4365510726167052, 0.42266144244365766, 0.4088813256630397, 0.39631642835412395, 0.3858640360354554, 0.37305376305492793, 0.358267798526789, 0.34188296040327354, 0.32840473898108813, 0.31383458353405114, 0.2979903474828247, 0.2843707380197355, 0.27061586380762637, 0.25943317976552493, 0.24746444637859374, 0.23698096165648525, 0.21977971640965577, 0.1982900718009331, 0.1765421068040125, 0.15632718563927472, 0.13809563326086408, 0.1243806768657777], "overall_upper_bb": [null, 95.90656854249494, 96.31351847091307, 96.43569047550031, 96.46614997188554, 96.42147669382835, 96.43751680703342, 96.58084739930747, 96.62727591944176, 96.62754500013007, 96.58496048291178, 96.54401989600349, 96.509909540239, 96.511058993524, 96.5443382897727, 96.67020917877232, 96.81790043554535, 96.93890221618975, 97.07030561428758, 97.136483452751, 97.40764811740145, 97.70679962601761, 97.98225243627726, 98.2197997687363, 98.44581613887084, 98.66290446722851, 98.80439116417935, 99.02096516137205, 99.23813685579732, 99.4279503163814, 99.57211018053773, 99.6883021894786, 99.78393487180468, 100.02626016636049, 100.29193251629334, 100.52694745909439, 100.71297984210483, 100.84880053017743, 100.90537642303585, 100.79465204981123, 100.7395588420708, 100.7071292826672, 100.6719806215505, 100.63023506816823, 100.5888064817098, 100.54900373707491, 100.45184094541389, 100.44096349635416, 100.45055004633899, 100.47503993748084, 100.47534971501655, 100.47291366755005, 100.46719489429073, 100.44460638227459, 100.33252462367778, 100.25219143178576, 100.1217356101629, 100.01772901111524, 99.97586881435583, 100.28114740530957, 100.50847678464223, 100.7320275293354, 100.89447653410421, 101.04651577004896, 101.21134041767604, 101.32726112875385, 101.39377459400747, 101.4851027807465, 101.6131274843397, 101.64359300426123, 101.74066759720135, 101.76800480376285, 101.8250634648048, 102.04941927801575, 102.21122154260992, 102.37813399688305, 102.41766330490026, 102.45559688198982, 102.35426596130722, 102.34657557971256, 102.33596254085718, 102.35813217037095, 102.39017368707636, 102.42934668897408, 102.42549260051415, 102.40979652619238, 102.36458337276065, 102.37752652136464, 102.40613160962342, 102.41783148703726, 102.4411497514158, 102.51350137052754, 102.56810569224922, 102.62112318708272, 102.6190252332483, 102.59471444955386, 102.64459800279155, 102.75300794319352, 102.80288541599377, 102.77984392951397, 102.74322293421889, 102.75075021606747, 102.80262364015064, 102.87110494915659, 102.91375593124032, 103.01693821233741, 103.10648457177366, 103.22188640423094, 103.32283013179611, 103.31717016864617, 103.30221919532751, 103.30947795130822, 103.30544029484864, 103.30646247263837, 103.28576547003463, 103.2292891195759, 103.22461282214503, 103.38384956283205, 103.73836701756302, 103.940211970177, 104.2144677019762, 104.41547916893808, 104.6457555480325, 104.84104707668496, 104.94715177407767, 105.0085276205476, 105.06200158081738, 105.11474728056841, 105.19011680870805, 105.26927117469934, 105.34346130176766, 105.37865083089409, 105.33236505759267, 105.25470187923975, 105.17154397268504, 105.02261607244218, 104.77620861133376, 104.72035264316379, 104.75365044531166, 104.74983696276192, 104.74355028833789, 104.74242526648518, 104.74074881726862, 104.71801832531861, 104.72225873601849, 104.72539490648141, 104.70121293357563, 104.69199626739307, 104.68980858346764, 104.70479503307736, 104.72123791444609, 104.67914722000067, 104.68380255153392, 104.6714153687797, 104.66868551371275, 104.66676553168612], "overall_lower_bb": [null, 95.79343145750505, 95.5931481957536, 95.6143095244997, 95.66585002811446, 95.70518997283831, 95.73676890725231, 95.42415260069252, 95.23050185833603, 95.1114549998699, 95.09594860799729, 95.09514677066319, 95.12162892129948, 95.15394100647599, 95.1736617102273, 95.14291582122769, 95.10100544680758, 95.0778422282547, 95.04976806992295, 95.05858654724902, 94.96242188259855, 94.86227037398237, 94.76781756372273, 94.7042702312637, 94.66125386112915, 94.65416553277149, 94.67667883582064, 94.77810483862795, 94.91393314420269, 95.09361968361863, 95.29245981946228, 95.52826781052138, 95.77463512819533, 95.9213098336395, 96.05663748370665, 96.1816225409056, 96.33286015789517, 96.53103946982257, 96.76746357696416, 97.11618795018875, 97.28628115792918, 97.42671071733282, 97.54485937844949, 97.65560493183177, 97.76803351829021, 97.8858362629251, 98.09760905458609, 98.12748650364586, 98.095899953661, 98.01241006251915, 98.00210028498346, 97.98853633244994, 97.96425510570926, 97.97284361772542, 98.02242537632222, 98.06475856821423, 98.1263743898371, 98.18638098888475, 98.20924118564415, 98.04696259469044, 98.0006332153578, 97.94908247066459, 97.96163346589579, 98.00859422995103, 98.04976958232396, 98.10784887124613, 98.18372540599255, 98.29639721925349, 98.42837251566029, 98.67090699573878, 98.82583240279867, 99.02549519623715, 99.24643653519519, 99.24508072198425, 99.32477845739008, 99.38686600311696, 99.59133669509976, 99.77440311801017, 100.00873403869278, 100.04342442028742, 100.11603745914282, 100.18486782962906, 100.27847631292363, 100.36230331102593, 100.42815739948584, 100.5388534738076, 100.73106662723936, 100.84012347863535, 100.8805183903766, 100.94281851296276, 100.9735002485842, 101.01414862947249, 101.01554430775079, 100.99652681291728, 100.99662476675172, 100.99793555044613, 100.98605199720845, 100.94514205680647, 101.04626458400621, 101.23430607048606, 101.39092706578111, 101.46139978393254, 101.48487635984938, 101.49489505084343, 101.59324406875969, 101.63706178766262, 101.65751542822635, 101.65411359576909, 101.68116986820388, 101.76582983135383, 101.8547808046725, 101.82952204869176, 101.84855970515136, 101.86053752736163, 101.94423452996539, 102.06371088042408, 102.10288717785498, 102.03215043716794, 101.84163298243699, 101.78378802982301, 101.71353229802382, 101.70952083106192, 101.67824445196749, 101.66945292331505, 101.69534822592234, 101.71897237945242, 101.75549841918259, 101.78225271943161, 101.80288319129194, 101.88822882530063, 101.99003869823235, 102.2108491691059, 102.44113494240734, 102.67379812076024, 102.90895602731499, 103.24488392755781, 103.66229138866622, 103.81214735683618, 103.81284955468833, 103.8526630372381, 103.85094971166212, 103.85007473351484, 103.85075118273137, 103.85548167468141, 103.86524126398152, 103.91810509351858, 103.99128706642439, 104.06100373260695, 104.08619141653234, 104.08970496692267, 104.03426208555389, 104.00535277999931, 103.99169744846608, 104.0180846312203, 104.02581448628726, 104.02523446831388]}, "alignment": "inconsistent"}

7551_DUK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939740.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0], "input_window": [[97.14, 97.77, 97.67, 97.6, 97.75, 97.56, 97.38, 97.51, 97.945, 98.61, 98.82, 98.635, 98.66, 98.29, 98.83, 98.68, 98.625, 98.84, 98.68, 98.735, 99.04, 99, 99.14, 99.475, 99.61, 99.63, 99.85, 100.366, 100.42, 100.58, 100.88, 100.88, 100.795, 100, 100.32, 100.41, 100.35, 100.27, 100.44, 99.81, 100.69, 101.82, 101.65, 101.485, 101.47, 101.345, 101.17, 100.83, 100.84, 100.855, 100.93, 100.94, 101.21, 100.73, 100.93, 100.71, 100.56, 100.33, 100.17, 99.85, 100.42, 100.145, 100.12, 100.03, 99.755, 99.94, 99.34, 99.26, 99.22, 99.29, 99.34, 99.21, 98.8, 98.75, 98.7, 98.8, 99.055, 98.84, 98.89, 98.33, 98.52, 98.34, 98.36, 98.5, 98.57, 99.06, 99.23, 99.18, 99.41, 99.3299, 99.41, 99.86, 99.67, 99.79, 100.045, 100.0174, 100.21, 100.345, 101.09, 101.48, 101.61, 101.75, 101.8, 101.425, 100.71, 100.43, 100.285, 100.2, 100.2, 100.47, 100.77, 99.96, 98.85, 98.84, 98.95, 98.79, 98.95, 99.76, 99.62, 99.885, 100.17, 100.21, 100.635, 100.18, 100.8, 100.88, 100.93, 100.61, 101.06, 101.11], [97.32, 97.79, 97.7, 97.61, 97.79, 97.56, 97.39, 97.58, 97.99, 98.61, 98.84, 98.7, 98.68, 98.39, 98.85, 98.71, 98.625, 98.87, 98.68, 98.74, 99.12, 99.02, 99.15, 99.505, 99.615, 99.64, 100.05, 100.53, 100.42, 100.59, 100.9, 100.93, 100.82, 100.03, 100.3499, 100.41, 100.37, 100.29, 100.44, 99.81, 100.82, 101.825, 101.66, 101.52, 101.47, 101.38, 101.215, 100.879, 100.87, 100.86, 100.94, 100.94, 101.21, 100.76, 100.93, 100.725, 100.57, 100.34, 100.2, 99.92, 100.425, 100.17, 100.13, 100.07, 99.78, 99.94, 99.38, 99.2999, 99.25, 99.31, 99.38, 99.22, 98.93, 98.77, 98.7, 98.82, 99.09, 98.85, 98.89, 98.4002, 98.52, 98.37, 98.36, 98.5339, 98.57, 99.19, 99.2694, 99.27, 99.42, 99.35, 99.47, 99.93, 99.67, 99.81, 100.045, 100.0174, 100.24, 100.405, 101.11, 101.49, 101.635, 101.76, 101.81, 101.47, 101, 100.44, 100.35, 100.22, 100.23, 100.48, 100.84, 99.96, 98.89, 98.85, 98.95, 98.8, 98.95, 99.88, 99.65, 99.8899, 100.175, 100.23, 100.68, 100.195, 100.945, 100.93, 100.95, 100.62, 101.19, 101.125], [97.07, 97.77, 97.67, 97.58, 97.73, 97.535, 97.355, 97.48, 97.94, 98.56, 98.82, 98.6337, 98.65, 98.19, 98.82, 98.66, 98.61, 98.84, 98.65, 98.72, 99.04, 99, 99.13, 99.47, 99.59, 99.595, 99.85, 100.366, 100.37, 100.56, 100.87, 100.88, 100.77, 99.97, 100.32, 100.4, 100.33, 100.26, 100.42, 99.76, 100.685, 101.75, 101.63, 101.485, 101.435, 101.345, 101.12, 100.83, 100.84, 100.84, 100.91, 100.91, 100.79, 100.69, 100.86, 100.695, 100.52, 100.31, 100.16, 99.82, 100.34, 100.13, 100.1171, 100.03, 99.755, 99.49, 99.33, 99.26, 99.22, 99.28, 99.34, 99.17, 98.8, 98.735, 98.665, 98.795, 99.04, 98.78, 98.775, 98.33, 98.46, 98.32, 98.325, 98.5, 98.54, 99.06, 99.23, 99.18, 99.41, 99.3, 99.41, 99.81, 99.595, 99.77, 100.0242, 100.0174, 100.21, 100.345, 101.02, 101.455, 101.61, 101.735, 101.75, 101.41, 100.71, 100.33, 100.26, 100.19, 100.2, 100.47, 100.76, 99.83, 98.85, 98.83, 98.935, 98.761, 98.9, 99.69, 99.59, 99.87, 100.13, 100.21, 100.635, 100.15, 100.8, 100.88, 100.9, 100.6, 101.06, 101.08], [97.17, 97.78, 97.67, 97.58, 97.75, 97.535, 97.36, 97.52, 97.98, 98.61, 98.82, 98.7, 98.6686, 98.38, 98.84, 98.66, 98.62, 98.865, 98.66, 98.735, 99.12, 99.02, 99.15, 99.485, 99.595, 99.64, 99.99, 100.51, 100.395, 100.56, 100.88, 100.91, 100.8, 99.97, 100.3399, 100.4, 100.33, 100.29, 100.43, 99.76, 100.82, 101.7575, 101.63, 101.51, 101.45, 101.36, 101.2, 100.86, 100.85, 100.84, 100.93, 100.92, 100.84, 100.7197, 100.86, 100.72, 100.57, 100.31, 100.195, 99.91, 100.35, 100.17, 100.12, 100.07, 99.77, 99.521, 99.38, 99.27, 99.245, 99.3, 99.365, 99.22, 98.93, 98.76, 98.67, 98.82, 99.04, 98.79, 98.885, 98.39, 98.46, 98.325, 98.3275, 98.51, 98.54, 99.17, 99.23, 99.26, 99.415, 99.35, 99.455, 99.8983, 99.595, 99.78, 100.04, 100.0174, 100.21, 100.405, 101.04, 101.49, 101.62, 101.735, 101.81, 101.42, 100.83, 100.33, 100.32, 100.22, 100.21, 100.48, 100.83, 99.89, 98.88, 98.85, 98.935, 98.77, 98.9, 99.84, 99.59, 99.8767, 100.13, 100.215, 100.64, 100.165, 100.945, 100.88, 100.93, 100.6, 101.19, 101.085], [62096, 2310, 2158, 3302, 3041, 1951, 5485, 8051, 4129, 5368, 3926, 4453, 8776, 38080, 4028, 1959, 4337, 1247, 3747, 7331, 3495, 4746, 3074, 9064, 3649, 6253, 295478, 13807, 5689, 9938, 3779, 4003, 8753, 4157, 3919, 843, 2845, 3186, 3951, 309, 9837, 18904, 2618, 6487, 2887, 9558, 3637, 6302, 2364, 9756, 4349, 4617, 62911, 5335, 4789, 5558, 4487, 6389, 9215, 11337, 4588, 3234, 2193, 2258, 4831, 51449, 2529, 2022, 2846, 3945, 6733, 8594, 5231, 2336, 3742, 2395, 10136, 4918, 38171, 3518, 2625, 3739, 5969, 3907, 5663, 13407, 2376, 4040, 1225, 4370, 6224, 34805, 22251, 4456, 2839, 470, 3287, 6761, 6056, 2822, 2618, 1698, 6175, 5776, 34341, 5853, 4563, 1766, 2503, 2756, 18167, 3317, 7261, 1638, 2357, 2438, 3011, 35811, 3858, 3347, 2024, 2159, 2090, 8028, 9298, 3591, 2199, 1352, 13146, 3648]], "output_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0], "output_window": [[101.28, 102.26, 102.75, 102.16, 105.14, 103.66, 104.2, 102.97, 103.3, 103.74, 103.53, 103.81, 103.31, 103.56, 102.38, 102.68, 102.8, 102.2, 101.92, 101.71, 101.04, 102.12, 102.785, 103.03, 102.96, 103.44, 103.31, 102.76, 103.19, 103.22, 103.42, 103.37, 103.2], [101.39, 102.352, 102.75, 102.16, 105.14, 103.69, 104.34, 103.03, 103.39, 103.75, 103.53, 103.84, 103.31, 103.71, 102.4, 102.74, 102.81, 102.2, 101.93, 101.77, 101.07, 102.17, 102.79, 103.05, 103.03, 103.47, 103.6316, 102.77, 103.19, 103.275, 103.465, 103.38, 103.2], [101.28, 102.26, 102.69, 102.12, 104.9, 103.585, 104.18, 102.92, 103.27, 103.68, 103.46, 103.78, 103.24, 103.47, 102.33, 102.655, 102.735, 102.175, 101.87, 101.71, 100.98, 102.1, 102.68, 103.02, 102.94, 103.43, 103.31, 102.67, 103.09, 103.22, 103.42, 103.36, 103.13], [101.35, 102.34, 102.695, 102.12, 104.92, 103.69, 104.34, 103.01, 103.355, 103.69, 103.46, 103.78, 103.255, 103.61, 102.34, 102.72, 102.735, 102.18, 101.93, 101.76, 101.07, 102.16, 102.68, 103.05, 103.02, 103.45, 103.61, 102.7, 103.09, 103.27, 103.45, 103.375, 103.15], [448, 6308, 3137, 3335, 27208, 12724, 20483, 13278, 5881, 4199, 3907, 12130, 5156, 40395, 12242, 7158, 6810, 2332, 9579, 15277, 12707, 16582, 3825, 5914, 5241, 5658, 39659, 11602, 4255, 4393, 5689, 4079, 5869]], "text": {"content": "Duke Energy (DUK) Q1 Earnings Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-10T12:05:05Z\n\nDuke Energy (DUK) delivered earnings and revenue surprises of 1.61% and -0.93%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDUK Quick QuoteDUK\nDuke Energy (DUK Quick QuoteDUK  -  Free Report)     came out with quarterly earnings of $1.26 per share, beating the Zacks Consensus Estimate of $1.24 per share. This compares to earnings of $1.14 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 1.61%. A quarter ago, it was expected that this electric utility would post earnings of $1.02 per share when it actually produced earnings of $1.03, delivering a surprise of 0.98%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nDuke Energy, which belongs to the Zacks Utility - Electric Power industry, posted revenues of $6.15 billion for the quarter ended March 2021, missing the Zacks Consensus Estimate by 0.93%. This compares to year-ago revenues of $5.95 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nDuke Energy shares have added about 10.2% since the beginning of the year versus the S&P 500's gain of 12.7%.\nWhat's Next for Duke Energy?\nWhile Duke Energy has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Duke Energy was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.11 on $5.78 billion in revenues for the coming quarter and $5.17 on $25.1 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Electric Power is currently in the bottom 12% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDuke Energy Corporation (DUK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620648305000, "published_utc": "2021-05-10T12:05:05Z", "article_url": "http://www.zacks.com/stock/news/1529526/duke-energy-duk-q1-earnings-beat-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1529526", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.678348018144242, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5788372127790211, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.154162807450864, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.17, 97.475, 97.54, 97.55, 97.59, 97.58083333333333, 97.54928571428572, 97.545625, 97.5938888888889, 97.69550000000001, 97.8605, 97.9525, 98.05236, 98.13235999999999, 98.24136, 98.35386, 98.47986, 98.61436, 98.68235999999999, 98.69485999999999, 98.72486, 98.75685999999999, 98.80499999999999, 98.9155, 98.991, 99.089, 99.226, 99.3905, 99.564, 99.7465, 99.9225, 100.1115, 100.2765, 100.325, 100.39949, 100.47549000000001, 100.50949, 100.48749000000001, 100.49099, 100.41099, 100.40499, 100.48974000000001, 100.57274, 100.72674, 100.83775, 100.93375, 101.02074999999999, 101.07775000000001, 101.11975, 101.22775, 101.23875000000001, 101.155, 101.07600000000001, 100.99697, 100.93797, 100.87397000000001, 100.81097, 100.75597, 100.69047, 100.59747, 100.53947, 100.46446999999999, 100.39246999999999, 100.3275, 100.21849999999999, 100.09859999999999, 99.97959999999999, 99.87559999999999, 99.7806, 99.7196, 99.6211, 99.5261, 99.4071, 99.2761, 99.1661, 99.096, 99.062, 99.014, 98.978, 98.887, 98.79650000000001, 98.70700000000001, 98.64675, 98.62174999999999, 98.60875, 98.64375, 98.66275, 98.70975, 98.76275000000001, 98.85875, 98.95824999999999, 99.11558, 99.24233000000001, 99.36932999999999, 99.51933, 99.60407000000001, 99.70207, 99.81657, 99.97907000000001, 100.19307, 100.40957, 100.59324000000001, 100.81474, 100.97874, 101.05774, 101.089, 101.1, 101.0815, 100.9985, 100.89750000000001, 100.8185, 100.634, 100.341, 100.084, 99.8945, 99.7385, 99.59649999999999, 99.5585, 99.4965, 99.43617, 99.36617, 99.39867, 99.57467, 99.70617, 99.90717, 100.11817, 100.32117, 100.39717, 100.55717, 100.678], "in_sma_50": [97.17, 97.475, 97.54, 97.55, 97.59, 97.58083333333333, 97.54928571428572, 97.545625, 97.5938888888889, 97.69550000000001, 97.79772727272729, 97.87291666666665, 97.93412307692307, 97.96597142857142, 98.02423999999999, 98.063975, 98.09668235294117, 98.13936666666666, 98.16676842105262, 98.19518000000001, 98.23921904761904, 98.27470909090908, 98.3127652173913, 98.36160833333334, 98.410944, 98.45821538461539, 98.51494814814815, 98.58619999999999, 98.6485724137931, 98.71228666666666, 98.7822129032258, 98.84870624999999, 98.90783636363636, 98.93907647058825, 98.9791, 99.01856944444444, 99.05401351351352, 99.08653947368421, 99.12098717948717, 99.13696250000001, 99.17801219512195, 99.23942857142856, 99.29502325581394, 99.34536363636363, 99.39213333333333, 99.43491304347826, 99.47246808510639, 99.501375, 99.52889795918368, 99.55512, 99.63032, 99.69312, 99.75652, 99.81931399999999, 99.88151400000001, 99.94521400000002, 100.00941399999999, 100.065214, 100.109514, 100.135514, 100.16611400000002, 100.19551399999999, 100.224542, 100.25834200000001, 100.276942, 100.294162, 100.30936200000001, 100.31746199999999, 100.329162, 100.340462, 100.34536199999998, 100.349362, 100.34496200000001, 100.33046199999998, 100.31196199999998, 100.295562, 100.27656200000001, 100.24216200000001, 100.21196199999999, 100.16856200000001, 100.120162, 100.068462, 100.019012, 99.989812, 99.95381400000001, 99.92921400000002, 99.90721400000001, 99.88661400000001, 99.866314, 99.858114, 99.830814, 99.79363000000001, 99.75293000000002, 99.71833000000001, 99.69013000000001, 99.66327799999999, 99.643478, 99.634378, 99.63817799999998, 99.651178, 99.664978, 99.681278, 99.70067800000001, 99.71468400000002, 99.714084, 99.706284, 99.701284, 99.69948400000001, 99.699784, 99.71118399999999, 99.72078399999998, 99.71518400000001, 99.690384, 99.665984, 99.64928400000001, 99.634264, 99.624664, 99.636064, 99.642964, 99.654498, 99.66979800000001, 99.689698, 99.72389799999999, 99.751998, 99.79749800000002, 99.83869799999998, 99.876498, 99.912698, 99.958798, 100.012698], "in_sma_200": [97.17, 97.475, 97.54, 97.55, 97.59, 97.58083333333333, 97.54928571428572, 97.545625, 97.5938888888889, 97.69550000000001, 97.79772727272729, 97.87291666666665, 97.93412307692307, 97.96597142857142, 98.02423999999999, 98.063975, 98.09668235294117, 98.13936666666666, 98.16676842105262, 98.19518000000001, 98.23921904761904, 98.27470909090908, 98.3127652173913, 98.36160833333334, 98.410944, 98.45821538461539, 98.51494814814815, 98.58619999999999, 98.6485724137931, 98.71228666666666, 98.7822129032258, 98.84870624999999, 98.90783636363636, 98.93907647058825, 98.9791, 99.01856944444444, 99.05401351351352, 99.08653947368421, 99.12098717948717, 99.13696250000001, 99.17801219512195, 99.23942857142856, 99.29502325581394, 99.34536363636363, 99.39213333333333, 99.43491304347826, 99.47246808510639, 99.501375, 99.52889795918368, 99.55512, 99.58207843137254, 99.60780769230769, 99.63105660377359, 99.65121666666666, 99.67319454545455, 99.6918875, 99.70729298245614, 99.71768448275861, 99.72577457627119, 99.728845, 99.73902786885246, 99.74597903225806, 99.75191587301588, 99.7568859375, 99.75708769230769, 99.75351060606062, 99.74793582089553, 99.74090735294118, 99.73372028985507, 99.72752428571428, 99.72241830985915, 99.71544027777777, 99.70468082191782, 99.69191486486486, 99.67828933333332, 99.66699605263159, 99.65885324675325, 99.64771410256411, 99.63805949367088, 99.62245874999999, 99.6081074074074, 99.59245975609755, 99.57721927710844, 99.5645142857143, 99.55246117647059, 99.54801395348836, 99.54435862068966, 99.54112727272727, 99.53971011235956, 99.53760222222223, 99.53669450549451, 99.54062499999999, 99.54120967741936, 99.54374999999999, 99.54897368421052, 99.553853125, 99.5606175257732, 99.5692336734694, 99.5840898989899, 99.60314899999999, 99.62311782178217, 99.64382254901962, 99.66485339805826, 99.6817298076923, 99.69266571428572, 99.6986783018868, 99.70448504672898, 99.70925833333332, 99.71385229357799, 99.72081727272727, 99.73080990990991, 99.73223125, 99.72468938053098, 99.71701666666667, 99.71021652173913, 99.70211120689656, 99.69525555555556, 99.69648220338983, 99.69558739495798, 99.69709666666667, 99.7006743801653, 99.70489016393444, 99.71249268292682, 99.71614193548388, 99.72597280000001, 99.73513174603174, 99.74454015748032, 99.7512234375, 99.76237674418606, 99.77255076923076], "in_ema_10": [97.17, 97.28090909090909, 97.35165289256199, 97.3931705484598, 97.45804863055801, 97.47203978863837, 97.45166891797685, 97.46409275107196, 97.55789406905886, 97.74918605650271, 97.94387950077494, 98.0813559551795, 98.18812759969232, 98.22301349065735, 98.33519285599237, 98.3942487003574, 98.43529439120151, 98.51342268371033, 98.5400731048539, 98.57551435851683, 98.6745117478774, 98.73732779371787, 98.81235910395098, 98.93465744868716, 99.05471973074404, 99.16113432515422, 99.31183717512619, 99.52968496146688, 99.6870149684729, 99.84573951965963, 100.03378687972152, 100.19309835613578, 100.30344410956563, 100.24281790782642, 100.26046919731252, 100.28583843416479, 100.29386780977117, 100.29316457163095, 100.31804374042532, 100.21658124216617, 100.3262937435905, 100.58651306293767, 100.77623796058535, 100.90964924047891, 101.00789483311911, 101.07191395437019, 101.09520232630288, 101.05243826697509, 101.01563130934323, 100.9836983440081, 100.97393500873389, 100.96412864350955, 100.94155979923508, 100.9012216539196, 100.8937268077524, 100.86214011543377, 100.80902373080944, 100.71829214338953, 100.6231481173187, 100.49348482326076, 100.46739667357699, 100.41332455110845, 100.35999281454326, 100.30726684826266, 100.20958196676035, 100.0843852455312, 99.95631520088915, 99.8315306189093, 99.72488868819852, 99.64763619943514, 99.59624779953784, 99.52783910871275, 99.41914108894679, 99.29929725459282, 99.18487957193956, 99.1185378315869, 99.10425822584384, 99.0471203665995, 99.01764393630869, 98.90352685697982, 98.82288561025622, 98.732360953846, 98.65874987132854, 98.63170444017788, 98.61503090560008, 98.71593437730915, 98.80940085416204, 98.89132797158712, 98.98654106766219, 99.05262450990541, 99.1257836899226, 99.26624120084576, 99.3260155279647, 99.40855815924384, 99.52336576665404, 99.61319017271694, 99.72170105040476, 99.84593722305843, 100.06303954613871, 100.32248690138621, 100.55839837386145, 100.77232594225028, 100.96099395275023, 101.04444959770473, 101.0054587617584, 100.88264807780232, 100.7803484272928, 100.67846689505772, 100.59329109595632, 100.57269271487334, 100.61947585762363, 100.48684388351023, 100.19469045014472, 99.95020127739113, 99.76561922695637, 99.58459754932794, 99.46012526763195, 99.52919340078978, 99.54024914610072, 99.60142202862787, 99.69752711433188, 99.79161309354426, 99.94586525835439, 99.98570793865359, 100.1601246770802, 100.29101109942926, 100.40719089953302, 100.44224709961793, 100.57820217241468, 100.67034723197564], "in_ema_50": [97.17, 97.19392156862745, 97.21259131103422, 97.22699949491523, 97.24750931864405, 97.25878346301096, 97.26275273897132, 97.27284086685479, 97.30057259756637, 97.35192269177946, 97.40949435092537, 97.46010241559497, 97.5074944777285, 97.54171038056268, 97.59262369897199, 97.63448159312996, 97.67312937379154, 97.71986939834873, 97.75673726508016, 97.79510050958683, 97.84705735234814, 97.89305510323646, 97.94234705997229, 98.00284325369887, 98.06528077316166, 98.1270344683318, 98.20009194016193, 98.2906765699595, 98.37319905741208, 98.4589559571214, 98.5538988607637, 98.646294983871, 98.73075400411136, 98.77935188630308, 98.84054985154609, 98.9017047593286, 98.95771633739415, 99.00996275553555, 99.0656504906126, 99.09287988313758, 99.16061008379886, 99.26244890404203, 99.35529404505999, 99.43979231780274, 99.5186239916144, 99.59083481547266, 99.65393933251295, 99.70123582927715, 99.74628540459962, 99.7891761730467, 99.83391436233899, 99.87650595597275, 99.91429003613068, 99.94587474059614, 99.98172278998453, 100.01067483743613, 100.03260915753667, 100.04348722979014, 100.04942890705327, 100.04396110677668, 100.05596263200113, 100.06043468564813, 100.0627705803286, 100.06305408698239, 100.05156176984582, 100.0307554259303, 100.00523560530557, 99.97640283647006, 99.94772037229477, 99.92231957338124, 99.90046390383688, 99.87377904486289, 99.83676810192709, 99.79454190185153, 99.75044221942599, 99.71395428925243, 99.68752470928175, 99.65232766185893, 99.62223638100173, 99.57391338566833, 99.53023050779899, 99.48296656631668, 99.43765415195132, 99.40127555775715, 99.36750004568823, 99.35975494585732, 99.35466651660802, 99.35095410419203, 99.35346570794921, 99.35332979783355, 99.35731686458519, 99.37853188950342, 99.38702083501309, 99.40243178265963, 99.42743445784946, 99.4505703614632, 99.48035191591563, 99.51661262509542, 99.57635330646424, 99.6513982748382, 99.72859834249161, 99.80728076043312, 99.8858187698279, 99.94598273963858, 99.98065008318217, 99.99435007992012, 100.0071206650213, 100.01546887423616, 100.02309754583476, 100.04101528913536, 100.07195586603201, 100.0648203418739, 100.01835679905531, 99.97253888536687, 99.93185108594072, 99.88628829825677, 99.84761032577612, 99.84731188162804, 99.83722121960342, 99.83876940706995, 99.85019021463583, 99.86449648072855, 99.89490838344508, 99.90550021154527, 99.94626490913173, 99.98288197151872, 100.02002385498858, 100.04276801753804, 100.08775750704635, 100.12686505578964], "in_ema_200": [97.17, 97.1760696517413, 97.18098438157473, 97.18495468623568, 97.19057702766618, 97.19400412191827, 97.1956558221977, 97.19888312744946, 97.20665543463902, 97.22061906215505, 97.23653330034257, 97.2510951580506, 97.26519968384115, 97.27629222430043, 97.29185150565068, 97.30546492350491, 97.31854487451483, 97.33393248770373, 97.34712718931863, 97.3609368690269, 97.37843998475797, 97.3947739152579, 97.41223885142449, 97.43286334046505, 97.45437713807236, 97.47612462923583, 97.50113831451706, 97.53107723676068, 97.55957398067352, 97.58942896594046, 97.62217096627937, 97.6548856830328, 97.68618035285337, 97.70890492645682, 97.73508398191497, 97.76160055920936, 97.78715677255056, 97.81206068526151, 97.83810983267185, 97.8572331179189, 97.8867133854023, 97.92522867509979, 97.96209207136745, 97.99739463782151, 98.03174892003226, 98.06486584620109, 98.09606121091551, 98.12356308941386, 98.15069181489234, 98.17745110031629, 98.2048396465818, 98.23185616751134, 98.2578078474366, 98.2823042867656, 98.30795300033012, 98.33195346798853, 98.35422258771004, 98.37368305947412, 98.39180561609628, 98.40691202787642, 98.42624623655426, 98.44359702027015, 98.46027764693413, 98.47629478477559, 98.4891674734843, 98.49943446379788, 98.50819630992925, 98.51577644614886, 98.52303240190858, 98.53076342278511, 98.53906428424993, 98.54583976400865, 98.54966225391901, 98.55175516681534, 98.55293173231966, 98.55558912801798, 98.56040913669442, 98.56269362289648, 98.56590065152437, 98.56415039628533, 98.56311407393424, 98.56074477966625, 98.5584239360875, 98.55794210587767, 98.55776357746097, 98.56385548216285, 98.57048378582292, 98.57734464367543, 98.58567952284285, 98.59328470172004, 98.60185898329496, 98.61475889390894, 98.62451253675562, 98.6360099244496, 98.64997997495259, 98.66358614435605, 98.67897334689977, 98.69614774145798, 98.71946965447829, 98.74703712060288, 98.77562381592027, 98.8050703451151, 98.83497014267614, 98.86069183279876, 98.88028693894007, 98.89471194452277, 98.90889391522404, 98.92193974691335, 98.93475626684456, 98.95013182637844, 98.96883698233488, 98.97800278350567, 98.977027631431, 98.97576367489935, 98.97535806619389, 98.97331470235116, 98.97258520282529, 98.981216195832, 98.98727374612224, 98.99612375859864, 99.00740610925936, 99.01942196886873, 99.03554712340734, 99.04678546048787, 99.06567316734869, 99.08372617065866, 99.1020970545327, 99.11700156145278, 99.13762841158758, 99.1570052433131], "in_macd": [0.0, 0.04866096866096825, 0.07745618947897981, 0.09195436887225128, 0.11582668185704392, 0.11605910163875421, 0.10095847210435238, 0.10074050341380314, 0.1361168469934313, 0.21253857661287157, 0.2867431958120079, 0.3320403396766949, 0.3612407761555687, 0.3569796847797022, 0.38626823501479635, 0.39045421328997065, 0.38609332204357827, 0.397820905003897, 0.3861223343317164, 0.37853943896938347, 0.3989968350362858, 0.40250052899142474, 0.41102905811307267, 0.43975050904185764, 0.4660165972733239, 0.48487445446581035, 0.52204372201588, 0.5866972083070578, 0.6214918518877965, 0.6548324774637564, 0.6990186373598419, 0.7280645616390018, 0.7337493791040117, 0.6636306534243914, 0.6306392797047664, 0.6023988669078619, 0.5678241974298572, 0.5310739669564271, 0.5073970175318863, 0.42961710538979503, 0.4483409109150358, 0.5326875857748234, 0.5825297089752155, 0.6053686407250893, 0.6115772779567692, 0.6022925660675469, 0.5753909534356154, 0.5206345224170406, 0.4710033069760726, 0.4259531717220426, 0.3929828016885608, 0.3618751579108874, 0.3269973725248434, 0.2863484253132782, 0.26242975242314515, 0.22953130782347841, 0.18917461980011296, 0.134659555168696, 0.08123995119629512, 0.01572613097636122, -0.0006818607170515634, -0.027888328730782064, -0.05287472585001751, -0.07583700591949594, -0.11689478083525273, -0.16759366681385757, -0.21665298013824952, -0.26139571302617526, -0.29546599420017117, -0.314404636211691, -0.32047445959723575, -0.33314484020303325, -0.36240915731352175, -0.3947682757640223, -0.42280156485472276, -0.42798090457131366, -0.4096116589980312, -0.41049488073977614, -0.3989305116686097, -0.4248110713801765, -0.4346626657823407, -0.44819696150160837, -0.45349366656370194, -0.43791708316148004, -0.418329536813161, -0.3479594701663302, -0.2840745521932746, -0.2283917868047638, -0.16979826079604265, -0.12714181436987815, -0.08389654364431465, -0.013695872350567129, 0.017265860114335396, 0.056084700534242415, 0.10659992080017844, 0.14315970966038094, 0.18553607176269793, 0.2321781096290465, 0.3167303830613122, 0.4152630145759275, 0.4980989735736898, 0.5664963890440333, 0.6196112143949506, 0.6230531862294697, 0.5715840395331213, 0.4848593913860384, 0.4105895457849016, 0.3397446291938735, 0.2795698981987016, 0.25077693347941477, 0.25328071401581553, 0.1773702205441623, 0.03530507357298518, -0.07879502816878414, -0.1605111189559949, -0.2358669038296881, -0.2818480241286636, -0.23967542009934562, -0.22384588224046809, -0.18602221716879797, -0.1340621124298309, -0.08504422851832771, -0.011767604615940286, 0.007885221571001466, 0.08541509711267281, 0.13999930049018872, 0.18515787236157166, 0.19210367229086955, 0.24242184975922498, 0.270706212735746], "in_signal": [0.0, 0.009732193732193651, 0.023276992881550884, 0.03701246807969097, 0.052775310835161564, 0.0654320689958801, 0.07253734961757456, 0.07817798037682028, 0.08976575370014249, 0.11432031828268831, 0.14880489378855222, 0.18545198296618076, 0.22060974160405836, 0.24788373023918714, 0.275560631194309, 0.29853934761344136, 0.3160501424994688, 0.3324042950003544, 0.3431479028666268, 0.35022621008717814, 0.35998033507699967, 0.36848437385988475, 0.37699331071052233, 0.38954475037678943, 0.4048391197560963, 0.42084618669803914, 0.44108569376160733, 0.47020799667069746, 0.5004647677141173, 0.5313383096640452, 0.5648743752032046, 0.597512412490364, 0.6247598058130936, 0.6325339753353533, 0.632155036209236, 0.6262038023489611, 0.6145278813651405, 0.5978370984833978, 0.5797490822930955, 0.5497226869124354, 0.5294463317129555, 0.5300945825253291, 0.5405816078153065, 0.5535390143972632, 0.5651466671091644, 0.572575846900841, 0.5731388682077959, 0.5626379990496448, 0.5443110606349304, 0.5206394828523528, 0.49510814661959446, 0.4684615488778531, 0.4401687136072512, 0.40940465594845665, 0.38000967524339435, 0.3499140017594112, 0.31776612536755156, 0.28114481132778046, 0.2411638393014834, 0.19607629763645898, 0.15672466596575688, 0.11980206702644909, 0.08526670845115578, 0.05304596557702544, 0.01905781629456981, -0.01827248032711567, -0.057948580289342445, -0.09863800683670901, -0.13800360430940145, -0.17328381068985937, -0.20272194047133468, -0.2288065204176744, -0.2555270477968439, -0.28337529339027956, -0.31126054768316824, -0.33460461906079736, -0.3496060270482441, -0.36178379778655056, -0.36921314056296245, -0.3803327267264053, -0.3911987145375924, -0.40259836393039566, -0.4127774244570569, -0.41780535619794157, -0.4179101923209855, -0.4039200478900544, -0.3799509487506985, -0.3496391163615116, -0.3136709452484179, -0.27636511907270994, -0.2378714039870309, -0.19303629765973818, -0.15097586610492347, -0.1095637527770903, -0.06633101806163655, -0.024432872517233056, 0.01756091633875314, 0.06048435499681181, 0.11173356060971189, 0.17243945140295502, 0.237571355837102, 0.3033563624784883, 0.36660733286178077, 0.41789650353531854, 0.4486340107348791, 0.4558790868651109, 0.44682117864906906, 0.42540586875803, 0.39623867464616436, 0.3671463264128144, 0.34437320393341464, 0.3109726072555642, 0.2558391005190484, 0.18891227478148193, 0.11902759603398658, 0.04804869606125164, -0.017930647976731412, -0.062279602401254255, -0.09459285836909703, -0.11287873012903724, -0.11711540658919598, -0.11070117097502233, -0.09091445770320591, -0.07115452184836445, -0.039840598056157, -0.003872618346887853, 0.03393347979480405, 0.06556751829401716, 0.10093838458705873, 0.13489195021679617], "in_upper_bb": [null, 98.33767027304759, 98.19023072828037, 98.08241587754938, 98.08457052075514, 98.02546426643029, 97.98816415498916, 97.9524748318966, 98.0721089683967, 98.48053290801514, 98.80493493390112, 98.96544050317245, 99.0694400610112, 99.08248244316746, 99.19097381662534, 99.23511303911694, 99.26226631009591, 99.3267375379122, 99.34515277082544, 99.36994952382383, 99.43235394339924, 99.5117036691388, 99.59062665263902, 99.70511344419575, 99.8305843471249, 99.90579312550364, 99.98363395045699, 100.18074350148831, 100.35412184838499, 100.58243256365897, 100.85846104812525, 101.09310200330603, 101.2651454699669, 101.26404687245567, 101.325966171397, 101.36538061007738, 101.36918496213471, 101.37384689475958, 101.3436226941329, 101.25539425771645, 101.29345465151995, 101.50756181362411, 101.64334844624419, 101.75235862264365, 101.82916569443556, 101.86581506244791, 101.895214637118, 101.90690522060193, 101.91494758885307, 101.92296167906707, 101.92626622199585, 101.92694326096685, 101.92891756844067, 101.89274889208477, 101.88912937833975, 101.88227077887122, 101.87022763831004, 101.86850446567692, 101.8873755979128, 101.85972296475175, 101.86866602166482, 101.74947490640231, 101.63845579109773, 101.5351477508705, 101.45528493382459, 101.4029462260065, 101.37294380018517, 101.38831577644491, 101.37768665049886, 101.33619478158307, 101.25005964905822, 101.15516153294843, 101.08114221818067, 101.02128662192447, 100.90498125720613, 100.76795615429081, 100.62170519693184, 100.52599575130108, 100.42735044073063, 100.40821706761893, 100.25870898853677, 100.1345938363014, 99.9869686544349, 99.79937678550773, 99.66242036670914, 99.59899933962332, 99.572236875, 99.57054104673078, 99.60209301262478, 99.61108634293755, 99.62918942804065, 99.7802530672302, 99.8658329025072, 99.98427936835041, 100.14348446803841, 100.27669638528786, 100.4319538104827, 100.61081200786988, 100.92069724094974, 101.27047149447368, 101.58716865366145, 101.85363605751657, 102.07390387552054, 102.17816794156717, 102.15663968124952, 102.13891304550299, 102.11503857584259, 102.08026456695448, 102.05121429106576, 102.01318941575427, 101.99303853234208, 101.99353515162552, 102.09874772594137, 102.20423525219499, 102.28479341161861, 102.36910936931275, 102.41683272101588, 102.40071596989344, 102.3236262004033, 102.16354147477841, 101.96828460349235, 101.72804797677006, 101.48103075031915, 101.2598163015276, 101.28300940787705, 101.36718581670675, 101.45727009565665, 101.4996674927191, 101.64048079335801, 101.72816117045862], "in_lower_bb": [null, 96.6123297269524, 96.88976927171964, 97.01758412245061, 97.09542947924487, 97.13620240023637, 97.11040727358227, 97.13877516810341, 97.11566880938109, 96.91046709198488, 96.79051961155345, 96.78039283016086, 96.79880609283494, 96.84946041397538, 96.85750618337464, 96.89283696088306, 96.93109839578644, 96.95199579542113, 96.98838407127981, 97.02041047617618, 97.15300605660074, 97.19765633086121, 97.26673334736101, 97.34274655580424, 97.4017756528751, 97.53706687449639, 97.72222604954298, 97.8241164985117, 97.89223815161502, 97.85892743634103, 97.78889895187474, 97.77525799669397, 97.81635453003308, 97.97645312754433, 98.064523828603, 98.19910938992263, 98.36630503786526, 98.50414310524043, 98.7113673058671, 98.90209574228355, 99.03403534848003, 99.09367818637591, 99.20589155375579, 99.29938137735634, 99.40807430556443, 99.5434249375521, 99.63502536288199, 99.65833477939806, 99.69579241114693, 99.71577832093294, 99.71747377800416, 99.71779673903316, 99.71982243155934, 99.83096110791524, 99.88659062166026, 99.92544922112877, 99.96149236168995, 99.96521553432311, 99.92284440208722, 99.96549703524825, 99.90955397833518, 99.8699950935977, 99.83001420890227, 99.7893222491295, 99.7011850661754, 99.56962377399348, 99.41762619981483, 99.24325422355507, 99.09338334950114, 98.98087521841693, 98.91051035094179, 98.83540846705156, 98.71842778181932, 98.58231337807553, 98.47961874279387, 98.42664384570917, 98.41989480306815, 98.36360424869892, 98.33124955926937, 98.19838293238105, 98.15889101146323, 98.09850616369857, 98.06688134556511, 98.09847321449227, 98.11242963329087, 98.1407506603767, 98.15251312500003, 98.15320895326924, 98.13865698737521, 98.13466365706243, 98.12556057195935, 98.04232693276978, 98.02324709749278, 98.00680063164957, 97.9845955319616, 97.97112361471213, 97.93286618951728, 97.91550799213012, 97.82112275905028, 97.78134850552634, 97.78065134633854, 97.85518394248344, 97.98316612447947, 98.16990205843284, 98.42043031875048, 98.55415695449699, 98.6870314241574, 98.8178054330455, 98.92635570893422, 99.07738058424574, 99.23503146765789, 99.23370484837447, 99.05699227405862, 98.85850474780503, 98.66744658838141, 98.45839063068723, 98.27966727898414, 98.23928403010655, 98.17137379959668, 98.17012852522157, 98.21638539650766, 98.30462202322994, 98.43463924968086, 98.5303536984724, 98.51866059212296, 98.48948418329326, 98.46039990434333, 98.4560025072809, 98.413189206642, 98.38600882954138], "out_sma_10": [101.35, 101.845, 102.12833333333333, 102.12625, 102.68499999999999, 102.8525, 103.06500000000001, 103.058125, 103.09111111111112, 103.151, 103.362, 103.506, 103.56199999999998, 103.71099999999998, 103.453, 103.356, 103.1955, 103.1125, 102.97, 102.777, 102.53799999999998, 102.376, 102.3185, 102.2625, 102.3305, 102.40350000000001, 102.49100000000001, 102.543, 102.65900000000002, 102.81000000000002, 103.048, 103.1695, 103.2165], "out_sma_50": [101.35, 101.845, 102.12833333333333, 102.12625, 102.68499999999999, 102.8525, 103.06500000000001, 103.058125, 103.09111111111112, 103.151, 103.17909090909092, 103.22916666666667, 103.23115384615386, 103.25821428571429, 103.19699999999999, 103.1671875, 103.14176470588235, 103.08833333333332, 103.02736842105263, 102.96400000000001, 102.87380952380951, 102.84136363636365, 102.83434782608695, 102.84333333333332, 102.85040000000001, 102.87346153846154, 102.90074074074074, 102.89357142857143, 102.90034482758621, 102.91266666666667, 102.92999999999999, 102.94390625, 102.95015151515152], "out_sma_200": [101.35, 101.845, 102.12833333333333, 102.12625, 102.68499999999999, 102.8525, 103.06500000000001, 103.058125, 103.09111111111112, 103.151, 103.17909090909092, 103.22916666666667, 103.23115384615386, 103.25821428571429, 103.19699999999999, 103.1671875, 103.14176470588235, 103.08833333333332, 103.02736842105263, 102.96400000000001, 102.87380952380951, 102.84136363636365, 102.83434782608695, 102.84333333333332, 102.85040000000001, 102.87346153846154, 102.90074074074074, 102.89357142857143, 102.90034482758621, 102.91266666666667, 102.92999999999999, 102.94390625, 102.95015151515152], "out_ema_10": [101.35, 101.52999999999999, 101.74181818181816, 101.81057851239666, 102.37592787377908, 102.61485007854651, 102.92851370062895, 102.94332939142369, 103.01817859298302, 103.14032793971336, 103.19845013249274, 103.30418647203952, 103.29524347712322, 103.35247193582809, 103.16838612931389, 103.08686137852953, 103.02288658243324, 102.86963447653629, 102.69879184443877, 102.52810241817717, 102.2629928875995, 102.24426690803595, 102.32349110657486, 102.45558363265215, 102.55820479035175, 102.72034937392415, 102.88210403321067, 102.84899420899053, 102.89281344371953, 102.9613928175887, 103.05023048711803, 103.1092794894602, 103.11668321864926], "out_ema_50": [101.35, 101.38882352941177, 101.4400461361015, 101.46671099350928, 101.60213409180304, 101.68401118624213, 101.78816761031108, 101.83608260598517, 101.89564799398575, 101.96601473931963, 102.02460239660122, 102.09344151830314, 102.13899283131086, 102.19667938694573, 102.20229980314394, 102.22260177164812, 102.24269581981878, 102.24023716021804, 102.22807099707224, 102.20971527169685, 102.16502055515973, 102.16482367064366, 102.18502666395176, 102.21894718693405, 102.25036102274056, 102.29740568851545, 102.34887997524034, 102.36264938797602, 102.39117294138873, 102.42563674760878, 102.46580785554569, 102.50146244944585, 102.52689529456563], "out_ema_200": [101.35, 101.35985074626865, 101.37313581346996, 101.38056729791305, 101.41578553375471, 101.43841453341885, 101.46728603059877, 101.48263641835402, 101.50126690175348, 101.52304534054201, 101.54231852123314, 101.56458400858406, 101.58140406820014, 101.60158910234742, 101.60893647446336, 101.61999183292642, 101.63108644155402, 101.63654826800622, 101.63946818573751, 101.64066750727247, 101.63498922361802, 101.64021321144273, 101.6505593486423, 101.66448413124289, 101.67797185133003, 101.69560397221233, 101.71465268890674, 101.72445713976339, 101.73804463091003, 101.7532879679159, 101.77017067470281, 101.7861391257008, 101.79970988066896], "out_macd": [0.0, 0.07897435897436367, 0.1682679523705275, 0.1904407910442103, 0.4290042311327653, 0.5129043140382379, 0.6246447856702986, 0.5989754140353654, 0.5995595198594401, 0.6199082122303423, 0.6104388605296833, 0.6215903501029061, 0.5813632795394454, 0.5715402096730458, 0.4560202522600889, 0.39062974144069074, 0.33614281995608053, 0.24534944477632337, 0.15147600901126168, 0.06264096949149689, -0.06271572494127042, -0.07326338325820814, -0.03921082628990291, 0.01743104399911033, 0.05921677093211031, 0.1255820353846815, 0.18891001140437425, 0.16378053379696667, 0.17333686292168693, 0.19320764086359077, 0.22093309206179867, 0.23415464964374166, 0.22389627282453262], "out_signal": [0.0, 0.015794871794872736, 0.04628948791000369, 0.07511974853684503, 0.1458966450560291, 0.21929817885247085, 0.3003675002160364, 0.3600890829799022, 0.4079831703558098, 0.45036817873071633, 0.4823823150905098, 0.5102239220929891, 0.5244517935822803, 0.5338694768004335, 0.5182996318923646, 0.49276565380202986, 0.46144108703284004, 0.4182227585815367, 0.3648734086674817, 0.3044269208322848, 0.23099839167757374, 0.17014603669041736, 0.1282746640943533, 0.10610594007530472, 0.09672810624666583, 0.10249889207426897, 0.11978111594029003, 0.12858099951162538, 0.1375321721936377, 0.1486672659276283, 0.1631204311544624, 0.17732727485231825, 0.18664107444676115], "out_upper_bb": [null, 103.24507142674938, 103.52240411106786, 103.26453452799231, 105.37122411574313, 105.39139542911875, 105.64104994775595, 105.44340089000279, 105.33109312988815, 105.29657322048081, 105.22307142847859, 105.20866537884486, 105.12643374565046, 105.09036563629331, 105.02507002054077, 104.9493022316227, 104.87997837649533, 104.83453256730002, 104.80564901515048, 104.78528815027053, 104.82697965667691, 104.83196911940051, 104.83164178774172, 104.83854649615121, 104.50561190956907, 104.47204551277393, 104.32417885148409, 104.30781925513642, 104.27936176822253, 104.21697277348116, 104.2154937332209, 104.14678928159587, 104.13456562426705], "out_lower_bb": [null, 100.44492857325062, 100.7342625555988, 100.98796547200769, 99.99877588425684, 100.31360457088127, 100.48895005224408, 100.67284910999722, 100.85112909233409, 101.00542677951918, 101.13511038970324, 101.24966795448849, 101.33587394665726, 101.42606293513526, 101.36892997945921, 101.3850727683773, 101.40355103526937, 101.34213409936663, 101.24908782695478, 101.1427118497295, 101.0730203433231, 101.0500308805995, 101.04885821225827, 101.13495350384879, 101.27788809043093, 101.28745448722604, 101.36232114851593, 101.3476807448636, 101.34963823177746, 101.37002722651883, 101.37050626677912, 101.39871071840413, 101.40043437573294], "overall_sma_10": [97.17, 97.475, 97.54, 97.55, 97.59, 97.58083333333333, 97.54928571428572, 97.545625, 97.5938888888889, 97.69550000000001, 97.8605, 97.9525, 98.05236, 98.13235999999999, 98.24136, 98.35386, 98.47986, 98.61436, 98.68235999999999, 98.69485999999999, 98.72486, 98.75685999999999, 98.80499999999999, 98.9155, 98.991, 99.089, 99.226, 99.3905, 99.564, 99.7465, 99.9225, 100.1115, 100.2765, 100.325, 100.39949, 100.47549000000001, 100.50949, 100.48749000000001, 100.49099, 100.41099, 100.40499, 100.48974000000001, 100.57274, 100.72674, 100.83775, 100.93375, 101.02074999999999, 101.07775000000001, 101.11975, 101.22775, 101.23875000000001, 101.155, 101.07600000000001, 100.99697, 100.93797, 100.87397000000001, 100.81097, 100.75597, 100.69047, 100.59747, 100.53947, 100.46446999999999, 100.39246999999999, 100.3275, 100.21849999999999, 100.09859999999999, 99.97959999999999, 99.87559999999999, 99.7806, 99.7196, 99.6211, 99.5261, 99.4071, 99.2761, 99.1661, 99.096, 99.062, 99.014, 98.978, 98.887, 98.79650000000001, 98.70700000000001, 98.64675, 98.62174999999999, 98.60875, 98.64375, 98.66275, 98.70975, 98.76275000000001, 98.85875, 98.95824999999999, 99.11558, 99.24233000000001, 99.36932999999999, 99.51933, 99.60407000000001, 99.70207, 99.81657, 99.97907000000001, 100.19307, 100.40957, 100.59324000000001, 100.81474, 100.97874, 101.05774, 101.089, 101.1, 101.0815, 100.9985, 100.89750000000001, 100.8185, 100.634, 100.341, 100.084, 99.8945, 99.7385, 99.59649999999999, 99.5585, 99.4965, 99.43617, 99.36617, 99.39867, 99.57467, 99.70617, 99.90717, 100.11817, 100.32117, 100.39717, 100.55717, 100.678, 100.8, 101.0125, 101.21799999999999, 101.4135, 101.811, 102.09200000000001, 102.43299999999999, 102.674, 102.8905, 103.151, 103.362, 103.506, 103.56199999999998, 103.71099999999998, 103.453, 103.356, 103.19550000000001, 103.1125, 102.97, 102.777, 102.53799999999998, 102.376, 102.3185, 102.2625, 102.3305, 102.40350000000001, 102.49100000000001, 102.543, 102.65899999999999, 102.80999999999999, 103.048, 103.1695, 103.2165], "overall_sma_50": [97.17, 97.475, 97.54, 97.55, 97.59, 97.58083333333333, 97.54928571428572, 97.545625, 97.5938888888889, 97.69550000000001, 97.79772727272729, 97.87291666666665, 97.93412307692307, 97.96597142857142, 98.02423999999999, 98.063975, 98.09668235294117, 98.13936666666666, 98.16676842105262, 98.19518000000001, 98.23921904761904, 98.27470909090908, 98.3127652173913, 98.36160833333334, 98.410944, 98.45821538461539, 98.51494814814815, 98.58619999999999, 98.6485724137931, 98.71228666666666, 98.7822129032258, 98.84870624999999, 98.90783636363636, 98.93907647058825, 98.9791, 99.01856944444444, 99.05401351351352, 99.08653947368421, 99.12098717948717, 99.13696250000001, 99.17801219512195, 99.23942857142856, 99.29502325581394, 99.34536363636363, 99.39213333333333, 99.43491304347826, 99.47246808510639, 99.501375, 99.52889795918368, 99.55512, 99.63032, 99.69312, 99.75652, 99.81931399999999, 99.88151400000001, 99.94521400000002, 100.00941399999999, 100.065214, 100.109514, 100.135514, 100.16611400000002, 100.19551399999999, 100.224542, 100.25834200000001, 100.276942, 100.294162, 100.30936200000001, 100.31746199999999, 100.329162, 100.340462, 100.34536199999998, 100.349362, 100.34496200000001, 100.33046199999998, 100.31196199999998, 100.295562, 100.27656200000001, 100.24216200000001, 100.21196199999999, 100.16856200000001, 100.120162, 100.068462, 100.019012, 99.989812, 99.95381400000001, 99.92921400000002, 99.90721400000001, 99.88661400000001, 99.866314, 99.858114, 99.830814, 99.79363000000001, 99.75293000000002, 99.71833000000001, 99.69013000000001, 99.66327799999999, 99.643478, 99.634378, 99.63817799999998, 99.651178, 99.664978, 99.681278, 99.70067800000001, 99.71468400000002, 99.714084, 99.706284, 99.701284, 99.69948400000001, 99.699784, 99.71118399999999, 99.72078399999998, 99.71518400000001, 99.690384, 99.665984, 99.64928400000001, 99.634264, 99.624664, 99.636064, 99.642964, 99.654498, 99.66979800000001, 99.689698, 99.72389799999999, 99.751998, 99.79749800000002, 99.83869799999998, 99.876498, 99.912698, 99.958798, 100.012698, 100.070498, 100.15079800000001, 100.238148, 100.31034799999999, 100.43794799999999, 100.528348, 100.630548, 100.705548, 100.784348, 100.87114799999999, 100.95124799999999, 101.028882, 101.102082, 101.178682, 101.22468199999999, 101.278734, 101.329234, 101.36473400000001, 101.38253400000002, 101.38793399999999, 101.376934, 101.385434, 101.402834, 101.43543399999999, 101.47923399999999, 101.54163399999999, 101.607434, 101.65703400000001, 101.71463399999999, 101.77043400000001, 101.822834, 101.892534, 101.977934], "overall_sma_200": [97.17, 97.475, 97.54, 97.55, 97.59, 97.58083333333333, 97.54928571428572, 97.545625, 97.5938888888889, 97.69550000000001, 97.79772727272729, 97.87291666666665, 97.93412307692307, 97.96597142857142, 98.02423999999999, 98.063975, 98.09668235294117, 98.13936666666666, 98.16676842105262, 98.19518000000001, 98.23921904761904, 98.27470909090908, 98.3127652173913, 98.36160833333334, 98.410944, 98.45821538461539, 98.51494814814815, 98.58619999999999, 98.6485724137931, 98.71228666666666, 98.7822129032258, 98.84870624999999, 98.90783636363636, 98.93907647058825, 98.9791, 99.01856944444444, 99.05401351351352, 99.08653947368421, 99.12098717948717, 99.13696250000001, 99.17801219512195, 99.23942857142856, 99.29502325581394, 99.34536363636363, 99.39213333333333, 99.43491304347826, 99.47246808510639, 99.501375, 99.52889795918368, 99.55512, 99.58207843137254, 99.60780769230769, 99.63105660377359, 99.65121666666666, 99.67319454545455, 99.6918875, 99.70729298245614, 99.71768448275861, 99.72577457627119, 99.728845, 99.73902786885246, 99.74597903225806, 99.75191587301588, 99.7568859375, 99.75708769230769, 99.75351060606062, 99.74793582089553, 99.74090735294118, 99.73372028985507, 99.72752428571428, 99.72241830985915, 99.71544027777777, 99.70468082191782, 99.69191486486486, 99.67828933333332, 99.66699605263159, 99.65885324675325, 99.64771410256411, 99.63805949367088, 99.62245874999999, 99.6081074074074, 99.59245975609755, 99.57721927710844, 99.5645142857143, 99.55246117647059, 99.54801395348836, 99.54435862068966, 99.54112727272727, 99.53971011235956, 99.53760222222223, 99.53669450549451, 99.54062499999999, 99.54120967741936, 99.54374999999999, 99.54897368421052, 99.553853125, 99.5606175257732, 99.5692336734694, 99.5840898989899, 99.60314899999999, 99.62311782178217, 99.64382254901962, 99.66485339805826, 99.6817298076923, 99.69266571428572, 99.6986783018868, 99.70448504672898, 99.70925833333332, 99.71385229357799, 99.72081727272727, 99.73080990990991, 99.73223125, 99.72468938053098, 99.71701666666667, 99.71021652173913, 99.70211120689656, 99.69525555555556, 99.69648220338983, 99.69558739495798, 99.69709666666667, 99.7006743801653, 99.70489016393444, 99.71249268292682, 99.71614193548388, 99.72597280000001, 99.73513174603174, 99.74454015748032, 99.7512234375, 99.76237674418606, 99.77255076923076, 99.78459236641221, 99.80395151515152, 99.82568872180451, 99.84281044776118, 99.88041925925926, 99.90843088235295, 99.94077810218978, 99.9630188405797, 99.98742158273382, 100.01386857142857, 100.03830921985815, 100.06465915492957, 100.08696923076923, 100.11143472222221, 100.12680413793103, 100.14456575342466, 100.16218775510204, 100.17582162162162, 100.18759463087248, 100.19807733333333, 100.20385165562914, 100.21672105263158, 100.23282091503268, 100.25111428571428, 100.26897806451613, 100.28936923076924, 100.31051974522293, 100.32564303797469, 100.34302893081761, 100.3613225, 100.38050683229814, 100.39899135802469, 100.41586871165644], "overall_ema_10": [97.17, 97.28090909090909, 97.35165289256199, 97.3931705484598, 97.45804863055801, 97.47203978863837, 97.45166891797685, 97.46409275107196, 97.55789406905886, 97.74918605650271, 97.94387950077494, 98.0813559551795, 98.18812759969232, 98.22301349065735, 98.33519285599237, 98.3942487003574, 98.43529439120151, 98.51342268371033, 98.5400731048539, 98.57551435851683, 98.6745117478774, 98.73732779371787, 98.81235910395098, 98.93465744868716, 99.05471973074404, 99.16113432515422, 99.31183717512619, 99.52968496146688, 99.6870149684729, 99.84573951965963, 100.03378687972152, 100.19309835613578, 100.30344410956563, 100.24281790782642, 100.26046919731252, 100.28583843416479, 100.29386780977117, 100.29316457163095, 100.31804374042532, 100.21658124216617, 100.3262937435905, 100.58651306293767, 100.77623796058535, 100.90964924047891, 101.00789483311911, 101.07191395437019, 101.09520232630288, 101.05243826697509, 101.01563130934323, 100.9836983440081, 100.97393500873389, 100.96412864350955, 100.94155979923508, 100.9012216539196, 100.8937268077524, 100.86214011543377, 100.80902373080944, 100.71829214338953, 100.6231481173187, 100.49348482326076, 100.46739667357699, 100.41332455110845, 100.35999281454326, 100.30726684826266, 100.20958196676035, 100.0843852455312, 99.95631520088915, 99.8315306189093, 99.72488868819852, 99.64763619943514, 99.59624779953784, 99.52783910871275, 99.41914108894679, 99.29929725459282, 99.18487957193956, 99.1185378315869, 99.10425822584384, 99.0471203665995, 99.01764393630869, 98.90352685697982, 98.82288561025622, 98.732360953846, 98.65874987132854, 98.63170444017788, 98.61503090560008, 98.71593437730915, 98.80940085416204, 98.89132797158712, 98.98654106766219, 99.05262450990541, 99.1257836899226, 99.26624120084576, 99.3260155279647, 99.40855815924384, 99.52336576665404, 99.61319017271694, 99.72170105040476, 99.84593722305843, 100.06303954613871, 100.32248690138621, 100.55839837386145, 100.77232594225028, 100.96099395275023, 101.04444959770473, 101.0054587617584, 100.88264807780232, 100.7803484272928, 100.67846689505772, 100.59329109595632, 100.57269271487334, 100.61947585762363, 100.48684388351023, 100.19469045014472, 99.95020127739113, 99.76561922695637, 99.58459754932794, 99.46012526763195, 99.52919340078978, 99.54024914610072, 99.60142202862787, 99.69752711433188, 99.79161309354426, 99.94586525835439, 99.98570793865359, 100.1601246770802, 100.29101109942926, 100.40719089953302, 100.44224709961793, 100.57820217241468, 100.67034723197564, 100.7939204625255, 101.07502583297541, 101.36956659061624, 101.50600902868601, 102.126734659834, 102.41096472168235, 102.76169840864918, 102.80684415253114, 102.90650885207093, 103.04896178805802, 103.1236960084111, 103.24302400688181, 103.24520146017602, 103.31152846741674, 103.13488692788641, 103.05945294099796, 103.00046149718014, 102.85128667951102, 102.68378001050901, 102.51582000859827, 102.25294364339858, 102.2360447991443, 102.3167639265726, 102.45007957628667, 102.55370147150727, 102.71666484032413, 102.87908941481065, 102.8465277030269, 102.89079539338564, 102.95974168549735, 103.04887956086147, 103.10817418615937, 103.11577887958495], "overall_ema_50": [97.17, 97.19392156862745, 97.21259131103422, 97.22699949491523, 97.24750931864405, 97.25878346301096, 97.26275273897132, 97.27284086685479, 97.30057259756637, 97.35192269177946, 97.40949435092537, 97.46010241559497, 97.5074944777285, 97.54171038056268, 97.59262369897199, 97.63448159312996, 97.67312937379154, 97.71986939834873, 97.75673726508016, 97.79510050958683, 97.84705735234814, 97.89305510323646, 97.94234705997229, 98.00284325369887, 98.06528077316166, 98.1270344683318, 98.20009194016193, 98.2906765699595, 98.37319905741208, 98.4589559571214, 98.5538988607637, 98.646294983871, 98.73075400411136, 98.77935188630308, 98.84054985154609, 98.9017047593286, 98.95771633739415, 99.00996275553555, 99.0656504906126, 99.09287988313758, 99.16061008379886, 99.26244890404203, 99.35529404505999, 99.43979231780274, 99.5186239916144, 99.59083481547266, 99.65393933251295, 99.70123582927715, 99.74628540459962, 99.7891761730467, 99.83391436233899, 99.87650595597275, 99.91429003613068, 99.94587474059614, 99.98172278998453, 100.01067483743613, 100.03260915753667, 100.04348722979014, 100.04942890705327, 100.04396110677668, 100.05596263200113, 100.06043468564813, 100.0627705803286, 100.06305408698239, 100.05156176984582, 100.0307554259303, 100.00523560530557, 99.97640283647006, 99.94772037229477, 99.92231957338124, 99.90046390383688, 99.87377904486289, 99.83676810192709, 99.79454190185153, 99.75044221942599, 99.71395428925243, 99.68752470928175, 99.65232766185893, 99.62223638100173, 99.57391338566833, 99.53023050779899, 99.48296656631668, 99.43765415195132, 99.40127555775715, 99.36750004568823, 99.35975494585732, 99.35466651660802, 99.35095410419203, 99.35346570794921, 99.35332979783355, 99.35731686458519, 99.37853188950342, 99.38702083501309, 99.40243178265963, 99.42743445784946, 99.4505703614632, 99.48035191591563, 99.51661262509542, 99.57635330646424, 99.6513982748382, 99.72859834249161, 99.80728076043312, 99.8858187698279, 99.94598273963858, 99.98065008318217, 99.99435007992012, 100.0071206650213, 100.01546887423616, 100.02309754583476, 100.04101528913536, 100.07195586603201, 100.0648203418739, 100.01835679905531, 99.97253888536687, 99.93185108594072, 99.88628829825677, 99.84761032577612, 99.84731188162804, 99.83722121960342, 99.83876940706995, 99.85019021463583, 99.86449648072855, 99.89490838344508, 99.90550021154527, 99.94626490913173, 99.98288197151872, 100.02002385498858, 100.04276801753804, 100.08775750704635, 100.12686505578964, 100.17483113203318, 100.2597397150907, 100.35524011842048, 100.42444638828634, 100.60074260835354, 100.72188995704556, 100.86377662539672, 100.9479422479302, 101.04233666958, 101.14616660410627, 101.23690516865113, 101.33663437772364, 101.41186440212664, 101.49806579812167, 101.53108282564632, 101.57770702856216, 101.62309106665776, 101.64493063267118, 101.65610982354683, 101.66018394811361, 101.63703947956014, 101.65754773526366, 101.69764390250823, 101.75067747495889, 101.80045482888208, 101.86514287480829, 101.93356864442364, 101.96362477601488, 102.00779635342607, 102.05729453564466, 102.11191043620762, 102.16144336027791, 102.20021028732585], "overall_ema_200": [97.17, 97.1760696517413, 97.18098438157473, 97.18495468623568, 97.19057702766618, 97.19400412191827, 97.1956558221977, 97.19888312744946, 97.20665543463902, 97.22061906215505, 97.23653330034257, 97.2510951580506, 97.26519968384115, 97.27629222430043, 97.29185150565068, 97.30546492350491, 97.31854487451483, 97.33393248770373, 97.34712718931863, 97.3609368690269, 97.37843998475797, 97.3947739152579, 97.41223885142449, 97.43286334046505, 97.45437713807236, 97.47612462923583, 97.50113831451706, 97.53107723676068, 97.55957398067352, 97.58942896594046, 97.62217096627937, 97.6548856830328, 97.68618035285337, 97.70890492645682, 97.73508398191497, 97.76160055920936, 97.78715677255056, 97.81206068526151, 97.83810983267185, 97.8572331179189, 97.8867133854023, 97.92522867509979, 97.96209207136745, 97.99739463782151, 98.03174892003226, 98.06486584620109, 98.09606121091551, 98.12356308941386, 98.15069181489234, 98.17745110031629, 98.2048396465818, 98.23185616751134, 98.2578078474366, 98.2823042867656, 98.30795300033012, 98.33195346798853, 98.35422258771004, 98.37368305947412, 98.39180561609628, 98.40691202787642, 98.42624623655426, 98.44359702027015, 98.46027764693413, 98.47629478477559, 98.4891674734843, 98.49943446379788, 98.50819630992925, 98.51577644614886, 98.52303240190858, 98.53076342278511, 98.53906428424993, 98.54583976400865, 98.54966225391901, 98.55175516681534, 98.55293173231966, 98.55558912801798, 98.56040913669442, 98.56269362289648, 98.56590065152437, 98.56415039628533, 98.56311407393424, 98.56074477966625, 98.5584239360875, 98.55794210587767, 98.55776357746097, 98.56385548216285, 98.57048378582292, 98.57734464367543, 98.58567952284285, 98.59328470172004, 98.60185898329496, 98.61475889390894, 98.62451253675562, 98.6360099244496, 98.64997997495259, 98.66358614435605, 98.67897334689977, 98.69614774145798, 98.71946965447829, 98.74703712060288, 98.77562381592027, 98.8050703451151, 98.83497014267614, 98.86069183279876, 98.88028693894007, 98.89471194452277, 98.90889391522404, 98.92193974691335, 98.93475626684456, 98.95013182637844, 98.96883698233488, 98.97800278350567, 98.977027631431, 98.97576367489935, 98.97535806619389, 98.97331470235116, 98.97258520282529, 98.981216195832, 98.98727374612224, 98.99612375859864, 99.00740610925936, 99.01942196886873, 99.03554712340734, 99.04678546048787, 99.06567316734869, 99.08372617065866, 99.1020970545327, 99.11700156145278, 99.13762841158758, 99.1570052433131, 99.17882608666322, 99.2102805534626, 99.24495437880128, 99.27356179791768, 99.32974526261502, 99.37313088189248, 99.42255246515724, 99.45824846052882, 99.49702210768774, 99.53874328074558, 99.57776076053915, 99.61957408630494, 99.65574747848102, 99.69509327471505, 99.72141075456864, 99.7512474634784, 99.7809365434438, 99.8048078216185, 99.82595401244818, 99.84519825113028, 99.85738533320858, 99.88029692193288, 99.9081546640032, 99.93941680664994, 99.970069375738, 100.00469555110381, 100.04056922721223, 100.06703122495142, 100.09711051624544, 100.12868155588478, 100.16172950060235, 100.19370234139238, 100.22311823849296], "overall_macd": [0.0, 0.04866096866096825, 0.07745618947897981, 0.09195436887225128, 0.11582668185704392, 0.11605910163875421, 0.10095847210435238, 0.10074050341380314, 0.1361168469934313, 0.21253857661287157, 0.2867431958120079, 0.3320403396766949, 0.3612407761555687, 0.3569796847797022, 0.38626823501479635, 0.39045421328997065, 0.38609332204357827, 0.397820905003897, 0.3861223343317164, 0.37853943896938347, 0.3989968350362858, 0.40250052899142474, 0.41102905811307267, 0.43975050904185764, 0.4660165972733239, 0.48487445446581035, 0.52204372201588, 0.5866972083070578, 0.6214918518877965, 0.6548324774637564, 0.6990186373598419, 0.7280645616390018, 0.7337493791040117, 0.6636306534243914, 0.6306392797047664, 0.6023988669078619, 0.5678241974298572, 0.5310739669564271, 0.5073970175318863, 0.42961710538979503, 0.4483409109150358, 0.5326875857748234, 0.5825297089752155, 0.6053686407250893, 0.6115772779567692, 0.6022925660675469, 0.5753909534356154, 0.5206345224170406, 0.4710033069760726, 0.4259531717220426, 0.3929828016885608, 0.3618751579108874, 0.3269973725248434, 0.2863484253132782, 0.26242975242314515, 0.22953130782347841, 0.18917461980011296, 0.134659555168696, 0.08123995119629512, 0.01572613097636122, -0.0006818607170515634, -0.027888328730782064, -0.05287472585001751, -0.07583700591949594, -0.11689478083525273, -0.16759366681385757, -0.21665298013824952, -0.26139571302617526, -0.29546599420017117, -0.314404636211691, -0.32047445959723575, -0.33314484020303325, -0.36240915731352175, -0.3947682757640223, -0.42280156485472276, -0.42798090457131366, -0.4096116589980312, -0.41049488073977614, -0.3989305116686097, -0.4248110713801765, -0.4346626657823407, -0.44819696150160837, -0.45349366656370194, -0.43791708316148004, -0.418329536813161, -0.3479594701663302, -0.2840745521932746, -0.2283917868047638, -0.16979826079604265, -0.12714181436987815, -0.08389654364431465, -0.013695872350567129, 0.017265860114335396, 0.056084700534242415, 0.10659992080017844, 0.14315970966038094, 0.18553607176269793, 0.2321781096290465, 0.3167303830613122, 0.4152630145759275, 0.4980989735736898, 0.5664963890440333, 0.6196112143949506, 0.6230531862294697, 0.5715840395331213, 0.4848593913860384, 0.4105895457849016, 0.3397446291938735, 0.2795698981987016, 0.25077693347941477, 0.25328071401581553, 0.1773702205441623, 0.03530507357298518, -0.07879502816878414, -0.1605111189559949, -0.2358669038296881, -0.2818480241286636, -0.23967542009934562, -0.22384588224046809, -0.18602221716879797, -0.1340621124298309, -0.08504422851832771, -0.011767604615940286, 0.007885221571001466, 0.08541509711267281, 0.13999930049018872, 0.18515787236157166, 0.19210367229086955, 0.24242184975922498, 0.270706212735746, 0.3109209562331898, 0.4178593341160024, 0.5252001220969476, 0.5574448976136637, 0.7997170733305978, 0.8822982130138826, 0.9887957074892313, 0.9548687221637806, 0.9449274234368374, 0.9530938996657312, 0.9302830887377667, 0.9273369196205579, 0.8725803834789332, 0.8480551157499718, 0.717865175327006, 0.6379971003480307, 0.5693483566995496, 0.4648019238501604, 0.35765241749980703, 0.2560663094760116, 0.11851518427816643, 0.09634817525673611, 0.11936435707461612, 0.1655523700991779, 0.19745976070133509, 0.2545101691707998, 0.309070914619312, 0.27570316914882653, 0.27752954327709745, 0.29015670769921087, 0.31110213044931356, 0.3179841325418664, 0.30180354577628066], "overall_signal": [0.0, 0.009732193732193651, 0.023276992881550884, 0.03701246807969097, 0.052775310835161564, 0.0654320689958801, 0.07253734961757456, 0.07817798037682028, 0.08976575370014249, 0.11432031828268831, 0.14880489378855222, 0.18545198296618076, 0.22060974160405836, 0.24788373023918714, 0.275560631194309, 0.29853934761344136, 0.3160501424994688, 0.3324042950003544, 0.3431479028666268, 0.35022621008717814, 0.35998033507699967, 0.36848437385988475, 0.37699331071052233, 0.38954475037678943, 0.4048391197560963, 0.42084618669803914, 0.44108569376160733, 0.47020799667069746, 0.5004647677141173, 0.5313383096640452, 0.5648743752032046, 0.597512412490364, 0.6247598058130936, 0.6325339753353533, 0.632155036209236, 0.6262038023489611, 0.6145278813651405, 0.5978370984833978, 0.5797490822930955, 0.5497226869124354, 0.5294463317129555, 0.5300945825253291, 0.5405816078153065, 0.5535390143972632, 0.5651466671091644, 0.572575846900841, 0.5731388682077959, 0.5626379990496448, 0.5443110606349304, 0.5206394828523528, 0.49510814661959446, 0.4684615488778531, 0.4401687136072512, 0.40940465594845665, 0.38000967524339435, 0.3499140017594112, 0.31776612536755156, 0.28114481132778046, 0.2411638393014834, 0.19607629763645898, 0.15672466596575688, 0.11980206702644909, 0.08526670845115578, 0.05304596557702544, 0.01905781629456981, -0.01827248032711567, -0.057948580289342445, -0.09863800683670901, -0.13800360430940145, -0.17328381068985937, -0.20272194047133468, -0.2288065204176744, -0.2555270477968439, -0.28337529339027956, -0.31126054768316824, -0.33460461906079736, -0.3496060270482441, -0.36178379778655056, -0.36921314056296245, -0.3803327267264053, -0.3911987145375924, -0.40259836393039566, -0.4127774244570569, -0.41780535619794157, -0.4179101923209855, -0.4039200478900544, -0.3799509487506985, -0.3496391163615116, -0.3136709452484179, -0.27636511907270994, -0.2378714039870309, -0.19303629765973818, -0.15097586610492347, -0.1095637527770903, -0.06633101806163655, -0.024432872517233056, 0.01756091633875314, 0.06048435499681181, 0.11173356060971189, 0.17243945140295502, 0.237571355837102, 0.3033563624784883, 0.36660733286178077, 0.41789650353531854, 0.4486340107348791, 0.4558790868651109, 0.44682117864906906, 0.42540586875803, 0.39623867464616436, 0.3671463264128144, 0.34437320393341464, 0.3109726072555642, 0.2558391005190484, 0.18891227478148193, 0.11902759603398658, 0.04804869606125164, -0.017930647976731412, -0.062279602401254255, -0.09459285836909703, -0.11287873012903724, -0.11711540658919598, -0.11070117097502233, -0.09091445770320591, -0.07115452184836445, -0.039840598056157, -0.003872618346887853, 0.03393347979480405, 0.06556751829401716, 0.10093838458705873, 0.13489195021679617, 0.1700977514200749, 0.2196500679592604, 0.2807600787867979, 0.33609704255217104, 0.4288210487078564, 0.5195164815690616, 0.6133723267530956, 0.6816716058352327, 0.7343227693555537, 0.7780769954175892, 0.8085182140816247, 0.8322819551894114, 0.8403416408473158, 0.8418843358278469, 0.8170805037276788, 0.7812638230517492, 0.7388807297813094, 0.6840649685950796, 0.6187824583760251, 0.5462392285960225, 0.4606944197324513, 0.3878251708373083, 0.33413300808476987, 0.30041688048765147, 0.2798254565303882, 0.27476239905847055, 0.2816241021706389, 0.28043991556627645, 0.2798578411084407, 0.28191761442659474, 0.2877545176311385, 0.29380044061328414, 0.2954010616458835], "overall_upper_bb": [null, 98.33767027304759, 98.19023072828037, 98.08241587754938, 98.08457052075514, 98.02546426643029, 97.98816415498916, 97.9524748318966, 98.0721089683967, 98.48053290801514, 98.80493493390112, 98.96544050317245, 99.0694400610112, 99.08248244316746, 99.19097381662534, 99.23511303911694, 99.26226631009591, 99.3267375379122, 99.34515277082544, 99.36994952382383, 99.43235394339924, 99.5117036691388, 99.59062665263902, 99.70511344419575, 99.8305843471249, 99.90579312550364, 99.98363395045699, 100.18074350148831, 100.35412184838499, 100.58243256365897, 100.85846104812525, 101.09310200330603, 101.2651454699669, 101.26404687245567, 101.325966171397, 101.36538061007738, 101.36918496213471, 101.37384689475958, 101.3436226941329, 101.25539425771645, 101.29345465151995, 101.50756181362411, 101.64334844624419, 101.75235862264365, 101.82916569443556, 101.86581506244791, 101.895214637118, 101.90690522060193, 101.91494758885307, 101.92296167906707, 101.92626622199585, 101.92694326096685, 101.92891756844067, 101.89274889208477, 101.88912937833975, 101.88227077887122, 101.87022763831004, 101.86850446567692, 101.8873755979128, 101.85972296475175, 101.86866602166482, 101.74947490640231, 101.63845579109773, 101.5351477508705, 101.45528493382459, 101.4029462260065, 101.37294380018517, 101.38831577644491, 101.37768665049886, 101.33619478158307, 101.25005964905822, 101.15516153294843, 101.08114221818067, 101.02128662192447, 100.90498125720613, 100.76795615429081, 100.62170519693184, 100.52599575130108, 100.42735044073063, 100.40821706761893, 100.25870898853677, 100.1345938363014, 99.9869686544349, 99.79937678550773, 99.66242036670914, 99.59899933962332, 99.572236875, 99.57054104673078, 99.60209301262478, 99.61108634293755, 99.62918942804065, 99.7802530672302, 99.8658329025072, 99.98427936835041, 100.14348446803841, 100.27669638528786, 100.4319538104827, 100.61081200786988, 100.92069724094974, 101.27047149447368, 101.58716865366145, 101.85363605751657, 102.07390387552054, 102.17816794156717, 102.15663968124952, 102.13891304550299, 102.11503857584259, 102.08026456695448, 102.05121429106576, 102.01318941575427, 101.99303853234208, 101.99353515162552, 102.09874772594137, 102.20423525219499, 102.28479341161861, 102.36910936931275, 102.41683272101588, 102.40071596989344, 102.3236262004033, 102.16354147477841, 101.96828460349235, 101.72804797677006, 101.48103075031915, 101.2598163015276, 101.28300940787705, 101.36718581670675, 101.45727009565665, 101.4996674927191, 101.64048079335801, 101.72816117045862, 101.8196918273325, 102.20986064264135, 102.58691888013243, 102.75259093695563, 103.66579827339552, 104.00184437795872, 104.4199668039384, 104.57158659647392, 104.71851135525775, 104.89955911076146, 105.0180565286754, 105.15185813836038, 105.2099197450326, 105.22648184347632, 105.18883686160184, 105.14416441372848, 105.08258877308437, 104.9356950646491, 104.8668462408319, 104.7852881502717, 104.82697965667805, 104.83196911940163, 104.83164178774287, 104.83854649615238, 104.50561190957036, 104.47204551277525, 104.32417885148543, 104.30781925513777, 104.27936176822391, 104.21697277348255, 104.21549373322229, 104.14678928159731, 104.1345656242685], "overall_lower_bb": [null, 96.6123297269524, 96.88976927171964, 97.01758412245061, 97.09542947924487, 97.13620240023637, 97.11040727358227, 97.13877516810341, 97.11566880938109, 96.91046709198488, 96.79051961155345, 96.78039283016086, 96.79880609283494, 96.84946041397538, 96.85750618337464, 96.89283696088306, 96.93109839578644, 96.95199579542113, 96.98838407127981, 97.02041047617618, 97.15300605660074, 97.19765633086121, 97.26673334736101, 97.34274655580424, 97.4017756528751, 97.53706687449639, 97.72222604954298, 97.8241164985117, 97.89223815161502, 97.85892743634103, 97.78889895187474, 97.77525799669397, 97.81635453003308, 97.97645312754433, 98.064523828603, 98.19910938992263, 98.36630503786526, 98.50414310524043, 98.7113673058671, 98.90209574228355, 99.03403534848003, 99.09367818637591, 99.20589155375579, 99.29938137735634, 99.40807430556443, 99.5434249375521, 99.63502536288199, 99.65833477939806, 99.69579241114693, 99.71577832093294, 99.71747377800416, 99.71779673903316, 99.71982243155934, 99.83096110791524, 99.88659062166026, 99.92544922112877, 99.96149236168995, 99.96521553432311, 99.92284440208722, 99.96549703524825, 99.90955397833518, 99.8699950935977, 99.83001420890227, 99.7893222491295, 99.7011850661754, 99.56962377399348, 99.41762619981483, 99.24325422355507, 99.09338334950114, 98.98087521841693, 98.91051035094179, 98.83540846705156, 98.71842778181932, 98.58231337807553, 98.47961874279387, 98.42664384570917, 98.41989480306815, 98.36360424869892, 98.33124955926937, 98.19838293238105, 98.15889101146323, 98.09850616369857, 98.06688134556511, 98.09847321449227, 98.11242963329087, 98.1407506603767, 98.15251312500003, 98.15320895326924, 98.13865698737521, 98.13466365706243, 98.12556057195935, 98.04232693276978, 98.02324709749278, 98.00680063164957, 97.9845955319616, 97.97112361471213, 97.93286618951728, 97.91550799213012, 97.82112275905028, 97.78134850552634, 97.78065134633854, 97.85518394248344, 97.98316612447947, 98.16990205843284, 98.42043031875048, 98.55415695449699, 98.6870314241574, 98.8178054330455, 98.92635570893422, 99.07738058424574, 99.23503146765789, 99.23370484837447, 99.05699227405862, 98.85850474780503, 98.66744658838141, 98.45839063068723, 98.27966727898414, 98.23928403010655, 98.17137379959668, 98.17012852522157, 98.21638539650766, 98.30462202322994, 98.43463924968086, 98.5303536984724, 98.51866059212296, 98.48948418329326, 98.46039990434333, 98.4560025072809, 98.413189206642, 98.38600882954138, 98.34647817266752, 98.20130935735865, 98.20575111986756, 98.36707906304436, 98.05237172660449, 98.20832562204129, 98.3342031960616, 98.49958340352607, 98.72915864474227, 98.92944088923855, 99.14394347132458, 99.36664186163961, 99.57008025496741, 99.89801815652366, 100.07516313839814, 100.30383558627153, 100.54591122691566, 100.8508049353509, 100.9936537591681, 101.14271184972833, 101.07302034332196, 101.05003088059837, 101.04885821225717, 101.13495350384763, 101.27788809042964, 101.28745448722478, 101.36232114851454, 101.34768074486222, 101.34963823177608, 101.37002722651744, 101.37050626677772, 101.3987107184027, 101.40043437573149]}, "alignment": "inconsistent"}

7552_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0], "input_window": [[165, 165.29, 164.18, 164.33, 164.78, 165.18, 165.345, 166.04, 165.23, 164.86, 164.6226, 163.9224, 164, 163.055, 163.31, 164.62, 165.03, 164.18, 163.755, 163.64, 165.435, 166.2225, 166.685, 167.01, 167.25, 167.875, 168.49, 169.83, 168.3, 168.662, 168.76, 168.295, 168.82, 169.47, 169.515, 169.6304, 170.3577, 170.145, 169.53, 170.09, 168.72, 167.82, 168.11, 168.8, 168.47, 168.97, 170.75, 169.62, 169.9287, 169.995, 169.88, 170.0401, 164.89, 165.255, 165.94, 166.21, 166.675, 165.53, 165.675, 173.14, 173.5648, 173.795, 173.47, 173.8858, 174.15, 172.48, 173.375, 173.23, 173.75, 173.64, 173.595, 173.4, 172.78, 172.51, 171.85, 172.37, 172.09, 172.075, 173.02, 173.055, 173.3, 173.1721, 172.02, 172.625, 173.64, 172.28, 173.23, 173.59, 173.76, 173.67, 174.375, 173.62, 172.69, 172.485, 171.93, 171.77, 171.33, 171.91, 171.975, 171.905, 172.365, 172.2, 171.87, 171.73, 171.99, 172.41, 172.31, 172.249, 172.16, 171.9, 172.66, 170.52, 171.045, 171.07, 171.64, 172.825, 172.13, 173, 173.68, 174.665, 174.37, 174.28, 174.11, 174.51, 175.995, 175.705, 175.64, 175.32, 175.32, 175.5289, 173.98, 174.2, 174.48, 174.145, 174.23, 174.32, 174.23], [165.02, 165.34, 164.27, 164.34, 164.82, 165.21, 165.355, 166.28, 165.3, 164.91, 164.67, 164.04, 164.1399, 164.11, 163.515, 164.71, 165.04, 164.19, 163.8, 163.675, 165.52, 166.27, 166.75, 167.06, 167.29, 167.91, 169.04, 169.84, 168.49, 168.7588, 168.7623, 168.39, 168.88, 169.5, 169.56, 169.6776, 170.36, 170.145, 169.575, 170.19, 168.73, 167.87, 168.1899, 168.86, 168.58, 168.98, 170.92, 169.69, 169.95, 170.02, 170.6, 170.16, 165.12, 165.34, 166.05, 166.26, 166.835, 165.56, 165.77, 173.23, 173.63, 173.89, 173.48, 173.955, 174.18, 172.78, 173.59, 173.3085, 173.755, 173.68, 173.65, 173.45, 172.89, 172.57, 171.87, 172.4152, 172.1711, 172.17, 173.29, 173.2486, 173.405, 173.235, 172.05, 172.74, 173.74, 172.335, 173.34, 173.6198, 173.79, 173.715, 174.4, 173.81, 172.69, 172.585, 172.02, 171.8805, 171.4, 172.065, 172.1, 172.01, 172.39, 172.26, 171.92, 171.765, 172.24, 172.52, 172.3301, 172.2687, 172.19, 171.92, 172.69, 170.7, 171.16, 171.14, 171.6799, 172.85, 172.13, 173.5, 173.88, 174.71, 174.39, 174.335, 174.22, 174.6, 176.01, 175.73, 175.8, 175.37, 175.3727, 175.55, 174.4145, 174.24, 174.53, 174.23, 174.32, 174.33, 174.26], [164.7, 165.22, 164.1, 164.289, 164.73, 165.17, 165.29, 165.97, 165.225, 164.772, 164.61, 163.92, 163.98, 162.8, 163.27, 164.62, 164.965, 164.07, 163.7, 163.57, 165.39, 166.2, 166.68, 166.99, 167.235, 167.83, 168.26, 169.77, 168.295, 168.65, 168.705, 168.28, 168.805, 169.26, 169.51, 169.5801, 170.29, 170.04, 169.51, 169.66, 168.63, 167.78, 168.0852, 168.78, 168.46, 168.88, 170.695, 169.61, 169.89, 169.955, 169.7, 169.97, 164.48, 165.1303, 165.93, 166.2, 166.67, 165.44, 165.665, 173.1, 173.51, 173.79, 173.34, 173.88, 174.1108, 172.11, 173.375, 173.1799, 173.675, 173.62, 173.5621, 173.37, 172.775, 172.47, 171.81, 172.37, 172.0776, 172.07, 172.83, 173.055, 173.3, 173.1501, 171.95, 172.61, 173.613, 172.17, 173.2101, 173.55, 173.69, 173.64, 174.3, 173.51, 172.55, 172.46, 171.9, 171.745, 171.3083, 171.905, 171.975, 171.88, 172.345, 172.195, 171.86, 171.6917, 171.985, 172.405, 172.245, 172.2, 172.1, 171.87, 172.58, 170.5, 171.03, 171.045, 171.61, 172.66, 171.94, 172.96, 173.6735, 174.6401, 174.265, 174.22, 174.11, 174.51, 175.87, 175.61, 175.64, 175.31, 175.24, 175.4929, 173.95, 174.06, 174.435, 174.1008, 174.23, 174.27, 174.18], [164.8579, 165.25, 164.265, 164.34, 164.735, 165.2084, 165.355, 166.27, 165.28, 164.79, 164.65, 164.0001, 164.135, 163.755, 163.5007, 164.69, 164.97, 164.075, 163.775, 163.64, 165.48, 166.2301, 166.715, 167.045, 167.285, 167.91, 168.911, 169.79, 168.4899, 168.7588, 168.74, 168.375, 168.8696, 169.43, 169.54, 169.675, 170.34, 170.05, 169.5557, 170.1053, 168.665, 167.79, 168.125, 168.8523, 168.575, 168.88, 170.92, 169.645, 169.92, 170.015, 170.2, 170.15, 164.54, 165.2401, 165.99, 166.23, 166.8201, 165.48, 165.75, 173.12, 173.585, 173.855, 173.3983, 173.95, 174.12, 172.6782, 173.52, 173.2299, 173.745, 173.65, 173.5889, 173.435, 172.8137, 172.545, 171.8477, 172.4152, 172.1397, 172.145, 173.1, 173.245, 173.39, 173.17, 172.02, 172.7, 173.715, 172.27, 173.3299, 173.585, 173.72, 173.64, 174.34, 173.68, 172.639, 172.5661, 171.985, 171.875, 171.3399, 172.03, 172.07, 171.985, 172.36, 172.23, 171.9, 171.725, 172.19, 172.52, 172.28, 172.2355, 172.105, 171.902, 172.59, 170.59, 171.0899, 171.095, 171.62, 172.6807, 172.045, 173.25, 173.8301, 174.641, 174.3896, 174.32, 174.2191, 174.5768, 175.93, 175.7102, 175.73, 175.355, 175.24, 175.505, 174.21, 174.07, 174.46, 174.205, 174.2728, 174.3099, 174.2], [997758, 75182, 111263, 52017, 45780, 52374, 102179, 343738, 95550, 68632, 62010, 64288, 106353, 1309550.0, 133903, 56445, 49511, 57767, 54977, 146251, 140108, 83953, 92397, 120480, 79360, 90965, 1399386.0, 148357, 121028, 75691, 41591, 73432, 92306, 205135, 66783, 72414, 59780, 74690, 70497, 926548, 176445, 68066, 78009, 48790, 67735, 91727, 216172, 80127, 56382, 67631, 606514, 135799, 1336627.0, 150796, 107492, 69542, 118177, 160494, 155354, 325552, 207728, 98589, 93055, 90353, 106830, 2035893.0, 177971, 94674, 73324, 73984, 64353, 88349, 136815, 80807, 72981, 56890, 65425, 49675, 1154679.0, 110668, 79302, 96447, 124665, 82006, 160979, 283244, 152837, 70494, 57337, 75545, 87190, 857435, 166893, 97883, 102686, 61520, 84952, 130574, 118546, 73819, 36879, 77153, 58655, 37479, 995607, 118722, 66005, 38365, 40466, 69405, 107316, 225796, 82098, 60843, 80483, 155654, 124366, 1198972.0, 174499, 102516, 56110, 109394, 72851, 195108, 212895, 82108, 116077, 41302, 86567, 51636, 1212642.0, 100337, 79361, 101311, 68161, 56227, 71854]], "output_timestamps": [1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0], "output_window": [[173.13, 172.85, 173.02, 172.59, 172.07, 171.655, 171.62, 171.84, 171.255, 171.005, 171.1, 171.63, 171.33, 172.41, 171.935, 172.275, 173.595, 173.205, 173.35, 173.63, 174.6, 175.43, 175.12, 175.235, 175.215, 175.125], [173.32, 172.855, 173.02, 172.6486, 172.075, 171.69, 171.705, 171.9, 171.27, 171.06, 171.1, 171.8, 171.33, 173.22, 171.97, 172.3282, 173.73, 173.36, 173.3909, 173.66, 174.85, 175.74, 175.12, 175.3, 175.24, 175.155], [172.7, 172.79, 172.96, 172.56, 171.89, 171.58, 171.615, 171.77, 171.09, 170.9593, 170.98, 171.57, 171.25, 172.41, 171.84, 172.23, 173.51, 173.2, 173.32, 173.55, 174.51, 175.43, 175.05, 175.22, 175.16, 175.03], [172.71, 172.8, 173.02, 172.635, 172.03, 171.69, 171.62, 171.83, 171.13, 171.02, 171.0088, 171.675, 171.285, 173.03, 171.9172, 172.25, 173.6315, 173.3501, 173.33, 173.66, 174.81, 175.715, 175.0709, 175.28, 175.19, 175.0317], [1285160.0, 108934, 76337, 72536, 214376, 68629, 118520, 204020, 67225, 47918, 86885, 92385, 62974, 1638014.0, 79712, 65123, 349378, 68791, 42309, 124449, 295868, 236830, 78882, 63745, 72383, 117438]], "text": {"content": "Apple Stock's Rally Has No Legs\nBy Danil Sereda\nPublished on: 2023-05-23T04:32:58Z\n\nApple reported gross margins of 44.3% for the March quarter, the highest in a decade. See why I still don't recommend buying AAPL stock at current levels.\n\nArticle Content:\n\nBrianAJackson\nBrianAJackson\nOn April 27, 2023, I published an article previewing Apple Inc's (NASDAQ:AAPL) financial results for the second quarter of fiscal 2023, in which I anticipated that the company's cost optimization would show the first signs of completion and that it would be difficult for the company to maintain margins against the backdrop of a deteriorating macroeconomic environment - so I expected Tim Cook to issue relatively gloomy guidance, causing AAPL stock to fall under the weight of its overvaluation.\nAlthough AAPL has proven to be one of the slowest-growing stocks [among FANGMAN companies] since the end of April, it has still gained more than 4% since the publication of my last article:\nSeeking Alpha, my previous take on AAPL stock\nSeeking Alpha, my previous take on AAPL stock\nEven though AAPL stock has so far performed contrary to my thesis, I'm in no hurry to upgrade my Sell rating - I remain convinced that the stock is obviously growing for non-fundamental reasons and that the rally we've seen lately has no legs and offers potential buyers limited upside in the medium term. Let me explain.\nApple Inc. saw a 4.69% rise closing trading on May 5, 2023, after surpassing expectations in its fiscal 2Q FY2023 earnings report. Constant currency sales increased despite a 2.5% decline in revenue due to currency headwinds. iPhone revenue grew 2% and exceeded forecasts by $2.5 billion, while Mac revenue declined by 31% in line with the PC market. Services revenue reached a new high, growing by 6%. Apple's management announced a 4% increase in its dividend and authorized an additional $90 billion for share repurchases.\nWhile weak consumer demand for edge devices and high inventories affect Apple's fiscal 3Q23 outlook [as I initially expected], the company continues to outperform the market. Argus Research wrote in its post-earnings note [proprietary source], that Apple shows potential for growth in smartphones, wearables, services, and other areas. With a base of over 2 billion active devices, including one billion iPhones, Apple maintains a competitive advantage.\nStatista\nStatista\nConcerning particular business segments: iPhone revenue increased by 1.5% as Apple shipped around 55.5 million iPhones, maintaining a 20.5% market share in smartphones. The average selling price [ASP] for iPhones rose to $925, and Apple deliberately differentiated features between iPhone 14 models to attract users across different price points. Mac revenue declined by 31%, similar to the PC market, while iPad revenue fell by 13% annually and 31% sequentially due to economic softness and production constraints. Services revenue reached an all-time high of $20.9 billion, driven by growth in various services and over 975 million paid subscriptions.\nIn general, Apple was able to \"slightly\" positively surprise the market precisely because of the cost reduction - this can be seen from the comparative analysis by Goldman Sachs [proprietary source], which was published immediately after the release of the company's quarterly report:\nGoldman Sachs [May 04, 2023], proprietary source\nGoldman Sachs [May 04, 2023], proprietary source\nThe company reported gross margins of 44.3% for the March quarter, the highest in a decade, and guided gross margins for the June quarter to be between 44.0% and 44.5%. The guidance is higher than Morgan Stanley's prior forecast of 44.1% [proprietary source] and is driven by more favorable commodities costs, logistics costs, and product mix. However, foreign exchange is expected to be a headwind. Inventory on the balance sheet increased by 10% QoQ due to Apple's strategic pre-purchasing of components. Despite an expected 230 basis point YoY headwind in FX for the June quarter, Apple is confident in reaching mid-46% gross margins by the September/December quarters, MS reports.\nThere are several reasons why I remain bearish on Apple. And the first one of them is the demand side's current condition.\nA decline in consumer demand for Apple's products and services is a real risk I've been writing about since late 2022. Apple relies heavily on consumer purchases, particularly for iPhones, which accounted for over 50% of its revenue in FY2022. Any weakening in the macroeconomic environment could result in reduced demand for Apple's products and services - factors such as longer replacement cycles and improved product durability could negatively impact the demand for upgrades.\nUnfortunately, it's difficult to assess the demand side of companies with broad moats like Apple - consumers of such companies' products are too loyal to predict their actions amid macro turbulence. But despite its loyal customers, Apple is still subject to mood swings that are sometimes very difficult to gauge. There are several indirect signs I'd like to draw your attention to - one of which is consumers' plans for using their tax refunds:\nAlphaWise by Morgan Stanley [May 8, 2023], proprietary source\nAlphaWise by Morgan Stanley [May 8, 2023], proprietary source\nWhy does this matter? I don't mean at all that tax refunds somehow directly affect purchasing power - again, it's an indirect sign of what moves people. If the desire to \"put money aside for a rainy day\" is growing - the growth of the inflows into savings - I think that speaks volumes. First off, it means that less money is flowing into the real economy, especially for price-elastic goods like iPhones, Macs, and so on. The reduction in spending activity and the expansion of savings lead to a decline in sales and thus in the margins and EPS.\nAnother indirect sign of weakening demand is falling inflation. In case you didn't know: in financial theory, lower inflation often indicates a weaker economy and can lead to a decline in consumer spending - when consumers are reluctant to spend or cut back on purchases, businesses see lower sales, leading to a decline in revenue and profitability.\nAnd at this point, everyone is happy that inflation is falling very fast - according to some forecasts, it should reach 3% by 2024.\nTradingEconomics\nTradingEconomics\nThis coincides well with what Morgan Stanley's AlphaWise team conclude based on their survey of ~2,000 consumers in the U.S. from April 28 to May 1: consumers are cutting back on discretionary spending, particularly on consumer electronics, leisure activities, household appliances, and restaurant visits. Groceries are the only category in which low- and moderate-income individuals plan to spend more in the next 6 months. They don't plan to spend more on services. High-income consumers have positive spending intentions on travel, the only service category, and food is the only goods category with positive spending intentions. Interestingly, the high-income group's spending intentions for eating out/leisure services are negative this month.\nAt this point, I'd like to refer once again to Morgan Stanley's report that recommends buying AAPL shares based on its Q2 results:\nMorgan Stanley [May 04, 2023], proprietary source\nMorgan Stanley [May 04, 2023], proprietary source\nAs you can see, the bank is assuming a very generous price-to-earnings ratio of 25.5x for FY2024 - and this generous forecast represents only 5.61% of the closing price on May 19. And this against the background that the current P/E ratio is close to its local and historical highs:\nMacroTrends, AAPL\nMacroTrends, AAPL\nAnother investment bank sees a 12-month price target of $200, which implies 14.2% growth from the last closing price. At the same time, EV/EBITDA for FY2024 should be 18.4x - so no significant decline in the multiple is expected.\nGoldman Sachs [May 04, 2023], proprietary source  Seeking Alpha, AAPL, Charting\nGoldman Sachs [May 04, 2023], proprietary source\nSeeking Alpha, AAPL, Charting\nThis state of demand and its likely decline that I wrote about above is permanent - it doesn't occur all at once, and the actual change in consumer behavior is somewhat lagging behind the indicators we're watching for. So the 11% YoY revenue growth in FY2024 predicted by Morgan Stanley's tech team differs from the findings of another study by the bank [AlphaWise], which suggests that Apple's revenue decline could last longer than currently priced in.\nMorgan Stanley [May 04, 2023], proprietary source\nMorgan Stanley [May 04, 2023], proprietary source\nTherefore, I don't believe that the current risk-reward ratio is on the side of the buyers with a close-to-high valuation of the company.\nAs last time, I must again warn of the risks to my thesis. First, the strong rally in technology companies that we have been seeing since early 2023, although it looks very unstable now, has every chance of lasting until the end of this year and perhaps even longer. No one knows exactly when the inflated valuation multiples will burst [if they'll burst at all], so I'm not trying to time the market at that particular point - I'm just arguing that the risk-reward ratio looks unfavorable at this point. Even the bulls' targets of 5-14% of upside potential look bleak amid all the challenges we'll likely face ahead. The second risk to my thesis is Apple's phenomenal resilience. I have to give management credit - they're doing a great job of keeping such a large company alive and running despite the headwinds. From a strategic standpoint, I'm not bearish on Apple stock, as I believe the company is the best in its niche. Tactical positioning may lose to strategic positioning this time as well - my thesis isn't immune to such an outcome of events.\nHowever, despite the upside risks to my thesis, I remain bearish on Apple and expect a break of the current trend, as I believe the stock's rally has no legs.\nShared by @blakestonks on Twitter\nShared by @blakestonks on Twitter\nI don't recommend buying Apple stock at current levels, and for existing shareholders, I recommend selling covered calls - an options trading strategy in which an investor who owns the underlying asset (e.g., stock) sells call options on that asset.\nNow you can get access to the latest and highest-quality analysis\u00c2\u00a0of recent Wall Street buying and selling ideas with just one subscription to Beyond the Wall Investing! There is a free trial and a special discount of 10% for you.\u00c2\u00a0Join us today!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1684816378000, "published_utc": "2023-05-23T04:32:58Z", "article_url": "https://seekingalpha.com/article/4606626-apple-stocks-rally-has-no-legs", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.439599251774101, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.13941110710260418, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.171254152818882, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [164.8579, 165.05395, 164.79096666666666, 164.678225, 164.68958, 164.77605, 164.85875714285717, 165.0351625, 165.06236666666666, 165.03513, 165.01434, 164.88935, 164.87635, 164.81785, 164.69441999999998, 164.64258, 164.60407999999998, 164.38457999999997, 164.23408, 164.11908, 164.20207999999997, 164.42507999999998, 164.68308, 165.01208, 165.39051, 165.71250999999998, 166.10661, 166.67811, 167.1496, 167.66148, 167.98748, 168.20197000000002, 168.41743, 168.65593, 168.88143, 169.05793, 169.20083, 169.22683, 169.33341000000001, 169.46806, 169.46056000000002, 169.40206, 169.32760000000002, 169.26983, 169.17333, 169.09383, 169.15183000000002, 169.11133, 169.14776, 169.13873, 169.29223, 169.52822999999998, 169.16973, 168.80850999999998, 168.55001000000001, 168.28501, 167.87502, 167.45852, 167.04152000000002, 167.35201999999998, 167.69052, 168.06102, 168.94685, 169.81784, 170.63084, 171.27566000000002, 171.94565, 172.72064, 173.52014, 173.57314000000002, 173.57353, 173.53153, 173.47306999999998, 173.33257, 173.10534, 173.07904, 172.94101, 172.83252000000002, 172.76802, 172.72752, 172.70763, 172.68113, 172.60176, 172.61726, 172.80399, 172.78947, 172.90849, 173.05248999999998, 173.11449, 173.15398999999996, 173.24899, 173.29999, 173.36189, 173.3485, 173.1755, 173.13600000000002, 172.937, 172.7815, 172.6165, 172.45100000000002, 172.253, 172.108, 172.03410000000002, 171.94999, 171.97048999999998, 172.03499, 172.129, 172.14955, 172.15305, 172.14475, 172.16775, 172.00375, 171.92274, 171.85974000000002, 171.80274, 171.81881, 171.79531, 171.89676, 172.06927000000002, 172.34317, 172.52312999999998, 172.89613, 173.20905, 173.55722999999998, 173.98823, 174.29118, 174.65968, 174.87018, 175.01117, 175.09757, 175.07961, 175.05460999999997, 175.07869999999997, 175.04152000000002, 174.8758, 174.73577, 174.58277], "in_sma_50": [164.8579, 165.05395, 164.79096666666666, 164.678225, 164.68958, 164.77605, 164.85875714285717, 165.0351625, 165.06236666666666, 165.03513, 165.00011818181818, 164.91678333333334, 164.85664615384616, 164.77795714285713, 164.69280666666666, 164.69263125, 164.70894705882353, 164.6737277777778, 164.62642631578947, 164.57710500000002, 164.6201, 164.69328181818182, 164.78118260869564, 164.87550833333333, 164.971888, 165.08489230769231, 165.2266, 165.38957857142856, 165.49648620689658, 165.60523, 165.7063516129032, 165.789746875, 165.88307575757574, 165.98739705882352, 166.0889, 166.1885138888889, 166.30071621621622, 166.39938157894736, 166.48031282051284, 166.57093749999999, 166.62201219512195, 166.6498214285714, 166.68412790697673, 166.73340454545453, 166.77432888888887, 166.8201043478261, 166.90733617021277, 166.96437083333333, 167.02468979591836, 167.084496, 167.191338, 167.289338, 167.29483800000003, 167.31284, 167.33793999999997, 167.35837200000003, 167.387674, 167.371874, 167.38127399999996, 167.547874, 167.72657399999997, 167.923672, 168.10893799999997, 168.312838, 168.52522399999998, 168.68498799999998, 168.855988, 169.039086, 169.23848599999997, 169.43868600000002, 169.600864, 169.74496200000002, 169.86693599999998, 169.976936, 170.06819, 170.15829399999998, 170.222868, 170.26996799999998, 170.36217, 170.45189399999998, 170.544894, 170.640794, 170.703802, 170.769202, 170.852702, 170.904602, 170.9644, 171.03509999999997, 171.11838600000002, 171.18908, 171.30258, 171.42038, 171.51066, 171.58493600000003, 171.65313600000002, 171.713036, 171.72143400000002, 171.769134, 171.81213400000001, 171.85153400000002, 171.894734, 171.93633400000002, 172.083534, 172.21323200000003, 172.337232, 172.463032, 172.57223000000002, 172.70734000000002, 172.83444000000003, 172.81008000000003, 172.79018000000005, 172.72487999999998, 172.67871200000002, 172.621612, 172.57161200000002, 172.571662, 172.542162, 172.54256399999997, 172.54426600000002, 172.56408599999997, 172.58010000000002, 172.59779999999998, 172.625908, 172.666544, 172.74819, 172.81409, 172.885896, 172.950096, 172.992896, 173.038096, 173.054496, 173.072496, 173.121296, 173.15139600000003, 173.162552, 173.20335, 173.220752], "in_sma_200": [164.8579, 165.05395, 164.79096666666666, 164.678225, 164.68958, 164.77605, 164.85875714285717, 165.0351625, 165.06236666666666, 165.03513, 165.00011818181818, 164.91678333333334, 164.85664615384616, 164.77795714285713, 164.69280666666666, 164.69263125, 164.70894705882353, 164.6737277777778, 164.62642631578947, 164.57710500000002, 164.6201, 164.69328181818182, 164.78118260869564, 164.87550833333333, 164.971888, 165.08489230769231, 165.2266, 165.38957857142856, 165.49648620689658, 165.60523, 165.7063516129032, 165.789746875, 165.88307575757574, 165.98739705882352, 166.0889, 166.1885138888889, 166.30071621621622, 166.39938157894736, 166.48031282051284, 166.57093749999999, 166.62201219512195, 166.6498214285714, 166.68412790697673, 166.73340454545453, 166.77432888888887, 166.8201043478261, 166.90733617021277, 166.96437083333333, 167.02468979591836, 167.084496, 167.1455843137255, 167.20336153846154, 167.15310943396224, 167.11768333333333, 167.09718, 167.08169464285714, 167.0771052631579, 167.04956896551724, 167.02754237288136, 167.12908333333334, 167.23491803278688, 167.3416935483871, 167.43783015873015, 167.5395828125, 167.64082, 167.71714393939394, 167.8037537313433, 167.88354999999999, 167.96849855072463, 168.04966285714286, 168.12768028169015, 168.20139305555554, 168.26457534246575, 168.3224189189189, 168.36942266666668, 168.42265657894737, 168.47092987012988, 168.51803333333334, 168.57603291139242, 168.63439499999998, 168.6931061728395, 168.74770243902438, 168.78712771084338, 168.83370952380952, 168.89113647058824, 168.93042558139533, 168.98099425287356, 169.0333125, 169.08597191011236, 169.1365722222222, 169.19375274725274, 169.24251630434782, 169.2790376344086, 169.31400638297873, 169.34212210526314, 169.36850625, 169.3888298969072, 169.4157806122449, 169.4425909090909, 169.468015, 169.49664851485147, 169.5234460784314, 169.54651941747574, 169.56746634615385, 169.59244285714286, 169.62006132075473, 169.64492056074766, 169.6689074074074, 169.69125688073396, 169.71135454545455, 169.73728828828828, 169.7449017857143, 169.75680442477875, 169.76854298245615, 169.78464260869563, 169.80960862068966, 169.82871452991452, 169.85770847457627, 169.8910899159664, 169.93067250000001, 169.96752314049587, 170.00319918032787, 170.03747479674797, 170.07408225806452, 170.1209296, 170.16528888888888, 170.20910551181103, 170.2493078125, 170.2879953488372, 170.32812615384614, 170.35775877862594, 170.38588181818182, 170.4165142857143, 170.4447865671642, 170.4731422222222, 170.5013536764706, 170.5283510948905], "in_ema_10": [164.8579, 164.9291909090909, 164.8084289256198, 164.72326003005256, 164.725394570043, 164.8132137391261, 164.91172033201224, 165.15868027164635, 165.18073840407428, 165.10969505787895, 165.02611413826457, 164.83956611312553, 164.71146318346632, 164.53756078647245, 164.34904064347745, 164.41103325375425, 164.51266357125348, 164.43308837648013, 164.31343594439284, 164.1909930454123, 164.42535794624644, 164.7534928651107, 165.11013052599966, 165.4619249758179, 165.79339316203283, 166.17823076893595, 166.67509790185667, 167.24144373788272, 167.46843578554038, 167.70304746089667, 167.8915842861882, 167.9794780523358, 168.14131840645655, 168.37562415073717, 168.58732885060311, 168.78508724140252, 169.0677986520566, 169.24638071531905, 169.30262058526105, 169.44856229703174, 169.30609642484413, 169.0304425294179, 168.86581661497829, 168.86335904861858, 168.81093013068792, 168.82348828874467, 169.2046722362456, 169.2847318296555, 169.4002351333545, 169.51201056365366, 169.63709955208026, 169.73035417897475, 168.78665341916113, 168.1418255247682, 167.75058452026488, 167.47411460748944, 167.3552028606732, 167.01425688600534, 166.7843919976407, 167.93632072534237, 168.96335332073465, 169.8527436260556, 170.49739023950002, 171.12513746868183, 171.66965792892148, 171.8530292145721, 172.15611481192263, 172.35134848248217, 172.6047396674854, 172.79478700066986, 172.93917118236624, 173.02932187648145, 172.99011789893933, 172.90918737185945, 172.71618966788498, 172.66146427372405, 172.56659804213785, 172.48994385265826, 172.60086315217492, 172.71797894268857, 172.84016458947247, 172.9001346641138, 172.74011017972947, 172.73281741977866, 172.911396070728, 172.79477860332287, 172.8920734027187, 173.01806005676983, 173.1456855009935, 173.2355608644492, 173.4363679800039, 173.4806647109123, 173.3276347634737, 173.18917389738758, 172.97023318877166, 172.77109988172225, 172.5108817214091, 172.4234486811529, 172.35918528457964, 172.29115159647424, 172.30366948802438, 172.2902750356563, 172.21931593826423, 172.12944031312526, 172.1404511652843, 172.20946004432352, 172.22228549081012, 172.22468812884463, 172.20292665087285, 172.1482127143505, 172.22853767537768, 171.93062173439992, 171.7777632372363, 171.65362446682968, 171.6475109274061, 171.83536348605952, 171.87347921586687, 172.12375572207287, 172.43400013624142, 172.83527283874298, 173.11787777715332, 173.33644545403453, 173.49692809875552, 173.69326844443634, 174.09994690908428, 174.3927201983417, 174.63586198046136, 174.76661434765018, 174.85268446625923, 174.97128729057573, 174.83287141956197, 174.69416752509616, 174.6515916114423, 174.57039313663464, 174.51628529361014, 174.47876069477192, 174.42807693208613], "in_ema_50": [164.8579, 164.87327647058822, 164.84942249134946, 164.8294451387475, 164.82574140781625, 164.84074762711757, 164.86091438683843, 164.91617264617813, 164.93044038554368, 164.92493291944393, 164.9141512363285, 164.87830608980585, 164.8491568313821, 164.80624872034753, 164.75505073131427, 164.75249972224313, 164.76102914490028, 164.7341260411787, 164.69651325525015, 164.6550813628874, 164.6874311133624, 164.74792793244623, 164.82506801352676, 164.91212416985906, 165.00517812398223, 165.1190927073555, 165.2677949541259, 165.4451363284739, 165.5645388253965, 165.68980396949863, 165.80941950010654, 165.91003050010235, 166.02609204911795, 166.15957863542707, 166.29214417913582, 166.42480519171875, 166.5783422430239, 166.71448568447394, 166.82590585371025, 166.95450954572163, 167.02158760275216, 167.0517214222521, 167.09381077824222, 167.16277113987977, 167.21815266380608, 167.2833231475784, 167.42593792610472, 167.51295996821827, 167.6073536949548, 167.70177119711343, 167.7997409540894, 167.89190797549767, 167.7604606039095, 167.66162293316796, 167.59606909265156, 167.54249775568485, 167.51416843193252, 167.43439712087635, 167.3683423318224, 167.59389753449602, 167.8288427292217, 168.06516262219338, 168.27430526446034, 168.49688152859915, 168.717395978458, 168.87272162636162, 169.05496783709256, 169.21869066701052, 169.39619299379441, 169.5630089548221, 169.72088703502513, 169.86653852384768, 169.9821134836968, 170.08261883727732, 170.1518377064037, 170.24059701203495, 170.31507163901398, 170.38683353552324, 170.49323222040468, 170.6011446823496, 170.7105115575516, 170.80696208470644, 170.8545321990317, 170.92690348534418, 171.03624060356597, 171.08462332499477, 171.17267339068127, 171.26727443418397, 171.36345975049048, 171.45273583870656, 171.56596188424749, 171.6488653397672, 171.68769414997243, 171.7221414382088, 171.7324496171026, 171.7380398281966, 171.72242650160067, 171.73448820742024, 171.74764553261946, 171.7569535509481, 171.7806024313031, 171.79822586536963, 171.80221700790418, 171.79918888994717, 171.81451481583161, 171.84218090148528, 171.85935027789762, 171.87410124739185, 171.88315610043531, 171.88389507688885, 171.9115854660305, 171.8597585850097, 171.82956805226422, 171.80076146197936, 171.79367277719587, 171.8284581584823, 171.83694999540458, 171.892363721075, 171.96835337907206, 172.073163050481, 172.16400371516804, 172.24855258908303, 172.3258289581386, 172.41410233232926, 172.55198067223793, 172.67583241058153, 172.79560368859796, 172.89597217139806, 172.98789483134323, 173.08660483795722, 173.13065955019422, 173.16749643057875, 173.21818284506585, 173.25688155702406, 173.2967214959643, 173.33645398631865, 173.3703185358748], "in_ema_200": [164.8579, 164.86180149253732, 164.8558631692285, 164.85073020237053, 164.84957865806834, 164.8531490196796, 164.85814256177235, 164.87219089449107, 164.87624869653592, 164.8753905005505, 164.87314780900275, 164.86446076612708, 164.85720245004623, 164.84623526148854, 164.8328468509265, 164.83142548922575, 164.83280434007924, 164.8252639983869, 164.81481361034326, 164.80312392267814, 164.80985900802466, 164.82399075918858, 164.84280677153495, 164.86471914196744, 164.8888015385648, 164.918863214798, 164.9585859688796, 165.00665974033353, 165.0413188473949, 165.0783087096099, 165.11474344881776, 165.14718381251114, 165.18422277955082, 165.2264693190578, 165.26939002235076, 165.31322693755124, 165.3632445799637, 165.4098789622526, 165.45113091287698, 165.49744105304734, 165.5289590525195, 165.55145697239493, 165.57706436570444, 165.60965377500094, 165.639159707588, 165.67140687467668, 165.7236316818938, 165.76265027212372, 165.8040169360827, 165.8459172650769, 165.88924147139454, 165.93163707864437, 165.91778994353348, 165.91104676001572, 165.91183236439366, 165.91499821151413, 165.92400419945926, 165.91958624722585, 165.91789882188033, 165.98956152017007, 166.06513802245695, 166.14264908691013, 166.21484461838367, 166.29181133859876, 166.3697037630903, 166.43247486992524, 166.50299750803543, 166.5699318611893, 166.6413255740133, 166.71106362800322, 166.77949981080917, 166.8457236932887, 166.9051065421117, 166.96122488497625, 167.0098465279118, 167.06363113957437, 167.11413928743931, 167.16419760298717, 167.22326031340523, 167.28317812123205, 167.34394251803573, 167.40191323924932, 167.4478643512966, 167.50012440750262, 167.56196396563692, 167.60881009533207, 167.66573636304022, 167.72463450868162, 167.7842898867047, 167.8425556589763, 167.90720684644918, 167.96464757434524, 168.01115854375473, 168.0564813443144, 168.09557108218192, 168.13317734007066, 168.16508502822916, 168.2035418936199, 168.24201411358388, 168.27925775424475, 168.31986215470002, 168.35876899893185, 168.3940051282957, 168.42714935587486, 168.4645906558164, 168.50494298759935, 168.54250574394166, 168.57925195544473, 168.61433402553982, 168.64704711981307, 168.686280481805, 168.7052229645731, 168.72895109427887, 168.75249386946018, 168.78102626876904, 168.8198289924629, 168.85192024626926, 168.89568223386857, 168.94478091810868, 169.00145971494342, 169.05507305111317, 169.1074603839379, 169.15832246966988, 169.21223766897666, 169.2790810752555, 169.34307230833753, 169.40662382765757, 169.46581165026794, 169.52326626071303, 169.5827859994124, 169.62882792976654, 169.67301869663453, 169.72065035139437, 169.76527074590788, 169.81012178326202, 169.8548956958664, 169.89813056456424], "in_macd": [0.0, 0.03127863247863161, -0.023147266661794674, -0.05954194813466529, -0.05586778748650545, -0.014588399087131165, 0.029613838537329684, 0.13689919464155764, 0.1404202093141862, 0.10249028964955187, 0.06043704444618925, -0.025043270678310137, -0.08096838058293088, -0.15417502360699586, -0.23005971516593604, -0.19201883573015266, -0.1376902967336946, -0.16495209328365945, -0.20836287869136072, -0.2507689028291509, -0.13435460375958996, 0.01822132404436161, 0.17623469968509653, 0.324350766643704, 0.4558451123617431, 0.6035304816581117, 0.7922124036805087, 1.0011317169039842, 1.0496943501485418, 1.0972303807515686, 1.1204699445488018, 1.096791882628679, 1.1051969123764138, 1.143891486539161, 1.169946876706092, 1.1877971467604596, 1.2412946843043642, 1.2459289979435653, 1.1959299103623664, 1.1869707402020424, 1.0515289887635788, 0.8636298503002422, 0.733297136685934, 0.6808461828663326, 0.6098724021487953, 0.5716465351803777, 0.6979180464138892, 0.6871858338884351, 0.6928835496147485, 0.6970298106582788, 0.707092780870056, 0.7029302329634106, 0.24413700901416746, -0.06225012666132557, -0.24176654205766113, -0.3605128328433125, -0.4023657634264737, -0.5374737202830602, -0.6156640144552057, -0.08198787439687294, 0.3741628094026339, 0.7488203216740317, 0.9973899358846552, 1.22478219846127, 1.4025421512097864, 1.4108139985060575, 1.468369274894826, 1.4735870068245447, 1.5019725574039455, 1.4995171049245073, 1.4756307292790893, 1.4278231047217957, 1.3245331070803843, 1.2070787430356233, 1.0456751388063878, 0.9525734529993883, 0.8467977908657076, 0.7546977958508307, 0.7501214715987032, 0.7495545910980468, 0.7521354728584981, 0.7280363292479421, 0.6091206317838669, 0.5632565311292694, 0.6018729020565559, 0.5099982878023468, 0.5167552334686718, 0.5365100457887877, 0.5566426190220568, 0.5596907305977652, 0.6115410660989653, 0.5925458467212934, 0.4878681580724731, 0.3944805882413789, 0.2704626279663671, 0.16144043540941766, 0.03149837075181949, -0.01561633370354798, -0.04916071658220744, -0.08166231893349618, -0.07628138266815654, -0.08156661627606354, -0.11110272105398167, -0.14693752997055753, -0.13624471610214073, -0.09998972271688444, -0.08959062849515931, -0.08397207172893673, -0.08902337828840245, -0.10816017541290535, -0.0670376070584382, -0.19359926880858325, -0.25067294375458005, -0.29212527661820786, -0.27939277072368895, -0.18161895247899906, -0.15365691308525697, -0.03387290030568124, 0.10663677238832747, 0.2801946439020071, 0.39292523105484634, 0.47121699898309544, 0.5191377060609739, 0.5793007933036449, 0.7277829751227785, 0.8182874426435092, 0.8814497754002844, 0.8909763919430418, 0.8791128990127959, 0.8809393601185889, 0.7690263098724586, 0.661413221390518, 0.6006746110825247, 0.5259002057291582, 0.46673165218192025, 0.4180151882667644, 0.36631636111650323], "in_signal": [0.0, 0.006255726495726322, 0.00037512786422212296, -0.011608287335555361, -0.02046018736574538, -0.019285829710022538, -0.009505896060552094, 0.019775122079869853, 0.043904139526733124, 0.05562136955129687, 0.05658450453027535, 0.04025894948855825, 0.016013483474260425, -0.018024217941990835, -0.06043131738677988, -0.08674882105545444, -0.09693711619110247, -0.11054011160961388, -0.13010466502596327, -0.1542375125866008, -0.15026093082119862, -0.11656447984808659, -0.05800464394144996, 0.01846643817558083, 0.10594217301281328, 0.205459834741873, 0.32281034852960017, 0.458474622204477, 0.57671856779329, 0.6808209303849457, 0.768750733217717, 0.8343589630999095, 0.8885265529552104, 0.9395995396720006, 0.985669007078819, 1.0260946350151472, 1.0691346448729906, 1.1044935154871056, 1.1227807944621577, 1.1356187836101346, 1.1188008246408234, 1.0677666297727073, 1.0008727311553527, 0.9368674214975488, 0.8714684176277981, 0.8115040411383141, 0.7887868421934292, 0.7684666405324304, 0.753350022348894, 0.7420859800107711, 0.7350873401826281, 0.7286559187387847, 0.6317521367938612, 0.49295168410282386, 0.3460080388707269, 0.20470386452791905, 0.08328993893704052, -0.04086279290697961, -0.15582303721662483, -0.14105600465267445, -0.03801224184161278, 0.11935427086151612, 0.29496140386614395, 0.4809255627851692, 0.6652488804700927, 0.8143619040772857, 0.9451633782407938, 1.050848103957544, 1.1410729946468243, 1.212761816702361, 1.2653355992177069, 1.2978331003185248, 1.3031731016708967, 1.283954229943842, 1.2362984117163511, 1.1795534199729585, 1.1130022941515083, 1.0413413944913728, 0.9830974099128389, 0.9363888461498805, 0.8995381714916041, 0.8652378030428718, 0.8140143687910709, 0.7638628012587108, 0.7314648214182798, 0.6871715146950933, 0.6530882584498091, 0.6297726159176049, 0.6151466165384953, 0.6040554393503493, 0.6055525647000726, 0.6029512211043168, 0.579934608497948, 0.5428438044466342, 0.48836756915058077, 0.42298214240234816, 0.34468538807224247, 0.27262504371708435, 0.20826789165722598, 0.15028184953908158, 0.10496920309763397, 0.06766203922289446, 0.03190908716751924, -0.0038602362600961178, -0.03033713222850504, -0.04426765032618092, -0.0533322459599766, -0.05946021111376863, -0.06537284454869541, -0.0739303107215374, -0.07255176998891756, -0.09676126975285071, -0.12754360455319658, -0.16045993896619884, -0.18424650531769687, -0.18372099474995732, -0.17770817841701725, -0.14894112279475005, -0.09782554375813456, -0.02222150622610622, 0.0608078412300843, 0.14288967278068654, 0.21813927943674402, 0.2903715822101242, 0.3778538607926551, 0.465940577162826, 0.5490424168103177, 0.6174292118368626, 0.6697659492720494, 0.7120006314413573, 0.7234057671275775, 0.7110072579801656, 0.6889407286006375, 0.6563326240263417, 0.6184124296574575, 0.5783329813793189, 0.5359296573267558], "in_upper_bb": [null, 165.6084631378065, 165.7827656449548, 165.6051272296517, 165.49390551122045, 165.61091590779597, 165.73760151935124, 166.32273091898654, 166.27778666814763, 166.1939141906259, 166.12370134587212, 166.13375391139954, 166.09989039805936, 166.10968887309363, 166.13567408056693, 166.08657430903554, 166.0653160740949, 166.02310753386718, 166.00109474585963, 165.985956331255, 166.06965254459692, 166.2674272086692, 166.6205524779174, 167.00093608752735, 167.3788189541458, 167.8434467224157, 168.5020505831875, 169.2374819398252, 169.6233079944212, 170.02545523060266, 170.37372864096312, 170.58889850630572, 170.8420124564691, 171.0979373167705, 171.25902823648823, 171.48835196555223, 171.7940258328938, 171.8612999124714, 171.67579906856315, 171.3266596331468, 171.0734966266911, 170.8921564701804, 170.75062136353114, 170.63317008460692, 170.51443588271428, 170.46985047405093, 170.7921575769138, 170.77458228585766, 170.84610932003065, 170.9277371022547, 171.02517260841157, 171.0776528610659, 171.97537384036133, 172.29893809320433, 172.38274639349694, 172.37612956279722, 172.2044279524863, 172.1376888139119, 172.05748867788174, 172.72578556618458, 173.56923332387709, 174.39376778208813, 175.01019267177773, 175.65196964380374, 176.26921816702455, 176.58881509788247, 176.90712244184925, 177.23974301075856, 177.6141677821963, 177.94680529172268, 178.24358726245714, 178.50519245908924, 178.3740004804756, 178.1808092587375, 177.92789097602642, 177.62613698099022, 177.27546934711043, 176.33926336280072, 174.4676345865498, 174.47458615919126, 174.45418979001343, 174.37651184209903, 174.38791977311584, 174.26179310124803, 174.1767914751064, 174.1890201681734, 174.16361196418887, 174.20963676563127, 174.20509858038577, 174.20342534740212, 174.36111302650212, 174.39457580797747, 174.39263110160076, 174.3923416181545, 174.3770902914785, 174.41661667950424, 174.50984029641194, 174.51673738909636, 174.5062232933272, 174.4782551090403, 174.4139923845276, 174.3702610449414, 174.37545804874145, 174.38221475583242, 174.24152197907256, 174.2482000458114, 174.16271532677155, 174.0219454517514, 173.83082016617914, 173.63077221303817, 173.1507958081037, 172.99499790070593, 172.96915163310803, 172.92973622739186, 172.9184534314054, 173.01803736507944, 173.01844232828407, 173.22659748934322, 173.56118786528532, 174.08035900079034, 174.41797000983885, 174.70103161112615, 174.9336074518467, 175.20305983205756, 175.75973815940404, 176.1750998231207, 176.542577487169, 176.7941984587557, 176.99147096441362, 177.18767285052527, 177.23299319186486, 177.05637885808142, 176.91329350014485, 176.6682728977569, 176.43859655947844, 176.34537643365533, 176.05120807663775], "in_lower_bb": [null, 164.49943686219348, 163.79916768837853, 163.75132277034828, 163.88525448877957, 163.94118409220403, 163.9799127663631, 163.7475940810135, 163.8469466651857, 163.87634580937413, 163.87653501776424, 163.69981275526715, 163.61340190963296, 163.44622541262063, 163.24993925276638, 163.29868819096447, 163.35257804355214, 163.32434802168842, 163.25175788571931, 163.16825366874502, 163.1467674554031, 163.0470027913308, 162.9388775220826, 162.82899391247264, 162.7061110458542, 162.51164327758426, 162.2086394168125, 161.8252080601748, 161.76037200557883, 161.75510476939738, 161.81583135903685, 162.03815149369422, 162.25849754353095, 162.57007268322948, 163.01291176351174, 163.28208803444778, 163.5134141671062, 164.04364008752862, 164.80721093143688, 165.80288036685323, 166.37454337330888, 166.71187352981963, 166.99440863646885, 167.29258991539305, 167.5403241172857, 167.6819095259491, 167.5605024230862, 167.56357771414235, 167.63506067996937, 167.6790528977453, 167.72761739158844, 167.8526371389341, 166.52195615963865, 165.77940190679564, 165.34059360650306, 165.00271043720275, 164.82242204751373, 164.43216118608808, 164.13179132211826, 163.7649644338154, 163.41351667612292, 163.19548221791186, 163.10638732822227, 162.97438035619626, 162.91163183297547, 162.97185490211749, 162.9135475581507, 162.93941698924147, 162.94749221780367, 162.97835470827732, 163.02046273754286, 163.08735754091077, 164.0459195195244, 164.96960074126252, 165.80828902397357, 166.72856301900975, 167.61119065288958, 169.21389663719927, 171.82052541345016, 171.82607384080873, 171.82697020998657, 171.836148157901, 171.68691022688418, 171.68803689875193, 171.7325385248936, 171.6794898318266, 171.68588803581116, 171.67537323436875, 171.67741141961426, 171.67808465259787, 171.59550697349792, 171.5865441920225, 171.57101889839927, 171.5734183818455, 171.60239970852155, 171.50885332049577, 171.3356497035881, 171.3172526109036, 171.22476670667277, 171.12673489095968, 171.08799761547243, 171.03772895505864, 171.02053195125853, 170.9162752441676, 170.90446802092742, 170.92278995418857, 170.90328467322843, 170.90910454824862, 170.93872983382084, 170.96497778696184, 171.2699541918963, 171.1167520992941, 170.98768836689197, 170.87999377260815, 170.85477656859462, 170.83576263492054, 170.90586767171592, 170.81971251065679, 170.66113213471465, 170.40756099920964, 170.27290999016114, 170.19884838887384, 170.1981825481533, 170.21391016794243, 170.03123184059598, 169.9348901768793, 169.912412512831, 169.9727415412443, 170.0889690355864, 170.25306714947473, 170.36974680813512, 170.89436114191858, 171.37445649985517, 171.9304771022431, 172.42543344052152, 172.68157356634467, 173.1912419233622], "out_sma_10": [172.71, 172.755, 172.84333333333333, 172.79125, 172.639, 172.48083333333332, 172.35785714285717, 172.291875, 172.1627777777778, 172.04850000000002, 171.87838, 171.76588, 171.59238, 171.63188, 171.62060000000002, 171.6766, 171.87775, 172.02976, 172.24976, 172.51376, 172.89388000000002, 173.29788, 173.67647000000002, 173.90147000000002, 174.22875, 174.50691999999998], "out_sma_50": [172.71, 172.755, 172.84333333333333, 172.79125, 172.639, 172.48083333333332, 172.35785714285717, 172.291875, 172.1627777777778, 172.04850000000002, 171.9539818181818, 171.93073333333334, 171.88106153846155, 171.96312857142857, 171.96006666666665, 171.9781875, 172.0754411764706, 172.14625555555554, 172.20855789473683, 172.28113000000002, 172.40155238095238, 172.55216363636364, 172.66167391304347, 172.77077083333333, 172.86754000000002, 172.95077692307692], "out_sma_200": [172.71, 172.755, 172.84333333333333, 172.79125, 172.639, 172.48083333333332, 172.35785714285717, 172.291875, 172.1627777777778, 172.04850000000002, 171.9539818181818, 171.93073333333334, 171.88106153846155, 171.96312857142857, 171.96006666666665, 171.9781875, 172.0754411764706, 172.14625555555554, 172.20855789473683, 172.28113000000002, 172.40155238095238, 172.55216363636364, 172.66167391304347, 172.77077083333333, 172.86754000000002, 172.95077692307692], "out_ema_10": [172.71, 172.72636363636366, 172.77975206611572, 172.75343350864011, 172.6219001434328, 172.45246375371775, 172.30110670758725, 172.21545094257138, 172.0180962257402, 171.83662418469652, 171.68611069656987, 171.68409056992078, 171.611528648117, 171.86943253027755, 171.87811752477253, 171.94573252026842, 172.25223569840145, 172.45184738960117, 172.6115115005828, 172.80214577320407, 173.16721017807606, 173.63044469115312, 173.892345656398, 174.1446464461438, 174.3347107286631, 174.46143605072436], "out_ema_50": [172.71, 172.7135294117647, 172.72554786620532, 172.72199696949139, 172.6948598334329, 172.65545356545513, 172.6148475432804, 172.58406920824982, 172.52704688635768, 172.46794700846132, 172.41072555714914, 172.38187357451582, 172.3388589245348, 172.36596249612168, 172.348363966862, 172.34450655639682, 172.3949768875185, 172.4324326958511, 172.46763141366088, 172.51439096606634, 172.60441484975001, 172.72639858113234, 172.81833981324482, 172.91487550684306, 173.00409607520217, 173.08360995460603], "out_ema_200": [172.71, 172.71089552238809, 172.71397118883198, 172.71318540585855, 172.70638754112363, 172.69627423225674, 172.6855650359159, 172.6770519509814, 172.66165839923036, 172.64532348978528, 172.62903967396653, 172.61954674188726, 172.6062676698287, 172.61048391191997, 172.6035855645377, 172.60006730021396, 172.61033031215214, 172.61769120456856, 172.62477885427435, 172.63507956219203, 172.65672056157322, 172.6871512027516, 172.71087009625657, 172.73643357788586, 172.76084717412581, 172.78344272463204], "out_macd": [0.0, 0.007179487179456601, 0.030272481554504793, 0.017308047158280715, -0.04130862420240078, -0.11388512029179765, -0.17503325688272753, -0.20419452336415134, -0.2805551221930216, -0.34595952159236276, -0.394153173297326, -0.3742757987265861, -0.38554821695493047, -0.25078389258163725, -0.2311117422312634, -0.1865171886264818, -0.039247755589940425, 0.054133683462481486, 0.125075452709126, 0.20555603599115102, 0.35800599684185386, 0.5455607411340679, 0.6349069283586459, 0.7143524376843402, 0.7612758146468366, 0.7767357160887229], "out_signal": [0.0, 0.0014358974358913202, 0.0072032142596140155, 0.009224180839347356, -0.0008823801690022708, -0.023482928193561348, -0.05379299393139459, -0.08387329981794595, -0.12320966429296107, -0.16775963575284142, -0.21303834326173834, -0.2452858343547079, -0.2733383108747524, -0.2688274272161294, -0.2612842902191562, -0.24633086990062136, -0.20491424703848518, -0.15310466093829186, -0.0974686382088083, -0.03686370336881643, 0.04211023667331762, 0.14280033756546767, 0.24122165572410334, 0.3358478121161507, 0.4209334126222879, 0.49209387331557497], "out_upper_bb": [null, 172.8822792206136, 173.16228996570416, 173.12475412291306, 173.37860800428336, 173.49966436283069, 173.49296150139074, 173.40709358843904, 173.4620959750558, 173.47083024763356, 173.44186730253384, 173.35849101415718, 173.29418453272748, 173.4532518919392, 173.39618128737405, 173.3731590139266, 173.64626478378432, 173.7843633710437, 173.89061609338088, 174.0423071782114, 174.47489911636342, 175.0951537641334, 175.43319618665728, 175.80525452400198, 176.1262246325998, 176.36988219315614], "out_lower_bb": [null, 172.62772077938638, 172.5243767009625, 172.45774587708692, 171.89939199571666, 171.46200230383596, 171.2227527843236, 171.17665641156097, 170.86345958049978, 170.62616975236648, 170.46609633382977, 170.5029756525095, 170.46793854419562, 170.47300525091794, 170.52395204595925, 170.58321598607338, 170.5046175691569, 170.5081477400674, 170.52649969609277, 170.51995282178865, 170.2973608836366, 169.9686062358666, 169.8356538133427, 169.72809547599806, 169.72312536740023, 169.81363780684384], "overall_sma_10": [164.8579, 165.05395, 164.79096666666666, 164.678225, 164.68958, 164.77605, 164.85875714285717, 165.0351625, 165.06236666666666, 165.03513, 165.01434, 164.88935, 164.87635, 164.81785, 164.69441999999998, 164.64258, 164.60407999999998, 164.38457999999997, 164.23408, 164.11908, 164.20207999999997, 164.42507999999998, 164.68308, 165.01208, 165.39051, 165.71250999999998, 166.10661, 166.67811, 167.1496, 167.66148, 167.98748, 168.20197000000002, 168.41743, 168.65593, 168.88143, 169.05793, 169.20083, 169.22683, 169.33341000000001, 169.46806, 169.46056000000002, 169.40206, 169.32760000000002, 169.26983, 169.17333, 169.09383, 169.15183000000002, 169.11133, 169.14776, 169.13873, 169.29223, 169.52822999999998, 169.16973, 168.80850999999998, 168.55001000000001, 168.28501, 167.87502, 167.45852, 167.04152000000002, 167.35201999999998, 167.69052, 168.06102, 168.94685, 169.81784, 170.63084, 171.27566000000002, 171.94565, 172.72064, 173.52014, 173.57314000000002, 173.57353, 173.53153, 173.47306999999998, 173.33257, 173.10534, 173.07904, 172.94101, 172.83252000000002, 172.76802, 172.72752, 172.70763, 172.68113, 172.60176, 172.61726, 172.80399, 172.78947, 172.90849, 173.05248999999998, 173.11449, 173.15398999999996, 173.24899, 173.29999, 173.36189, 173.3485, 173.1755, 173.13600000000002, 172.937, 172.7815, 172.6165, 172.45100000000002, 172.253, 172.108, 172.03410000000002, 171.94999, 171.97048999999998, 172.03499, 172.129, 172.14955, 172.15305, 172.14475, 172.16775, 172.00375, 171.92274, 171.85974000000002, 171.80274, 171.81881, 171.79531, 171.89676, 172.06927000000002, 172.34317, 172.52312999999998, 172.89613, 173.20905, 173.55722999999998, 173.98823, 174.29118, 174.65968, 174.87018, 175.01117, 175.09757, 175.07961, 175.05460999999997, 175.07869999999997, 175.04152000000002, 174.8758, 174.73577, 174.58277, 174.31826999999998, 174.07427, 173.82577, 173.66827, 173.46427, 173.18727, 172.92877, 172.68449, 172.3665, 172.0485, 171.87838000000002, 171.76587999999998, 171.59238, 171.63188, 171.62060000000002, 171.6766, 171.87775000000002, 172.02975999999998, 172.24976, 172.51376, 172.89388, 173.29788000000002, 173.67647, 173.90147, 174.22875, 174.50691999999998], "overall_sma_50": [164.8579, 165.05395, 164.79096666666666, 164.678225, 164.68958, 164.77605, 164.85875714285717, 165.0351625, 165.06236666666666, 165.03513, 165.00011818181818, 164.91678333333334, 164.85664615384616, 164.77795714285713, 164.69280666666666, 164.69263125, 164.70894705882353, 164.6737277777778, 164.62642631578947, 164.57710500000002, 164.6201, 164.69328181818182, 164.78118260869564, 164.87550833333333, 164.971888, 165.08489230769231, 165.2266, 165.38957857142856, 165.49648620689658, 165.60523, 165.7063516129032, 165.789746875, 165.88307575757574, 165.98739705882352, 166.0889, 166.1885138888889, 166.30071621621622, 166.39938157894736, 166.48031282051284, 166.57093749999999, 166.62201219512195, 166.6498214285714, 166.68412790697673, 166.73340454545453, 166.77432888888887, 166.8201043478261, 166.90733617021277, 166.96437083333333, 167.02468979591836, 167.084496, 167.191338, 167.289338, 167.29483800000003, 167.31284, 167.33793999999997, 167.35837200000003, 167.387674, 167.371874, 167.38127399999996, 167.547874, 167.72657399999997, 167.923672, 168.10893799999997, 168.312838, 168.52522399999998, 168.68498799999998, 168.855988, 169.039086, 169.23848599999997, 169.43868600000002, 169.600864, 169.74496200000002, 169.86693599999998, 169.976936, 170.06819, 170.15829399999998, 170.222868, 170.26996799999998, 170.36217, 170.45189399999998, 170.544894, 170.640794, 170.703802, 170.769202, 170.852702, 170.904602, 170.9644, 171.03509999999997, 171.11838600000002, 171.18908, 171.30258, 171.42038, 171.51066, 171.58493600000003, 171.65313600000002, 171.713036, 171.72143400000002, 171.769134, 171.81213400000001, 171.85153400000002, 171.894734, 171.93633400000002, 172.083534, 172.21323200000003, 172.337232, 172.463032, 172.57223000000002, 172.70734000000002, 172.83444000000003, 172.81008000000003, 172.79018000000005, 172.72487999999998, 172.67871200000002, 172.621612, 172.57161200000002, 172.571662, 172.542162, 172.54256399999997, 172.54426600000002, 172.56408599999997, 172.58010000000002, 172.59779999999998, 172.625908, 172.666544, 172.74819, 172.81409, 172.885896, 172.950096, 172.992896, 173.038096, 173.054496, 173.072496, 173.121296, 173.15139600000003, 173.162552, 173.20335, 173.220752, 173.203252, 173.18485199999998, 173.17245199999996, 173.13835199999997, 173.10535199999998, 173.086372, 173.06744999999998, 173.06435, 173.04945, 173.04305200000002, 173.022628, 173.014728, 173.00072799999998, 173.01412800000003, 173.007872, 173.014872, 173.053002, 173.076204, 173.092404, 173.120004, 173.17149400000002, 173.243694, 173.30707199999998, 173.36087199999997, 173.452872, 173.531708], "overall_sma_200": [164.8579, 165.05395, 164.79096666666666, 164.678225, 164.68958, 164.77605, 164.85875714285717, 165.0351625, 165.06236666666666, 165.03513, 165.00011818181818, 164.91678333333334, 164.85664615384616, 164.77795714285713, 164.69280666666666, 164.69263125, 164.70894705882353, 164.6737277777778, 164.62642631578947, 164.57710500000002, 164.6201, 164.69328181818182, 164.78118260869564, 164.87550833333333, 164.971888, 165.08489230769231, 165.2266, 165.38957857142856, 165.49648620689658, 165.60523, 165.7063516129032, 165.789746875, 165.88307575757574, 165.98739705882352, 166.0889, 166.1885138888889, 166.30071621621622, 166.39938157894736, 166.48031282051284, 166.57093749999999, 166.62201219512195, 166.6498214285714, 166.68412790697673, 166.73340454545453, 166.77432888888887, 166.8201043478261, 166.90733617021277, 166.96437083333333, 167.02468979591836, 167.084496, 167.1455843137255, 167.20336153846154, 167.15310943396224, 167.11768333333333, 167.09718, 167.08169464285714, 167.0771052631579, 167.04956896551724, 167.02754237288136, 167.12908333333334, 167.23491803278688, 167.3416935483871, 167.43783015873015, 167.5395828125, 167.64082, 167.71714393939394, 167.8037537313433, 167.88354999999999, 167.96849855072463, 168.04966285714286, 168.12768028169015, 168.20139305555554, 168.26457534246575, 168.3224189189189, 168.36942266666668, 168.42265657894737, 168.47092987012988, 168.51803333333334, 168.57603291139242, 168.63439499999998, 168.6931061728395, 168.74770243902438, 168.78712771084338, 168.83370952380952, 168.89113647058824, 168.93042558139533, 168.98099425287356, 169.0333125, 169.08597191011236, 169.1365722222222, 169.19375274725274, 169.24251630434782, 169.2790376344086, 169.31400638297873, 169.34212210526314, 169.36850625, 169.3888298969072, 169.4157806122449, 169.4425909090909, 169.468015, 169.49664851485147, 169.5234460784314, 169.54651941747574, 169.56746634615385, 169.59244285714286, 169.62006132075473, 169.64492056074766, 169.6689074074074, 169.69125688073396, 169.71135454545455, 169.73728828828828, 169.7449017857143, 169.75680442477875, 169.76854298245615, 169.78464260869563, 169.80960862068966, 169.82871452991452, 169.85770847457627, 169.8910899159664, 169.93067250000001, 169.96752314049587, 170.00319918032787, 170.03747479674797, 170.07408225806452, 170.1209296, 170.16528888888888, 170.20910551181103, 170.2493078125, 170.2879953488372, 170.32812615384614, 170.35775877862594, 170.38588181818182, 170.4165142857143, 170.4447865671642, 170.4731422222222, 170.5013536764706, 170.5283510948905, 170.54416014492753, 170.5603892086331, 170.57795785714285, 170.59254680851063, 170.60266971830984, 170.61027342657343, 170.61728541666668, 170.62564896551723, 170.62910342465753, 170.631762585034, 170.63431013513514, 170.64129463087247, 170.64558599999998, 170.66137682119205, 170.66963881578948, 170.6799679738562, 170.69913376623376, 170.71623677419356, 170.73299166666666, 170.75163503184714, 170.77732088607596, 170.8083754716981, 170.83501625, 170.8626248447205, 170.88933703703702, 170.91475030674846], "overall_ema_10": [164.8579, 164.9291909090909, 164.8084289256198, 164.72326003005256, 164.725394570043, 164.8132137391261, 164.91172033201224, 165.15868027164635, 165.18073840407428, 165.10969505787895, 165.02611413826457, 164.83956611312553, 164.71146318346632, 164.53756078647245, 164.34904064347745, 164.41103325375425, 164.51266357125348, 164.43308837648013, 164.31343594439284, 164.1909930454123, 164.42535794624644, 164.7534928651107, 165.11013052599966, 165.4619249758179, 165.79339316203283, 166.17823076893595, 166.67509790185667, 167.24144373788272, 167.46843578554038, 167.70304746089667, 167.8915842861882, 167.9794780523358, 168.14131840645655, 168.37562415073717, 168.58732885060311, 168.78508724140252, 169.0677986520566, 169.24638071531905, 169.30262058526105, 169.44856229703174, 169.30609642484413, 169.0304425294179, 168.86581661497829, 168.86335904861858, 168.81093013068792, 168.82348828874467, 169.2046722362456, 169.2847318296555, 169.4002351333545, 169.51201056365366, 169.63709955208026, 169.73035417897475, 168.78665341916113, 168.1418255247682, 167.75058452026488, 167.47411460748944, 167.3552028606732, 167.01425688600534, 166.7843919976407, 167.93632072534237, 168.96335332073465, 169.8527436260556, 170.49739023950002, 171.12513746868183, 171.66965792892148, 171.8530292145721, 172.15611481192263, 172.35134848248217, 172.6047396674854, 172.79478700066986, 172.93917118236624, 173.02932187648145, 172.99011789893933, 172.90918737185945, 172.71618966788498, 172.66146427372405, 172.56659804213785, 172.48994385265826, 172.60086315217492, 172.71797894268857, 172.84016458947247, 172.9001346641138, 172.74011017972947, 172.73281741977866, 172.911396070728, 172.79477860332287, 172.8920734027187, 173.01806005676983, 173.1456855009935, 173.2355608644492, 173.4363679800039, 173.4806647109123, 173.3276347634737, 173.18917389738758, 172.97023318877166, 172.77109988172225, 172.5108817214091, 172.4234486811529, 172.35918528457964, 172.29115159647424, 172.30366948802438, 172.2902750356563, 172.21931593826423, 172.12944031312526, 172.1404511652843, 172.20946004432352, 172.22228549081012, 172.22468812884463, 172.20292665087285, 172.1482127143505, 172.22853767537768, 171.93062173439992, 171.7777632372363, 171.65362446682968, 171.6475109274061, 171.83536348605952, 171.87347921586687, 172.12375572207287, 172.43400013624142, 172.83527283874298, 173.11787777715332, 173.33644545403453, 173.49692809875552, 173.69326844443634, 174.09994690908428, 174.3927201983417, 174.63586198046136, 174.76661434765018, 174.85268446625923, 174.97128729057573, 174.83287141956197, 174.69416752509616, 174.6515916114423, 174.57039313663464, 174.51628529361014, 174.47876069477192, 174.42807693208613, 174.11569930807048, 173.87648125205766, 173.72075738804716, 173.52334695385676, 173.2518293258828, 172.96786035754047, 172.72279483798766, 172.5604685038081, 172.30038332129755, 172.0675863537889, 171.8750797440091, 171.8387016087347, 171.73802858896477, 171.97293248188026, 171.96279930335658, 172.01501761183718, 172.30892350059406, 172.49822831866786, 172.6494595334555, 172.8331941637363, 173.1926134066933, 173.65122915093087, 173.90935112348888, 174.15856001012725, 174.34609455374044, 174.47075008942397], "overall_ema_50": [164.8579, 164.87327647058822, 164.84942249134946, 164.8294451387475, 164.82574140781625, 164.84074762711757, 164.86091438683843, 164.91617264617813, 164.93044038554368, 164.92493291944393, 164.9141512363285, 164.87830608980585, 164.8491568313821, 164.80624872034753, 164.75505073131427, 164.75249972224313, 164.76102914490028, 164.7341260411787, 164.69651325525015, 164.6550813628874, 164.6874311133624, 164.74792793244623, 164.82506801352676, 164.91212416985906, 165.00517812398223, 165.1190927073555, 165.2677949541259, 165.4451363284739, 165.5645388253965, 165.68980396949863, 165.80941950010654, 165.91003050010235, 166.02609204911795, 166.15957863542707, 166.29214417913582, 166.42480519171875, 166.5783422430239, 166.71448568447394, 166.82590585371025, 166.95450954572163, 167.02158760275216, 167.0517214222521, 167.09381077824222, 167.16277113987977, 167.21815266380608, 167.2833231475784, 167.42593792610472, 167.51295996821827, 167.6073536949548, 167.70177119711343, 167.7997409540894, 167.89190797549767, 167.7604606039095, 167.66162293316796, 167.59606909265156, 167.54249775568485, 167.51416843193252, 167.43439712087635, 167.3683423318224, 167.59389753449602, 167.8288427292217, 168.06516262219338, 168.27430526446034, 168.49688152859915, 168.717395978458, 168.87272162636162, 169.05496783709256, 169.21869066701052, 169.39619299379441, 169.5630089548221, 169.72088703502513, 169.86653852384768, 169.9821134836968, 170.08261883727732, 170.1518377064037, 170.24059701203495, 170.31507163901398, 170.38683353552324, 170.49323222040468, 170.6011446823496, 170.7105115575516, 170.80696208470644, 170.8545321990317, 170.92690348534418, 171.03624060356597, 171.08462332499477, 171.17267339068127, 171.26727443418397, 171.36345975049048, 171.45273583870656, 171.56596188424749, 171.6488653397672, 171.68769414997243, 171.7221414382088, 171.7324496171026, 171.7380398281966, 171.72242650160067, 171.73448820742024, 171.74764553261946, 171.7569535509481, 171.7806024313031, 171.79822586536963, 171.80221700790418, 171.79918888994717, 171.81451481583161, 171.84218090148528, 171.85935027789762, 171.87410124739185, 171.88315610043531, 171.88389507688885, 171.9115854660305, 171.8597585850097, 171.82956805226422, 171.80076146197936, 171.79367277719587, 171.8284581584823, 171.83694999540458, 171.892363721075, 171.96835337907206, 172.073163050481, 172.16400371516804, 172.24855258908303, 172.3258289581386, 172.41410233232926, 172.55198067223793, 172.67583241058153, 172.79560368859796, 172.89597217139806, 172.98789483134323, 173.08660483795722, 173.13065955019422, 173.16749643057875, 173.21818284506585, 173.25688155702406, 173.2967214959643, 173.33645398631865, 173.3703185358748, 173.3444236913307, 173.32307374265108, 173.31118849784124, 173.28467130184748, 173.23546850569662, 173.17486189763008, 173.11388692125243, 173.06353841453665, 172.98771337867248, 172.91054814813631, 172.8359697893859, 172.79044156235116, 172.7314046383374, 172.7431142603634, 172.71072546583935, 172.6926578005123, 172.72947514166867, 172.75381337140715, 172.77640892546964, 172.81105955584337, 172.88944937718284, 173.00025528395997, 173.08145703753019, 173.16767440860744, 173.2469812945444, 173.31697026338583], "overall_ema_200": [164.8579, 164.86180149253732, 164.8558631692285, 164.85073020237053, 164.84957865806834, 164.8531490196796, 164.85814256177235, 164.87219089449107, 164.87624869653592, 164.8753905005505, 164.87314780900275, 164.86446076612708, 164.85720245004623, 164.84623526148854, 164.8328468509265, 164.83142548922575, 164.83280434007924, 164.8252639983869, 164.81481361034326, 164.80312392267814, 164.80985900802466, 164.82399075918858, 164.84280677153495, 164.86471914196744, 164.8888015385648, 164.918863214798, 164.9585859688796, 165.00665974033353, 165.0413188473949, 165.0783087096099, 165.11474344881776, 165.14718381251114, 165.18422277955082, 165.2264693190578, 165.26939002235076, 165.31322693755124, 165.3632445799637, 165.4098789622526, 165.45113091287698, 165.49744105304734, 165.5289590525195, 165.55145697239493, 165.57706436570444, 165.60965377500094, 165.639159707588, 165.67140687467668, 165.7236316818938, 165.76265027212372, 165.8040169360827, 165.8459172650769, 165.88924147139454, 165.93163707864437, 165.91778994353348, 165.91104676001572, 165.91183236439366, 165.91499821151413, 165.92400419945926, 165.91958624722585, 165.91789882188033, 165.98956152017007, 166.06513802245695, 166.14264908691013, 166.21484461838367, 166.29181133859876, 166.3697037630903, 166.43247486992524, 166.50299750803543, 166.5699318611893, 166.6413255740133, 166.71106362800322, 166.77949981080917, 166.8457236932887, 166.9051065421117, 166.96122488497625, 167.0098465279118, 167.06363113957437, 167.11413928743931, 167.16419760298717, 167.22326031340523, 167.28317812123205, 167.34394251803573, 167.40191323924932, 167.4478643512966, 167.50012440750262, 167.56196396563692, 167.60881009533207, 167.66573636304022, 167.72463450868162, 167.7842898867047, 167.8425556589763, 167.90720684644918, 167.96464757434524, 168.01115854375473, 168.0564813443144, 168.09557108218192, 168.13317734007066, 168.16508502822916, 168.2035418936199, 168.24201411358388, 168.27925775424475, 168.31986215470002, 168.35876899893185, 168.3940051282957, 168.42714935587486, 168.4645906558164, 168.50494298759935, 168.54250574394166, 168.57925195544473, 168.61433402553982, 168.64704711981307, 168.686280481805, 168.7052229645731, 168.72895109427887, 168.75249386946018, 168.78102626876904, 168.8198289924629, 168.85192024626926, 168.89568223386857, 168.94478091810868, 169.00145971494342, 169.05507305111317, 169.1074603839379, 169.15832246966988, 169.21223766897666, 169.2790810752555, 169.34307230833753, 169.40662382765757, 169.46581165026794, 169.52326626071303, 169.5827859994124, 169.62882792976654, 169.67301869663453, 169.72065035139437, 169.76527074590788, 169.81012178326202, 169.8548956958664, 169.89813056456424, 169.92610936491684, 169.9547052916341, 169.98520573649344, 170.01157184856814, 170.03165571077145, 170.04815664897274, 170.06379688132128, 170.08137104170615, 170.09180516069415, 170.1010409302395, 170.11007335879432, 170.12564476815956, 170.1371806411132, 170.16596491334093, 170.1833901380838, 170.20395342029195, 170.2380583613836, 170.26902394982756, 170.2994814229636, 170.332919418755, 170.37746748424004, 170.4305772605163, 170.4767496260833, 170.52454316214218, 170.57096561824028, 170.61535103497422], "overall_macd": [0.0, 0.03127863247863161, -0.023147266661794674, -0.05954194813466529, -0.05586778748650545, -0.014588399087131165, 0.029613838537329684, 0.13689919464155764, 0.1404202093141862, 0.10249028964955187, 0.06043704444618925, -0.025043270678310137, -0.08096838058293088, -0.15417502360699586, -0.23005971516593604, -0.19201883573015266, -0.1376902967336946, -0.16495209328365945, -0.20836287869136072, -0.2507689028291509, -0.13435460375958996, 0.01822132404436161, 0.17623469968509653, 0.324350766643704, 0.4558451123617431, 0.6035304816581117, 0.7922124036805087, 1.0011317169039842, 1.0496943501485418, 1.0972303807515686, 1.1204699445488018, 1.096791882628679, 1.1051969123764138, 1.143891486539161, 1.169946876706092, 1.1877971467604596, 1.2412946843043642, 1.2459289979435653, 1.1959299103623664, 1.1869707402020424, 1.0515289887635788, 0.8636298503002422, 0.733297136685934, 0.6808461828663326, 0.6098724021487953, 0.5716465351803777, 0.6979180464138892, 0.6871858338884351, 0.6928835496147485, 0.6970298106582788, 0.707092780870056, 0.7029302329634106, 0.24413700901416746, -0.06225012666132557, -0.24176654205766113, -0.3605128328433125, -0.4023657634264737, -0.5374737202830602, -0.6156640144552057, -0.08198787439687294, 0.3741628094026339, 0.7488203216740317, 0.9973899358846552, 1.22478219846127, 1.4025421512097864, 1.4108139985060575, 1.468369274894826, 1.4735870068245447, 1.5019725574039455, 1.4995171049245073, 1.4756307292790893, 1.4278231047217957, 1.3245331070803843, 1.2070787430356233, 1.0456751388063878, 0.9525734529993883, 0.8467977908657076, 0.7546977958508307, 0.7501214715987032, 0.7495545910980468, 0.7521354728584981, 0.7280363292479421, 0.6091206317838669, 0.5632565311292694, 0.6018729020565559, 0.5099982878023468, 0.5167552334686718, 0.5365100457887877, 0.5566426190220568, 0.5596907305977652, 0.6115410660989653, 0.5925458467212934, 0.4878681580724731, 0.3944805882413789, 0.2704626279663671, 0.16144043540941766, 0.03149837075181949, -0.01561633370354798, -0.04916071658220744, -0.08166231893349618, -0.07628138266815654, -0.08156661627606354, -0.11110272105398167, -0.14693752997055753, -0.13624471610214073, -0.09998972271688444, -0.08959062849515931, -0.08397207172893673, -0.08902337828840245, -0.10816017541290535, -0.0670376070584382, -0.19359926880858325, -0.25067294375458005, -0.29212527661820786, -0.27939277072368895, -0.18161895247899906, -0.15365691308525697, -0.03387290030568124, 0.10663677238832747, 0.2801946439020071, 0.39292523105484634, 0.47121699898309544, 0.5191377060609739, 0.5793007933036449, 0.7277829751227785, 0.8182874426435092, 0.8814497754002844, 0.8909763919430418, 0.8791128990127959, 0.8809393601185889, 0.7690263098724586, 0.661413221390518, 0.6006746110825247, 0.5259002057291582, 0.46673165218192025, 0.4180151882667644, 0.36631636111650323, 0.20277663772395726, 0.0795158671146794, -0.0004122678881799402, -0.09374157858397325, -0.21405666156690017, -0.3330037304388327, -0.4279850096924349, -0.48077108307128924, -0.5724892763672926, -0.6465990941762243, -0.6981871383948715, -0.6775044136272186, -0.6846902627280258, -0.5433151842431698, -0.5151299782023955, -0.4606289765670226, -0.3024743003390995, -0.19756480414525868, -0.11472272246464854, -0.02218578983780617, 0.14230537720416692, 0.3417522416706049, 0.4427382210483586, 0.5334931824292539, 0.5913383153353209, 0.6172917577507917], "overall_signal": [0.0, 0.006255726495726322, 0.00037512786422212296, -0.011608287335555361, -0.02046018736574538, -0.019285829710022538, -0.009505896060552094, 0.019775122079869853, 0.043904139526733124, 0.05562136955129687, 0.05658450453027535, 0.04025894948855825, 0.016013483474260425, -0.018024217941990835, -0.06043131738677988, -0.08674882105545444, -0.09693711619110247, -0.11054011160961388, -0.13010466502596327, -0.1542375125866008, -0.15026093082119862, -0.11656447984808659, -0.05800464394144996, 0.01846643817558083, 0.10594217301281328, 0.205459834741873, 0.32281034852960017, 0.458474622204477, 0.57671856779329, 0.6808209303849457, 0.768750733217717, 0.8343589630999095, 0.8885265529552104, 0.9395995396720006, 0.985669007078819, 1.0260946350151472, 1.0691346448729906, 1.1044935154871056, 1.1227807944621577, 1.1356187836101346, 1.1188008246408234, 1.0677666297727073, 1.0008727311553527, 0.9368674214975488, 0.8714684176277981, 0.8115040411383141, 0.7887868421934292, 0.7684666405324304, 0.753350022348894, 0.7420859800107711, 0.7350873401826281, 0.7286559187387847, 0.6317521367938612, 0.49295168410282386, 0.3460080388707269, 0.20470386452791905, 0.08328993893704052, -0.04086279290697961, -0.15582303721662483, -0.14105600465267445, -0.03801224184161278, 0.11935427086151612, 0.29496140386614395, 0.4809255627851692, 0.6652488804700927, 0.8143619040772857, 0.9451633782407938, 1.050848103957544, 1.1410729946468243, 1.212761816702361, 1.2653355992177069, 1.2978331003185248, 1.3031731016708967, 1.283954229943842, 1.2362984117163511, 1.1795534199729585, 1.1130022941515083, 1.0413413944913728, 0.9830974099128389, 0.9363888461498805, 0.8995381714916041, 0.8652378030428718, 0.8140143687910709, 0.7638628012587108, 0.7314648214182798, 0.6871715146950933, 0.6530882584498091, 0.6297726159176049, 0.6151466165384953, 0.6040554393503493, 0.6055525647000726, 0.6029512211043168, 0.579934608497948, 0.5428438044466342, 0.48836756915058077, 0.42298214240234816, 0.34468538807224247, 0.27262504371708435, 0.20826789165722598, 0.15028184953908158, 0.10496920309763397, 0.06766203922289446, 0.03190908716751924, -0.0038602362600961178, -0.03033713222850504, -0.04426765032618092, -0.0533322459599766, -0.05946021111376863, -0.06537284454869541, -0.0739303107215374, -0.07255176998891756, -0.09676126975285071, -0.12754360455319658, -0.16045993896619884, -0.18424650531769687, -0.18372099474995732, -0.17770817841701725, -0.14894112279475005, -0.09782554375813456, -0.02222150622610622, 0.0608078412300843, 0.14288967278068654, 0.21813927943674402, 0.2903715822101242, 0.3778538607926551, 0.465940577162826, 0.5490424168103177, 0.6174292118368626, 0.6697659492720494, 0.7120006314413573, 0.7234057671275775, 0.7110072579801656, 0.6889407286006375, 0.6563326240263417, 0.6184124296574575, 0.5783329813793189, 0.5359296573267558, 0.4692990534061961, 0.3913424161478928, 0.3129914793406783, 0.231644867755748, 0.14250456189121835, 0.04740290342520814, -0.04767467919832047, -0.13429395997291424, -0.22193302325178993, -0.30686623743667685, -0.3851304176283158, -0.4436052168280964, -0.49182222600808234, -0.5021208176550999, -0.5047226497645589, -0.4959039151250517, -0.4572179921678613, -0.4052873545633408, -0.3471744281436024, -0.28217670048244314, -0.19728028494512112, -0.08947377962197592, 0.016968620512090984, 0.12027353289552357, 0.21448648938348305, 0.2950475430569448], "overall_upper_bb": [null, 165.6084631378065, 165.7827656449548, 165.6051272296517, 165.49390551122045, 165.61091590779597, 165.73760151935124, 166.32273091898654, 166.27778666814763, 166.1939141906259, 166.12370134587212, 166.13375391139954, 166.09989039805936, 166.10968887309363, 166.13567408056693, 166.08657430903554, 166.0653160740949, 166.02310753386718, 166.00109474585963, 165.985956331255, 166.06965254459692, 166.2674272086692, 166.6205524779174, 167.00093608752735, 167.3788189541458, 167.8434467224157, 168.5020505831875, 169.2374819398252, 169.6233079944212, 170.02545523060266, 170.37372864096312, 170.58889850630572, 170.8420124564691, 171.0979373167705, 171.25902823648823, 171.48835196555223, 171.7940258328938, 171.8612999124714, 171.67579906856315, 171.3266596331468, 171.0734966266911, 170.8921564701804, 170.75062136353114, 170.63317008460692, 170.51443588271428, 170.46985047405093, 170.7921575769138, 170.77458228585766, 170.84610932003065, 170.9277371022547, 171.02517260841157, 171.0776528610659, 171.97537384036133, 172.29893809320433, 172.38274639349694, 172.37612956279722, 172.2044279524863, 172.1376888139119, 172.05748867788174, 172.72578556618458, 173.56923332387709, 174.39376778208813, 175.01019267177773, 175.65196964380374, 176.26921816702455, 176.58881509788247, 176.90712244184925, 177.23974301075856, 177.6141677821963, 177.94680529172268, 178.24358726245714, 178.50519245908924, 178.3740004804756, 178.1808092587375, 177.92789097602642, 177.62613698099022, 177.27546934711043, 176.33926336280072, 174.4676345865498, 174.47458615919126, 174.45418979001343, 174.37651184209903, 174.38791977311584, 174.26179310124803, 174.1767914751064, 174.1890201681734, 174.16361196418887, 174.20963676563127, 174.20509858038577, 174.20342534740212, 174.36111302650212, 174.39457580797747, 174.39263110160076, 174.3923416181545, 174.3770902914785, 174.41661667950424, 174.50984029641194, 174.51673738909636, 174.5062232933272, 174.4782551090403, 174.4139923845276, 174.3702610449414, 174.37545804874145, 174.38221475583242, 174.24152197907256, 174.2482000458114, 174.16271532677155, 174.0219454517514, 173.83082016617914, 173.63077221303817, 173.1507958081037, 172.99499790070593, 172.96915163310803, 172.92973622739186, 172.9184534314054, 173.01803736507944, 173.01844232828407, 173.22659748934322, 173.56118786528532, 174.08035900079034, 174.41797000983885, 174.70103161112615, 174.9336074518467, 175.20305983205756, 175.75973815940404, 176.1750998231207, 176.542577487169, 176.7941984587557, 176.99147096441362, 177.18767285052527, 177.23299319186486, 177.05637885808142, 176.91329350014485, 176.6682728977569, 176.43859655947844, 176.34537643365533, 176.05120807663775, 176.1482342865322, 176.26277441358144, 176.31019284253273, 176.39532683336523, 176.53690223808252, 176.68427115348118, 176.760943736428, 176.55676609954145, 176.4117555467931, 176.1964224941445, 175.9870673662244, 175.68989639562886, 175.2860086399559, 175.13469655023542, 174.95348746927118, 174.66926584608467, 174.5580874239361, 174.37881492559765, 174.17188334950453, 174.0423071782114, 174.4748991163634, 175.09515376413336, 175.43319618665723, 175.8052545240019, 176.12622463259964, 176.36988219315597], "overall_lower_bb": [null, 164.49943686219348, 163.79916768837853, 163.75132277034828, 163.88525448877957, 163.94118409220403, 163.9799127663631, 163.7475940810135, 163.8469466651857, 163.87634580937413, 163.87653501776424, 163.69981275526715, 163.61340190963296, 163.44622541262063, 163.24993925276638, 163.29868819096447, 163.35257804355214, 163.32434802168842, 163.25175788571931, 163.16825366874502, 163.1467674554031, 163.0470027913308, 162.9388775220826, 162.82899391247264, 162.7061110458542, 162.51164327758426, 162.2086394168125, 161.8252080601748, 161.76037200557883, 161.75510476939738, 161.81583135903685, 162.03815149369422, 162.25849754353095, 162.57007268322948, 163.01291176351174, 163.28208803444778, 163.5134141671062, 164.04364008752862, 164.80721093143688, 165.80288036685323, 166.37454337330888, 166.71187352981963, 166.99440863646885, 167.29258991539305, 167.5403241172857, 167.6819095259491, 167.5605024230862, 167.56357771414235, 167.63506067996937, 167.6790528977453, 167.72761739158844, 167.8526371389341, 166.52195615963865, 165.77940190679564, 165.34059360650306, 165.00271043720275, 164.82242204751373, 164.43216118608808, 164.13179132211826, 163.7649644338154, 163.41351667612292, 163.19548221791186, 163.10638732822227, 162.97438035619626, 162.91163183297547, 162.97185490211749, 162.9135475581507, 162.93941698924147, 162.94749221780367, 162.97835470827732, 163.02046273754286, 163.08735754091077, 164.0459195195244, 164.96960074126252, 165.80828902397357, 166.72856301900975, 167.61119065288958, 169.21389663719927, 171.82052541345016, 171.82607384080873, 171.82697020998657, 171.836148157901, 171.68691022688418, 171.68803689875193, 171.7325385248936, 171.6794898318266, 171.68588803581116, 171.67537323436875, 171.67741141961426, 171.67808465259787, 171.59550697349792, 171.5865441920225, 171.57101889839927, 171.5734183818455, 171.60239970852155, 171.50885332049577, 171.3356497035881, 171.3172526109036, 171.22476670667277, 171.12673489095968, 171.08799761547243, 171.03772895505864, 171.02053195125853, 170.9162752441676, 170.90446802092742, 170.92278995418857, 170.90328467322843, 170.90910454824862, 170.93872983382084, 170.96497778696184, 171.2699541918963, 171.1167520992941, 170.98768836689197, 170.87999377260815, 170.85477656859462, 170.83576263492054, 170.90586767171592, 170.81971251065679, 170.66113213471465, 170.40756099920964, 170.27290999016114, 170.19884838887384, 170.1981825481533, 170.21391016794243, 170.03123184059598, 169.9348901768793, 169.912412512831, 169.9727415412443, 170.0889690355864, 170.25306714947473, 170.36974680813512, 170.89436114191858, 171.37445649985517, 171.9304771022431, 172.42543344052152, 172.68157356634467, 173.1912419233622, 173.0402157134678, 172.82266558641857, 172.61314715746727, 172.35255316663478, 171.98197776191745, 171.58169884651886, 171.20934626357197, 171.00352390045856, 170.69051445320687, 170.43484750585546, 170.20958263377557, 170.1502536043712, 170.13214136004413, 170.1654534497646, 170.13138253072884, 170.19460415391535, 170.2484325760639, 170.3354350744024, 170.44437665049549, 170.51995282178865, 170.29736088363663, 169.96860623586664, 169.83565381334282, 169.72809547599815, 169.72312536740037, 169.813637806844]}, "alignment": "inconsistent"}

7553_TRIP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365140.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0], "input_window": [[26.74, 26.19, 26.365, 26.01, 26.02, 25.9, 26.05, 25.71, 25.63, 25.4, 25.29, 25.68, 25.7, 25.47, 25.74, 25.58, 25.67, 25.45, 25.505, 25.48, 25.62, 25.38, 25.46, 25.05, 25.15, 25.19, 25.46, 25.06, 25.31, 24.95, 24.99, 24.6, 24.59, 25.591, 25.73, 25.94, 26.1406, 26.01, 26.075, 26.35, 26.99, 26.92, 26.59, 26.68, 26.91, 26.805, 26.96, 26.94, 26.71, 26.68, 26.82, 26.84, 26.79, 27.25, 27.48, 27.68, 27.62, 27.58, 27.87, 26.94, 27.35, 27.27, 27.14, 27, 26.8, 27.67, 27.345, 26.85, 26.73, 26.68, 26.4, 26.39, 26.08, 25.9, 25.69, 25.65, 25.43, 25.64, 25.435, 25.64, 25.78, 25.93, 26, 26.14, 26.03, 25.6696, 25.34, 24.97, 25.39, 25, 25.15, 24.68, 25.03, 25.38, 25.6, 25.37, 25.37, 25.35, 25.5, 25.46, 25.42, 25.96, 26.205, 26.365, 26, 26.31, 26.33, 26.2, 26.04, 25.92, 25.715, 25.59, 25.24, 25.16, 25.14, 24.94, 25.04, 25.28, 24.77, 24.97, 24.69, 24.7, 24.685, 24.765, 24.58, 24.29, 24.08, 24.16, 24.16, 24.585, 26.18, 26.08, 25.56, 25.35, 25.24, 25.21, 25.56], [26.74, 26.23, 26.365, 26.015, 26.02, 25.93, 26.055, 25.71, 25.68, 25.4, 25.29, 25.69, 25.75, 25.61, 25.74, 25.59, 25.68, 25.46, 25.525, 25.485, 25.78, 25.42, 25.47, 25.07, 25.15, 25.19, 25.48, 25.08, 25.32, 24.95, 24.99, 24.615, 24.59, 25.591, 25.75, 25.95, 26.1406, 26.01, 26.075, 26.55, 27.01, 26.93, 26.59, 26.685, 26.925, 26.815, 27.07, 26.96, 26.71, 26.69, 26.825, 26.8569, 26.83, 27.33, 27.48, 27.69, 27.64, 27.61, 27.9, 26.98, 27.38, 27.28, 27.15, 27, 26.815, 27.855, 27.43, 26.87, 26.74, 26.69, 26.4, 26.4, 26.16, 25.92, 25.7, 25.66, 25.44, 25.64, 25.54, 25.67, 25.78, 25.95, 26.05, 26.14, 26.06, 25.6696, 25.34, 25, 25.39, 25.01, 25.16, 24.965, 25.03, 25.42, 25.635, 25.37, 25.3776, 25.38, 25.5, 25.46, 25.42, 25.975, 26.23, 26.365, 26.45, 26.35, 26.37, 26.2, 26.07, 25.93, 25.73, 25.65, 25.24, 25.24, 25.14, 24.94, 25.06, 25.28, 24.81, 24.97, 24.69, 24.7, 24.685, 24.77, 24.64, 24.315, 24.11, 24.18, 24.17, 24.61, 26.42, 26.15, 25.5993, 25.43, 25.25, 25.29, 25.57], [26.53, 26.19, 26.32, 25.995, 26, 25.9, 26.02, 25.65, 25.62, 25.38, 25.28, 25.68, 25.7, 25.46, 25.74, 25.58, 25.67, 25.45, 25.505, 25.475, 25.6, 25.37, 25.46, 25.05, 25.13, 25.17, 25.3, 25.04, 25.31, 24.92, 24.985, 24.59, 24.54, 25.53, 25.72, 25.93, 26.12, 25.98, 26.05, 26.35, 26.98, 26.91, 26.59, 26.67, 26.91, 26.8, 26.94, 26.94, 26.66, 26.68, 26.82, 26.82, 26.72, 27.25, 27.47, 27.57, 27.62, 27.58, 27.87, 26.91, 27.35, 27.255, 27.14, 26.93, 26.8, 27.66, 27.34, 26.85, 26.72, 26.67, 26.37, 26.36, 26.06, 25.85, 25.6819, 25.61, 25.42, 25.59, 25.26, 25.64, 25.7, 25.93, 26, 26.12, 26.01, 25.6, 25.29, 24.97, 25.37, 24.96, 25.15, 24.68, 25, 25.38, 25.5973, 25.37, 25.37, 25.35, 25.395, 25.44, 25.41, 25.96, 26.205, 26.32, 26, 26.27, 26.33, 26.2, 26.04, 25.92, 25.71, 25.52, 25.19, 25.16, 25.12, 24.87, 25.04, 25.06, 24.76, 24.92, 24.63, 24.655, 24.66, 24.75, 24.575, 24.28, 24.07, 24.15, 24, 24.56, 25.75, 26.08, 25.52, 25.31, 25.215, 25.21, 25.54], [26.6, 26.215, 26.34, 26, 26.01, 25.91, 26.055, 25.7, 25.62, 25.38, 25.28, 25.69, 25.745, 25.56, 25.74, 25.59, 25.68, 25.45, 25.525, 25.475, 25.75, 25.4, 25.46, 25.07, 25.13, 25.17, 25.48, 25.04, 25.32, 24.92, 24.985, 24.59, 24.57, 25.53, 25.72, 25.935, 26.12, 26, 26.05, 26.55, 26.98, 26.91, 26.59, 26.67, 26.925, 26.815, 27.0583, 26.96, 26.66, 26.69, 26.825, 26.85, 26.79, 27.33, 27.48, 27.57, 27.64, 27.61, 27.8963, 26.945, 27.36, 27.28, 27.14, 26.94, 26.815, 27.76, 27.42, 26.87, 26.74, 26.68, 26.38, 26.36, 26.15, 25.89, 25.7, 25.62, 25.44, 25.59, 25.51, 25.67, 25.71, 25.94, 26.05, 26.12, 26.03, 25.63, 25.29, 25, 25.375, 24.99, 25.16, 24.965, 25.02, 25.42, 25.635, 25.37, 25.3776, 25.37, 25.395, 25.455, 25.41, 25.96, 26.23, 26.32, 26.39, 26.33, 26.37, 26.2, 26.07, 25.93, 25.71, 25.59, 25.2, 25.24, 25.12, 24.89, 25.06, 25.105, 24.76, 24.94, 24.63, 24.66, 24.67, 24.76, 24.575, 24.31, 24.09, 24.15, 24.145, 24.565, 25.915, 26.09, 25.53, 25.385, 25.25, 25.29, 25.55], [31185, 1855, 3478, 1155, 3803, 4182, 4175, 13402, 2212, 4288, 1216, 459, 1902, 13358, 1040, 1312, 853, 631, 3853, 1733, 7933, 2948, 1013, 5639, 1004, 2546, 12564, 1859, 2911, 3020, 529, 2457, 5884, 2759, 1380, 1751, 584, 3151, 1730, 13607, 1096, 1255, 359, 1501, 3022, 3943, 3220, 1702, 910, 1086, 1503, 3584, 36305, 12192, 1523, 15441, 522, 2609, 6727, 6286, 2724, 1247, 920, 3247, 1683, 48484, 4589, 4631, 1976, 1608, 1417, 8800, 6136, 26079, 2837, 3028, 1966, 3379, 22595, 1689, 4822, 972, 1756, 1014, 9479, 5465, 4776, 1895, 2871, 3321, 453, 32880, 3725, 72108, 6596, 288, 987, 2940, 6598, 1321, 1095, 1766, 2138, 2688, 19156, 3835, 1548, 361, 1004, 482, 2829, 7017, 24806, 1621, 3241, 9383, 1850, 26292, 2753, 7813, 7159, 4303, 6056, 4834, 1503, 3851, 4944, 3237, 5746, 3638, 64285, 7379, 14600, 9690, 5992, 1552, 17494]], "output_timestamps": [1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0], "output_window": [[25.18, 24.17, 24.49, 24.17, 23.88, 23.26, 23.03, 22.01, 21.31, 22.03, 21.75, 21.75, 21.74, 21.73, 21.84, 21.08, 21.01, 21.66, 22.44, 22.74, 23.44, 23.89, 23.6, 23.27, 23.09, 23.21, 22.73, 23.31, 23.44, 22.9, 22.66, 22.5, 22.69], [25.53, 24.2, 24.54, 24.17, 23.92, 23.3, 23.06, 22.01, 21.35, 22.04, 21.75, 21.76, 21.74, 22.11, 21.88, 21.14, 21.04, 21.7, 22.48, 22.74, 23.58, 23.97, 23.6, 23.3, 23.21, 23.23, 22.86, 23.42, 23.51, 22.91, 22.69, 22.51, 22.73], [25.11, 24.07, 24.47, 24.12, 23.87, 23.25, 23.03, 21.97, 21.31, 21.955, 21.71, 21.7441, 21.685, 21.72, 21.815, 21.08, 20.92, 21.66, 22.42, 22.66, 23.3815, 23.845, 23.55, 23.25, 23.09, 23.18, 22.7, 23.31, 23.44, 22.89, 22.66, 22.49, 22.66], [25.465, 24.07, 24.54, 24.14, 23.92, 23.285, 23.04, 21.98, 21.33, 21.955, 21.72, 21.7441, 21.72, 22.11, 21.86, 21.11, 20.92, 21.69, 22.45, 22.6625, 23.58, 23.97, 23.55, 23.27, 23.17, 23.19, 22.78, 23.42, 23.47, 22.9, 22.69, 22.505, 22.73], [60128, 29059, 7164, 4981, 1845, 8399, 13454, 11865, 11406, 17414, 2081, 2098, 3402, 43703, 9573, 4999, 2296, 2333, 8136, 12583, 24992, 11266, 3475, 9026, 15217, 11952, 28792, 4288, 7806, 1427, 1460, 3095, 4900]], "text": {"content": "Why TripAdvisor Soared High Above the Market Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-05-05T22:43:57Z\n\nThe company more than doubled its revenue in the inaugural quarter of 2022.\n\nArticle Content:\n\nTripAdvisor (TRIP -1.62%) bucked the sharp downward trend of the wider stock market on Thursday. In contrast to the yawning 3.6% drop of the S&P 500 index, the online travel agency and advice board operator's shares scored a 5.1% gain on the day. That was thanks to two encouraging developments.\nTripAdvisor unveiled its first-quarter results after market hours on Wednesday. Lifted by the thrust of the tourism sector's continued recovery, the company managed to double its revenue and then some year over year, to $262 million.\nImage source: Getty Images.\nOf its two business segments, experiences and dining saw the more dramatic improvement, with its take rising by almost 230% to $92 million. Hotels, media, and platform, meanwhile, notched a more-than-respectable 82% rise.\nAlthough the company didn't quite ascend into profitability, it managed to significantly narrow its bottom-line loss. Under non-GAAP (adjusted) standards, this was $13 million ($0.24), far better than the year-ago shortfall of $53 million.\nThis represented a mixed quarter for TripAdvisor. Although analysts following the stock were collectively expecting only $250.4 million in revenue, they believed the adjusted net loss would be even narrower, at $0.08 per share.\n\"After an Omicron-impacted January, our business picked up strongly in February and March, resulting in exceeding our own expectations for the quarter,\" CEO Steve Kaufer said.\nAlthough TripAdvisor didn't proffer any guidance -- a situation that usually worries investors -- optimism still swirled around the company.\nPerhaps that was also due to an apparently smooth CEO transition. The company announced that Kaufer is being replaced by Matt Goldberg, who has long and wide experience in both the media and travel sectors with stints as an executive at such businesses Lonely Planet travel guides and News Corp.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends TripAdvisor. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651790637000, "published_utc": "2022-05-05T22:43:57Z", "article_url": "https://www.fool.com/investing/2022/05/05/why-tripadvisor-soared-high-above-the-market-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.8440480763953677, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -10.401489864281931, "output_bin_label": "<-4%", "overall_percentage_change": -14.54887218045113, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.6, 26.4075, 26.385, 26.28875, 26.232999999999997, 26.179166666666664, 26.16142857142857, 26.10375, 26.049999999999997, 25.982999999999997, 25.851, 25.7985, 25.738999999999997, 25.695, 25.668, 25.636000000000003, 25.5985, 25.5735, 25.564, 25.5735, 25.6205, 25.5915, 25.563, 25.514, 25.453, 25.411, 25.391, 25.35, 25.3295, 25.274, 25.197499999999998, 25.1165, 25.027499999999996, 25.073500000000003, 25.1325, 25.208999999999996, 25.273, 25.369, 25.442, 25.605, 25.8045, 26.0365, 26.2385, 26.3525, 26.473000000000003, 26.561, 26.654830000000004, 26.75083, 26.811829999999997, 26.825829999999996, 26.81033, 26.80433, 26.824329999999996, 26.89033, 26.94583, 27.02133, 27.079500000000003, 27.1445, 27.268130000000003, 27.29363, 27.34713, 27.39013, 27.425130000000003, 27.38613, 27.31963, 27.338630000000002, 27.316630000000004, 27.242630000000002, 27.127, 27.1005, 27.002499999999998, 26.910500000000003, 26.811500000000002, 26.7065, 26.595, 26.381, 26.183, 26.055, 25.932, 25.831, 25.764, 25.722, 25.712, 25.735000000000003, 25.768, 25.769, 25.754, 25.695, 25.6815, 25.6135, 25.558500000000002, 25.461, 25.358, 25.288, 25.2485, 25.222500000000004, 25.23126, 25.268259999999998, 25.27026, 25.31676, 25.34176, 25.44126, 25.562260000000002, 25.652260000000002, 25.72776, 25.82376, 25.923000000000002, 26.006, 26.073500000000003, 26.121000000000002, 26.151, 26.113999999999997, 26.011000000000003, 25.903, 25.776, 25.631999999999998, 25.500999999999998, 25.3915, 25.2605, 25.1615, 25.0535, 24.9605, 24.907500000000002, 24.8595, 24.805, 24.747, 24.65, 24.554499999999997, 24.493000000000002, 24.4555, 24.584, 24.727, 24.813, 24.8755, 24.943, 25.041000000000004, 25.187], "in_sma_50": [26.6, 26.4075, 26.385, 26.28875, 26.232999999999997, 26.179166666666664, 26.16142857142857, 26.10375, 26.049999999999997, 25.982999999999997, 25.91909090909091, 25.900000000000002, 25.888076923076923, 25.864642857142858, 25.856333333333335, 25.8396875, 25.83029411764706, 25.809166666666666, 25.794210526315787, 25.778250000000003, 25.776904761904763, 25.75977272727273, 25.74673913043478, 25.718541666666667, 25.695, 25.67480769230769, 25.66759259259259, 25.645178571428573, 25.63396551724138, 25.610166666666665, 25.59, 25.55875, 25.52878787878788, 25.528823529411767, 25.534285714285716, 25.545416666666668, 25.560945945945946, 25.5725, 25.58474358974359, 25.608875, 25.642317073170734, 25.672499999999996, 25.693837209302327, 25.71602272727273, 25.742888888888892, 25.766195652173916, 25.793687234042554, 25.81798541666667, 25.8351693877551, 25.852266, 25.856766000000004, 25.869466, 25.878466, 25.905066, 25.934466, 25.967665999999998, 25.999366, 26.037566, 26.083092, 26.114392000000002, 26.155992, 26.187791999999998, 26.215692, 26.243292, 26.264791999999996, 26.308192, 26.342992, 26.371392, 26.395692000000004, 26.419791999999998, 26.432392, 26.451592, 26.465392, 26.481792, 26.493192, 26.502192, 26.501391999999996, 26.512392, 26.516192, 26.531192, 26.545692, 26.572691999999996, 26.602292, 26.614092, 26.620292, 26.614192000000003, 26.597592, 26.577592, 26.564092000000002, 26.532892, 26.496492, 26.457592000000005, 26.426192, 26.401191999999995, 26.375391999999998, 26.346491999999998, 26.312878, 26.281077999999997, 26.255778, 26.231078000000004, 26.202778, 26.184978, 26.173778000000002, 26.153577999999996, 26.131778, 26.106977999999998, 26.081578, 26.053378000000002, 26.016852, 25.996552, 25.963552, 25.929752000000004, 25.890952000000002, 25.856951999999996, 25.823052000000004, 25.765652000000003, 25.718452000000003, 25.683152, 25.643552, 25.608752000000003, 25.573752, 25.539752000000004, 25.510151999999998, 25.487552, 25.465052, 25.438851999999997, 25.411852, 25.383052, 25.355752, 25.333651999999997, 25.337752000000002, 25.340752000000002, 25.330352, 25.315652, 25.300052, 25.293252, 25.298451999999997], "in_sma_200": [26.6, 26.4075, 26.385, 26.28875, 26.232999999999997, 26.179166666666664, 26.16142857142857, 26.10375, 26.049999999999997, 25.982999999999997, 25.91909090909091, 25.900000000000002, 25.888076923076923, 25.864642857142858, 25.856333333333335, 25.8396875, 25.83029411764706, 25.809166666666666, 25.794210526315787, 25.778250000000003, 25.776904761904763, 25.75977272727273, 25.74673913043478, 25.718541666666667, 25.695, 25.67480769230769, 25.66759259259259, 25.645178571428573, 25.63396551724138, 25.610166666666665, 25.59, 25.55875, 25.52878787878788, 25.528823529411767, 25.534285714285716, 25.545416666666668, 25.560945945945946, 25.5725, 25.58474358974359, 25.608875, 25.642317073170734, 25.672499999999996, 25.693837209302327, 25.71602272727273, 25.742888888888892, 25.766195652173916, 25.793687234042554, 25.81798541666667, 25.8351693877551, 25.852266, 25.871339215686277, 25.890159615384615, 25.907137735849055, 25.93348703703704, 25.961605454545456, 25.990326785714284, 26.019268421052633, 26.046694827586208, 26.07804406779661, 26.092493333333334, 26.11327213114754, 26.132090322580645, 26.14808888888889, 26.1604625, 26.170532307692305, 26.19461515151515, 26.21290447761194, 26.222567647058824, 26.23006666666667, 26.236494285714286, 26.23851549295775, 26.240202777777778, 26.238967123287672, 26.23425135135135, 26.227128, 26.219139473684212, 26.20902077922078, 26.201084615384616, 26.192336708860758, 26.1858075, 26.17993333333333, 26.17700731707317, 26.175477108433736, 26.17481666666667, 26.173112941176473, 26.166797674418603, 26.156719540229883, 26.143575, 26.134939325842694, 26.122217777777777, 26.111643956043956, 26.09918043478261, 26.087576344086024, 26.080474468085107, 26.075785263157893, 26.06843333333333, 26.061311340206185, 26.054257142857143, 26.047597979797978, 26.041672, 26.03541782178218, 26.03467843137255, 26.036574757281556, 26.0393, 26.04264, 26.04535094339623, 26.048385046728974, 26.049788888888887, 26.049974311926608, 26.048883636363634, 26.04583063063063, 26.041760714285715, 26.034311504424778, 26.027343859649125, 26.019453913043478, 26.00971724137931, 26.0016, 25.99400169491525, 25.98363193277311, 25.974935000000002, 25.963819834710748, 25.953132786885245, 25.94270081300813, 25.933162903225806, 25.9222976, 25.909501587301587, 25.895174803149605, 25.881540625, 25.86807906976744, 25.858055384615383, 25.858490076335876, 25.86024393939394, 25.857760902255638, 25.854232835820895, 25.849757037037037, 25.84564117647059, 25.843483211678834], "in_ema_10": [26.6, 26.529999999999998, 26.495454545454542, 26.40537190082644, 26.33348610067618, 26.256488627825963, 26.219854331857604, 26.125335362428945, 26.03345620562368, 25.91464598641937, 25.79925580707039, 25.779391114875775, 25.773138184898357, 25.73438578764411, 25.735406553527, 25.70896899834027, 25.703701907732945, 25.657574288145135, 25.633469872118745, 25.604657168097155, 25.631083137534034, 25.589068021618754, 25.56560110859716, 25.475491816124947, 25.412675122284046, 25.368552372777856, 25.388815577727335, 25.32539456359509, 25.324413733850527, 25.250883964059522, 25.202541425139607, 25.0911702569324, 24.996412028399238, 25.093428023235738, 25.20735020082924, 25.33965016431483, 25.48153195262122, 25.57579887032645, 25.662017257539823, 25.823468665259853, 26.03374708975806, 26.19306580071114, 26.265235655127295, 26.338829172376876, 26.44540568649017, 26.512604652582862, 26.611821988476887, 26.675127081481087, 26.67237670302998, 26.675580938842707, 26.702748040871306, 26.72952112434925, 26.740517283558475, 26.847695959275114, 26.962660330316, 27.073085724804, 27.176161047566907, 27.255040857100195, 27.37163342853652, 27.29406371425715, 27.306052129846755, 27.301315378965526, 27.2719853100627, 27.211624344596753, 27.13951082739734, 27.252327040597823, 27.2828130332164, 27.207756118086145, 27.122709551161392, 27.042216905495685, 26.921813831769196, 26.819665862356615, 26.697908432837227, 26.551015990503185, 26.396285810411694, 26.255142935791383, 26.10693512928386, 26.012946923959518, 25.92150202869415, 25.875774387113395, 25.845633589456416, 25.862791118646157, 25.896829097074125, 25.937405624878828, 25.95424096580995, 25.895288062935414, 25.785235687856247, 25.642465562791475, 25.59383546046575, 25.48404719492652, 25.425129523121697, 25.34146960982684, 25.283020589858324, 25.30792593715681, 25.36739394858284, 25.367867776113233, 25.36963727136537, 25.36970322202621, 25.37430263620326, 25.388974884166302, 25.3927976324997, 25.49592533568157, 25.629393456466737, 25.754958282563692, 25.870420413006656, 25.953980337914537, 26.029620276475526, 26.060598408025427, 26.062307788384437, 26.038251826859995, 25.978569676521815, 25.907920644426937, 25.779207799985674, 25.681170018170096, 25.579139105775532, 25.453841086543612, 25.38223361626295, 25.33182750421514, 25.22785886708511, 25.175520891251452, 25.07633527466028, 25.000637951994776, 24.940521960722997, 24.907699786046088, 24.847208915855887, 24.749534567518452, 24.629619191606004, 24.542415702223092, 24.47015830181889, 24.48740224694273, 24.746965474771322, 24.991153570267443, 25.089125648400632, 25.142920985055063, 25.162389896863232, 25.18559173379719, 25.251847782197697], "in_ema_50": [26.6, 26.584901960784315, 26.575297962322185, 26.552737257917393, 26.531453443881418, 26.50708272059195, 26.48935398645109, 26.45839892815889, 26.425520538819324, 26.38451973337543, 26.341205234027377, 26.315667773869443, 26.293288645482406, 26.26453222801251, 26.2439623367179, 26.218316754885826, 26.197206293909915, 26.167904086305604, 26.142692161352443, 26.1165081550249, 26.102135286200394, 26.074600569094496, 26.050498585992752, 26.012047661051863, 25.977457556696887, 25.94579255447348, 25.92752617978825, 25.892721231561257, 25.8702615754216, 25.832996415601148, 25.799741654205025, 25.752300805020514, 25.705936067568732, 25.699036613938585, 25.69985870750962, 25.709079934666104, 25.725194447032138, 25.73597113538382, 25.748285992819753, 25.779725757807217, 25.826795335932424, 25.869273950209585, 25.897537716868033, 25.92783035542223, 25.966935047366455, 26.00019249648934, 26.041686908391718, 26.077699186494005, 26.10053451251385, 26.12365080614076, 26.15115469609602, 26.178560394288336, 26.202538418041737, 26.246752597726374, 26.295115240952793, 26.345110721699744, 26.395890693397796, 26.44350282306847, 26.50047526137951, 26.51790760407051, 26.55093083528343, 26.579521782919375, 26.601501320844104, 26.614775778850216, 26.622627709091383, 26.66723054402898, 26.69675091485137, 26.703544996621908, 26.704974604597517, 26.703995208338792, 26.691289513894134, 26.67829776825123, 26.65758020871197, 26.627479024056598, 26.591107297623008, 26.553024658500537, 26.509376632676986, 26.47332264708181, 26.435545288372722, 26.405523904514972, 26.378248457279092, 26.361062243268147, 26.348863723924296, 26.339888675927266, 26.32773617883208, 26.300373975740627, 26.260751466888053, 26.211310232892444, 26.178513753171174, 26.131905370693875, 26.093791434588237, 26.049525103820073, 26.009151570336932, 25.986047587186466, 25.972281015139938, 25.94866215180112, 25.926267557612842, 25.90445314358881, 25.88447458893827, 25.867632448195597, 25.849686077678122, 25.85401211384761, 25.868756736833976, 25.88645255107578, 25.906199509857124, 25.92281913692155, 25.940355641356, 25.95053777306753, 25.955222566280572, 25.954233446034273, 25.94465566383685, 25.930747598588347, 25.902090830016256, 25.876126483741107, 25.846474464770868, 25.808965662230836, 25.779594459790413, 25.75313977509275, 25.71419311724598, 25.683832602844177, 25.64250583410519, 25.603976193552047, 25.56734967615785, 25.535688904543818, 25.498014829855826, 25.451426012998734, 25.398036757587022, 25.349094139642432, 25.30187476161724, 25.272977712142055, 25.298155056763935, 25.329207799635938, 25.337082003571783, 25.338961140686617, 25.33547246850283, 25.333689234443895, 25.34217200956374], "in_ema_200": [26.6, 26.596169154228857, 26.59362020742061, 26.58771353869006, 26.58196514527026, 26.575278924919314, 26.570102020193747, 26.561444288649533, 26.552076683787348, 26.5404142292223, 26.52787279410566, 26.519535751378243, 26.511828927981448, 26.50235799337467, 26.4947723416993, 26.485769631831648, 26.477752023554718, 26.467525635260643, 26.458147270730688, 26.448364710822922, 26.44141580822767, 26.43105346187715, 26.421391238375886, 26.407944559387072, 26.395228693124515, 26.383037362844668, 26.374051916448202, 26.360777768025834, 26.350421770334037, 26.336188717892902, 26.322744054033272, 26.305502819664785, 26.288234134892, 26.280689516634368, 26.275110516468853, 26.271726332225384, 26.270216617476873, 26.267527894914917, 26.2653634382491, 26.268195642843637, 26.275278273263105, 26.281593912335115, 26.284662629625316, 26.288496832315612, 26.294830197168196, 26.300006016101847, 26.30755122987198, 26.314043257435443, 26.31748561308285, 26.32119222389795, 26.32620523659548, 26.331417124788562, 26.33598013847226, 26.345870883363084, 26.357155750195293, 26.3692238521834, 26.381868390967647, 26.394088605982894, 26.409035983037793, 26.41436895833095, 26.423778222427163, 26.432297842104507, 26.439339654620884, 26.444321349599782, 26.448009694379884, 26.461064324286554, 26.470605972801117, 26.474580042723495, 26.477221037323265, 26.47923873844443, 26.478251288310656, 26.477074658576225, 26.473820184361536, 26.468011028298235, 26.46036912751915, 26.452007245653288, 26.44193752181594, 26.43346053154912, 26.424271869543656, 26.41676667681188, 26.409734172564995, 26.405060200698678, 26.401527263378295, 26.398725997076024, 26.395057081682232, 26.38744457340679, 26.37652472690523, 26.36282796345344, 26.35299882948873, 26.339436652080884, 26.327700964000478, 26.314141750428334, 26.301264718085765, 26.292495914920735, 26.28595366701108, 26.27683970017515, 26.267892041466936, 26.258957792298112, 26.250361197349875, 26.2424471555852, 26.23416409931072, 26.231436098322558, 26.23142180878701, 26.23230318382396, 26.233872306372973, 26.234828800836926, 26.236173787893275, 26.235813849705284, 26.23416396065349, 26.23113745358231, 26.225952006282984, 26.219624125623454, 26.20947861193566, 26.199832058583066, 26.189087460985224, 26.176161217592337, 26.165055135825252, 26.154507323528485, 26.140631628767007, 26.128685045396193, 26.113772756387277, 26.09930735582621, 26.085085392086647, 26.071900462812152, 26.057005930843875, 26.039622787253393, 26.02022355553943, 26.001614365932074, 25.98314059114668, 25.96902973949348, 25.968492130145286, 25.96970116367618, 25.965326027719204, 25.95955163938369, 25.95249142406644, 25.945899469598118, 25.941960171393163], "in_macd": [0.0, -0.03071225071224859, -0.044453048270707285, -0.0818345500812363, -0.10939174323670287, -0.1377127151592319, -0.14676518358674784, -0.18050412399478333, -0.21126250609230368, -0.2520987028229271, -0.28919716233754045, -0.28226066010725503, -0.2692219685011068, -0.27069624751622356, -0.2544074775421237, -0.25071220217732204, -0.23778043712310293, -0.24328654214189882, -0.23884503989574668, -0.23663195363570821, -0.2102640717666091, -0.21512953102282495, -0.21170355715207734, -0.2377179245507577, -0.25060419046652527, -0.2546534963496292, -0.23019465057314648, -0.2435081514539874, -0.2288277529822338, -0.24662712451596747, -0.2525767503669947, -0.2858697421264438, -0.3102916616858238, -0.2493083603527353, -0.1835316044894597, -0.11275458374769087, -0.04125971469078138, 0.005652330464240407, 0.04633097176274248, 0.11755975372866345, 0.20632806149422578, 0.26794051844452227, 0.2876318676968097, 0.3061634733195753, 0.3375353754648245, 0.34949301531691646, 0.3742872571917282, 0.3816059679803523, 0.35905959075798677, 0.3396963654041869, 0.331423794367403, 0.32315982794978027, 0.30821615251773693, 0.33607263299100865, 0.36603343526504517, 0.392515164280141, 0.41437389596684326, 0.42438431086705464, 0.4502296865197337, 0.3894609103328577, 0.3705171579319426, 0.34507100254168677, 0.3100340317653725, 0.2630958463222157, 0.21335116147276523, 0.2473306686537029, 0.24401169942334633, 0.19475596342322277, 0.14357547552086913, 0.0970542901213527, 0.035568412214363576, -0.014605063777882066, -0.0705004644694931, -0.13423047396327092, -0.19778839622804867, -0.2517122567348835, -0.3054507542062268, -0.3321068333737358, -0.35558829900783806, -0.3571696376213609, -0.3511473856790026, -0.3240798391637192, -0.29040492563563447, -0.2551279429496951, -0.23176132753535938, -0.2427218273955205, -0.2756655600221869, -0.32146859202288525, -0.32377616875252, -0.35260659304208986, -0.35761496998642883, -0.3730190833190399, -0.3764494389691606, -0.34293818554439426, -0.29562380539058, -0.27632480321434016, -0.2574492339513128, -0.24033305593667365, -0.2221898047179458, -0.20065660442158872, -0.18508892208772565, -0.1269081006342745, -0.058340128263232316, 0.003225549557541285, 0.05700805440791967, 0.09370935530883528, 0.12458690609663137, 0.13379767202899018, 0.129118953918681, 0.11281375934315818, 0.08120354981141631, 0.0459396699809993, -0.013323366011274373, -0.056411803144690964, -0.09910033020768694, -0.14976398724897777, -0.17418976997649693, -0.18775196704248387, -0.22375936397974172, -0.23506134888522467, -0.2659667632825702, -0.28475628438268785, -0.29543461248809777, -0.29325456057652133, -0.3029624451406505, -0.32825537526764137, -0.3618808290677862, -0.3793152349902087, -0.3890508494879441, -0.3587405662655101, -0.22321267409675727, -0.10052600445916582, -0.04793073902277456, -0.01774435454671064, -0.004661069221622682, 0.008833368787733775, 0.04004600974904804], "in_signal": [0.0, -0.0061424501424497185, -0.013804569768101231, -0.027410565830728248, -0.043806801311923174, -0.06258798408138493, -0.07942342398245751, -0.09963956398492269, -0.1219641524063989, -0.14799106248970456, -0.17623228245927175, -0.19743795798886843, -0.21179476009131612, -0.22357505757629764, -0.22974154156946286, -0.23393567369103468, -0.23470462637744835, -0.23642100953033846, -0.2369058156034201, -0.23685104320987774, -0.23153364892122402, -0.22825282534154423, -0.22494297170365085, -0.22749796227307223, -0.23211920791176285, -0.23662606559933613, -0.2353397825940982, -0.23697345636607609, -0.23534431568930764, -0.23760087745463962, -0.24059605203711065, -0.24965079005497728, -0.26177896438114656, -0.25928484357546433, -0.24413419575826342, -0.21785827335614893, -0.18253856162307544, -0.14490038320561227, -0.10665411221194132, -0.06181133902382037, -0.008183458920211141, 0.04704133655273555, 0.09515944278155039, 0.13736024888915538, 0.1773952742042892, 0.21181482242681465, 0.2443093093797974, 0.2717686410999084, 0.2892268310315241, 0.2993207379060566, 0.3057413491983259, 0.3092250449486168, 0.3090232664624408, 0.3144331397681544, 0.32475319886753257, 0.3383055919500543, 0.3535192527534121, 0.36769226437614067, 0.3841997488048593, 0.385251981110459, 0.3823050164747558, 0.374858213688142, 0.36189337730358806, 0.34213387110731364, 0.31637732918040395, 0.30256799707506377, 0.2908567375447203, 0.2716365827204208, 0.24602436128051047, 0.2162303470486789, 0.18009796008181586, 0.14115735530987628, 0.0988257913540024, 0.05221453829054775, 0.002213951386828464, -0.048571290237513935, -0.09994718303125652, -0.14637911309975238, -0.18822095028136954, -0.22201068774936783, -0.2478380273352948, -0.2630863897009797, -0.26855009688791065, -0.2658656661002675, -0.2590447983872859, -0.2557802041889328, -0.2597572753555837, -0.272099538689044, -0.28243486470173923, -0.2964692103698094, -0.3086983622931333, -0.32156250649831464, -0.3325398929924838, -0.33461955150286593, -0.32682040228040876, -0.3167212824671951, -0.3048668727640187, -0.2919601093985497, -0.27800604846242893, -0.2625361596542609, -0.2470467121409539, -0.22301898983961804, -0.1900832175243409, -0.15142146410796448, -0.10973556040478764, -0.06904657726206306, -0.03031988059032418, 0.002503629933538691, 0.027826694730567154, 0.044824107653085365, 0.05209999608475156, 0.05086793086400111, 0.038029671488946024, 0.019141376562218627, -0.004506964791762486, -0.03355836928320555, -0.06168464942186383, -0.08689811294598784, -0.11427036315273863, -0.13842856029923584, -0.16393620089590272, -0.18810021759325976, -0.20956709657222738, -0.22630458937308617, -0.24163616052659906, -0.2589600034748075, -0.27954416859340325, -0.29949838187276434, -0.3174088753958003, -0.32567521356974233, -0.3051827056751454, -0.2642513654319495, -0.2209872401501145, -0.18033866302943374, -0.14520314426787154, -0.11439584165675047, -0.08350747137559077], "in_upper_bb": [null, 26.95197222151364, 26.777810386828047, 26.789840477525434, 26.733479769820914, 26.698720962834702, 26.64491294848448, 26.657664640149033, 26.66030729964502, 26.697597011530895, 26.718651015422115, 26.673739444046078, 26.633848765549967, 26.60230511346048, 26.570070646622302, 26.541964451541673, 26.51466856365812, 26.49688454658033, 26.475151567636097, 26.456229001382635, 26.292576298153918, 26.222676136719446, 26.091831749740134, 26.084761989904848, 26.045559952886997, 26.00920187954081, 25.91110605966655, 25.91278710898796, 25.895576247004346, 25.93039920907136, 25.94932738613782, 25.989457564113827, 25.992737785216573, 25.98896579383671, 25.98531559636121, 26.04934537189826, 26.140640184116787, 26.22073473174153, 26.298676324346175, 26.490669273763874, 26.7533350821145, 26.97655300651534, 27.10272750786274, 27.227204324667614, 27.382811541106616, 27.497307924096777, 27.64575962299427, 27.73889355824683, 27.788426711506624, 27.79266953978206, 27.794561277836905, 27.68487855969218, 27.456021413618892, 27.483928688129325, 27.543353789309922, 27.6260154745414, 27.72127840865367, 27.760119998980436, 27.842483919911647, 27.83026626192882, 27.859658505656714, 27.87885841110882, 27.86902777883506, 27.85716223778474, 27.86016348721079, 27.942437463455374, 27.96551241709113, 27.967914371102065, 27.96105974964579, 27.96197110438548, 28.00812141429496, 28.050000524649036, 28.11252295299039, 28.175394933350425, 28.215673454955414, 28.216619838426965, 28.19419088091477, 28.12214174801653, 27.963430556932654, 27.934839496037718, 27.825975034896018, 27.707156084838964, 27.601220732082343, 27.52247466568899, 27.454809405488398, 27.13000311797991, 26.870807568054484, 26.771507844800848, 26.630900439767167, 26.51538153485343, 26.42862333945432, 26.34492096990644, 26.28152175912168, 26.240349850972876, 26.234134397059726, 26.222141767574513, 26.220564413182093, 26.21001792758575, 26.205140082405105, 26.18865767698855, 26.164665759776952, 26.16860235002658, 26.2128813634381, 26.26398301861108, 26.348936087583656, 26.46164022168677, 26.581156212910074, 26.639360567232288, 26.683988489296116, 26.68386842883709, 26.67496915871563, 26.63482105798808, 26.613573849936238, 26.625039479345258, 26.64746696683119, 26.68982385129935, 26.708168449082468, 26.72078550767445, 26.765369125950887, 26.7838042714278, 26.828242508777674, 26.819917758598226, 26.754213015119102, 26.64547797327899, 26.50960622998985, 26.380372744980306, 26.22640307790749, 26.06591209257899, 25.899703798411416, 25.71057421797599, 25.76741041287044, 25.898418194267816, 25.94818611944826, 25.967952060219908, 25.982239951217164, 26.017784021205102, 26.078309875526394], "in_lower_bb": [null, 25.86302777848636, 25.992189613171956, 25.787659522474566, 25.73252023017908, 25.659612370498625, 25.677944194372657, 25.54983535985097, 25.439692700354975, 25.2684029884691, 25.11953080275971, 25.126260555953927, 25.14230508060388, 25.126980600825235, 25.14259602004437, 25.137410548458327, 25.145919671636, 25.121448786753003, 25.113269484995477, 25.100270998617372, 25.178923701846088, 25.167323863280554, 25.210168250259866, 25.12423801009514, 25.075440047113, 25.037798120459193, 25.07839394033345, 25.010712891012044, 24.997923752995657, 24.917100790928643, 24.868672613862177, 24.71854243588617, 24.597762214783426, 24.59853420616329, 24.600184403638785, 24.57065462810174, 24.523359815883214, 24.49826526825847, 24.472823675653828, 24.38833072623613, 24.248664917885495, 24.176446993484667, 24.16327249213726, 24.198795675332388, 24.22268845889339, 24.272692075903226, 24.282070377005738, 24.38093644175317, 24.465403288493384, 24.63816046021794, 24.820268722163092, 25.155951440307824, 25.606808586381106, 25.75890131187068, 25.875476210690078, 25.9563145254586, 26.01305159134633, 26.135210001019566, 26.23747608008836, 26.289193738071184, 26.29780149434328, 26.315601588891187, 26.380432221164938, 26.419297762215262, 26.405296512789214, 26.417522536544627, 26.430617582908862, 26.419215628897934, 26.434070250354203, 26.432158895614524, 26.341508585705046, 26.250629475350962, 26.124107047009616, 25.917235066649575, 25.698956545044595, 25.50301016157303, 25.305439119085232, 25.175488251983474, 25.09556944306735, 24.99666050396229, 24.940524965103975, 24.925343915161044, 24.922279267917656, 24.91902533431101, 24.908190594511602, 25.019996882020088, 25.066192431945513, 24.978492155199152, 24.982599560232835, 24.929118465146576, 24.893876660545686, 24.838079030093567, 24.78847824087832, 24.782650149027127, 24.782365602940274, 24.76935823242549, 24.764695586817904, 24.753242072414256, 24.746619917594895, 24.741602323011453, 24.735594240223044, 24.73365764997342, 24.7073786365619, 24.676276981388924, 24.627323912416347, 24.584619778313233, 24.573103787089927, 24.634899432767718, 24.65977151070388, 24.753891571162914, 24.817790841284367, 24.920438942011916, 24.959686150063767, 24.93022052065474, 24.85629303316881, 24.765936148700646, 24.71583155091753, 24.67671449232555, 24.568630874049116, 24.498695728572205, 24.376257491222336, 24.254582241401774, 24.1642869848809, 24.117022026721013, 24.071393770010154, 23.9986272550197, 23.924596922092505, 23.880087907421014, 23.853796201588587, 23.906425782024016, 23.870089587129563, 23.789081805732184, 23.772313880551742, 23.767047939780092, 23.76576004878284, 23.770215978794894, 23.75869012447361], "out_sma_10": [25.465, 24.7675, 24.691666666666666, 24.55375, 24.427, 24.236666666666668, 24.065714285714286, 23.805, 23.53, 23.3725, 22.997999999999998, 22.76541, 22.48341, 22.28041, 22.07441, 21.85691, 21.64491, 21.61591, 21.727909999999998, 21.79866, 21.984659999999998, 22.20725, 22.39025, 22.50625, 22.63725, 22.84525, 23.03125, 23.204250000000002, 23.306250000000002, 23.33, 23.241000000000003, 23.094500000000004, 23.0125], "out_sma_50": [25.465, 24.7675, 24.691666666666666, 24.55375, 24.427, 24.236666666666668, 24.065714285714286, 23.805, 23.53, 23.3725, 23.222272727272728, 23.099091666666666, 22.99300769230769, 22.929935714285712, 22.858606666666667, 22.74931875, 22.64171176470588, 22.58883888888889, 22.58153157894737, 22.58558, 22.632933333333334, 22.693709090909092, 22.730939130434784, 22.7534, 22.770064, 22.786215384615385, 22.785985185185183, 22.808628571428574, 22.83143448275862, 22.833720000000003, 22.829083870967743, 22.81895625, 22.816260606060606], "out_sma_200": [25.465, 24.7675, 24.691666666666666, 24.55375, 24.427, 24.236666666666668, 24.065714285714286, 23.805, 23.53, 23.3725, 23.222272727272728, 23.099091666666666, 22.99300769230769, 22.929935714285712, 22.858606666666667, 22.74931875, 22.64171176470588, 22.58883888888889, 22.58153157894737, 22.58558, 22.632933333333334, 22.693709090909092, 22.730939130434784, 22.7534, 22.770064, 22.786215384615385, 22.785985185185183, 22.808628571428574, 22.83143448275862, 22.833720000000003, 22.829083870967743, 22.81895625, 22.816260606060606], "out_ema_10": [25.465, 25.211363636363636, 25.089297520661155, 24.916697971450034, 24.73548015845912, 24.471756493284733, 24.211437130869328, 23.805721288893086, 23.355590145457978, 23.100937391738345, 22.849857865967735, 22.648810981246328, 22.479936257383358, 22.412675119677292, 22.31218873428142, 22.09360896441207, 21.88022551633715, 21.845639058821302, 21.955522866308335, 22.084064163343182, 22.356052497280785, 22.649497497775187, 22.813225225452424, 22.89627518446107, 22.946043332740878, 22.990399090424354, 22.9521447103472, 23.037209308465886, 23.11589852510845, 23.076644247816002, 23.006345293667636, 22.915191603909882, 22.881520403198994], "out_ema_50": [25.465, 25.410294117647062, 25.376164936562862, 25.327687880227064, 25.27248443394365, 25.194543867906646, 25.110051951518148, 24.987304816164496, 24.843881097883536, 24.73059164306457, 24.61252922568949, 24.50004180507422, 24.391020557816407, 24.301568771235374, 24.205820976284965, 24.08441623211693, 23.960321477916267, 23.871289263096024, 23.81555242924912, 23.77033468692563, 23.762870581555998, 23.77099330384792, 23.762326899775452, 23.74301996252936, 23.72054859144978, 23.699742764334104, 23.66367442063473, 23.654118561001997, 23.64689822527643, 23.617608098795003, 23.581231310606967, 23.5390261611714, 23.50729964504703], "out_ema_200": [25.465, 25.451119402985075, 25.44205353827876, 25.429097781678973, 25.41408188335381, 25.39289698899208, 25.369485078653852, 25.335758858965754, 25.295900561861618, 25.262657770201304, 25.227407444129653, 25.192747668566177, 25.158192965396367, 25.127862687133717, 25.095346640495574, 25.055691450042882, 25.01454029133599, 24.981460288437127, 24.95627162885069, 24.93344803055367, 24.91998088597105, 24.910528339841985, 24.896990744420673, 24.880801781789625, 24.863778878488237, 24.847124362284376, 24.82655596066961, 24.812560378971405, 24.799201569230398, 24.780304041178358, 24.759504995992504, 24.73707211046024, 24.71710124368949], "out_macd": [0.0, -0.11128205128204982, -0.15970779457958528, -0.22773699181179197, -0.2959907846084029, -0.3967481346956738, -0.4907118917760691, -0.6432964662205265, -0.8073636232215051, -0.8768479926869865, -0.9400411825224779, -0.9769162892879208, -0.9965966004085622, -0.9695473102562637, -0.9572488942080923, -0.9965336235810902, -1.0311124443310895, -0.9850290424191925, -0.8770716301814474, -0.7655429268022296, -0.5962478694333022, -0.42570333309658537, -0.3207387723416453, -0.257182620498412, -0.21243426654147868, -0.1733586699479659, -0.1734748416203118, -0.1205348069861607, -0.0736953518513026, -0.08162802544249814, -0.10366498594337514, -0.13450687823387852, -0.13918919409414343], "out_signal": [0.0, -0.022256410256409967, -0.04974668712104503, -0.08534474805919443, -0.1274739553690361, -0.18132879123436368, -0.2432054113427048, -0.3232236223182692, -0.42005162249891637, -0.5114108965365305, -0.59713695373372, -0.6730928208445602, -0.7377935767573607, -0.7841443234571412, -0.8187652376073316, -0.8543189148020833, -0.8896776207078847, -0.9087479050501464, -0.9024126500764066, -0.8750387054215713, -0.8192805382239176, -0.7405650971984512, -0.6565998322270901, -0.5767163898813544, -0.5038599652133793, -0.43775970616029664, -0.38490273325229973, -0.3320291479990719, -0.280362388769518, -0.24061551610411405, -0.21322541007196627, -0.19748170370434875, -0.1858232017823077], "out_upper_bb": [null, 26.740327919510463, 26.11118536444184, 25.837374425860876, 25.674830116642482, 25.691007296184615, 25.67222633122809, 25.899584854878334, 26.091518104562212, 25.98489034857605, 25.893438628658725, 25.785131665635518, 25.676060941203477, 25.55058353508486, 25.44366144305969, 25.39533726262735, 25.35302426963993, 25.25718482037254, 25.1754800595911, 25.110603703150858, 24.68245745224918, 24.66269605289885, 24.455872612203795, 24.291754348436573, 24.154276187948742, 24.13966796008118, 24.10927967265722, 24.236212175535577, 24.327458357197884, 24.36222491420558, 24.366615612655625, 24.357695123566188, 24.351038023803724], "out_lower_bb": [null, 22.794672080489534, 23.272147968891492, 23.270125574139126, 23.179169883357517, 22.78232603714872, 22.459202240200483, 21.710415145121665, 20.96848189543779, 20.760109651423946, 20.55110682588673, 20.413051667697815, 20.3099544434119, 20.309287893486562, 20.273551890273644, 20.10330023737265, 19.930399259771832, 19.92049295740524, 19.98758309830364, 20.060556296849143, 20.30020254775082, 20.30996394710115, 20.417787387796206, 20.494905651563425, 20.55738381205126, 20.56249203991882, 20.566880327342783, 20.583947824464424, 20.706701642802116, 20.766435085794416, 20.859044387344372, 20.94405487643381, 21.05171197619628], "overall_sma_10": [26.6, 26.4075, 26.385, 26.28875, 26.232999999999997, 26.179166666666664, 26.16142857142857, 26.10375, 26.049999999999997, 25.982999999999997, 25.851, 25.7985, 25.738999999999997, 25.695, 25.668, 25.636000000000003, 25.5985, 25.5735, 25.564, 25.5735, 25.6205, 25.5915, 25.563, 25.514, 25.453, 25.411, 25.391, 25.35, 25.3295, 25.274, 25.197499999999998, 25.1165, 25.027499999999996, 25.073500000000003, 25.1325, 25.208999999999996, 25.273, 25.369, 25.442, 25.605, 25.8045, 26.0365, 26.2385, 26.3525, 26.473000000000003, 26.561, 26.654830000000004, 26.75083, 26.811829999999997, 26.825829999999996, 26.81033, 26.80433, 26.824329999999996, 26.89033, 26.94583, 27.02133, 27.079500000000003, 27.1445, 27.268130000000003, 27.29363, 27.34713, 27.39013, 27.425130000000003, 27.38613, 27.31963, 27.338630000000002, 27.316630000000004, 27.242630000000002, 27.127, 27.1005, 27.002499999999998, 26.910500000000003, 26.811500000000002, 26.7065, 26.595, 26.381, 26.183, 26.055, 25.932, 25.831, 25.764, 25.722, 25.712, 25.735000000000003, 25.768, 25.769, 25.754, 25.695, 25.6815, 25.6135, 25.558500000000002, 25.461, 25.358, 25.288, 25.2485, 25.222500000000004, 25.23126, 25.268259999999998, 25.27026, 25.31676, 25.34176, 25.44126, 25.562260000000002, 25.652260000000002, 25.72776, 25.82376, 25.923000000000002, 26.006, 26.073500000000003, 26.121000000000002, 26.151, 26.113999999999997, 26.011000000000003, 25.903, 25.776, 25.631999999999998, 25.500999999999998, 25.3915, 25.2605, 25.1615, 25.0535, 24.9605, 24.907500000000002, 24.8595, 24.805, 24.747, 24.65, 24.554499999999997, 24.493000000000002, 24.4555, 24.584, 24.727, 24.813, 24.8755, 24.943, 25.041000000000004, 25.187, 25.3185, 25.311, 25.3085, 25.131, 24.913999999999998, 24.689500000000002, 24.455000000000002, 24.128, 23.732000000000003, 23.3725, 22.997999999999998, 22.76541, 22.48341, 22.28041, 22.074409999999997, 21.85691, 21.64491, 21.61591, 21.72791, 21.79866, 21.984659999999998, 22.20725, 22.39025, 22.50625, 22.63725, 22.84525, 23.03125, 23.204250000000002, 23.30625, 23.330000000000002, 23.241000000000003, 23.094500000000004, 23.0125], "overall_sma_50": [26.6, 26.4075, 26.385, 26.28875, 26.232999999999997, 26.179166666666664, 26.16142857142857, 26.10375, 26.049999999999997, 25.982999999999997, 25.91909090909091, 25.900000000000002, 25.888076923076923, 25.864642857142858, 25.856333333333335, 25.8396875, 25.83029411764706, 25.809166666666666, 25.794210526315787, 25.778250000000003, 25.776904761904763, 25.75977272727273, 25.74673913043478, 25.718541666666667, 25.695, 25.67480769230769, 25.66759259259259, 25.645178571428573, 25.63396551724138, 25.610166666666665, 25.59, 25.55875, 25.52878787878788, 25.528823529411767, 25.534285714285716, 25.545416666666668, 25.560945945945946, 25.5725, 25.58474358974359, 25.608875, 25.642317073170734, 25.672499999999996, 25.693837209302327, 25.71602272727273, 25.742888888888892, 25.766195652173916, 25.793687234042554, 25.81798541666667, 25.8351693877551, 25.852266, 25.856766000000004, 25.869466, 25.878466, 25.905066, 25.934466, 25.967665999999998, 25.999366, 26.037566, 26.083092, 26.114392000000002, 26.155992, 26.187791999999998, 26.215692, 26.243292, 26.264791999999996, 26.308192, 26.342992, 26.371392, 26.395692000000004, 26.419791999999998, 26.432392, 26.451592, 26.465392, 26.481792, 26.493192, 26.502192, 26.501391999999996, 26.512392, 26.516192, 26.531192, 26.545692, 26.572691999999996, 26.602292, 26.614092, 26.620292, 26.614192000000003, 26.597592, 26.577592, 26.564092000000002, 26.532892, 26.496492, 26.457592000000005, 26.426192, 26.401191999999995, 26.375391999999998, 26.346491999999998, 26.312878, 26.281077999999997, 26.255778, 26.231078000000004, 26.202778, 26.184978, 26.173778000000002, 26.153577999999996, 26.131778, 26.106977999999998, 26.081578, 26.053378000000002, 26.016852, 25.996552, 25.963552, 25.929752000000004, 25.890952000000002, 25.856951999999996, 25.823052000000004, 25.765652000000003, 25.718452000000003, 25.683152, 25.643552, 25.608752000000003, 25.573752, 25.539752000000004, 25.510151999999998, 25.487552, 25.465052, 25.438851999999997, 25.411852, 25.383052, 25.355752, 25.333651999999997, 25.337752000000002, 25.340752000000002, 25.330352, 25.315652, 25.300052, 25.293252, 25.298451999999997, 25.307752, 25.281651999999998, 25.272651999999997, 25.252252000000002, 25.231351999999998, 25.196652, 25.149052, 25.075952, 24.995151999999997, 24.9267, 24.853700000000003, 24.780682000000002, 24.705982, 24.639982, 24.557982000000003, 24.455582, 24.347582000000003, 24.253582, 24.175981999999998, 24.101831999999998, 24.049431999999996, 24.007431999999998, 23.959831999999995, 23.911032, 23.862631999999998, 23.822432, 23.773232000000004, 23.739232, 23.710831999999996, 23.667631999999998, 23.619332, 23.574232, 23.530032000000002], "overall_sma_200": [26.6, 26.4075, 26.385, 26.28875, 26.232999999999997, 26.179166666666664, 26.16142857142857, 26.10375, 26.049999999999997, 25.982999999999997, 25.91909090909091, 25.900000000000002, 25.888076923076923, 25.864642857142858, 25.856333333333335, 25.8396875, 25.83029411764706, 25.809166666666666, 25.794210526315787, 25.778250000000003, 25.776904761904763, 25.75977272727273, 25.74673913043478, 25.718541666666667, 25.695, 25.67480769230769, 25.66759259259259, 25.645178571428573, 25.63396551724138, 25.610166666666665, 25.59, 25.55875, 25.52878787878788, 25.528823529411767, 25.534285714285716, 25.545416666666668, 25.560945945945946, 25.5725, 25.58474358974359, 25.608875, 25.642317073170734, 25.672499999999996, 25.693837209302327, 25.71602272727273, 25.742888888888892, 25.766195652173916, 25.793687234042554, 25.81798541666667, 25.8351693877551, 25.852266, 25.871339215686277, 25.890159615384615, 25.907137735849055, 25.93348703703704, 25.961605454545456, 25.990326785714284, 26.019268421052633, 26.046694827586208, 26.07804406779661, 26.092493333333334, 26.11327213114754, 26.132090322580645, 26.14808888888889, 26.1604625, 26.170532307692305, 26.19461515151515, 26.21290447761194, 26.222567647058824, 26.23006666666667, 26.236494285714286, 26.23851549295775, 26.240202777777778, 26.238967123287672, 26.23425135135135, 26.227128, 26.219139473684212, 26.20902077922078, 26.201084615384616, 26.192336708860758, 26.1858075, 26.17993333333333, 26.17700731707317, 26.175477108433736, 26.17481666666667, 26.173112941176473, 26.166797674418603, 26.156719540229883, 26.143575, 26.134939325842694, 26.122217777777777, 26.111643956043956, 26.09918043478261, 26.087576344086024, 26.080474468085107, 26.075785263157893, 26.06843333333333, 26.061311340206185, 26.054257142857143, 26.047597979797978, 26.041672, 26.03541782178218, 26.03467843137255, 26.036574757281556, 26.0393, 26.04264, 26.04535094339623, 26.048385046728974, 26.049788888888887, 26.049974311926608, 26.048883636363634, 26.04583063063063, 26.041760714285715, 26.034311504424778, 26.027343859649125, 26.019453913043478, 26.00971724137931, 26.0016, 25.99400169491525, 25.98363193277311, 25.974935000000002, 25.963819834710748, 25.953132786885245, 25.94270081300813, 25.933162903225806, 25.9222976, 25.909501587301587, 25.895174803149605, 25.881540625, 25.86807906976744, 25.858055384615383, 25.858490076335876, 25.86024393939394, 25.857760902255638, 25.854232835820895, 25.849757037037037, 25.84564117647059, 25.843483211678834, 25.840740579710143, 25.828001438848922, 25.81880142857143, 25.806895035460993, 25.79360704225352, 25.776064335664334, 25.75706388888889, 25.731015172413795, 25.700871232876715, 25.675389115646258, 25.64866351351351, 25.622458389261748, 25.596442, 25.57335298013245, 25.548923026315787, 25.51991045751634, 25.490040909090908, 25.465524516129033, 25.44619423076923, 25.428463694267514, 25.416764556962026, 25.40766540880503, 25.396055, 25.382849689440995, 25.36919012345679, 25.355820858895708, 25.340114634146342, 25.328477575757578, 25.317281927710845, 25.302807185628744, 25.28725476190476, 25.27079171597633, 25.255845882352943], "overall_ema_10": [26.6, 26.529999999999998, 26.495454545454542, 26.40537190082644, 26.33348610067618, 26.256488627825963, 26.219854331857604, 26.125335362428945, 26.03345620562368, 25.91464598641937, 25.79925580707039, 25.779391114875775, 25.773138184898357, 25.73438578764411, 25.735406553527, 25.70896899834027, 25.703701907732945, 25.657574288145135, 25.633469872118745, 25.604657168097155, 25.631083137534034, 25.589068021618754, 25.56560110859716, 25.475491816124947, 25.412675122284046, 25.368552372777856, 25.388815577727335, 25.32539456359509, 25.324413733850527, 25.250883964059522, 25.202541425139607, 25.0911702569324, 24.996412028399238, 25.093428023235738, 25.20735020082924, 25.33965016431483, 25.48153195262122, 25.57579887032645, 25.662017257539823, 25.823468665259853, 26.03374708975806, 26.19306580071114, 26.265235655127295, 26.338829172376876, 26.44540568649017, 26.512604652582862, 26.611821988476887, 26.675127081481087, 26.67237670302998, 26.675580938842707, 26.702748040871306, 26.72952112434925, 26.740517283558475, 26.847695959275114, 26.962660330316, 27.073085724804, 27.176161047566907, 27.255040857100195, 27.37163342853652, 27.29406371425715, 27.306052129846755, 27.301315378965526, 27.2719853100627, 27.211624344596753, 27.13951082739734, 27.252327040597823, 27.2828130332164, 27.207756118086145, 27.122709551161392, 27.042216905495685, 26.921813831769196, 26.819665862356615, 26.697908432837227, 26.551015990503185, 26.396285810411694, 26.255142935791383, 26.10693512928386, 26.012946923959518, 25.92150202869415, 25.875774387113395, 25.845633589456416, 25.862791118646157, 25.896829097074125, 25.937405624878828, 25.95424096580995, 25.895288062935414, 25.785235687856247, 25.642465562791475, 25.59383546046575, 25.48404719492652, 25.425129523121697, 25.34146960982684, 25.283020589858324, 25.30792593715681, 25.36739394858284, 25.367867776113233, 25.36963727136537, 25.36970322202621, 25.37430263620326, 25.388974884166302, 25.3927976324997, 25.49592533568157, 25.629393456466737, 25.754958282563692, 25.870420413006656, 25.953980337914537, 26.029620276475526, 26.060598408025427, 26.062307788384437, 26.038251826859995, 25.978569676521815, 25.907920644426937, 25.779207799985674, 25.681170018170096, 25.579139105775532, 25.453841086543612, 25.38223361626295, 25.33182750421514, 25.22785886708511, 25.175520891251452, 25.07633527466028, 25.000637951994776, 24.940521960722997, 24.907699786046088, 24.847208915855887, 24.749534567518452, 24.629619191606004, 24.542415702223092, 24.47015830181889, 24.48740224694273, 24.746965474771322, 24.991153570267443, 25.089125648400632, 25.142920985055063, 25.162389896863232, 25.18559173379719, 25.251847782197697, 25.29060273088902, 25.068674961636468, 24.972552241338924, 24.82117910655003, 24.657328359904568, 24.40781411264919, 24.159120637622067, 23.762916885327144, 23.32056836072221, 23.07228320422726, 22.826413530731394, 22.629629252416596, 22.464242115613576, 22.39983445822929, 22.301682738551236, 22.08501314972374, 21.873192577046694, 21.839884835765478, 21.9508148656263, 22.080212162785152, 22.35290086046058, 22.646918885831383, 22.811115452043857, 22.8945490062177, 22.94463100508721, 22.98924354961681, 22.951199267868297, 23.036435764619515, 23.115265625597786, 23.07612642094364, 23.005921617135705, 22.914844959474664, 22.881236785024722], "overall_ema_50": [26.6, 26.584901960784315, 26.575297962322185, 26.552737257917393, 26.531453443881418, 26.50708272059195, 26.48935398645109, 26.45839892815889, 26.425520538819324, 26.38451973337543, 26.341205234027377, 26.315667773869443, 26.293288645482406, 26.26453222801251, 26.2439623367179, 26.218316754885826, 26.197206293909915, 26.167904086305604, 26.142692161352443, 26.1165081550249, 26.102135286200394, 26.074600569094496, 26.050498585992752, 26.012047661051863, 25.977457556696887, 25.94579255447348, 25.92752617978825, 25.892721231561257, 25.8702615754216, 25.832996415601148, 25.799741654205025, 25.752300805020514, 25.705936067568732, 25.699036613938585, 25.69985870750962, 25.709079934666104, 25.725194447032138, 25.73597113538382, 25.748285992819753, 25.779725757807217, 25.826795335932424, 25.869273950209585, 25.897537716868033, 25.92783035542223, 25.966935047366455, 26.00019249648934, 26.041686908391718, 26.077699186494005, 26.10053451251385, 26.12365080614076, 26.15115469609602, 26.178560394288336, 26.202538418041737, 26.246752597726374, 26.295115240952793, 26.345110721699744, 26.395890693397796, 26.44350282306847, 26.50047526137951, 26.51790760407051, 26.55093083528343, 26.579521782919375, 26.601501320844104, 26.614775778850216, 26.622627709091383, 26.66723054402898, 26.69675091485137, 26.703544996621908, 26.704974604597517, 26.703995208338792, 26.691289513894134, 26.67829776825123, 26.65758020871197, 26.627479024056598, 26.591107297623008, 26.553024658500537, 26.509376632676986, 26.47332264708181, 26.435545288372722, 26.405523904514972, 26.378248457279092, 26.361062243268147, 26.348863723924296, 26.339888675927266, 26.32773617883208, 26.300373975740627, 26.260751466888053, 26.211310232892444, 26.178513753171174, 26.131905370693875, 26.093791434588237, 26.049525103820073, 26.009151570336932, 25.986047587186466, 25.972281015139938, 25.94866215180112, 25.926267557612842, 25.90445314358881, 25.88447458893827, 25.867632448195597, 25.849686077678122, 25.85401211384761, 25.868756736833976, 25.88645255107578, 25.906199509857124, 25.92281913692155, 25.940355641356, 25.95053777306753, 25.955222566280572, 25.954233446034273, 25.94465566383685, 25.930747598588347, 25.902090830016256, 25.876126483741107, 25.846474464770868, 25.808965662230836, 25.779594459790413, 25.75313977509275, 25.71419311724598, 25.683832602844177, 25.64250583410519, 25.603976193552047, 25.56734967615785, 25.535688904543818, 25.498014829855826, 25.451426012998734, 25.398036757587022, 25.349094139642432, 25.30187476161724, 25.272977712142055, 25.298155056763935, 25.329207799635938, 25.337082003571783, 25.338961140686617, 25.33547246850283, 25.333689234443895, 25.34217200956374, 25.34698879350242, 25.296910801600365, 25.267228025067016, 25.223023004476154, 25.17192406312415, 25.09792704104085, 25.017224019823562, 24.898117195516758, 24.758191030986687, 24.648261970947992, 24.533428168165717, 24.42404274980628, 24.318001857657013, 24.2314135495136, 24.138416939728753, 24.01965549111194, 23.898100373813435, 23.81150820229134, 23.75811572377011, 23.715150401269323, 23.709850385533272, 23.720052331198637, 23.7133836123281, 23.695996019687787, 23.675368724798073, 23.656334657158933, 23.62196859217231, 23.614048255224375, 23.608399304039107, 23.58061893917483, 23.545692706266014, 23.504881227588918, 23.474493728467785], "overall_ema_200": [26.6, 26.596169154228857, 26.59362020742061, 26.58771353869006, 26.58196514527026, 26.575278924919314, 26.570102020193747, 26.561444288649533, 26.552076683787348, 26.5404142292223, 26.52787279410566, 26.519535751378243, 26.511828927981448, 26.50235799337467, 26.4947723416993, 26.485769631831648, 26.477752023554718, 26.467525635260643, 26.458147270730688, 26.448364710822922, 26.44141580822767, 26.43105346187715, 26.421391238375886, 26.407944559387072, 26.395228693124515, 26.383037362844668, 26.374051916448202, 26.360777768025834, 26.350421770334037, 26.336188717892902, 26.322744054033272, 26.305502819664785, 26.288234134892, 26.280689516634368, 26.275110516468853, 26.271726332225384, 26.270216617476873, 26.267527894914917, 26.2653634382491, 26.268195642843637, 26.275278273263105, 26.281593912335115, 26.284662629625316, 26.288496832315612, 26.294830197168196, 26.300006016101847, 26.30755122987198, 26.314043257435443, 26.31748561308285, 26.32119222389795, 26.32620523659548, 26.331417124788562, 26.33598013847226, 26.345870883363084, 26.357155750195293, 26.3692238521834, 26.381868390967647, 26.394088605982894, 26.409035983037793, 26.41436895833095, 26.423778222427163, 26.432297842104507, 26.439339654620884, 26.444321349599782, 26.448009694379884, 26.461064324286554, 26.470605972801117, 26.474580042723495, 26.477221037323265, 26.47923873844443, 26.478251288310656, 26.477074658576225, 26.473820184361536, 26.468011028298235, 26.46036912751915, 26.452007245653288, 26.44193752181594, 26.43346053154912, 26.424271869543656, 26.41676667681188, 26.409734172564995, 26.405060200698678, 26.401527263378295, 26.398725997076024, 26.395057081682232, 26.38744457340679, 26.37652472690523, 26.36282796345344, 26.35299882948873, 26.339436652080884, 26.327700964000478, 26.314141750428334, 26.301264718085765, 26.292495914920735, 26.28595366701108, 26.27683970017515, 26.267892041466936, 26.258957792298112, 26.250361197349875, 26.2424471555852, 26.23416409931072, 26.231436098322558, 26.23142180878701, 26.23230318382396, 26.233872306372973, 26.234828800836926, 26.236173787893275, 26.235813849705284, 26.23416396065349, 26.23113745358231, 26.225952006282984, 26.219624125623454, 26.20947861193566, 26.199832058583066, 26.189087460985224, 26.176161217592337, 26.165055135825252, 26.154507323528485, 26.140631628767007, 26.128685045396193, 26.113772756387277, 26.09930735582621, 26.085085392086647, 26.071900462812152, 26.057005930843875, 26.039622787253393, 26.02022355553943, 26.001614365932074, 25.98314059114668, 25.96902973949348, 25.968492130145286, 25.96970116367618, 25.965326027719204, 25.95955163938369, 25.95249142406644, 25.945899469598118, 25.941960171393163, 25.937214299040992, 25.918635052284365, 25.904917290570097, 25.887355924494774, 25.867780243654032, 25.842080937747028, 25.814199535381388, 25.77604829622336, 25.731809009693777, 25.694228820542595, 25.654684255164064, 25.615772969043032, 25.577009058903304, 25.54251145632715, 25.505869551289074, 25.462129555753858, 25.416934236791132, 25.379850314036993, 25.35069757459384, 25.32394934002077, 25.306596610269324, 25.293297141510426, 25.275950901296394, 25.255991190835736, 25.23523505958364, 25.214884461975846, 25.190656755886536, 25.173038280703587, 25.156092626169222, 25.13364394332177, 25.10932907821409, 25.083415356042803, 25.059998287823472], "overall_macd": [0.0, -0.03071225071224859, -0.044453048270707285, -0.0818345500812363, -0.10939174323670287, -0.1377127151592319, -0.14676518358674784, -0.18050412399478333, -0.21126250609230368, -0.2520987028229271, -0.28919716233754045, -0.28226066010725503, -0.2692219685011068, -0.27069624751622356, -0.2544074775421237, -0.25071220217732204, -0.23778043712310293, -0.24328654214189882, -0.23884503989574668, -0.23663195363570821, -0.2102640717666091, -0.21512953102282495, -0.21170355715207734, -0.2377179245507577, -0.25060419046652527, -0.2546534963496292, -0.23019465057314648, -0.2435081514539874, -0.2288277529822338, -0.24662712451596747, -0.2525767503669947, -0.2858697421264438, -0.3102916616858238, -0.2493083603527353, -0.1835316044894597, -0.11275458374769087, -0.04125971469078138, 0.005652330464240407, 0.04633097176274248, 0.11755975372866345, 0.20632806149422578, 0.26794051844452227, 0.2876318676968097, 0.3061634733195753, 0.3375353754648245, 0.34949301531691646, 0.3742872571917282, 0.3816059679803523, 0.35905959075798677, 0.3396963654041869, 0.331423794367403, 0.32315982794978027, 0.30821615251773693, 0.33607263299100865, 0.36603343526504517, 0.392515164280141, 0.41437389596684326, 0.42438431086705464, 0.4502296865197337, 0.3894609103328577, 0.3705171579319426, 0.34507100254168677, 0.3100340317653725, 0.2630958463222157, 0.21335116147276523, 0.2473306686537029, 0.24401169942334633, 0.19475596342322277, 0.14357547552086913, 0.0970542901213527, 0.035568412214363576, -0.014605063777882066, -0.0705004644694931, -0.13423047396327092, -0.19778839622804867, -0.2517122567348835, -0.3054507542062268, -0.3321068333737358, -0.35558829900783806, -0.3571696376213609, -0.3511473856790026, -0.3240798391637192, -0.29040492563563447, -0.2551279429496951, -0.23176132753535938, -0.2427218273955205, -0.2756655600221869, -0.32146859202288525, -0.32377616875252, -0.35260659304208986, -0.35761496998642883, -0.3730190833190399, -0.3764494389691606, -0.34293818554439426, -0.29562380539058, -0.27632480321434016, -0.2574492339513128, -0.24033305593667365, -0.2221898047179458, -0.20065660442158872, -0.18508892208772565, -0.1269081006342745, -0.058340128263232316, 0.003225549557541285, 0.05700805440791967, 0.09370935530883528, 0.12458690609663137, 0.13379767202899018, 0.129118953918681, 0.11281375934315818, 0.08120354981141631, 0.0459396699809993, -0.013323366011274373, -0.056411803144690964, -0.09910033020768694, -0.14976398724897777, -0.17418976997649693, -0.18775196704248387, -0.22375936397974172, -0.23506134888522467, -0.2659667632825702, -0.28475628438268785, -0.29543461248809777, -0.29325456057652133, -0.3029624451406505, -0.32825537526764137, -0.3618808290677862, -0.3793152349902087, -0.3890508494879441, -0.3587405662655101, -0.22321267409675727, -0.10052600445916582, -0.04793073902277456, -0.01774435454671064, -0.004661069221622682, 0.008833368787733775, 0.04004600974904804, 0.05726336651647301, -0.04118187666023232, -0.0803491540589576, -0.14202893943905437, -0.20628485175179279, -0.3049322491278481, -0.3982892442329913, -0.5514516849081552, -0.7170182502814768, -0.7887069467958305, -0.8546316298564101, -0.8946201236519471, -0.9176775461566891, -0.8941735034335494, -0.8855116636540679, -0.9284630807652512, -0.9666903952453509, -0.92419965422269, -0.8197502171910038, -0.7116231629104384, -0.5456076854779717, -0.3782097167148919, -0.2762516532484902, -0.21555799494007033, -0.17352669005524035, -0.13702322679726464, -0.13956868177409731, -0.08891832676421885, -0.04423308193580411, -0.05418927949832053, -0.07812431428948585, -0.11074436360689788, -0.11709062032444706], "overall_signal": [0.0, -0.0061424501424497185, -0.013804569768101231, -0.027410565830728248, -0.043806801311923174, -0.06258798408138493, -0.07942342398245751, -0.09963956398492269, -0.1219641524063989, -0.14799106248970456, -0.17623228245927175, -0.19743795798886843, -0.21179476009131612, -0.22357505757629764, -0.22974154156946286, -0.23393567369103468, -0.23470462637744835, -0.23642100953033846, -0.2369058156034201, -0.23685104320987774, -0.23153364892122402, -0.22825282534154423, -0.22494297170365085, -0.22749796227307223, -0.23211920791176285, -0.23662606559933613, -0.2353397825940982, -0.23697345636607609, -0.23534431568930764, -0.23760087745463962, -0.24059605203711065, -0.24965079005497728, -0.26177896438114656, -0.25928484357546433, -0.24413419575826342, -0.21785827335614893, -0.18253856162307544, -0.14490038320561227, -0.10665411221194132, -0.06181133902382037, -0.008183458920211141, 0.04704133655273555, 0.09515944278155039, 0.13736024888915538, 0.1773952742042892, 0.21181482242681465, 0.2443093093797974, 0.2717686410999084, 0.2892268310315241, 0.2993207379060566, 0.3057413491983259, 0.3092250449486168, 0.3090232664624408, 0.3144331397681544, 0.32475319886753257, 0.3383055919500543, 0.3535192527534121, 0.36769226437614067, 0.3841997488048593, 0.385251981110459, 0.3823050164747558, 0.374858213688142, 0.36189337730358806, 0.34213387110731364, 0.31637732918040395, 0.30256799707506377, 0.2908567375447203, 0.2716365827204208, 0.24602436128051047, 0.2162303470486789, 0.18009796008181586, 0.14115735530987628, 0.0988257913540024, 0.05221453829054775, 0.002213951386828464, -0.048571290237513935, -0.09994718303125652, -0.14637911309975238, -0.18822095028136954, -0.22201068774936783, -0.2478380273352948, -0.2630863897009797, -0.26855009688791065, -0.2658656661002675, -0.2590447983872859, -0.2557802041889328, -0.2597572753555837, -0.272099538689044, -0.28243486470173923, -0.2964692103698094, -0.3086983622931333, -0.32156250649831464, -0.3325398929924838, -0.33461955150286593, -0.32682040228040876, -0.3167212824671951, -0.3048668727640187, -0.2919601093985497, -0.27800604846242893, -0.2625361596542609, -0.2470467121409539, -0.22301898983961804, -0.1900832175243409, -0.15142146410796448, -0.10973556040478764, -0.06904657726206306, -0.03031988059032418, 0.002503629933538691, 0.027826694730567154, 0.044824107653085365, 0.05209999608475156, 0.05086793086400111, 0.038029671488946024, 0.019141376562218627, -0.004506964791762486, -0.03355836928320555, -0.06168464942186383, -0.08689811294598784, -0.11427036315273863, -0.13842856029923584, -0.16393620089590272, -0.18810021759325976, -0.20956709657222738, -0.22630458937308617, -0.24163616052659906, -0.2589600034748075, -0.27954416859340325, -0.29949838187276434, -0.3174088753958003, -0.32567521356974233, -0.3051827056751454, -0.2642513654319495, -0.2209872401501145, -0.18033866302943374, -0.14520314426787154, -0.11439584165675047, -0.08350747137559077, -0.05535330379717802, -0.05251901836978888, -0.058085045507622626, -0.07487382429390899, -0.10115602978548574, -0.14191127365395823, -0.19318686776976485, -0.2648398311974429, -0.3552755150142497, -0.44196180137056584, -0.5244957670677347, -0.5985206383845771, -0.6623520199389996, -0.7087163166379097, -0.7440753860411413, -0.7809529249859632, -0.8181004190378408, -0.8393202660748107, -0.8354062562980493, -0.8106496376205272, -0.7576412471920162, -0.6817549410965914, -0.6006542835269713, -0.5236350258095911, -0.453613358658721, -0.3902953322864297, -0.34015000218396324, -0.28990366710001436, -0.24076955006717232, -0.20345349595340198, -0.17838765962061875, -0.1648590004178746, -0.1553053243991891], "overall_upper_bb": [null, 26.95197222151364, 26.777810386828047, 26.789840477525434, 26.733479769820914, 26.698720962834702, 26.64491294848448, 26.657664640149033, 26.66030729964502, 26.697597011530895, 26.718651015422115, 26.673739444046078, 26.633848765549967, 26.60230511346048, 26.570070646622302, 26.541964451541673, 26.51466856365812, 26.49688454658033, 26.475151567636097, 26.456229001382635, 26.292576298153918, 26.222676136719446, 26.091831749740134, 26.084761989904848, 26.045559952886997, 26.00920187954081, 25.91110605966655, 25.91278710898796, 25.895576247004346, 25.93039920907136, 25.94932738613782, 25.989457564113827, 25.992737785216573, 25.98896579383671, 25.98531559636121, 26.04934537189826, 26.140640184116787, 26.22073473174153, 26.298676324346175, 26.490669273763874, 26.7533350821145, 26.97655300651534, 27.10272750786274, 27.227204324667614, 27.382811541106616, 27.497307924096777, 27.64575962299427, 27.73889355824683, 27.788426711506624, 27.79266953978206, 27.794561277836905, 27.68487855969218, 27.456021413618892, 27.483928688129325, 27.543353789309922, 27.6260154745414, 27.72127840865367, 27.760119998980436, 27.842483919911647, 27.83026626192882, 27.859658505656714, 27.87885841110882, 27.86902777883506, 27.85716223778474, 27.86016348721079, 27.942437463455374, 27.96551241709113, 27.967914371102065, 27.96105974964579, 27.96197110438548, 28.00812141429496, 28.050000524649036, 28.11252295299039, 28.175394933350425, 28.215673454955414, 28.216619838426965, 28.19419088091477, 28.12214174801653, 27.963430556932654, 27.934839496037718, 27.825975034896018, 27.707156084838964, 27.601220732082343, 27.52247466568899, 27.454809405488398, 27.13000311797991, 26.870807568054484, 26.771507844800848, 26.630900439767167, 26.51538153485343, 26.42862333945432, 26.34492096990644, 26.28152175912168, 26.240349850972876, 26.234134397059726, 26.222141767574513, 26.220564413182093, 26.21001792758575, 26.205140082405105, 26.18865767698855, 26.164665759776952, 26.16860235002658, 26.2128813634381, 26.26398301861108, 26.348936087583656, 26.46164022168677, 26.581156212910074, 26.639360567232288, 26.683988489296116, 26.68386842883709, 26.67496915871563, 26.63482105798808, 26.613573849936238, 26.625039479345258, 26.64746696683119, 26.68982385129935, 26.708168449082468, 26.72078550767445, 26.765369125950887, 26.7838042714278, 26.828242508777674, 26.819917758598226, 26.754213015119102, 26.64547797327899, 26.50960622998985, 26.380372744980306, 26.22640307790749, 26.06591209257899, 25.899703798411416, 25.71057421797599, 25.76741041287044, 25.898418194267816, 25.94818611944826, 25.967952060219908, 25.982239951217164, 26.017784021205102, 26.078309875526394, 26.119440582215674, 26.145320680994892, 26.13557341858768, 26.15034875168636, 26.17789262442458, 26.272409097530616, 26.36797374679362, 26.619890356409982, 26.917054547088384, 27.033273054293637, 27.14080325977068, 27.210252068393775, 27.220055276196682, 26.978398848369906, 26.66320328667479, 26.460854368867682, 26.2402808295733, 25.940366190776864, 25.582461700744098, 25.110603703150964, 24.682457452249302, 24.662696052898973, 24.455872612203933, 24.291754348436722, 24.1542761879489, 24.13966796008134, 24.109279672657383, 24.236212175535734, 24.327458357198037, 24.362224914205733, 24.36661561265578, 24.357695123566348, 24.351038023803884], "overall_lower_bb": [null, 25.86302777848636, 25.992189613171956, 25.787659522474566, 25.73252023017908, 25.659612370498625, 25.677944194372657, 25.54983535985097, 25.439692700354975, 25.2684029884691, 25.11953080275971, 25.126260555953927, 25.14230508060388, 25.126980600825235, 25.14259602004437, 25.137410548458327, 25.145919671636, 25.121448786753003, 25.113269484995477, 25.100270998617372, 25.178923701846088, 25.167323863280554, 25.210168250259866, 25.12423801009514, 25.075440047113, 25.037798120459193, 25.07839394033345, 25.010712891012044, 24.997923752995657, 24.917100790928643, 24.868672613862177, 24.71854243588617, 24.597762214783426, 24.59853420616329, 24.600184403638785, 24.57065462810174, 24.523359815883214, 24.49826526825847, 24.472823675653828, 24.38833072623613, 24.248664917885495, 24.176446993484667, 24.16327249213726, 24.198795675332388, 24.22268845889339, 24.272692075903226, 24.282070377005738, 24.38093644175317, 24.465403288493384, 24.63816046021794, 24.820268722163092, 25.155951440307824, 25.606808586381106, 25.75890131187068, 25.875476210690078, 25.9563145254586, 26.01305159134633, 26.135210001019566, 26.23747608008836, 26.289193738071184, 26.29780149434328, 26.315601588891187, 26.380432221164938, 26.419297762215262, 26.405296512789214, 26.417522536544627, 26.430617582908862, 26.419215628897934, 26.434070250354203, 26.432158895614524, 26.341508585705046, 26.250629475350962, 26.124107047009616, 25.917235066649575, 25.698956545044595, 25.50301016157303, 25.305439119085232, 25.175488251983474, 25.09556944306735, 24.99666050396229, 24.940524965103975, 24.925343915161044, 24.922279267917656, 24.91902533431101, 24.908190594511602, 25.019996882020088, 25.066192431945513, 24.978492155199152, 24.982599560232835, 24.929118465146576, 24.893876660545686, 24.838079030093567, 24.78847824087832, 24.782650149027127, 24.782365602940274, 24.76935823242549, 24.764695586817904, 24.753242072414256, 24.746619917594895, 24.741602323011453, 24.735594240223044, 24.73365764997342, 24.7073786365619, 24.676276981388924, 24.627323912416347, 24.584619778313233, 24.573103787089927, 24.634899432767718, 24.65977151070388, 24.753891571162914, 24.817790841284367, 24.920438942011916, 24.959686150063767, 24.93022052065474, 24.85629303316881, 24.765936148700646, 24.71583155091753, 24.67671449232555, 24.568630874049116, 24.498695728572205, 24.376257491222336, 24.254582241401774, 24.1642869848809, 24.117022026721013, 24.071393770010154, 23.9986272550197, 23.924596922092505, 23.880087907421014, 23.853796201588587, 23.906425782024016, 23.870089587129563, 23.789081805732184, 23.772313880551742, 23.767047939780092, 23.76576004878284, 23.770215978794894, 23.75869012447361, 23.75355941778433, 23.65867931900511, 23.628426581412317, 23.564651248313638, 23.46310737557542, 23.23009090246939, 22.962526253206374, 22.451109643590016, 21.855945452911612, 21.526226945706362, 21.175696740229323, 20.86615793160622, 20.57185472380332, 20.43301115163009, 20.325206713325212, 20.08555563113232, 19.8596291704267, 19.803543809223136, 19.877448299255903, 20.060556296849036, 20.300202547750693, 20.309963947101025, 20.417787387796068, 20.494905651563275, 20.557383812051103, 20.56249203991866, 20.56688032734262, 20.583947824464268, 20.706701642801963, 20.766435085794264, 20.859044387344216, 20.94405487643365, 21.051711976196113]}, "alignment": "inconsistent"}

7554_JBL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652829000.0, 1652895600.0, 1652899200.0, 1652902800.0, 1652906400.0, 1652910000.0, 1652913600.0, 1652917200.0, 1652983800.0, 1652987400.0, 1652990940.0, 1652994600.0, 1652998200.0, 1653001800.0, 1653068340.0, 1653072000.0, 1653075600.0, 1653079260.0, 1653082800.0, 1653086400.0, 1653090000.0, 1653329400.0, 1653332940.0, 1653336600.0, 1653340200.0, 1653343800.0, 1653347400.0, 1653414000.0, 1653417600.0, 1653421200.0, 1653424800.0, 1653428400.0, 1653432000.0, 1653435600.0, 1653502200.0, 1653505740.0, 1653509340.0, 1653513000.0, 1653516600.0, 1653520200.0, 1653586800.0, 1653590400.0, 1653593940.0, 1653597600.0, 1653601260.0, 1653604800.0, 1653608400.0, 1653675000.0, 1653678600.0, 1653682200.0, 1653685800.0, 1653689400.0, 1653693000.0, 1654018800.0, 1654022400.0, 1654026000.0, 1654029600.0, 1654033200.0, 1654036800.0, 1654040400.0, 1654107000.0, 1654110600.0, 1654114200.0, 1654117800.0, 1654121400.0, 1654125000.0, 1654191540.0, 1654195200.0, 1654198800.0, 1654202400.0, 1654205880.0, 1654209600.0, 1654213200.0, 1654279740.0, 1654283400.0, 1654287000.0, 1654290480.0, 1654294200.0, 1654297800.0, 1654537200.0, 1654540800.0, 1654544400.0, 1654548000.0, 1654551600.0, 1654555200.0, 1654558800.0, 1654625400.0, 1654629000.0, 1654632600.0, 1654636200.0, 1654639800.0, 1654643340.0, 1654710000.0, 1654713600.0, 1654717200.0, 1654720800.0, 1654724400.0, 1654728000.0, 1654731600.0, 1654798200.0, 1654801740.0, 1654805400.0, 1654809000.0, 1654812600.0, 1654816200.0, 1654882800.0, 1654886400.0, 1654890000.0, 1654893600.0, 1654897200.0, 1654900800.0, 1654904400.0, 1655143800.0, 1655147400.0, 1655151000.0, 1655154600.0, 1655158200.0, 1655161800.0, 1655228400.0, 1655232000.0, 1655235600.0, 1655239200.0, 1655242800.0, 1655246400.0, 1655250000.0, 1655316600.0, 1655320200.0, 1655323800.0, 1655327400.0, 1655331000.0, 1655334600.0, 1655401200.0, 1655404800.0, 1655408400.0, 1655412000.0, 1655415600.0, 1655419200.0], "input_window": [[61.19, 60.58, 60.38, 59.31, 58.74, 58.92, 58.56, 58.825, 57.72, 57.36, 58.01, 57.65, 58.23, 58.25, 58.085, 57.24, 56.285, 55.93, 56.04, 55.97, 56.98, 57.46, 57.94, 58.27, 57.9095, 58.11, 58.11, 57.17, 56.2, 55.89, 55.88, 56.05, 56.315, 56.785, 57.29, 57.71, 57.41, 57.295, 57.28, 58.14, 58.55, 59.41, 59.16, 59.77, 59.87, 59.87, 59.89, 61.255, 61.28, 61.495, 61.53, 61.42, 61.52, 61.21, 61.71, 61.58, 61.815, 61.64, 61.71, 61.89, 60.27, 60.07, 59.87, 60.41, 60.845, 61.03, 61.1115, 61.36, 61.875, 62.31, 62.33, 62.12, 61.9, 61.52, 61.59, 61.34, 61.635, 61.59, 61.43, 62.36, 63.14, 62.245, 62.07, 62.24, 62.06, 62.005, 61.98, 62.37, 62.225, 62.47, 62.59, 62.65, 62.245, 62.184, 62.61, 61.885, 61.6, 61.6, 61.995, 61.685, 61.41, 61.66, 61.94, 61.75, 61.41, 59.975, 59.41, 59.25, 59.555, 59.87, 59.84, 59.84, 57.5, 56.65, 57.27, 57.11, 56.76, 56.46, 56.29, 56.74, 56.87, 56.96, 56.87, 57.22, 57.26, 58.84, 58.92, 59.07, 59.03, 58.36, 58.955, 56.13, 54.79, 54.225, 53.32, 53.26, 52.615], [61.19, 60.58, 60.38, 59.31, 58.77, 58.95, 58.565, 58.86, 57.78, 57.53, 58.01, 57.65, 58.34, 58.28, 58.085, 57.24, 56.35, 55.93, 56.05, 55.97, 57.05, 57.46, 57.94, 58.2899, 57.9095, 58.12, 58.11, 57.18, 56.24, 55.94, 55.91, 56.08, 56.315, 56.785, 57.29, 57.71, 57.41, 57.295, 57.49, 58.14, 58.62, 59.42, 59.17, 59.77, 59.8758, 59.885, 59.94, 61.255, 61.3, 61.57, 61.53, 61.42, 61.52, 61.21, 61.735, 61.58, 61.815, 61.64, 61.72, 61.91, 60.34, 60.1, 59.87, 60.42, 60.88, 61.08, 61.16, 61.4, 61.9, 62.32, 62.33, 62.12, 61.94, 61.52, 61.59, 61.34, 61.635, 61.615, 61.44, 62.36, 63.141, 62.29, 62.09, 62.24, 62.07, 62.005, 61.98, 62.46, 62.225, 62.55, 62.59, 62.65, 62.245, 62.26, 62.62, 61.885, 61.6, 61.63, 62.01, 61.74, 61.41, 61.66, 61.94, 61.77, 61.41, 60.02, 59.41, 59.27, 59.555, 59.87, 59.85, 59.845, 57.5, 56.68, 57.39, 57.11, 56.78, 56.46, 56.29, 56.81, 56.89, 56.96, 56.87, 57.22, 57.34, 58.8599, 58.955, 59.11, 59.0905, 58.36, 59.04, 56.29, 54.85, 54.295, 53.43, 53.34, 52.715], [61.04, 60.58, 60.355, 59.285, 58.74, 58.92, 58.56, 58.825, 57.72, 57.36, 57.99, 57.58, 58.23, 58.23, 58.085, 57.22, 56.285, 55.87, 56.02, 55.93, 56.97, 57.46, 57.94, 58.215, 57.9095, 58.11, 58.09, 57.17, 56.18, 55.89, 55.88, 56.05, 56.255, 56.76, 57.29, 57.695, 57.32, 57.27, 57.28, 58.11, 58.52, 59.33, 59.16, 59.77, 59.87, 59.87, 59.89, 61.1845, 61.27, 61.495, 61.52, 61.42, 61.48, 61.09, 61.7, 61.58, 61.815, 61.59, 61.69, 61.885, 60.27, 60.07, 59.82, 60.41, 60.8, 61.03, 61.1115, 61.32, 61.86, 62.31, 62.33, 62, 61.9, 61.45, 61.51, 61.245, 61.635, 61.59, 61.43, 62.36, 63.09, 62.245, 62.05, 62.24, 62.03, 61.98, 61.97, 62.37, 62.145, 62.47, 62.55, 62.61, 62.12, 62.184, 62.61, 61.885, 61.6, 61.59, 61.99, 61.685, 61.38, 61.66, 61.93, 61.715, 61.37, 59.975, 59.385, 59.225, 59.52, 59.87, 59.81, 59.82, 57.39, 56.62, 57.27, 57.11, 56.76, 56.43, 56.17, 56.74, 56.87, 56.92, 56.845, 57.18, 57.26, 58.795, 58.92, 59.07, 59.01, 58.19, 58.94, 55.955, 54.61, 54.22, 53.285, 53.26, 52.615], [61.11, 60.58, 60.355, 59.285, 58.77, 58.95, 58.565, 58.85, 57.77, 57.53, 58, 57.58, 58.34, 58.275, 58.085, 57.22, 56.35, 55.87, 56.05, 55.93, 57.05, 57.46, 57.94, 58.2201, 57.9095, 58.12, 58.09, 57.18, 56.24, 55.91, 55.91, 56.08, 56.255, 56.76, 57.29, 57.695, 57.33, 57.28, 57.49, 58.11, 58.58, 59.33, 59.17, 59.77, 59.8758, 59.885, 59.93, 61.255, 61.3, 61.57, 61.52, 61.42, 61.48, 61.09, 61.7, 61.58, 61.815, 61.6, 61.69, 61.89, 60.325, 60.1, 59.82, 60.42, 60.81, 61.08, 61.14, 61.34, 61.9, 62.32, 62.33, 62, 61.94, 61.51, 61.57, 61.27, 61.635, 61.615, 61.44, 62.36, 63.115, 62.275, 62.05, 62.24, 62.03, 62.005, 61.97, 62.42, 62.18, 62.5, 62.55, 62.61, 62.22, 62.26, 62.62, 61.885, 61.6, 61.59, 62.01, 61.74, 61.41, 61.66, 61.93, 61.715, 61.37, 60.01, 59.385, 59.27, 59.52, 59.87, 59.85, 59.83, 57.39, 56.62, 57.39, 57.11, 56.77, 56.43, 56.17, 56.81, 56.87, 56.95, 56.86, 57.185, 57.33, 58.8599, 58.95, 59.11, 59.0905, 58.2176, 58.94, 56.06, 54.615, 54.235, 53.43, 53.34, 52.715], [9575, 343, 721, 310, 1261, 1086, 1153, 1586, 1437, 1935, 581, 1444, 2345, 1696, 100, 416, 933, 4374, 1945, 1613, 3322, 666, 144, 1960, 364, 719, 733, 334, 1221, 1442, 638, 1518, 1397, 451, 371, 450, 1819, 850, 1117, 359, 825, 2283, 1491, 1650, 441, 672, 1398, 1178, 879, 921, 562, 346, 860, 2479, 489, 401, 315, 1781, 2909, 2659, 1267, 428, 1691, 702, 2910, 3068, 1789, 2104, 1927, 413, 639, 1320, 2552, 1101, 3174, 1929, 332, 892, 937, 121, 1727, 1094, 1514, 746, 1420, 600, 1135, 4343, 1924, 3045, 749, 1175, 808, 1751, 519, 211, 655, 1665, 3236, 405, 933, 953, 1450, 2578, 3292, 1881, 826, 2746, 1775, 761, 1292, 5026, 3879, 2586, 929, 531, 1998, 1036, 1548, 1448, 700, 1337, 1148, 1328, 5061, 3742, 3487, 1305, 2527, 1977, 3672, 21070, 7591, 10306, 5575, 4203, 3401]], "output_timestamps": [1655421000.0, 1655487600.0, 1655491200.0, 1655494800.0, 1655498400.0, 1655502000.0, 1655505600.0, 1655509200.0, 1655835000.0, 1655838600.0, 1655842200.0, 1655845800.0, 1655849400.0, 1655853000.0, 1655919600.0, 1655923200.0, 1655926800.0, 1655930400.0, 1655934000.0, 1655937600.0, 1655941200.0, 1656007800.0, 1656011400.0, 1656015000.0, 1656018600.0, 1656022200.0], "output_window": [[52.855, 54.4825, 52.3, 53.09, 53.55, 54.305, 54.42, 53.82, 54.92, 54.905, 54.55, 54.67, 54.315, 54.47, 54.17, 54.42, 54.23, 53.68, 53.79, 53.78, 53.77, 52.58, 52.91, 52.53, 52.44, 52.5099], [52.96, 54.595, 52.3, 53.23, 53.57, 54.32, 54.48, 53.82, 54.92, 54.95, 54.59, 54.695, 54.32, 54.49, 54.2199, 54.45, 54.23, 53.7, 53.8, 53.85, 53.77, 52.68, 52.91, 52.53, 52.44, 52.5099], [52.855, 54.43, 52.27, 53.09, 53.54, 54.29, 54.42, 53.69, 54.9, 54.89, 54.54, 54.67, 54.3, 54.47, 54.16, 54.37, 54.2, 53.68, 53.7501, 53.78, 53.685, 52.55, 52.87, 52.53, 52.44, 52.49], [52.88, 54.58, 52.27, 53.18, 53.55, 54.32, 54.48, 53.69, 54.9, 54.95, 54.54, 54.695, 54.31, 54.49, 54.16, 54.385, 54.2, 53.68, 53.8, 53.85, 53.685, 52.68, 52.87, 52.53, 52.44, 52.49], [6529, 4854, 847, 2709, 2391, 1847, 2914, 5975, 1814, 2114, 3792, 1175, 1651, 1399, 2155, 7911, 2076, 1057, 3914, 2230, 7857, 3442, 1861, 537, 297, 3091]], "text": {"content": "Why Jabil Stock Fell 10% on Thursday\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-06-16T19:10:00Z\n\nThe market was in no mood to celebrate its rising sales.\n\nArticle Content:\n\nJabil (JBL -1.44%) shareholders lost ground to a falling market on Thursday. The stock had fallen by 10% by 3 p.m. compared to a 3.4% slump in the S&P 500. The decline put the electronics manufacturing specialist back below the market so far in 2022, although its 25% drop since early January is close to the S&P's 23% drop.\nThursday's slump was sparked by an earnings update that failed to excite investors.\nJabil said before the market opened that revenue improved to $8.3 billion for the fiscal third quarter of 2022, which ended in late May. That boost translated into a 26% increase, which was slightly higher than most investors were expecting.\nThe company was also solidly profitable despite increasing supply chain challenges. Operating income improved to $321 million from $240 million.\nHowever, management said in a conference call with Wall Street analysts that the selling environment was weakening for several important niches. Demand growth is slowing in some cases, costs are rising across the board, and some inputs have become harder to source due to factory shutdowns across China.\nYet the company highlighted its ability to grow overall sales and profitability, thanks mainly to its diversification. \"Jabil is ... markedly more resilient due to our multi-year proactive efforts to diversify our business,\" CFO Mike Dastoor said.\nJabil's short-term outlook was strong, and now calls for sales to reach $32.8 billion this year compared to the prior forecast of $32.6 billion. The company affirmed its profitability prediction, too, meaning that the earnings outlook was upgraded. The stock fell despite all that generally good news, likely due to the bearish mood on Wall Street.\nSure, Jabil would see slowing growth and reduced profitability in an economic pullback. But there's no evidence yet of such a slump hurting sales. And the company's inventory risk is minimal as it generally waits until payment occurs before producing its products.\nThese factors might make Jabil an attractive stock for investors to consider. It could be some time before growth stocks are back in favor. But Jabil's solid earnings profile and diverse manufacturing platform could protect it from the big profit declines that Wall Street is fearing right now.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1655406600000, "published_utc": "2022-06-16T19:10:00Z", "article_url": "https://www.fool.com/investing/2022/06/16/why-jabil-stock-fell-10-on-thursday/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.792279567657702, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.6528715233329585, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.105711012927506, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.11, 60.845, 60.681666666666665, 60.332499999999996, 60.02, 59.84166666666667, 59.659285714285716, 59.558125, 59.35944444444445, 59.1765, 58.8655, 58.56550000000001, 58.36400000000001, 58.263, 58.19449999999999, 58.0215, 57.8, 57.501999999999995, 57.33, 57.17, 57.075, 57.063, 57.02299999999999, 57.01751, 56.99996, 57.08996, 57.26396000000001, 57.394960000000005, 57.413959999999996, 57.41196, 57.29795999999999, 57.15996, 56.99146, 56.84544999999999, 56.783500000000004, 56.741, 56.665, 56.675, 56.8, 57.02, 57.28699999999999, 57.612, 57.903499999999994, 58.20450000000001, 58.46307999999999, 58.68208, 58.94208, 59.33958, 59.72058, 60.06658, 60.360580000000006, 60.569579999999995, 60.800580000000004, 60.932579999999994, 61.11500000000001, 61.2845, 61.473, 61.50750000000001, 61.5465, 61.5785, 61.459, 61.32700000000001, 61.161, 61.09400000000001, 61.004999999999995, 60.955000000000005, 60.8875, 60.8615, 60.88250000000001, 60.9255, 61.126, 61.315999999999995, 61.528, 61.636999999999986, 61.713, 61.73199999999999, 61.781499999999994, 61.80899999999999, 61.763, 61.76700000000001, 61.8455, 61.873000000000005, 61.884, 61.956999999999994, 62.003, 62.076499999999996, 62.11, 62.1905, 62.2645, 62.278499999999994, 62.221999999999994, 62.2555, 62.2725, 62.2745, 62.3335, 62.3215, 62.2845, 62.201499999999996, 62.1845, 62.10850000000001, 61.9945, 61.8995, 61.87049999999999, 61.815999999999995, 61.690999999999995, 61.503499999999995, 61.282, 61.05, 60.801, 60.614, 60.45799999999999, 60.275, 59.82099999999999, 59.3115, 58.9135, 58.6235, 58.362, 58.077999999999996, 57.742999999999995, 57.437, 57.13900000000001, 56.851, 56.798, 56.85450000000001, 56.8485, 57.02349, 57.24149, 57.50948999999999, 57.80154, 57.9423, 58.1493, 58.060300000000005, 57.835800000000006, 57.54079999999999, 57.150800000000004, 56.59881, 55.97531], "in_sma_50": [61.11, 60.845, 60.681666666666665, 60.332499999999996, 60.02, 59.84166666666667, 59.659285714285716, 59.558125, 59.35944444444445, 59.1765, 59.069545454545455, 58.94541666666667, 58.89884615384615, 58.854285714285716, 58.803, 58.7040625, 58.565588235294115, 58.415833333333325, 58.291315789473686, 58.173249999999996, 58.11976190476191, 58.089772727272724, 58.083260869565216, 58.0889625, 58.081784, 58.08325384615385, 58.083503703703705, 58.05123571428572, 57.98877931034483, 57.919486666666664, 57.854664516129034, 57.79920625, 57.752412121212124, 57.72322352941177, 57.71084571428571, 57.71040555555555, 57.70012432432432, 57.68906842105263, 57.6839641025641, 57.694615, 57.716209756097555, 57.75463333333333, 57.7875488372093, 57.832604545454544, 57.87800888888889, 57.92163913043478, 57.964370212765964, 58.032925, 58.0996, 58.169008000000005, 58.177208, 58.194008, 58.216508, 58.252608, 58.31120800000001, 58.363808, 58.42880800000001, 58.483807999999996, 58.562208, 58.649408, 58.695908, 58.746308000000006, 58.775908, 58.818808, 58.873307999999994, 58.950508, 59.04630800000001, 59.155708, 59.272708, 59.400508, 59.506108000000005, 59.596908000000006, 59.676908000000005, 59.742706, 59.815915999999994, 59.878916, 59.94981599999999, 60.038516, 60.14251600000001, 60.271516, 60.415616, 60.539516000000006, 60.655415999999995, 60.765016, 60.859815999999995, 60.946016, 61.038816000000004, 61.14161599999999, 61.23541600000001, 61.323216, 61.402615999999995, 61.468216000000005, 61.529216000000005, 61.579016, 61.6339, 61.6739, 61.7073, 61.714000000000006, 61.728199999999994, 61.7316, 61.7294, 61.7342, 61.74320000000001, 61.7557, 61.7491, 61.717699999999994, 61.6691, 61.6225, 61.5791, 61.5387, 61.5292, 61.523799999999994, 61.4752, 61.3992, 61.330799999999996, 61.251400000000004, 61.163999999999994, 61.065799999999996, 60.9512, 60.840999999999994, 60.7318, 60.6308, 60.5292, 60.4427, 60.3579, 60.309698, 60.255998, 60.205898, 60.158908000000004, 60.07606, 59.992560000000005, 59.86826, 59.71956, 59.55946, 59.387460000000004, 59.21416, 59.02906], "in_sma_200": [61.11, 60.845, 60.681666666666665, 60.332499999999996, 60.02, 59.84166666666667, 59.659285714285716, 59.558125, 59.35944444444445, 59.1765, 59.069545454545455, 58.94541666666667, 58.89884615384615, 58.854285714285716, 58.803, 58.7040625, 58.565588235294115, 58.415833333333325, 58.291315789473686, 58.173249999999996, 58.11976190476191, 58.089772727272724, 58.083260869565216, 58.0889625, 58.081784, 58.08325384615385, 58.083503703703705, 58.05123571428572, 57.98877931034483, 57.919486666666664, 57.854664516129034, 57.79920625, 57.752412121212124, 57.72322352941177, 57.71084571428571, 57.71040555555555, 57.70012432432432, 57.68906842105263, 57.6839641025641, 57.694615, 57.716209756097555, 57.75463333333333, 57.7875488372093, 57.832604545454544, 57.87800888888889, 57.92163913043478, 57.964370212765964, 58.032925, 58.0996, 58.169008000000005, 58.2347137254902, 58.295969230769224, 58.356045283018865, 58.406674074074076, 58.466552727272735, 58.52215, 58.57991929824562, 58.63198965517242, 58.683820338983054, 58.73725666666667, 58.763285245901635, 58.78484516129033, 58.80127619047619, 58.82656875, 58.857083076923075, 58.89076363636364, 58.92433432835821, 58.95985882352941, 59.00246956521739, 59.049862857142855, 59.09606197183098, 59.13639444444444, 59.174800000000005, 59.20635675675676, 59.237872, 59.264610526315785, 59.2953948051948, 59.325133333333326, 59.35190379746835, 59.389505, 59.4354987654321, 59.470126829268295, 59.50120963855422, 59.533814285714286, 59.563181176470586, 59.59157441860465, 59.618912643678165, 59.650743181818186, 59.679161797752805, 59.71050444444444, 59.74170769230769, 59.7728847826087, 59.79919784946236, 59.82537659574468, 59.85479368421053, 59.87594166666667, 59.89371546391753, 59.91102448979591, 59.93222626262626, 59.950303999999996, 59.964756435643565, 59.98137647058824, 60.000295145631064, 60.01678269230769, 60.029670476190475, 60.029484905660375, 60.02346168224299, 60.01648518518518, 60.01193027522936, 60.01064, 60.009192792792796, 60.00759285714286, 59.984428318584065, 59.95491578947368, 59.93261217391304, 59.908279310344824, 59.88145641025641, 59.85220677966102, 59.82126386554622, 59.79617, 59.7719867768595, 59.748855737704915, 59.72536910569106, 59.704882258064515, 59.6858832, 59.67932777777778, 59.673585039370074, 59.66918203125, 59.664696124031, 59.65356461538461, 59.64811755725191, 59.62093484848484, 59.583296240601506, 59.543383582089554, 59.49809925925926, 59.45281911764706, 59.40363795620438], "in_ema_10": [61.11, 61.01363636363636, 60.89388429752066, 60.60135987978963, 60.26838535619151, 60.02867892779305, 59.76255548637613, 59.59663630703501, 59.26452061484683, 58.94915323032922, 58.77657991572391, 58.55901993104683, 58.51919812540195, 58.47479846623796, 58.403926017831054, 58.18866674186177, 57.854363697886896, 57.493570298271095, 57.23110297131271, 56.994538794710394, 57.00462265021759, 57.08741853199621, 57.242433344360535, 57.420190918113164, 57.50915620572894, 57.620218713778215, 57.70563349309126, 57.61006376707467, 57.36096126397018, 57.097150125066506, 56.88130464778168, 56.735612893639555, 56.648228731159634, 56.668550780039695, 56.7815415473052, 56.94762490234062, 57.0171476473696, 57.06493898421149, 57.14222280526394, 57.31818229521595, 57.54760369608577, 57.871675751342906, 58.10773470564419, 58.40996475916342, 58.676480257497346, 58.896211119770555, 59.08417273435772, 59.47886860083813, 59.80998340068574, 60.129986418742874, 60.38271616078962, 60.57131322246423, 60.736529000198004, 60.80079645470746, 60.964288008397006, 61.07623564323391, 61.21055643537319, 61.28136435621443, 61.35566174599362, 61.45281415581296, 61.247757036574235, 61.03907393901528, 60.81742413192159, 60.74516519884493, 60.75695334450948, 60.815689100053206, 60.874654718225344, 60.95926295127528, 61.130306051043405, 61.34661404176278, 61.525411488714994, 61.61170030894863, 61.67139116186705, 61.64204731425485, 61.62894780257215, 61.56368456574084, 61.576651008333414, 61.58362355227279, 61.55751017913228, 61.70341741929004, 61.96006879760094, 62.017329016218945, 62.023269195088226, 62.062674795981266, 62.05673392398467, 62.04732775598745, 62.03326816398973, 62.10358304326432, 62.117477035398075, 62.18702666532569, 62.25302181708465, 62.31792694125107, 62.300122042841785, 62.29282712596146, 62.352313103059366, 62.267347084321294, 62.14601125080833, 62.044918296115895, 62.03856951500391, 61.98428414863956, 61.87986884888691, 61.83989269454383, 61.8562758409904, 61.83058932444669, 61.746845810910926, 61.43105566347258, 61.0590455428412, 60.73376453505189, 60.513080074133356, 60.39615642429092, 60.296855256238025, 60.21197248237657, 59.69888657648992, 59.139089017128114, 58.82107283219573, 58.50996868088741, 58.19361073890788, 57.87295424092462, 57.56332619712014, 57.426357797643746, 57.32520183443579, 57.25698331908383, 57.184804533795855, 57.1848400731057, 57.21123278708647, 57.51099046216166, 57.77262855995045, 58.01578700359582, 58.211189366578395, 58.212354936291405, 58.34465403878387, 57.929262395368625, 57.326669232574325, 56.764547553924444, 56.158266180483636, 55.64585414766843, 55.11297157536508], "in_ema_50": [61.11, 61.08921568627451, 61.06042291426375, 60.99079848625341, 60.903708349537595, 60.827092335830244, 60.73838283246435, 60.66432860374026, 60.55082552124064, 60.43236177530964, 60.33697503902299, 60.22885837082601, 60.15478549353872, 60.08106841536073, 60.002791222601495, 59.893662155048496, 59.75469501171327, 59.60235403086176, 59.463046029651494, 59.324495204959284, 59.23529931456872, 59.16567973360524, 59.117613861699155, 59.082417239671734, 59.0364204851748, 59.000482426932656, 58.964777233719616, 58.89478596965218, 58.790676715940336, 58.67770900158974, 58.569171393684265, 58.47155682922606, 58.38463303200151, 58.320921932707336, 58.28049362162078, 58.257533087439576, 58.22115924087332, 58.18425103534888, 58.15702550455089, 58.15518136711752, 58.171840921348206, 58.21725892443259, 58.25462131955288, 58.31404793447238, 58.375293113512676, 58.43449730513964, 58.493144469643966, 58.601452529657934, 58.70727792065174, 58.819541531606575, 58.925441863700435, 59.02326767296709, 59.11961011716446, 59.19688030864821, 59.29504186517181, 59.38464806653762, 59.47995598549693, 59.56309496645783, 59.6465030069889, 59.734483281224634, 59.757640799607984, 59.77106665060375, 59.772985605482035, 59.798358718992546, 59.83803092609088, 59.88673559565595, 59.935883219355716, 59.99094662251824, 60.06581146085086, 60.15421101140573, 60.23953606978198, 60.308573870966995, 60.37255136622319, 60.41715719499876, 60.46236671676351, 60.49403861022377, 60.53878219413656, 60.58098681397434, 60.61467360558319, 60.68311777791327, 60.778485708191184, 60.83717254316408, 60.884734404216466, 60.93788207463935, 60.980710228575056, 61.02087845490544, 61.05809890765425, 61.11150679362859, 61.1534084879961, 61.20621599827077, 61.25891341010329, 61.31189719794238, 61.34750907253287, 61.38329303047276, 61.43179134300323, 61.449564231512916, 61.45546367341437, 61.46073960779028, 61.48227923101419, 61.49238592783716, 61.48915510713766, 61.49585490685776, 61.51288020462805, 61.520806471113225, 61.514892491853885, 61.45587710001648, 61.37466623334917, 61.29213030262959, 61.22263499664412, 61.1695904869718, 61.117841840423885, 61.06733823883864, 60.92312889613908, 60.754378743349314, 60.6224423220415, 60.48469948588301, 60.339024996240546, 60.18572989834876, 60.02825029449195, 59.902044400590306, 59.783140698606374, 59.672037141798285, 59.561761175453256, 59.46855485484725, 59.38468995857873, 59.364109960203095, 59.34787035392062, 59.33854210474727, 59.32881496338464, 59.28523790599701, 59.271699164585364, 59.145750177738876, 58.96807370018049, 58.78246296684008, 58.57256245833655, 58.367363930558646, 58.14570259994851], "in_ema_200": [61.11, 61.104726368159206, 61.097266404296924, 61.079233902761636, 61.05625645099287, 61.0352986753611, 61.0107185890391, 60.98921890158598, 60.95718687271448, 60.92308551079692, 60.8940000828288, 60.86102495762653, 60.83594013217751, 60.810458140812564, 60.78333915433682, 60.7478830433484, 60.70412301306633, 60.65602228656816, 60.610191219040125, 60.563622152184, 60.52866073773441, 60.49812680004552, 60.47267280203512, 60.450259142313385, 60.424977956817735, 60.4020428527698, 60.37903745124971, 60.34720623282932, 60.30633850911958, 60.26259384733729, 60.2192844558215, 60.17809754581333, 60.13906174933758, 60.10543924436905, 60.07742492352956, 60.05371920289743, 60.02661751928652, 59.999287991731435, 59.97431995201271, 59.955769504729005, 59.94208025592574, 59.935989905120515, 59.928368115019815, 59.926792312880316, 59.926284926682506, 59.925874131392135, 59.92591518481112, 59.93913990934036, 59.95268080576484, 59.96877353406569, 59.98420862327897, 59.998495104639375, 60.01323644688178, 60.023950512086934, 60.040627621419404, 60.05594475951474, 60.0734477967335, 60.088637370895356, 60.10457132740387, 60.12233678683269, 60.12435333621744, 60.124111014464034, 60.12108503422062, 60.124059312487084, 60.13088459295985, 60.140328527358264, 60.15027550718555, 60.16211356184042, 60.17940596421017, 60.20070540735236, 60.22189241822448, 60.23958503097846, 60.25650458290903, 60.26897717412387, 60.28192267487886, 60.29175429005419, 60.30511991900888, 60.31815355165556, 60.32931620288287, 60.34952201180941, 60.37703920572176, 60.39592438775438, 60.41238285155782, 60.43056809681595, 60.44648284212127, 60.461990475533, 60.4769955454282, 60.496328923085635, 60.51308186912458, 60.53285219878504, 60.55292332118519, 60.57339174585002, 60.589775907582855, 60.60639505278104, 60.62643092290262, 60.63895399829662, 60.648516645079745, 60.65788463866104, 60.67133852285347, 60.681971970387266, 60.68921603038341, 60.69887557236965, 60.71112556667443, 60.72111436700603, 60.72757094046866, 60.72043093111076, 60.707143061149466, 60.692843130192756, 60.68117304929532, 60.673101675670495, 60.66491160924591, 60.65660403104446, 60.6241005083475, 60.58425871224454, 60.55247504346599, 60.51822156044643, 60.48092582352657, 60.44061810388949, 60.398124391412985, 60.36242166115017, 60.32767119686012, 60.294062528234655, 60.259892751834315, 60.229296804054876, 60.20044807963642, 60.18710929277437, 60.174799747572635, 60.16420472520873, 60.153521096102175, 60.13425819962355, 60.12237503345815, 60.08195339133419, 60.02755584515176, 59.96991847355821, 59.90484465790092, 59.83952282050887, 59.76863204617545], "in_macd": [0.0, -0.04227920227921089, -0.09287083708736787, -0.21680592604433002, -0.35251796524372736, -0.44046878837437475, -0.5350687918143535, -0.5803529108420875, -0.6953720592445336, -0.7967076078875479, -0.8295293897829268, -0.8792954081934568, -0.8476386373391094, -0.8183618096060599, -0.8012547587085805, -0.8477235392452158, -0.9438717457711263, -1.0467357623282183, -1.1010396412566763, -1.1406106046193472, -1.0692703553494312, -0.9684850277977901, -0.8401946996271619, -0.7077633063353304, -0.620718045991751, -0.528654459728358, -0.45289347949660197, -0.4609679994917073, -0.5370267487814075, -0.6168217603470509, -0.6723099117406832, -0.6945606296503328, -0.6901181934866685, -0.6384881572503289, -0.5484818535637288, -0.43940589650370043, -0.3780568601005072, -0.3296716394415924, -0.27125391226504547, -0.17293513556244733, -0.05644110668647784, 0.09530140718143087, 0.20033840343484854, 0.32821253550308427, 0.4330983935565058, 0.5110722322757795, 0.5699284052635178, 0.7152438866041919, 0.8245338633058097, 0.9223019776639916, 0.9844017598231005, 1.0138599736534673, 1.0301721357866214, 1.0001013552836895, 1.013805429188416, 1.0034162514307141, 1.002588077957519, 0.9733627217838503, 0.9465523974679115, 0.9307146516651912, 0.7828564217437943, 0.6401429205604359, 0.4986990900542736, 0.43006134148045305, 0.40249545480318005, 0.3978498688901766, 0.39446258797384104, 0.4032678512106145, 0.45024328136808833, 0.515420689253645, 0.5614095907109444, 0.5647181648930371, 0.556088493213565, 0.5086881693254952, 0.4705404720419679, 0.41135876651166114, 0.389420293329664, 0.36619875116907963, 0.3298719161296475, 0.3710418098608059, 0.4592969481417981, 0.4562000114885336, 0.4306260581392394, 0.4208387606930515, 0.3916226300934085, 0.36227526133193777, 0.3323617927999436, 0.34103515172444077, 0.3247987787823945, 0.3339036287134718, 0.34122049257726417, 0.3478508503898965, 0.31797035180561295, 0.29412699420475263, 0.3008123750678493, 0.24398966919057585, 0.17395490339852415, 0.1163042475397944, 0.10331522374689683, 0.07042279514850946, 0.017525048581127578, -0.004175750565181602, 0.0004082472611059984, -0.013155950991929899, -0.05115461399938681, -0.1888327161961172, -0.3444057852540041, -0.47154245434204256, -0.545834232637894, -0.5698994807883366, -0.5838548805553501, -0.5897304230445428, -0.7822570683218899, -0.9856069235298222, -1.0722701215015036, -1.1502852182428356, -1.22542200095193, -1.2974474346875269, -1.3598326328030268, -1.3421591255396308, -1.3082307751134437, -1.2603583549776687, -1.2156679021080237, -1.1408743233399719, -1.0577069972585633, -0.8584504654596401, -0.6853674224210593, -0.5291870619501395, -0.4023484654336116, -0.3680213773886507, -0.2793056089501391, -0.4363595726071452, -0.6697054464397638, -0.8752077071753916, -1.0904563991229708, -1.2538511703169561, -1.4174356643257369], "in_signal": [0.0, -0.00845584045584218, -0.02533883978214732, -0.06363225703458386, -0.12140939867641257, -0.18522127661600502, -0.2551907796556747, -0.3202232058929573, -0.3952529765632726, -0.47554390282812764, -0.5463410002190875, -0.6129318818139613, -0.6598732329189909, -0.6915709482564047, -0.7135077103468399, -0.7403508761265152, -0.7810550500554375, -0.8341911925099936, -0.8875608822593303, -0.9381708267313337, -0.9643907324549532, -0.9652095915235207, -0.940206613144249, -0.8937179517824654, -0.8391179706243226, -0.7770252684451298, -0.7121989106554243, -0.6619527284226809, -0.6369675324944264, -0.6329383780649513, -0.6408126848000978, -0.6515622737701448, -0.6592734577134495, -0.6551163976208254, -0.6337894888094061, -0.5949127703482651, -0.5515415882987136, -0.5071675985272893, -0.4599848612748406, -0.40257491613236196, -0.33334815424318515, -0.24761824195826193, -0.15802691287963982, -0.060779023203095014, 0.03799646014882515, 0.13261161457421602, 0.22007497271207638, 0.31910875549049955, 0.4201937770535616, 0.5206154171756476, 0.6133726857051383, 0.693470143294804, 0.7608105417931676, 0.808668704491272, 0.8496960494307009, 0.8804400898307037, 0.9048696874560668, 0.9185682943216236, 0.9241651149508812, 0.9254750222937431, 0.8969513021837534, 0.8455896258590899, 0.7762115186981268, 0.7069814832545921, 0.6460842775643098, 0.5964373958294832, 0.5560424342583548, 0.5254875176488067, 0.5104386703926631, 0.5114350741648594, 0.5214299774740765, 0.5300876149578686, 0.5352877906090079, 0.5299678663523053, 0.5180823874902378, 0.4967376632945225, 0.4752741893015508, 0.45345910167505654, 0.4287416645659748, 0.41720169362494103, 0.42562074452831244, 0.43173659792035673, 0.4315144899641333, 0.42937934410991696, 0.42182800130661524, 0.4099174533116798, 0.39440632120933256, 0.38373208731235425, 0.3719454256063623, 0.36433706622778417, 0.35971375149768015, 0.3573411712761234, 0.3494670073820213, 0.3383990047465676, 0.3308816788108239, 0.3135032768867744, 0.28559360218912433, 0.25173573125925836, 0.22205162975678605, 0.19172586283513077, 0.15688569998433016, 0.1246734098744278, 0.09982037735176344, 0.07722511168302477, 0.05154916654654246, 0.0034727899980105323, -0.06610292505239239, -0.14719083091032242, -0.22691951125583676, -0.29551550516233677, -0.3531833802409394, -0.40049278880166017, -0.4768456447057061, -0.5785979004705294, -0.6773323446767242, -0.7719229193899465, -0.8626227357023433, -0.9495876754993801, -1.0316366669601096, -1.0937411586760137, -1.1366390819634997, -1.1613829365663335, -1.1722399296746717, -1.1659668084077317, -1.144314846177898, -1.0871419700342464, -1.0067870605116092, -0.9112670607993152, -0.8094833417261745, -0.7211909488586699, -0.6328138808769637, -0.593523019223, -0.6087595046663528, -0.6620491451681605, -0.7477305959591226, -0.8489547108306894, -0.9626509015296989], "in_upper_bb": [null, 61.59453318805774, 61.4569300627672, 61.86591666440229, 61.94786150954886, 61.77469192947795, 61.67054923565255, 61.50614184870976, 61.536939820125205, 61.53306553295491, 61.41504947093704, 61.34142265517539, 61.21729805776161, 61.106603690002345, 61.009444457233656, 60.97789397645847, 61.04572402379678, 61.13685444356987, 61.14980770364657, 61.149167859293684, 60.64092599366863, 60.191433815933635, 59.75114581883993, 59.57600127031867, 59.46428147799242, 59.330808506907296, 59.26234837282823, 59.06872027146074, 59.07087139406913, 59.10848534941658, 59.07142246468106, 59.04912525850051, 58.89015403077881, 58.719144424649656, 58.605212842940865, 58.6609892245682, 58.69813150701909, 58.69431482246734, 58.71038360693648, 58.77836259698721, 58.96648517209791, 59.29217339892502, 59.502492728965585, 59.807017724702696, 60.13313869151824, 60.411821357971895, 60.67788276269789, 61.24968231880609, 61.70536911323109, 62.10342734678876, 62.39434874613191, 62.595474659078356, 62.743824421153434, 62.81327163298684, 62.980750256207344, 63.110629247684116, 63.17280003503379, 63.10685993925832, 62.98736072420234, 62.91580034330237, 62.73819561882413, 62.66568994164994, 62.57680775204487, 62.52999648432029, 62.48390863101323, 62.43196578376356, 62.36708779320036, 62.37307234130977, 62.44489959277262, 62.57057738331497, 62.69295293425125, 62.75666036147818, 62.804878105329784, 62.822544232251424, 62.81091198805332, 62.792093146906154, 62.772960068413916, 62.77430844583415, 62.753151029524055, 62.83032644504491, 63.08562589979259, 63.090050945832104, 62.95703578138923, 62.911490206799954, 62.87424903702958, 62.85339518328217, 62.82414132269727, 62.85379594354437, 62.87008782684442, 62.8962515741259, 62.928817624613906, 62.99532337604474, 63.009877184299995, 63.01072588911974, 63.051540945689624, 62.98846084200109, 62.992111623177536, 62.994785920862945, 62.94671807466226, 62.943904101661175, 62.80321137719293, 62.795439302521935, 62.792406592971574, 62.77845116432588, 62.80530853636769, 63.1087595212184, 63.427907299129316, 63.586582999679464, 63.646636267339105, 63.57647215827819, 63.46539898072796, 63.3098053690339, 63.54794847142057, 63.773940804298135, 63.65602787765257, 63.61677884162163, 63.58588293346675, 63.52009935482708, 63.32875447150863, 63.04982459191013, 62.76830458222476, 62.37369050242383, 61.84145174908925, 61.25842438108671, 60.66600987430923, 60.467327852010186, 60.398222456275576, 60.37209741188916, 60.2966740131234, 60.0261453769087, 59.834372702927936, 59.497684824694, 59.72246398114212, 59.95884854106106, 60.230720885537536, 60.43154127196289, 60.66624378366533], "in_lower_bb": [null, 60.09546681194226, 59.90640327056613, 58.7990833355977, 58.09213849045115, 57.908641403855384, 57.64802219291888, 57.610108151290234, 57.18194906876369, 56.81993446704509, 56.72404143815387, 56.54941067815794, 56.58039424993069, 56.60196773856909, 56.59655554276634, 56.43023102354153, 56.08545244679145, 55.69481222309678, 55.4328238753008, 55.19733214070631, 55.29957400633138, 55.43706618406635, 55.635854181160056, 55.704508729681336, 55.730178522007584, 55.78065149309271, 55.801611627171766, 55.828239728539266, 55.673088605930886, 55.4734746505834, 55.30153753531893, 55.173834741499476, 55.124305969221204, 55.143815575350345, 55.178247157059126, 55.16997077543178, 55.23082849298091, 55.37564517753267, 55.50357639306352, 55.653597403012796, 55.61847482790207, 55.479786601074984, 55.39246727103441, 55.24293227529731, 55.113441308481754, 55.01125864202809, 54.929197237302105, 54.76489768119391, 54.8152108867689, 54.983152653211235, 55.25323125386808, 55.586105340921655, 55.96025557884657, 56.32380836701316, 56.597329743792656, 56.85595075231588, 57.2422799649662, 57.740220060741684, 58.27971927579765, 58.729279656697635, 59.08138438117589, 59.23089005835006, 59.38477224795513, 59.4965835156797, 59.636091368986776, 59.80753421623646, 59.99341220679964, 59.99592765869023, 59.98410040722738, 59.93342261668502, 59.892047065748756, 59.88633963852182, 59.88412189467021, 59.90845576774857, 59.90708801194668, 59.89490685309386, 59.896039931586095, 59.89619155416584, 59.89234897047596, 59.862173554955085, 59.8858741002074, 60.0989490541679, 60.454964218610776, 60.682509793200055, 60.84175096297043, 60.955104816717814, 61.06735867730272, 61.145704056455614, 61.157412173155585, 61.14924842587412, 61.13868237538609, 61.13317662395525, 61.14662281570001, 61.22077411088024, 61.28495905431038, 61.40953915799891, 61.40238837682246, 61.397214079137065, 61.50228192533774, 61.44309589833884, 61.413288622807066, 61.35956069747807, 61.35059340702841, 61.31204883567411, 61.2191914636323, 60.7162404787816, 60.138592700870674, 59.66491700032053, 59.3388637326609, 59.1460278417218, 58.987101019272025, 58.864694630966106, 58.14355152857942, 57.35355919570188, 56.94847212234742, 56.510221158378364, 56.058117066533256, 55.60790064517292, 55.21524552849135, 55.00117540808987, 54.82869541777525, 54.75230949757618, 54.77754825091073, 54.9075756189133, 55.09599012569078, 55.179662147989816, 55.20526754372443, 55.215392588110845, 55.24786598687658, 55.353154623091314, 55.45392729707207, 55.41361517530601, 54.9113360188579, 54.43645145893893, 53.76857911446248, 53.1907587280371, 52.55055621633466], "out_sma_10": [52.88, 53.730000000000004, 53.24333333333334, 53.2275, 53.291999999999994, 53.46333333333333, 53.60857142857143, 53.61875, 53.76111111111111, 53.879999999999995, 54.04600000000001, 54.057500000000005, 54.2615, 54.3925, 54.4535, 54.459999999999994, 54.432, 54.431000000000004, 54.321000000000005, 54.211, 54.1255, 53.924, 53.78000000000001, 53.584, 53.412, 53.222500000000004], "out_sma_50": [52.88, 53.730000000000004, 53.24333333333334, 53.2275, 53.291999999999994, 53.46333333333333, 53.60857142857143, 53.61875, 53.76111111111111, 53.879999999999995, 53.940000000000005, 54.002916666666664, 54.026538461538465, 54.05964285714286, 54.06633333333333, 54.08625, 54.09294117647059, 54.07, 54.05578947368421, 54.045500000000004, 54.028333333333336, 53.967045454545456, 53.919347826086955, 53.86145833333333, 53.8046, 53.754038461538464], "out_sma_200": [52.88, 53.730000000000004, 53.24333333333334, 53.2275, 53.291999999999994, 53.46333333333333, 53.60857142857143, 53.61875, 53.76111111111111, 53.879999999999995, 53.940000000000005, 54.002916666666664, 54.026538461538465, 54.05964285714286, 54.06633333333333, 54.08625, 54.09294117647059, 54.07, 54.05578947368421, 54.045500000000004, 54.028333333333336, 53.967045454545456, 53.919347826086955, 53.86145833333333, 53.8046, 53.754038461538464], "out_ema_10": [52.88, 53.18909090909091, 53.02198347107438, 53.050713749060854, 53.14149306741342, 53.355767055156434, 53.56017304512799, 53.58377794601381, 53.82309104673857, 54.02798358369519, 54.12107747756878, 54.22542702710173, 54.24080393126505, 54.286112307398675, 54.26318279696255, 54.285331379332995, 54.26981658309063, 54.162577204346874, 54.096654076283805, 54.05180788059584, 53.98511553866932, 53.747821804365806, 53.58821783993565, 53.395814596310984, 53.222030124254445, 53.08893373802636], "out_ema_50": [52.88, 52.94666666666667, 52.920130718954255, 52.93032167115213, 52.95462278208734, 53.00816698671137, 53.06588592840897, 53.09036099003998, 53.16132722572469, 53.23147125608843, 53.28278610879085, 53.33816704570102, 53.37627814194804, 53.419953508930476, 53.44897493995281, 53.48568180505271, 53.513694283285936, 53.52021607609825, 53.53118799468263, 53.5436904262637, 53.54923197817493, 53.51514444961905, 53.48984466728105, 53.452203699936696, 53.41250943719408, 53.3763325965198], "out_ema_200": [52.88, 52.89691542288558, 52.890677458478756, 52.89355628973768, 52.90008806794925, 52.91421654488508, 52.92979647976185, 52.937360693893574, 52.95688944320807, 52.9767213890468, 52.99227640010107, 53.009218923483154, 53.02216201877189, 53.03676737181894, 53.047943815880444, 53.06124785751348, 53.0725787246029, 53.07862271739292, 53.085800600801946, 53.093404574923326, 53.09929109656588, 53.09511904585378, 53.09287905534777, 53.087278268727395, 53.08083768893907, 53.074958706959585], "out_macd": [0.0, 0.1356125356125304, 0.0560427269259165, 0.06565563776202765, 0.10195457773034633, 0.19065654405618915, 0.2707431952339121, 0.26738381145310797, 0.3582289231752398, 0.42931009135439524, 0.4474014898838803, 0.46884174240830845, 0.44958448450113764, 0.44373239372485784, 0.40776585657848585, 0.3928887593090664, 0.3619977143337749, 0.2921885171100129, 0.24373756752318343, 0.20698838972698042, 0.1626750636504397, 0.04593185873406469, -0.03090036003214891, -0.11786690909362818, -0.19183936879599628, -0.24362019199534046], "out_signal": [0.0, 0.02712250712250608, 0.032906551083188164, 0.03945636841895606, 0.05195601028123412, 0.07969611703622513, 0.11790553267576254, 0.14780118843123163, 0.18988673538003326, 0.23777140657490567, 0.2796974232367006, 0.3175262870710222, 0.3439379265570453, 0.36389681999060786, 0.37267062730818346, 0.3767142537083601, 0.37377094583344306, 0.3574544600887571, 0.3347110815756424, 0.30916654320590997, 0.27986824729481596, 0.23308096958266572, 0.1802847036597028, 0.12065438110903663, 0.05815563112803006, -0.002199533496644049], "out_upper_bb": [null, 56.134163056034254, 55.637520738975034, 55.18337150225502, 55.01022000919556, 55.21443203605304, 55.38224665519095, 55.261863334061715, 55.51950368515265, 55.70037847102677, 55.712230233350056, 55.747990034925444, 55.705979760579034, 55.6921042563129, 55.64026592703733, 55.61513848514206, 55.57430903601598, 55.52026163968072, 55.47062461585878, 55.425671232702285, 55.36615402751795, 55.39290351288089, 55.28697220964984, 55.373139412267456, 55.47195852867207, 55.49671264800731], "out_lower_bb": [null, 51.325836943965754, 50.849145927691644, 51.27162849774498, 51.57377999080443, 51.71223463061362, 51.83489620195191, 51.97563666593828, 52.002718537069576, 52.059621528973224, 52.167769766649954, 52.257843298407884, 52.347097162497896, 52.42718145797282, 52.49240073962933, 52.55736151485794, 52.611573316925195, 52.61973836031928, 52.64095433150963, 52.66532876729772, 52.805345972482044, 52.58859648711912, 52.75452779035016, 52.60336058773253, 52.39354147132793, 52.185787351992694], "overall_sma_10": [61.11, 60.845, 60.681666666666665, 60.332499999999996, 60.02, 59.84166666666667, 59.659285714285716, 59.558125, 59.35944444444445, 59.1765, 58.8655, 58.56550000000001, 58.36400000000001, 58.263, 58.19449999999999, 58.0215, 57.8, 57.501999999999995, 57.33, 57.17, 57.075, 57.063, 57.02299999999999, 57.01751, 56.99996, 57.08996, 57.26396000000001, 57.394960000000005, 57.413959999999996, 57.41196, 57.29795999999999, 57.15996, 56.99146, 56.84544999999999, 56.783500000000004, 56.741, 56.665, 56.675, 56.8, 57.02, 57.28699999999999, 57.612, 57.903499999999994, 58.20450000000001, 58.46307999999999, 58.68208, 58.94208, 59.33958, 59.72058, 60.06658, 60.360580000000006, 60.569579999999995, 60.800580000000004, 60.932579999999994, 61.11500000000001, 61.2845, 61.473, 61.50750000000001, 61.5465, 61.5785, 61.459, 61.32700000000001, 61.161, 61.09400000000001, 61.004999999999995, 60.955000000000005, 60.8875, 60.8615, 60.88250000000001, 60.9255, 61.126, 61.315999999999995, 61.528, 61.636999999999986, 61.713, 61.73199999999999, 61.781499999999994, 61.80899999999999, 61.763, 61.76700000000001, 61.8455, 61.873000000000005, 61.884, 61.956999999999994, 62.003, 62.076499999999996, 62.11, 62.1905, 62.2645, 62.278499999999994, 62.221999999999994, 62.2555, 62.2725, 62.2745, 62.3335, 62.3215, 62.2845, 62.201499999999996, 62.1845, 62.10850000000001, 61.9945, 61.8995, 61.87049999999999, 61.815999999999995, 61.690999999999995, 61.503499999999995, 61.282, 61.05, 60.801, 60.614, 60.45799999999999, 60.275, 59.82099999999999, 59.3115, 58.9135, 58.6235, 58.362, 58.077999999999996, 57.742999999999995, 57.437, 57.13900000000001, 56.851, 56.798, 56.85450000000001, 56.8485, 57.02349, 57.24149, 57.50948999999999, 57.80154, 57.9423, 58.1493, 58.060300000000005, 57.835800000000006, 57.54079999999999, 57.150800000000004, 56.59881, 55.97531, 55.35231, 54.90126, 54.30650000000001, 53.730500000000006, 53.47950000000001, 53.45, 53.4745, 53.5005, 53.65650000000001, 53.879999999999995, 54.04600000000001, 54.057500000000005, 54.2615, 54.392500000000005, 54.4535, 54.46, 54.431999999999995, 54.431, 54.321000000000005, 54.211, 54.1255, 53.924, 53.779999999999994, 53.584, 53.412, 53.222500000000004], "overall_sma_50": [61.11, 60.845, 60.681666666666665, 60.332499999999996, 60.02, 59.84166666666667, 59.659285714285716, 59.558125, 59.35944444444445, 59.1765, 59.069545454545455, 58.94541666666667, 58.89884615384615, 58.854285714285716, 58.803, 58.7040625, 58.565588235294115, 58.415833333333325, 58.291315789473686, 58.173249999999996, 58.11976190476191, 58.089772727272724, 58.083260869565216, 58.0889625, 58.081784, 58.08325384615385, 58.083503703703705, 58.05123571428572, 57.98877931034483, 57.919486666666664, 57.854664516129034, 57.79920625, 57.752412121212124, 57.72322352941177, 57.71084571428571, 57.71040555555555, 57.70012432432432, 57.68906842105263, 57.6839641025641, 57.694615, 57.716209756097555, 57.75463333333333, 57.7875488372093, 57.832604545454544, 57.87800888888889, 57.92163913043478, 57.964370212765964, 58.032925, 58.0996, 58.169008000000005, 58.177208, 58.194008, 58.216508, 58.252608, 58.31120800000001, 58.363808, 58.42880800000001, 58.483807999999996, 58.562208, 58.649408, 58.695908, 58.746308000000006, 58.775908, 58.818808, 58.873307999999994, 58.950508, 59.04630800000001, 59.155708, 59.272708, 59.400508, 59.506108000000005, 59.596908000000006, 59.676908000000005, 59.742706, 59.815915999999994, 59.878916, 59.94981599999999, 60.038516, 60.14251600000001, 60.271516, 60.415616, 60.539516000000006, 60.655415999999995, 60.765016, 60.859815999999995, 60.946016, 61.038816000000004, 61.14161599999999, 61.23541600000001, 61.323216, 61.402615999999995, 61.468216000000005, 61.529216000000005, 61.579016, 61.6339, 61.6739, 61.7073, 61.714000000000006, 61.728199999999994, 61.7316, 61.7294, 61.7342, 61.74320000000001, 61.7557, 61.7491, 61.717699999999994, 61.6691, 61.6225, 61.5791, 61.5387, 61.5292, 61.523799999999994, 61.4752, 61.3992, 61.330799999999996, 61.251400000000004, 61.163999999999994, 61.065799999999996, 60.9512, 60.840999999999994, 60.7318, 60.6308, 60.5292, 60.4427, 60.3579, 60.309698, 60.255998, 60.205898, 60.158908000000004, 60.07606, 59.992560000000005, 59.86826, 59.71956, 59.55946, 59.387460000000004, 59.21416, 59.02906, 58.83826, 58.686260000000004, 58.481660000000005, 58.29426, 58.113060000000004, 57.955059999999996, 57.799459999999996, 57.62086, 57.48116, 57.34816, 57.207159999999995, 57.060860000000005, 56.912259999999996, 56.773860000000006, 56.62386000000001, 56.47295999999999, 56.322660000000006, 56.168859999999995, 56.04466, 55.93396, 55.82226, 55.685460000000006, 55.545460000000006, 55.39906, 55.25126, 55.15326], "overall_sma_200": [61.11, 60.845, 60.681666666666665, 60.332499999999996, 60.02, 59.84166666666667, 59.659285714285716, 59.558125, 59.35944444444445, 59.1765, 59.069545454545455, 58.94541666666667, 58.89884615384615, 58.854285714285716, 58.803, 58.7040625, 58.565588235294115, 58.415833333333325, 58.291315789473686, 58.173249999999996, 58.11976190476191, 58.089772727272724, 58.083260869565216, 58.0889625, 58.081784, 58.08325384615385, 58.083503703703705, 58.05123571428572, 57.98877931034483, 57.919486666666664, 57.854664516129034, 57.79920625, 57.752412121212124, 57.72322352941177, 57.71084571428571, 57.71040555555555, 57.70012432432432, 57.68906842105263, 57.6839641025641, 57.694615, 57.716209756097555, 57.75463333333333, 57.7875488372093, 57.832604545454544, 57.87800888888889, 57.92163913043478, 57.964370212765964, 58.032925, 58.0996, 58.169008000000005, 58.2347137254902, 58.295969230769224, 58.356045283018865, 58.406674074074076, 58.466552727272735, 58.52215, 58.57991929824562, 58.63198965517242, 58.683820338983054, 58.73725666666667, 58.763285245901635, 58.78484516129033, 58.80127619047619, 58.82656875, 58.857083076923075, 58.89076363636364, 58.92433432835821, 58.95985882352941, 59.00246956521739, 59.049862857142855, 59.09606197183098, 59.13639444444444, 59.174800000000005, 59.20635675675676, 59.237872, 59.264610526315785, 59.2953948051948, 59.325133333333326, 59.35190379746835, 59.389505, 59.4354987654321, 59.470126829268295, 59.50120963855422, 59.533814285714286, 59.563181176470586, 59.59157441860465, 59.618912643678165, 59.650743181818186, 59.679161797752805, 59.71050444444444, 59.74170769230769, 59.7728847826087, 59.79919784946236, 59.82537659574468, 59.85479368421053, 59.87594166666667, 59.89371546391753, 59.91102448979591, 59.93222626262626, 59.950303999999996, 59.964756435643565, 59.98137647058824, 60.000295145631064, 60.01678269230769, 60.029670476190475, 60.029484905660375, 60.02346168224299, 60.01648518518518, 60.01193027522936, 60.01064, 60.009192792792796, 60.00759285714286, 59.984428318584065, 59.95491578947368, 59.93261217391304, 59.908279310344824, 59.88145641025641, 59.85220677966102, 59.82126386554622, 59.79617, 59.7719867768595, 59.748855737704915, 59.72536910569106, 59.704882258064515, 59.6858832, 59.67932777777778, 59.673585039370074, 59.66918203125, 59.664696124031, 59.65356461538461, 59.64811755725191, 59.62093484848484, 59.583296240601506, 59.543383582089554, 59.49809925925926, 59.45281911764706, 59.40363795620438, 59.3563652173913, 59.32200287769785, 59.271631428571425, 59.228428368794326, 59.188439436619724, 59.15439440559441, 59.12193333333333, 59.084471724137934, 59.05581095890411, 59.027880272108845, 58.99755675675676, 58.96868053691275, 58.93762266666667, 58.90816821192053, 58.876930263157895, 58.84757124183007, 58.8173922077922, 58.78424774193548, 58.75229743589743, 58.72107261146496, 58.68919873417722, 58.65140503144654, 58.61527125, 58.577474534161496, 58.539588888888886, 58.50247484662576], "overall_ema_10": [61.11, 61.01363636363636, 60.89388429752066, 60.60135987978963, 60.26838535619151, 60.02867892779305, 59.76255548637613, 59.59663630703501, 59.26452061484683, 58.94915323032922, 58.77657991572391, 58.55901993104683, 58.51919812540195, 58.47479846623796, 58.403926017831054, 58.18866674186177, 57.854363697886896, 57.493570298271095, 57.23110297131271, 56.994538794710394, 57.00462265021759, 57.08741853199621, 57.242433344360535, 57.420190918113164, 57.50915620572894, 57.620218713778215, 57.70563349309126, 57.61006376707467, 57.36096126397018, 57.097150125066506, 56.88130464778168, 56.735612893639555, 56.648228731159634, 56.668550780039695, 56.7815415473052, 56.94762490234062, 57.0171476473696, 57.06493898421149, 57.14222280526394, 57.31818229521595, 57.54760369608577, 57.871675751342906, 58.10773470564419, 58.40996475916342, 58.676480257497346, 58.896211119770555, 59.08417273435772, 59.47886860083813, 59.80998340068574, 60.129986418742874, 60.38271616078962, 60.57131322246423, 60.736529000198004, 60.80079645470746, 60.964288008397006, 61.07623564323391, 61.21055643537319, 61.28136435621443, 61.35566174599362, 61.45281415581296, 61.247757036574235, 61.03907393901528, 60.81742413192159, 60.74516519884493, 60.75695334450948, 60.815689100053206, 60.874654718225344, 60.95926295127528, 61.130306051043405, 61.34661404176278, 61.525411488714994, 61.61170030894863, 61.67139116186705, 61.64204731425485, 61.62894780257215, 61.56368456574084, 61.576651008333414, 61.58362355227279, 61.55751017913228, 61.70341741929004, 61.96006879760094, 62.017329016218945, 62.023269195088226, 62.062674795981266, 62.05673392398467, 62.04732775598745, 62.03326816398973, 62.10358304326432, 62.117477035398075, 62.18702666532569, 62.25302181708465, 62.31792694125107, 62.300122042841785, 62.29282712596146, 62.352313103059366, 62.267347084321294, 62.14601125080833, 62.044918296115895, 62.03856951500391, 61.98428414863956, 61.87986884888691, 61.83989269454383, 61.8562758409904, 61.83058932444669, 61.746845810910926, 61.43105566347258, 61.0590455428412, 60.73376453505189, 60.513080074133356, 60.39615642429092, 60.296855256238025, 60.21197248237657, 59.69888657648992, 59.139089017128114, 58.82107283219573, 58.50996868088741, 58.19361073890788, 57.87295424092462, 57.56332619712014, 57.426357797643746, 57.32520183443579, 57.25698331908383, 57.184804533795855, 57.1848400731057, 57.21123278708647, 57.51099046216166, 57.77262855995045, 58.01578700359582, 58.211189366578395, 58.212354936291405, 58.34465403878387, 57.929262395368625, 57.326669232574325, 56.764547553924444, 56.158266180483636, 55.64585414766843, 55.11297157536508, 54.70697674348052, 54.68389006284769, 54.245000960511746, 54.05136442223688, 53.96020725455744, 54.025624117365176, 54.10823791420787, 54.03219465707916, 54.18997744670113, 54.32816336548274, 54.366679117213145, 54.42637382317439, 54.405214946233585, 54.42063041055475, 54.37324306318115, 54.375380688057305, 54.34349329022871, 54.222858146550756, 54.14597484717789, 54.092161238600085, 54.01813192249098, 53.7748352093108, 53.61031971670883, 53.413897950034496, 53.23682559548277, 53.10103912357681], "overall_ema_50": [61.11, 61.08921568627451, 61.06042291426375, 60.99079848625341, 60.903708349537595, 60.827092335830244, 60.73838283246435, 60.66432860374026, 60.55082552124064, 60.43236177530964, 60.33697503902299, 60.22885837082601, 60.15478549353872, 60.08106841536073, 60.002791222601495, 59.893662155048496, 59.75469501171327, 59.60235403086176, 59.463046029651494, 59.324495204959284, 59.23529931456872, 59.16567973360524, 59.117613861699155, 59.082417239671734, 59.0364204851748, 59.000482426932656, 58.964777233719616, 58.89478596965218, 58.790676715940336, 58.67770900158974, 58.569171393684265, 58.47155682922606, 58.38463303200151, 58.320921932707336, 58.28049362162078, 58.257533087439576, 58.22115924087332, 58.18425103534888, 58.15702550455089, 58.15518136711752, 58.171840921348206, 58.21725892443259, 58.25462131955288, 58.31404793447238, 58.375293113512676, 58.43449730513964, 58.493144469643966, 58.601452529657934, 58.70727792065174, 58.819541531606575, 58.925441863700435, 59.02326767296709, 59.11961011716446, 59.19688030864821, 59.29504186517181, 59.38464806653762, 59.47995598549693, 59.56309496645783, 59.6465030069889, 59.734483281224634, 59.757640799607984, 59.77106665060375, 59.772985605482035, 59.798358718992546, 59.83803092609088, 59.88673559565595, 59.935883219355716, 59.99094662251824, 60.06581146085086, 60.15421101140573, 60.23953606978198, 60.308573870966995, 60.37255136622319, 60.41715719499876, 60.46236671676351, 60.49403861022377, 60.53878219413656, 60.58098681397434, 60.61467360558319, 60.68311777791327, 60.778485708191184, 60.83717254316408, 60.884734404216466, 60.93788207463935, 60.980710228575056, 61.02087845490544, 61.05809890765425, 61.11150679362859, 61.1534084879961, 61.20621599827077, 61.25891341010329, 61.31189719794238, 61.34750907253287, 61.38329303047276, 61.43179134300323, 61.449564231512916, 61.45546367341437, 61.46073960779028, 61.48227923101419, 61.49238592783716, 61.48915510713766, 61.49585490685776, 61.51288020462805, 61.520806471113225, 61.514892491853885, 61.45587710001648, 61.37466623334917, 61.29213030262959, 61.22263499664412, 61.1695904869718, 61.117841840423885, 61.06733823883864, 60.92312889613908, 60.754378743349314, 60.6224423220415, 60.48469948588301, 60.339024996240546, 60.18572989834876, 60.02825029449195, 59.902044400590306, 59.783140698606374, 59.672037141798285, 59.561761175453256, 59.46855485484725, 59.38468995857873, 59.364109960203095, 59.34787035392062, 59.33854210474727, 59.32881496338464, 59.28523790599701, 59.271699164585364, 59.145750177738876, 58.96807370018049, 58.78246296684008, 58.57256245833655, 58.367363930558646, 58.14570259994851, 57.93920445877406, 57.80747095058684, 57.59031522703442, 57.417361688719346, 57.265700446024475, 57.1501827814745, 57.04546973122059, 56.91388268293743, 56.83490689144969, 56.760988974137945, 56.67389136730901, 56.59628778427729, 56.50662943979583, 56.42754593235286, 56.33862256245667, 56.26200991294857, 56.18114677910745, 56.08306259169147, 55.99353072535063, 55.90947069690551, 55.822236551928825, 55.69901158910808, 55.58806995816266, 55.46814564607786, 55.34939483642775, 55.23726170558744], "overall_ema_200": [61.11, 61.104726368159206, 61.097266404296924, 61.079233902761636, 61.05625645099287, 61.0352986753611, 61.0107185890391, 60.98921890158598, 60.95718687271448, 60.92308551079692, 60.8940000828288, 60.86102495762653, 60.83594013217751, 60.810458140812564, 60.78333915433682, 60.7478830433484, 60.70412301306633, 60.65602228656816, 60.610191219040125, 60.563622152184, 60.52866073773441, 60.49812680004552, 60.47267280203512, 60.450259142313385, 60.424977956817735, 60.4020428527698, 60.37903745124971, 60.34720623282932, 60.30633850911958, 60.26259384733729, 60.2192844558215, 60.17809754581333, 60.13906174933758, 60.10543924436905, 60.07742492352956, 60.05371920289743, 60.02661751928652, 59.999287991731435, 59.97431995201271, 59.955769504729005, 59.94208025592574, 59.935989905120515, 59.928368115019815, 59.926792312880316, 59.926284926682506, 59.925874131392135, 59.92591518481112, 59.93913990934036, 59.95268080576484, 59.96877353406569, 59.98420862327897, 59.998495104639375, 60.01323644688178, 60.023950512086934, 60.040627621419404, 60.05594475951474, 60.0734477967335, 60.088637370895356, 60.10457132740387, 60.12233678683269, 60.12435333621744, 60.124111014464034, 60.12108503422062, 60.124059312487084, 60.13088459295985, 60.140328527358264, 60.15027550718555, 60.16211356184042, 60.17940596421017, 60.20070540735236, 60.22189241822448, 60.23958503097846, 60.25650458290903, 60.26897717412387, 60.28192267487886, 60.29175429005419, 60.30511991900888, 60.31815355165556, 60.32931620288287, 60.34952201180941, 60.37703920572176, 60.39592438775438, 60.41238285155782, 60.43056809681595, 60.44648284212127, 60.461990475533, 60.4769955454282, 60.496328923085635, 60.51308186912458, 60.53285219878504, 60.55292332118519, 60.57339174585002, 60.589775907582855, 60.60639505278104, 60.62643092290262, 60.63895399829662, 60.648516645079745, 60.65788463866104, 60.67133852285347, 60.681971970387266, 60.68921603038341, 60.69887557236965, 60.71112556667443, 60.72111436700603, 60.72757094046866, 60.72043093111076, 60.707143061149466, 60.692843130192756, 60.68117304929532, 60.673101675670495, 60.66491160924591, 60.65660403104446, 60.6241005083475, 60.58425871224454, 60.55247504346599, 60.51822156044643, 60.48092582352657, 60.44061810388949, 60.398124391412985, 60.36242166115017, 60.32767119686012, 60.294062528234655, 60.259892751834315, 60.229296804054876, 60.20044807963642, 60.18710929277437, 60.174799747572635, 60.16420472520873, 60.153521096102175, 60.13425819962355, 60.12237503345815, 60.08195339133419, 60.02755584515176, 59.96991847355821, 59.90484465790092, 59.83952282050887, 59.76863204617545, 59.70008844372594, 59.64914229005703, 59.57571798866343, 59.51207900370161, 59.45275483451055, 59.40168264710249, 59.35271068046466, 59.29636530055954, 59.25262037219577, 59.20980822918885, 59.16334247566459, 59.118881356503756, 59.07103179076741, 59.02544938488913, 58.97703695319869, 58.931345043216616, 58.88426698308511, 58.83248323200964, 58.782408771989644, 58.733330077740995, 58.683097937663966, 58.62336561987627, 58.566118200773026, 58.5060573231534, 58.445698543818544, 58.386437861790505], "overall_macd": [0.0, -0.04227920227921089, -0.09287083708736787, -0.21680592604433002, -0.35251796524372736, -0.44046878837437475, -0.5350687918143535, -0.5803529108420875, -0.6953720592445336, -0.7967076078875479, -0.8295293897829268, -0.8792954081934568, -0.8476386373391094, -0.8183618096060599, -0.8012547587085805, -0.8477235392452158, -0.9438717457711263, -1.0467357623282183, -1.1010396412566763, -1.1406106046193472, -1.0692703553494312, -0.9684850277977901, -0.8401946996271619, -0.7077633063353304, -0.620718045991751, -0.528654459728358, -0.45289347949660197, -0.4609679994917073, -0.5370267487814075, -0.6168217603470509, -0.6723099117406832, -0.6945606296503328, -0.6901181934866685, -0.6384881572503289, -0.5484818535637288, -0.43940589650370043, -0.3780568601005072, -0.3296716394415924, -0.27125391226504547, -0.17293513556244733, -0.05644110668647784, 0.09530140718143087, 0.20033840343484854, 0.32821253550308427, 0.4330983935565058, 0.5110722322757795, 0.5699284052635178, 0.7152438866041919, 0.8245338633058097, 0.9223019776639916, 0.9844017598231005, 1.0138599736534673, 1.0301721357866214, 1.0001013552836895, 1.013805429188416, 1.0034162514307141, 1.002588077957519, 0.9733627217838503, 0.9465523974679115, 0.9307146516651912, 0.7828564217437943, 0.6401429205604359, 0.4986990900542736, 0.43006134148045305, 0.40249545480318005, 0.3978498688901766, 0.39446258797384104, 0.4032678512106145, 0.45024328136808833, 0.515420689253645, 0.5614095907109444, 0.5647181648930371, 0.556088493213565, 0.5086881693254952, 0.4705404720419679, 0.41135876651166114, 0.389420293329664, 0.36619875116907963, 0.3298719161296475, 0.3710418098608059, 0.4592969481417981, 0.4562000114885336, 0.4306260581392394, 0.4208387606930515, 0.3916226300934085, 0.36227526133193777, 0.3323617927999436, 0.34103515172444077, 0.3247987787823945, 0.3339036287134718, 0.34122049257726417, 0.3478508503898965, 0.31797035180561295, 0.29412699420475263, 0.3008123750678493, 0.24398966919057585, 0.17395490339852415, 0.1163042475397944, 0.10331522374689683, 0.07042279514850946, 0.017525048581127578, -0.004175750565181602, 0.0004082472611059984, -0.013155950991929899, -0.05115461399938681, -0.1888327161961172, -0.3444057852540041, -0.47154245434204256, -0.545834232637894, -0.5698994807883366, -0.5838548805553501, -0.5897304230445428, -0.7822570683218899, -0.9856069235298222, -1.0722701215015036, -1.1502852182428356, -1.22542200095193, -1.2974474346875269, -1.3598326328030268, -1.3421591255396308, -1.3082307751134437, -1.2603583549776687, -1.2156679021080237, -1.1408743233399719, -1.0577069972585633, -0.8584504654596401, -0.6853674224210593, -0.5291870619501395, -0.4023484654336116, -0.3680213773886507, -0.2793056089501391, -0.4363595726071452, -0.6697054464397638, -0.8752077071753916, -1.0904563991229708, -1.2538511703169561, -1.4174356643257369, -1.516284647787586, -1.4408382998128317, -1.5495816078119447, -1.5445277139900284, -1.4934509856225517, -1.374989719971424, -1.2537452557721451, -1.2074854019889827, -1.0609571928769412, -0.9300766051922693, -0.8496422233288712, -0.764576628155794, -0.7199289210754003, -0.6623852312423253, -0.6360773804472686, -0.5902683534090016, -0.5624092199356099, -0.575654523112469, -0.5698990823181305, -0.5549066534072509, -0.5499991190365421, -0.6200573286431208, -0.6527233637634566, -0.6980004754530142, -0.7326990618143157, -0.7475461131023522], "overall_signal": [0.0, -0.00845584045584218, -0.02533883978214732, -0.06363225703458386, -0.12140939867641257, -0.18522127661600502, -0.2551907796556747, -0.3202232058929573, -0.3952529765632726, -0.47554390282812764, -0.5463410002190875, -0.6129318818139613, -0.6598732329189909, -0.6915709482564047, -0.7135077103468399, -0.7403508761265152, -0.7810550500554375, -0.8341911925099936, -0.8875608822593303, -0.9381708267313337, -0.9643907324549532, -0.9652095915235207, -0.940206613144249, -0.8937179517824654, -0.8391179706243226, -0.7770252684451298, -0.7121989106554243, -0.6619527284226809, -0.6369675324944264, -0.6329383780649513, -0.6408126848000978, -0.6515622737701448, -0.6592734577134495, -0.6551163976208254, -0.6337894888094061, -0.5949127703482651, -0.5515415882987136, -0.5071675985272893, -0.4599848612748406, -0.40257491613236196, -0.33334815424318515, -0.24761824195826193, -0.15802691287963982, -0.060779023203095014, 0.03799646014882515, 0.13261161457421602, 0.22007497271207638, 0.31910875549049955, 0.4201937770535616, 0.5206154171756476, 0.6133726857051383, 0.693470143294804, 0.7608105417931676, 0.808668704491272, 0.8496960494307009, 0.8804400898307037, 0.9048696874560668, 0.9185682943216236, 0.9241651149508812, 0.9254750222937431, 0.8969513021837534, 0.8455896258590899, 0.7762115186981268, 0.7069814832545921, 0.6460842775643098, 0.5964373958294832, 0.5560424342583548, 0.5254875176488067, 0.5104386703926631, 0.5114350741648594, 0.5214299774740765, 0.5300876149578686, 0.5352877906090079, 0.5299678663523053, 0.5180823874902378, 0.4967376632945225, 0.4752741893015508, 0.45345910167505654, 0.4287416645659748, 0.41720169362494103, 0.42562074452831244, 0.43173659792035673, 0.4315144899641333, 0.42937934410991696, 0.42182800130661524, 0.4099174533116798, 0.39440632120933256, 0.38373208731235425, 0.3719454256063623, 0.36433706622778417, 0.35971375149768015, 0.3573411712761234, 0.3494670073820213, 0.3383990047465676, 0.3308816788108239, 0.3135032768867744, 0.28559360218912433, 0.25173573125925836, 0.22205162975678605, 0.19172586283513077, 0.15688569998433016, 0.1246734098744278, 0.09982037735176344, 0.07722511168302477, 0.05154916654654246, 0.0034727899980105323, -0.06610292505239239, -0.14719083091032242, -0.22691951125583676, -0.29551550516233677, -0.3531833802409394, -0.40049278880166017, -0.4768456447057061, -0.5785979004705294, -0.6773323446767242, -0.7719229193899465, -0.8626227357023433, -0.9495876754993801, -1.0316366669601096, -1.0937411586760137, -1.1366390819634997, -1.1613829365663335, -1.1722399296746717, -1.1659668084077317, -1.144314846177898, -1.0871419700342464, -1.0067870605116092, -0.9112670607993152, -0.8094833417261745, -0.7211909488586699, -0.6328138808769637, -0.593523019223, -0.6087595046663528, -0.6620491451681605, -0.7477305959591226, -0.8489547108306894, -0.9626509015296989, -1.0733776507812764, -1.1468697805875876, -1.2274121460324592, -1.2908352596239732, -1.331358404823689, -1.340084667853236, -1.3228167854370179, -1.2997505087474108, -1.251991845573317, -1.1876087974971075, -1.1200154826634603, -1.0489277117619271, -0.9831279536246218, -0.9189794091481625, -0.8623990034079837, -0.8079728734081872, -0.7588601427136719, -0.7222190187934314, -0.6917550314983713, -0.6643853558801472, -0.6415081085114263, -0.6372179525377653, -0.6403190347829035, -0.6518553229169257, -0.6680240706964038, -0.6839284791775935], "overall_upper_bb": [null, 61.59453318805774, 61.4569300627672, 61.86591666440229, 61.94786150954886, 61.77469192947795, 61.67054923565255, 61.50614184870976, 61.536939820125205, 61.53306553295491, 61.41504947093704, 61.34142265517539, 61.21729805776161, 61.106603690002345, 61.009444457233656, 60.97789397645847, 61.04572402379678, 61.13685444356987, 61.14980770364657, 61.149167859293684, 60.64092599366863, 60.191433815933635, 59.75114581883993, 59.57600127031867, 59.46428147799242, 59.330808506907296, 59.26234837282823, 59.06872027146074, 59.07087139406913, 59.10848534941658, 59.07142246468106, 59.04912525850051, 58.89015403077881, 58.719144424649656, 58.605212842940865, 58.6609892245682, 58.69813150701909, 58.69431482246734, 58.71038360693648, 58.77836259698721, 58.96648517209791, 59.29217339892502, 59.502492728965585, 59.807017724702696, 60.13313869151824, 60.411821357971895, 60.67788276269789, 61.24968231880609, 61.70536911323109, 62.10342734678876, 62.39434874613191, 62.595474659078356, 62.743824421153434, 62.81327163298684, 62.980750256207344, 63.110629247684116, 63.17280003503379, 63.10685993925832, 62.98736072420234, 62.91580034330237, 62.73819561882413, 62.66568994164994, 62.57680775204487, 62.52999648432029, 62.48390863101323, 62.43196578376356, 62.36708779320036, 62.37307234130977, 62.44489959277262, 62.57057738331497, 62.69295293425125, 62.75666036147818, 62.804878105329784, 62.822544232251424, 62.81091198805332, 62.792093146906154, 62.772960068413916, 62.77430844583415, 62.753151029524055, 62.83032644504491, 63.08562589979259, 63.090050945832104, 62.95703578138923, 62.911490206799954, 62.87424903702958, 62.85339518328217, 62.82414132269727, 62.85379594354437, 62.87008782684442, 62.8962515741259, 62.928817624613906, 62.99532337604474, 63.009877184299995, 63.01072588911974, 63.051540945689624, 62.98846084200109, 62.992111623177536, 62.994785920862945, 62.94671807466226, 62.943904101661175, 62.80321137719293, 62.795439302521935, 62.792406592971574, 62.77845116432588, 62.80530853636769, 63.1087595212184, 63.427907299129316, 63.586582999679464, 63.646636267339105, 63.57647215827819, 63.46539898072796, 63.3098053690339, 63.54794847142057, 63.773940804298135, 63.65602787765257, 63.61677884162163, 63.58588293346675, 63.52009935482708, 63.32875447150863, 63.04982459191013, 62.76830458222476, 62.37369050242383, 61.84145174908925, 61.25842438108671, 60.66600987430923, 60.467327852010186, 60.398222456275576, 60.37209741188916, 60.2966740131234, 60.0261453769087, 59.834372702927936, 59.497684824694, 59.72246398114212, 59.95884854106106, 60.230720885537536, 60.43154127196289, 60.66624378366533, 60.818753373263846, 60.81609964381407, 60.93887949462974, 60.91423471499877, 60.83052920614669, 60.71581382727395, 60.55160568597751, 60.35540325480388, 59.8754788567402, 59.3213092524897, 58.62769994905386, 57.82158368751546, 57.12542217912082, 55.88092472111084, 55.52646997272038, 55.49814102094593, 55.495132905650294, 55.49376307172686, 55.49073070980667, 55.4256712327022, 55.366154027517865, 55.39290351288081, 55.28697220964975, 55.373139412267385, 55.47195852867199, 55.49671264800722], "overall_lower_bb": [null, 60.09546681194226, 59.90640327056613, 58.7990833355977, 58.09213849045115, 57.908641403855384, 57.64802219291888, 57.610108151290234, 57.18194906876369, 56.81993446704509, 56.72404143815387, 56.54941067815794, 56.58039424993069, 56.60196773856909, 56.59655554276634, 56.43023102354153, 56.08545244679145, 55.69481222309678, 55.4328238753008, 55.19733214070631, 55.29957400633138, 55.43706618406635, 55.635854181160056, 55.704508729681336, 55.730178522007584, 55.78065149309271, 55.801611627171766, 55.828239728539266, 55.673088605930886, 55.4734746505834, 55.30153753531893, 55.173834741499476, 55.124305969221204, 55.143815575350345, 55.178247157059126, 55.16997077543178, 55.23082849298091, 55.37564517753267, 55.50357639306352, 55.653597403012796, 55.61847482790207, 55.479786601074984, 55.39246727103441, 55.24293227529731, 55.113441308481754, 55.01125864202809, 54.929197237302105, 54.76489768119391, 54.8152108867689, 54.983152653211235, 55.25323125386808, 55.586105340921655, 55.96025557884657, 56.32380836701316, 56.597329743792656, 56.85595075231588, 57.2422799649662, 57.740220060741684, 58.27971927579765, 58.729279656697635, 59.08138438117589, 59.23089005835006, 59.38477224795513, 59.4965835156797, 59.636091368986776, 59.80753421623646, 59.99341220679964, 59.99592765869023, 59.98410040722738, 59.93342261668502, 59.892047065748756, 59.88633963852182, 59.88412189467021, 59.90845576774857, 59.90708801194668, 59.89490685309386, 59.896039931586095, 59.89619155416584, 59.89234897047596, 59.862173554955085, 59.8858741002074, 60.0989490541679, 60.454964218610776, 60.682509793200055, 60.84175096297043, 60.955104816717814, 61.06735867730272, 61.145704056455614, 61.157412173155585, 61.14924842587412, 61.13868237538609, 61.13317662395525, 61.14662281570001, 61.22077411088024, 61.28495905431038, 61.40953915799891, 61.40238837682246, 61.397214079137065, 61.50228192533774, 61.44309589833884, 61.413288622807066, 61.35956069747807, 61.35059340702841, 61.31204883567411, 61.2191914636323, 60.7162404787816, 60.138592700870674, 59.66491700032053, 59.3388637326609, 59.1460278417218, 58.987101019272025, 58.864694630966106, 58.14355152857942, 57.35355919570188, 56.94847212234742, 56.510221158378364, 56.058117066533256, 55.60790064517292, 55.21524552849135, 55.00117540808987, 54.82869541777525, 54.75230949757618, 54.77754825091073, 54.9075756189133, 55.09599012569078, 55.179662147989816, 55.20526754372443, 55.215392588110845, 55.24786598687658, 55.353154623091314, 55.45392729707207, 55.41361517530601, 54.9113360188579, 54.43645145893893, 53.76857911446248, 53.1907587280371, 52.55055621633466, 52.04304662673614, 51.886700356185926, 51.30992050537025, 50.96556528500123, 50.70927079385329, 50.569986172726075, 50.46369431402247, 50.29589674519611, 50.37983114325981, 50.534000747510305, 50.770610050946146, 51.137176312484556, 51.442577820879166, 52.24207527888917, 52.406530027279615, 52.41185897905407, 52.411367094349714, 52.437736928273125, 52.48676929019334, 52.66532876729781, 52.80534597248213, 52.588596487119204, 52.75452779035025, 52.60336058773263, 52.39354147132801, 52.18578735199276]}, "alignment": "consistent"}

7555_AES.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0], "input_window": [[22.49, 22.74, 22.815, 22.675, 22.7217, 22.6185, 22.655, 23.12, 22.925, 23.04, 22.8, 22.88, 23.115, 22.8, 22.755, 22.76, 22.695, 22.62, 22.77, 22.78, 22.3, 22.38, 22.34, 22.28, 22.13, 21.89, 21.77, 21.92, 21.7006, 21.92, 21.93, 21.89, 22.17, 22.37, 22.34, 22.365, 22.385, 22.56, 22.505, 22.69, 22.92, 23.055, 23, 22.915, 22.8556, 22.88, 23.15, 23.09, 23.235, 23.295, 23.23, 23.4346, 23.68, 23.7627, 23.78, 23.83, 23.915, 23.795, 23.65, 23.87, 23.855, 24.125, 23.94, 23.775, 23.89, 24, 24.01, 23.675, 23.895, 23.875, 23.8775, 23.895, 23.7095, 23.6, 23.75, 23.71, 23.78, 23.79, 23.78, 24.1, 24.16, 24.095, 24.205, 24.105, 24.15, 24.11, 24.1512, 24.235, 24.185, 24.115, 24.185, 24.26, 24.6, 24.815, 24.73, 24.93, 24.8, 24.775, 25.085, 25.185, 25, 25.1487, 25.315, 25.365, 25.49, 25.6037, 25.25, 25.255, 25.295, 25.255, 25.145, 25.08, 25.015, 25.035, 25.135, 25.325, 25.6, 25.4, 25.17, 25.005, 24.965, 24.89, 24.89, 24.795, 24.28, 24.155, 24.19, 24.28, 23.9112, 24.125, 24.35, 24.425], [22.49, 22.7572, 22.825, 22.68, 22.725, 22.63, 22.66, 23.12, 22.955, 23.04, 22.805, 22.885, 23.115, 22.8, 22.77, 22.76, 22.705, 22.63, 22.775, 22.79, 22.315, 22.395, 22.34, 22.29, 22.15, 22.06, 21.77, 21.945, 21.715, 21.93, 21.94, 21.905, 22.17, 22.39, 22.34, 22.3916, 22.385, 22.565, 22.515, 22.74, 22.925, 23.06, 23, 22.915, 22.8556, 22.89, 23.16, 23.09, 23.24, 23.295, 23.235, 23.45, 23.72, 23.775, 23.785, 23.8309, 23.92, 23.8, 23.65, 23.895, 23.855, 24.135, 23.95, 23.78, 23.895, 24.21, 24.035, 23.69, 23.895, 23.875, 23.88, 23.895, 23.765, 23.6, 23.765, 23.715, 23.78, 23.795, 23.83, 24.12, 24.175, 24.095, 24.21, 24.105, 24.155, 24.11, 24.16, 24.255, 24.185, 24.115, 24.205, 24.28, 24.61, 24.835, 24.74, 24.95, 24.8, 24.775, 25.13, 25.2, 25.015, 25.16, 25.32, 25.37, 25.56, 25.605, 25.265, 25.28, 25.305, 25.26, 25.17, 25.105, 25.02, 25.07, 25.1699, 25.35, 25.61, 25.495, 25.17, 25.015, 24.975, 24.89, 24.895, 24.81, 24.3, 24.17, 24.19, 24.285, 23.915, 24.135, 24.37, 24.425], [22.39, 22.725, 22.81, 22.67, 22.715, 22.6115, 22.645, 23.09, 22.92, 23.02, 22.79, 22.88, 23.09, 22.68, 22.755, 22.755, 22.695, 22.61, 22.74, 22.755, 22.28, 22.375, 22.33, 22.275, 22.13, 21.89, 21.73, 21.91, 21.7, 21.92, 21.93, 21.89, 22.1601, 22.37, 22.325, 22.365, 22.38, 22.55, 22.505, 22.62, 22.905, 23.05, 22.995, 22.915, 22.8541, 22.875, 23.145, 23.08, 23.23, 23.285, 23.23, 23.4346, 23.67, 23.7627, 23.78, 23.815, 23.9, 23.795, 23.62, 23.87, 23.855, 24.11, 23.935, 23.775, 23.89, 23.99, 24.01, 23.675, 23.895, 23.875, 23.86, 23.885, 23.705, 23.585, 23.745, 23.705, 23.77, 23.7775, 23.78, 24.095, 24.14, 24.085, 24.205, 24.08, 24.145, 24.075, 24.135, 24.235, 24.185, 24.095, 24.185, 24.23, 24.585, 24.815, 24.73, 24.93, 24.79, 24.77, 25.085, 25.185, 24.995, 25.145, 25.31, 25.36, 25.49, 25.56, 25.25, 25.255, 25.295, 25.245, 25.14, 25.06, 25.005, 25.03, 25.135, 25.325, 25.595, 25.4, 25.155, 25.005, 24.96, 24.875, 24.88, 24.79, 24.225, 24.145, 24.175, 24.275, 23.89, 24.12, 24.3, 24.3925], [22.445, 22.74, 22.82, 22.68, 22.725, 22.628, 22.655, 23.115, 22.945, 23.02, 22.8, 22.88, 23.09, 22.68, 22.77, 22.76, 22.695, 22.625, 22.74, 22.76, 22.28, 22.395, 22.33, 22.275, 22.15, 22.06, 21.75, 21.94, 21.71, 21.93, 21.94, 21.9, 22.165, 22.38, 22.33, 22.3916, 22.385, 22.555, 22.51, 22.63, 22.91, 23.06, 23, 22.915, 22.855, 22.885, 23.145, 23.085, 23.235, 23.29, 23.235, 23.445, 23.685, 23.7713, 23.78, 23.815, 23.915, 23.795, 23.6225, 23.895, 23.855, 24.13, 23.945, 23.775, 23.89, 24, 24.025, 23.6832, 23.895, 23.875, 23.86, 23.89, 23.765, 23.595, 23.765, 23.715, 23.78, 23.785, 23.81, 24.115, 24.175, 24.085, 24.205, 24.095, 24.155, 24.1, 24.135, 24.255, 24.185, 24.095, 24.205, 24.24, 24.6, 24.825, 24.73, 24.95, 24.79, 24.775, 25.11, 25.19, 25.015, 25.155, 25.315, 25.365, 25.49, 25.56, 25.26, 25.275, 25.305, 25.245, 25.17, 25.105, 25.005, 25.06, 25.1699, 25.345, 25.61, 25.405, 25.16, 25.005, 24.96, 24.875, 24.88, 24.805, 24.3, 24.165, 24.175, 24.285, 23.9, 24.13, 24.35, 24.395], [27208, 10551, 4184, 3495, 3604, 2713, 13592, 15158, 6258, 5855, 4367, 1565, 7557, 37115, 4602, 2137, 2239, 5312, 5141, 5742, 7722, 4904, 2482, 2752, 2330, 44358, 25467, 8161, 6237, 3127, 6375, 3224, 4425, 4219, 4540, 6414, 1595, 13822, 5589, 27909, 5870, 1686, 5056, 886, 1615, 5466, 5474, 2379, 1373, 5159, 1808, 4157, 44747, 2535, 1930, 3871, 17256, 917, 16814, 3745, 822, 12005, 8275, 1318, 5413, 29300, 6100, 2304, 946, 1594, 10563, 6260, 15497, 3118, 5027, 2203, 2349, 13544, 24994, 6732, 8987, 3848, 1223, 6016, 4713, 10585, 8462, 2569, 748, 4991, 11782, 31255, 63482, 2674, 1830, 8354, 6590, 5270, 7768, 16114, 8484, 4446, 2244, 2191, 37849, 16201, 18873, 7806, 3843, 4737, 14425, 9442, 3976, 10001, 14336, 10713, 10545, 44538, 3327, 3234, 3195, 3948, 16528, 14154, 86140, 20746, 4311, 2923, 17098, 6912, 44552, 10319]], "output_timestamps": [1681844700.0, 1681848300.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925700.0, 1681929300.0, 1681932900.0, 1681936500.0, 1681940100.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0], "output_window": [[24.365, 24.42, 24.36, 24.33, 24.325, 24.3, 24.4099, 24.445, 24.415, 24.465, 24.51, 24.4448, 24.04, 24.08, 23.94, 24.07, 23.93, 23.825, 23.96, 24.065, 24.015, 24.095, 24.0575, 24.055, 23.935, 24.035, 23.92, 23.96, 24, 24.09, 24.075, 24.03, 23.885], [24.37, 24.455, 24.395, 24.33, 24.335, 24.31, 24.4099, 24.45, 24.42, 24.465, 24.51, 24.445, 24.05, 24.08, 23.9405, 24.075, 23.93, 23.825, 23.98, 24.075, 24.015, 24.12, 24.07, 24.055, 23.94, 24.035, 23.92, 23.96, 24.01, 24.095, 24.09, 24.03, 23.91], [24.3573, 24.42, 24.36, 24.32, 24.325, 24.29, 24.405, 24.445, 24.415, 24.455, 24.505, 24.435, 24.03, 24.07, 23.935, 24.065, 23.915, 23.795, 23.945, 24.03, 23.97, 24.095, 24.05, 24.045, 23.93, 23.98, 23.91, 23.945, 23.985, 24.09, 24.075, 23.995, 23.885], [24.365, 24.45, 24.395, 24.32, 24.33, 24.3, 24.405, 24.445, 24.42, 24.455, 24.51, 24.44, 24.03, 24.075, 23.94, 24.07, 23.92, 23.8, 23.96, 24.03, 23.97, 24.115, 24.055, 24.045, 23.935, 23.98, 23.91, 23.945, 23.985, 24.095, 24.085, 24.01, 23.91], [4323, 7014, 15063, 1973, 9565, 4816, 760, 862, 890, 1250, 3073, 3631, 5714, 4388, 2477, 5519, 12698, 8989, 17722, 4439, 9575, 5623, 26001, 10641, 8547, 43286, 2418, 3775, 4809, 1598, 7857, 6603, 7302]], "text": {"content": "Analyst Expectations for AES's Future\nBy Benzinga Insights\nPublished on: 2023-04-18T15:00:46Z\n\nOver the past 3 months, 4 analysts have published their opinion on AES (NYSE:AES) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 4 analysts have an average price target of $30.25 versus the current price of AES at $24.36, implying  upside.\nBelow is a summary of how these 4 analysts rated AES over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on AES AES stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 4 analysts have an average price target of $30.25 versus the current price of AES at $24.36, implying  upside.\nBelow is a summary of how these 4 analysts rated AES over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 1.95% from the previous average price target of $29.67.\nStay up to date on AES analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1681830046000, "published_utc": "2023-04-18T15:00:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31860134/analyst-expectations-for-aess-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.686341022161909, "input_bin_label": ">+4%", "output_percentage_change": -0.9135060848584349, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.527066161728669, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.445, 22.5925, 22.668333333333333, 22.67125, 22.682, 22.673000000000002, 22.670428571428573, 22.726, 22.75033333333333, 22.7773, 22.812800000000003, 22.8268, 22.8538, 22.8538, 22.8583, 22.871499999999997, 22.8755, 22.826500000000003, 22.805999999999997, 22.78, 22.728, 22.679499999999997, 22.6035, 22.563000000000002, 22.500999999999998, 22.431, 22.336499999999997, 22.267999999999997, 22.165, 22.082, 22.048, 21.9985, 21.982, 21.9925, 22.0105, 22.04366, 22.10716, 22.16866, 22.24866, 22.31866, 22.41566, 22.53166, 22.61516, 22.66866, 22.721159999999998, 22.770500000000002, 22.8465, 22.8995, 22.972, 23.038, 23.0705, 23.109, 23.177500000000002, 23.26313, 23.355629999999998, 23.44863, 23.52563, 23.59663, 23.635379999999998, 23.69588, 23.75788, 23.82638, 23.85238, 23.85275, 23.86375, 23.88225, 23.893250000000002, 23.88207, 23.909319999999997, 23.90732, 23.907819999999997, 23.883819999999996, 23.86582, 23.84782, 23.835320000000003, 23.80682, 23.78232, 23.7925, 23.784, 23.808, 23.8395, 23.858999999999998, 23.903, 23.953, 23.991999999999997, 24.0305, 24.066000000000003, 24.113, 24.1505, 24.148500000000002, 24.1515, 24.167, 24.2065, 24.2795, 24.337, 24.422, 24.487499999999997, 24.539499999999997, 24.631999999999998, 24.741500000000002, 24.822499999999998, 24.913999999999998, 24.9855, 25.0395, 25.115499999999997, 25.176499999999997, 25.2235, 25.273500000000002, 25.293, 25.298499999999997, 25.314, 25.309, 25.278, 25.2475, 25.21549, 25.193990000000003, 25.22899, 25.24199, 25.22749, 25.20349, 25.182489999999998, 25.159489999999998, 25.14699, 25.12149, 25.0345, 24.9165, 24.773, 24.661, 24.535, 24.447499999999998, 24.3865, 24.3385], "in_sma_50": [22.445, 22.5925, 22.668333333333333, 22.67125, 22.682, 22.673000000000002, 22.670428571428573, 22.726, 22.75033333333333, 22.7773, 22.779363636363637, 22.78775, 22.811, 22.80164285714286, 22.799533333333333, 22.7970625, 22.79105882352941, 22.78183333333333, 22.779631578947367, 22.77865, 22.75490476190476, 22.738545454545456, 22.72078260869565, 22.70220833333333, 22.680120000000002, 22.65626923076923, 22.622703703703703, 22.59832142857143, 22.567689655172412, 22.546433333333333, 22.526870967741935, 22.50728125, 22.496909090909092, 22.493470588235294, 22.488799999999998, 22.4861, 22.483367567567566, 22.48525263157895, 22.48588717948718, 22.48949, 22.499746341463414, 22.51308571428571, 22.52440930232558, 22.533286363636364, 22.540435555555558, 22.547926086956522, 22.560629787234042, 22.57155416666667, 22.58509387755102, 22.599192, 22.614992, 22.629092, 22.646391999999995, 22.668218000000003, 22.689318, 22.713058, 22.738258000000002, 22.751858000000002, 22.765408, 22.782908000000003, 22.804008, 22.829007999999998, 22.846108000000005, 22.868008, 22.890408, 22.915208000000003, 22.941807999999995, 22.962972, 22.986072, 23.008371999999998, 23.039972, 23.069872, 23.098572, 23.124972, 23.157272000000003, 23.190371999999996, 23.230971999999998, 23.267872, 23.309872, 23.353572, 23.398272, 23.441972, 23.482772, 23.517072, 23.553572, 23.58774, 23.62274, 23.65674, 23.690240000000003, 23.71954, 23.745440000000002, 23.76904, 23.801039999999997, 23.83924, 23.876739999999998, 23.91804, 23.95094, 23.98474, 24.02224, 24.060240000000004, 24.09584, 24.130039999999997, 24.16264, 24.194513999999998, 24.228714, 24.263613999999997, 24.290513999999998, 24.320114, 24.353764, 24.380764, 24.407064000000002, 24.426564000000003, 24.447763999999996, 24.473464, 24.499062, 24.525962, 24.557662, 24.592097999999996, 24.617397999999998, 24.639998000000002, 24.661997999999997, 24.681697999999997, 24.703998000000002, 24.728198000000003, 24.738898, 24.747898, 24.755798, 24.765798, 24.767598, 24.767898, 24.771397999999998, 24.777597999999998], "in_sma_200": [22.445, 22.5925, 22.668333333333333, 22.67125, 22.682, 22.673000000000002, 22.670428571428573, 22.726, 22.75033333333333, 22.7773, 22.779363636363637, 22.78775, 22.811, 22.80164285714286, 22.799533333333333, 22.7970625, 22.79105882352941, 22.78183333333333, 22.779631578947367, 22.77865, 22.75490476190476, 22.738545454545456, 22.72078260869565, 22.70220833333333, 22.680120000000002, 22.65626923076923, 22.622703703703703, 22.59832142857143, 22.567689655172412, 22.546433333333333, 22.526870967741935, 22.50728125, 22.496909090909092, 22.493470588235294, 22.488799999999998, 22.4861, 22.483367567567566, 22.48525263157895, 22.48588717948718, 22.48949, 22.499746341463414, 22.51308571428571, 22.52440930232558, 22.533286363636364, 22.540435555555558, 22.547926086956522, 22.560629787234042, 22.57155416666667, 22.58509387755102, 22.599192, 22.611658823529414, 22.627684615384617, 22.64763396226415, 22.668442592592594, 22.68865272727273, 22.708766071428574, 22.72992807017544, 22.748291379310345, 22.76310847457627, 22.781973333333333, 22.79956393442623, 22.82102258064516, 22.838863492063492, 22.853490625, 22.869436923076925, 22.886566666666667, 22.90355820895522, 22.915023529411766, 22.929226086956522, 22.942737142857144, 22.95565633802817, 22.968633333333333, 22.979542465753426, 22.987859459459457, 22.998221333333333, 23.007652631578946, 23.017683116883116, 23.027520512820512, 23.037425316455696, 23.050895, 23.064772839506173, 23.07721463414634, 23.090802409638552, 23.102757142857143, 23.115136470588233, 23.126588372093025, 23.138179310344828, 23.150870454545455, 23.16248988764045, 23.17285111111111, 23.184193406593405, 23.195669565217393, 23.210769892473117, 23.227942553191486, 23.243753684210525, 23.261527083333334, 23.277284536082476, 23.292567346938778, 23.31092525252525, 23.329715999999998, 23.34640198019802, 23.36413333333333, 23.383073786407767, 23.402130769230766, 23.422015238095238, 23.442184905660376, 23.459173831775704, 23.475987037037036, 23.492766972477064, 23.508696363636364, 23.523663063063065, 23.537782142857143, 23.55076637168142, 23.564005263157895, 23.57796956521739, 23.593202586206896, 23.61044017094017, 23.62564830508475, 23.638542016806724, 23.649929166666666, 23.66075619834711, 23.670709016393445, 23.680540650406503, 23.689608870967742, 23.694491999999997, 23.698226190476188, 23.70198031496063, 23.70653515625, 23.70803488372093, 23.71128076923077, 23.71615648854962, 23.72129924242424], "in_ema_10": [22.445, 22.498636363636365, 22.55706611570248, 22.579417731029302, 22.60588723447852, 22.609907737300606, 22.61810633051868, 22.708450634060735, 22.751459609686055, 22.800285135197683, 22.800233292434466, 22.814736330173652, 22.864784270142078, 22.831187130116245, 22.820062197367836, 22.809141797846408, 22.788388743692515, 22.758681699384784, 22.755285026769364, 22.756142294629477, 22.669570968333208, 22.619648974090808, 22.56698552425611, 22.513897247118635, 22.447734111278884, 22.377237000137267, 22.263193909203217, 22.204431380257176, 22.114534765664963, 22.080982990089517, 22.05534971916415, 22.027104315679754, 22.052176258283435, 22.111780574959173, 22.1514568340575, 22.195119227865227, 22.229643004617003, 22.288798821959364, 22.32901721796675, 22.383741360154612, 22.479424749217408, 22.584983885723332, 22.66044136104636, 22.70672474994702, 22.73368388632029, 22.761195906989325, 22.8309784693549, 22.87716420219946, 22.94222525634501, 23.005457027918645, 23.04719211375162, 23.11952082034223, 23.222335216643643, 23.322146995435705, 23.405392996265576, 23.47986699694456, 23.55898208840918, 23.601894435971147, 23.605640902158207, 23.65825164722035, 23.694024074998467, 23.773292424998743, 23.804511984089878, 23.79914616880081, 23.81566504720066, 23.849180493164177, 23.881147676225233, 23.845157189638826, 23.8542195187954, 23.857997788105326, 23.85836182663163, 23.864114221789514, 23.84609345419142, 23.800440098883886, 23.79399644454136, 23.779633454624747, 23.77970009923843, 23.780663717558713, 23.78599758709349, 23.845816207621944, 23.905667806236135, 23.938273659647745, 23.986769357893607, 24.006447656458406, 24.03345717346597, 24.04555586919943, 24.061818438435893, 24.096942358720273, 24.11295283895295, 24.10968868641605, 24.127018016158587, 24.147560195038842, 24.229821977759052, 24.33803616362104, 24.409302315689942, 24.507610985564494, 24.558954442734585, 24.598235453146476, 24.69128355257439, 24.781959270288134, 24.824330312053924, 24.884452073498665, 24.96273351468072, 25.03587287564786, 25.118441443711887, 25.198724817582452, 25.209865759840188, 25.22170834896015, 25.23685228551285, 25.238333688146874, 25.22590938121108, 25.20392585735452, 25.167757519653698, 25.148165243353027, 25.152117017288838, 25.187186650509048, 25.264061804961948, 25.289686931332504, 25.26610748927205, 25.218633400313493, 25.171609145711038, 25.11768021012721, 25.074465626467717, 25.02547187620086, 24.893567898709794, 24.761101008035286, 24.654537188392503, 24.58734860868477, 24.462376134378445, 24.401944109945997, 24.39249972631945, 24.39295432153409], "in_ema_50": [22.445, 22.45656862745098, 22.47082083813918, 22.47902394252588, 22.488670062426827, 22.494133981547346, 22.500442452859215, 22.52454274882552, 22.541031268479422, 22.55981435599003, 22.569233400853168, 22.581420326309907, 22.601364627238933, 22.604448367347214, 22.61094058823556, 22.616786055363576, 22.61985326887873, 22.620055101471724, 22.624758822982635, 22.630062398551942, 22.61633446135383, 22.60765467855564, 22.59676625978875, 22.584147975091156, 22.56712256430327, 22.547235404918826, 22.515971271392598, 22.493384162710534, 22.46266321515326, 22.441774461617836, 22.422097031750468, 22.40162263834849, 22.392343319197565, 22.39185926746433, 22.38943341383828, 22.389518378001483, 22.38934118670731, 22.395837610758, 22.400314567198865, 22.40932183907342, 22.428956276756818, 22.45370308943302, 22.47512649769055, 22.49237643895759, 22.506596970763173, 22.52143630524305, 22.545889783468812, 22.567031360587684, 22.59322620919209, 22.620550671576716, 22.644646723671745, 22.676033126665008, 22.715600455031087, 22.757000437186733, 22.79711806710098, 22.837035005646037, 22.879308142679527, 22.91521762728033, 22.942954190916396, 22.98028932068438, 23.014591700265385, 23.05833320221576, 23.093104449187692, 23.119845451180332, 23.150047590349732, 23.18337905739484, 23.216383800242102, 23.234690317879668, 23.260584815217722, 23.28467952834644, 23.307241115470113, 23.330094405059523, 23.34714952642974, 23.35686915284426, 23.372874284105272, 23.386290978846244, 23.401730548303256, 23.4167607228796, 23.43218187100197, 23.458959052531306, 23.48703908968694, 23.5104885371502, 23.53772428079137, 23.55957823056426, 23.582928103875467, 23.603205433135255, 23.62406012203191, 23.648802862344382, 23.66983020107598, 23.686503526523982, 23.706836721562258, 23.727745085422562, 23.76195116050403, 23.803639350288186, 23.839967218904334, 23.883497916202202, 23.919047017527607, 23.952613801153976, 23.99800149522637, 24.044746534629258, 24.08279569013399, 24.124842917971876, 24.171515744718075, 24.21831904884678, 24.268188890068476, 24.31884814928148, 24.355756064995933, 24.3918048467608, 24.42761642139763, 24.459670679382036, 24.487526731170977, 24.511741369164273, 24.53108484488332, 24.551826615672212, 24.576064787606636, 24.60621910966128, 24.64558306614515, 24.675364122374752, 24.69436945090908, 24.706551041069506, 24.71649021592953, 24.72270628589308, 24.72887466683845, 24.73185997402126, 24.714924288765523, 24.693358630382562, 24.673030840955796, 24.65781394523204, 24.628095751301373, 24.608562584583673, 24.598422875384312, 24.590445507722183], "in_ema_200": [22.445, 22.447935323383085, 22.451637459468827, 22.453909723553718, 22.45660713923975, 22.458312540839355, 22.460269629985234, 22.466784360035135, 22.4715427246119, 22.47700001093417, 22.48021394117363, 22.484191911908223, 22.490219853083268, 22.492108212754083, 22.494873305164493, 22.49751138173002, 22.49947644260833, 22.500725433229142, 22.50310627468955, 22.505662431160303, 22.503417033835326, 22.502338257379254, 22.500623448848117, 22.498378439406842, 22.49491198727344, 22.490584504813008, 22.483215504765116, 22.47781037536447, 22.47017047113199, 22.464795640573463, 22.45957379340358, 22.454005894961757, 22.451130214414874, 22.450422451087363, 22.44922421774321, 22.448650842442287, 22.448017500726444, 22.44908200320678, 22.449688152428603, 22.451482300165633, 22.456044665338116, 22.462054171155646, 22.46740686597002, 22.471860528995194, 22.475672862040017, 22.47974576888539, 22.486365213971112, 22.492321779006225, 22.49971161205094, 22.507575178100186, 22.51481323602954, 22.52406882572079, 22.535620379693718, 22.54791569929876, 22.56017524457937, 22.572661063041267, 22.586017669379164, 22.598047344310714, 22.608240903073792, 22.621044476177538, 22.633322640593683, 22.64821495262758, 22.66111828643228, 22.672201686567284, 22.684319082720844, 22.697410435131584, 22.710620281548188, 22.72029769168204, 22.731986271864308, 22.743359542791033, 22.75447039311152, 22.76576919517011, 22.775711790243047, 22.783863911733167, 22.793626459875128, 22.80279435579677, 22.812517795042574, 22.822194234892898, 22.832023147978543, 22.844789086804628, 22.858025016289158, 22.87023372259474, 22.883514979086335, 22.89556955640886, 22.908101202613746, 22.91996089213998, 22.93205083351172, 22.945214506810114, 22.957550680871705, 22.968868584544623, 22.981168399623783, 22.993694087189716, 23.009677230600765, 23.027740143729115, 23.044678052746736, 23.063636480082593, 23.080814226549432, 23.09767179643451, 23.117694962639142, 23.13831491325965, 23.156988396709803, 23.176869109180355, 23.19814404341737, 23.219704799204262, 23.242294801202227, 23.26535654447385, 23.2852037430363, 23.30500271076728, 23.32490318130691, 23.344008622288936, 23.362177690723872, 23.37951920623906, 23.39569314448544, 23.41225341170449, 23.429742432483554, 23.448799721712575, 23.470304202093544, 23.489554906550325, 23.506176250763755, 23.521089919910384, 23.535407433145107, 23.5487367124173, 23.56198311328877, 23.574351440519727, 23.581571824196146, 23.587377079676784, 23.593224073908857, 23.600107416457032, 23.603091422263432, 23.6083342936837, 23.615714051955504, 23.623468140990774], "in_macd": [0.0, 0.023532763532760015, 0.048083700619312, 0.05560271171994913, 0.06444976928631618, 0.0629088626014358, 0.06313853556796545, 0.09929410799965765, 0.11292831309001983, 0.12830635624525755, 0.12134264240682313, 0.12088568549742718, 0.13590219292742134, 0.11341196720530533, 0.1016784630959009, 0.09052909704897516, 0.07557698294327508, 0.057417041886747455, 0.05170863174973306, 0.048242400083985615, 0.0066863222822277635, -0.016774266562819662, -0.04014909524127219, -0.062392632294290706, -0.08908038773703453, -0.1161539239074223, -0.16077103715878138, -0.1787386211915134, -0.20912645915229788, -0.21300152924519722, -0.21281246416988608, -0.21343000618587027, -0.19034198347832287, -0.15293294023476633, -0.1258696392293075, -0.09831782631358266, -0.07613771276065151, -0.04433121111364713, -0.022496131918831708, 0.004440139608945515, 0.047829638502683736, 0.09324500500344968, 0.1229778989285144, 0.13809081697317893, 0.14357141296859055, 0.1486223481448441, 0.17162667230692463, 0.18290781890334884, 0.2016277164486553, 0.2183840154776142, 0.2246359988709301, 0.243726458807334, 0.2750511615061413, 0.303343151808555, 0.32274635615593184, 0.3370622985231826, 0.3524145348676342, 0.35085387063758233, 0.33187210953839497, 0.3349562327850357, 0.3303645204251673, 0.34493950908424154, 0.33766989040876894, 0.31456497674098927, 0.3020518395170484, 0.29758084209638724, 0.2926809912158532, 0.25824058393092386, 0.24521017270847523, 0.23061130154891174, 0.21534880931222844, 0.2033300611574198, 0.18162500136482151, 0.1489885584918227, 0.1352820740928422, 0.11901309544300887, 0.11009565524221898, 0.10225326585138106, 0.09693796629044726, 0.11599933596447087, 0.1343978525356917, 0.14010155808254154, 0.15254632387470934, 0.15178314808367688, 0.15424182063391, 0.150022925103368, 0.14779988245005526, 0.15394650279347033, 0.15142380929849963, 0.1405422254001749, 0.13919007590262567, 0.13933651061648433, 0.16658130692373518, 0.20397730053284846, 0.2233732807048554, 0.2535738545637791, 0.26158200952944455, 0.26367863225719645, 0.2890400474170356, 0.31199796473694263, 0.3124692906743398, 0.32044575070307957, 0.3358068433101735, 0.34800363275094526, 0.3635651785207692, 0.3771981254513044, 0.35964903116096636, 0.3429977575014611, 0.32843624386508097, 0.30849846259594926, 0.28337913581704655, 0.2552841745422114, 0.2223860234061803, 0.19846426940038597, 0.18622740492974543, 0.18848595949058478, 0.20924709529191787, 0.20677508379391085, 0.1829377518932631, 0.14981234653642161, 0.11856238682338116, 0.08594703506161849, 0.05981310379457483, 0.032673264724444095, -0.029247387136475567, -0.08819664557865892, -0.13257915124614428, -0.15706596735319067, -0.20517311994585086, -0.22217817545353924, -0.21541942207120712, -0.2040794366910781], "in_signal": [0.0, 0.004706552706552004, 0.013381982289104003, 0.021826128175273032, 0.03035085639748166, 0.03686245763827249, 0.04211767322421108, 0.0535529601793004, 0.0654280307614443, 0.07800369585820695, 0.08667148516793019, 0.09351432523382959, 0.10199189877254795, 0.10427591245909944, 0.10375642258645974, 0.10111095747896284, 0.0960041625718253, 0.08828673843480975, 0.0809711170977944, 0.07442537369503265, 0.06087756341247167, 0.04534719741741341, 0.028247938885676286, 0.010119824649682887, -0.009720217827660598, -0.03100695904361294, -0.05695977466664663, -0.08131554397162, -0.10687772700775558, -0.1281024874552439, -0.14504448279817236, -0.15872158747571197, -0.16504566667623416, -0.1626231213879406, -0.155272424956214, -0.14388150522768772, -0.1303327467342805, -0.11313243961015383, -0.09500517807188942, -0.07511611453572244, -0.0505269639280412, -0.02177257014174303, 0.0071775236723084605, 0.03336018233248256, 0.05540242845970415, 0.07404641239673215, 0.09356246437877065, 0.1114315352836863, 0.1294707715166801, 0.14725342030886693, 0.16272993602127955, 0.17892924057849044, 0.19815362476402062, 0.2191915301729275, 0.23990249536952837, 0.25933445600025923, 0.2779504717737342, 0.2925311515465039, 0.3003993431448821, 0.30731072107291285, 0.31192148094336375, 0.31852508657153933, 0.3223540473389853, 0.3207962332193861, 0.3170473544789186, 0.3131540520024123, 0.3090594398451005, 0.29889566866226513, 0.28815856947150714, 0.2766491158869881, 0.2643890545720362, 0.25217725588911294, 0.23806680498425467, 0.22025115568576828, 0.20325733936718307, 0.18640849058234826, 0.17114592351432242, 0.15736739198173416, 0.1452815068434768, 0.13942507266767562, 0.13841962864127885, 0.1387560145295314, 0.141514076398567, 0.14356789073558898, 0.1457026767152532, 0.14656672639287616, 0.146813357604312, 0.14823998664214366, 0.14887675117341487, 0.14720984601876688, 0.14560589199553864, 0.14435201571972778, 0.14879787396052926, 0.1598337592749931, 0.17254166356096556, 0.1887481017615283, 0.20331488331511155, 0.21538763310352854, 0.23011811596622997, 0.2464940857203725, 0.25968912671116595, 0.2718404515095487, 0.2846337298696737, 0.297307710445928, 0.31055920406089627, 0.3238869883389779, 0.3310393969033756, 0.3334310690229927, 0.3324321039914103, 0.3276453757123181, 0.3187921277332638, 0.3060905370950534, 0.2893496343572788, 0.27117256136590023, 0.2541835300786693, 0.2410440159610524, 0.23468463182722551, 0.2291027222205626, 0.21986972815510272, 0.20585825183136652, 0.18839907882976947, 0.16790867007613927, 0.1462895568198264, 0.12356629840074994, 0.09300356129330485, 0.0567635199189121, 0.018894985685900825, -0.016297204921917476, -0.05407238792670416, -0.08769354543207118, -0.11323872075989838, -0.13140686394613432], "in_upper_bb": [null, 23.009693000900057, 23.063343881715692, 22.993985701981252, 22.965601833562477, 22.930464560668067, 22.90585402217072, 23.108529924132924, 23.136796785680374, 23.17960231860574, 23.161266527399846, 23.15648654058641, 23.201826474708827, 23.183609917456746, 23.167968531486405, 23.153553149713748, 23.139761756258856, 23.129063889050318, 23.117624485201862, 23.107745266962077, 23.140438632407054, 23.15953601043058, 23.175166941388976, 23.198786056297003, 23.229726846306136, 23.267254741950303, 23.342096389569225, 23.299673977625158, 23.300580880713852, 23.241351450720124, 23.2071291910187, 23.15142716272713, 23.026690159614358, 22.99031744833108, 22.93049186097157, 22.873099733555534, 22.82489316017305, 22.812284770916737, 22.76615338485184, 22.73506719703678, 22.853486967856245, 22.98659922059237, 23.0914761214235, 23.169776085485832, 23.231885034351926, 23.290222479057476, 23.36181451749763, 23.42098136305536, 23.460372894521385, 23.516729952541166, 23.540410128022643, 23.571791646883465, 23.67566523386076, 23.797781407921278, 23.889455728799785, 23.970887594434956, 24.04820432266436, 24.097371690065152, 24.093074519470008, 24.131364195821824, 24.17651232690982, 24.27425271567419, 24.31684836436718, 24.315393360454024, 24.303697738164004, 24.289994926664573, 24.302830377939777, 24.255490276730164, 24.2342640339249, 24.205331536647982, 24.13619615627406, 24.09790248849833, 24.09255955583453, 24.109586436251394, 24.109777464069936, 24.111331261908504, 24.10390502258564, 24.103780804449908, 24.09383312407114, 24.131981642947476, 24.18248675368142, 24.172942743443148, 24.219817459352655, 24.244265501475063, 24.275765052509023, 24.28846459363509, 24.30376592530445, 24.341952626160793, 24.368805855720087, 24.381216303932717, 24.40660761812954, 24.434855550233834, 24.534557801432747, 24.659106722397883, 24.746066849123935, 24.866191403567505, 24.927727200667906, 24.97030683796251, 25.076983376144003, 25.204154654516223, 25.275632393851247, 25.358918886441522, 25.46745130008568, 25.561777235957045, 25.66803931044217, 25.76273749752901, 25.786514726549807, 25.810363636664402, 25.81549780958563, 25.776341610371226, 25.721817336360903, 25.636035885080172, 25.601557071264928, 25.59228901384433, 25.569877338491942, 25.58385490282679, 25.62235902119778, 25.59919432875211, 25.597850128889707, 25.60637358523286, 25.612063754616262, 25.633039660128954, 25.639216531162766, 25.641498491752177, 25.707230439717602, 25.74277311379837, 25.78495877594885, 25.786002268361006, 25.820436814890797, 25.805266843419613, 25.77216295075437, 25.739193896500876], "in_lower_bb": [null, 22.175306999099945, 22.273322784950974, 22.34851429801875, 22.39839816643752, 22.415535439331936, 22.435003120686428, 22.343470075867074, 22.363869880986286, 22.374997681394262, 22.39746074532743, 22.419013459413588, 22.420173525291172, 22.419675796828972, 22.43109813518026, 22.44057185028625, 22.442355890799966, 22.434602777616345, 22.44163867269287, 22.44955473303792, 22.40036136759295, 22.346763989569418, 22.28213305861102, 22.218013943703, 22.129573153693862, 22.03524525804969, 21.86990361043078, 21.79482602237484, 21.67041911928615, 21.62064854927987, 21.568870808981295, 21.526572837272873, 21.558809840385646, 21.565182551668922, 21.581008139028427, 21.601560266444466, 21.61876683982695, 21.624375229083267, 21.64750661514816, 21.66559280296322, 21.610173032143752, 21.54356077940763, 21.5056838785765, 21.49138391451417, 21.499774965648072, 21.523937520942525, 21.591845482502368, 21.647178636944638, 21.76028710547861, 21.839930047458832, 21.945749871977355, 22.06886835311653, 22.11699476613924, 22.134008592078715, 22.187334271200218, 22.248242405565044, 22.323925677335644, 22.39875830993485, 22.51430548052999, 22.602515804178182, 22.651867673090177, 22.661127284325804, 22.71303163563282, 22.800486639545973, 22.915682261835997, 23.040885073335428, 23.116049622060217, 23.223209723269832, 23.310435966075097, 23.39786846335202, 23.52950384372594, 23.61229751150167, 23.625640444165473, 23.590983563748612, 23.589292535930063, 23.577738738091497, 23.57166497741436, 23.570789195550095, 23.59948687592886, 23.583338357052522, 23.56483324631858, 23.569877256556854, 23.549002540647344, 23.55655449852494, 23.551554947490978, 23.548855406364908, 23.54455407469555, 23.56354737383921, 23.565694144279913, 23.57528369606728, 23.584392381870458, 23.591144449766162, 23.57494219856725, 23.57339327760212, 23.58293315087606, 23.586308596432495, 23.625772799332093, 23.682193162037485, 23.705516623855996, 23.685845345483777, 23.698367606148757, 23.72208111355848, 23.72454869991432, 23.757222764042957, 23.784460689557832, 23.835762502470992, 23.92448527345019, 24.0026363633356, 24.109502190414368, 24.263658389628773, 24.414682663639095, 24.586964114919827, 24.66194292873508, 24.69471098615567, 24.761112661508058, 24.786635097173214, 24.830130978802217, 24.91629567124789, 24.922639871110295, 24.89561641476714, 24.884426245383732, 24.83545033987104, 24.785773468837235, 24.72749150824782, 24.542759560282395, 24.367716886201627, 24.217031224051148, 24.116987731638996, 23.942053185109202, 23.845723156580387, 23.79682704924563, 23.758796103499126], "out_sma_10": [24.365, 24.4075, 24.403333333333332, 24.3825, 24.372, 24.36, 24.36642857142857, 24.37625, 24.38111111111111, 24.3885, 24.403, 24.402, 24.3655, 24.341, 24.302, 24.279000000000003, 24.2305, 24.166000000000004, 24.119999999999997, 24.0775, 24.0235, 23.991, 23.9935, 23.9905, 23.990000000000002, 23.981, 23.98, 23.9945, 23.997, 24.0035, 24.015, 24.0045, 23.990000000000002], "out_sma_50": [24.365, 24.4075, 24.403333333333332, 24.3825, 24.372, 24.36, 24.36642857142857, 24.37625, 24.38111111111111, 24.3885, 24.399545454545454, 24.402916666666666, 24.37423076923077, 24.352857142857143, 24.325333333333333, 24.309375, 24.286470588235293, 24.259444444444444, 24.243684210526315, 24.233, 24.22047619047619, 24.215681818181817, 24.208695652173912, 24.201875, 24.1912, 24.18307692307692, 24.172962962962963, 24.16482142857143, 24.158620689655173, 24.1565, 24.154193548387095, 24.1496875, 24.142424242424244], "out_sma_200": [24.365, 24.4075, 24.403333333333332, 24.3825, 24.372, 24.36, 24.36642857142857, 24.37625, 24.38111111111111, 24.3885, 24.399545454545454, 24.402916666666666, 24.37423076923077, 24.352857142857143, 24.325333333333333, 24.309375, 24.286470588235293, 24.259444444444444, 24.243684210526315, 24.233, 24.22047619047619, 24.215681818181817, 24.208695652173912, 24.201875, 24.1912, 24.18307692307692, 24.172962962962963, 24.16482142857143, 24.158620689655173, 24.1565, 24.154193548387095, 24.1496875, 24.142424242424244], "out_ema_10": [24.365, 24.380454545454544, 24.383099173553717, 24.371626596543948, 24.364058124445044, 24.35241119272776, 24.361972794049986, 24.37706864967726, 24.384874349735938, 24.397624467965766, 24.41805638288108, 24.422046131448155, 24.3507650166394, 24.30062592270496, 24.23505757312224, 24.205047105281835, 24.153220358866953, 24.088998475436597, 24.065544207175396, 24.059081624052595, 24.04288496513394, 24.05599678965504, 24.055815555172305, 24.05384909059552, 24.032240165032697, 24.022741953208566, 24.002243416261553, 23.991835522395817, 23.99059270014203, 24.00957584557075, 24.02328932819425, 24.020873086704384, 24.000714343667223], "out_ema_50": [24.365, 24.368333333333332, 24.36937908496732, 24.36744265026272, 24.36597431103673, 24.363387083152936, 24.365018962244978, 24.368155473529487, 24.370188592214607, 24.373514529774816, 24.378866901156197, 24.381264277581444, 24.367489207872367, 24.356019042857767, 24.339704570588836, 24.329127920761824, 24.313083688575087, 24.29296275961136, 24.279905396489347, 24.270105184862313, 24.2583363540834, 24.252715320589935, 24.24496177860602, 24.23712014022931, 24.22527229159287, 24.215653770353935, 24.203667347987114, 24.19352353041899, 24.185346137069228, 24.181803151301807, 24.178006949289973, 24.17141844147468, 24.16116673788744], "out_ema_200": [24.365, 24.36584577114428, 24.366135862973692, 24.365676799660523, 24.365321806629076, 24.36467183840391, 24.365073113643675, 24.36586840604523, 24.36640702887065, 24.36728855097144, 24.368708565389635, 24.369417932898195, 24.366040640033535, 24.363144713267033, 24.358934318110148, 24.356059349770742, 24.35172045076805, 24.34623069503901, 24.342387603546086, 24.339279269182445, 24.335604848593565, 24.333409775473232, 24.330639528951114, 24.32779734458344, 24.323888913294056, 24.320467133062273, 24.316382882982055, 24.312687530912584, 24.309426958465693, 24.30729335688892, 24.30508148269102, 24.30214534853489, 24.298243404768375], "out_macd": [0.0, 0.006780626780628296, 0.007628347172506267, 0.002222676856487027, -0.0012401437826348172, -0.00633220959639047, -0.0018734895405394525, 0.004832043147551701, 0.008036297610900078, 0.013247194439895082, 0.021566305124270713, 0.02225431144251644, -0.010166815361621673, -0.0318623783521943, -0.059266453306605626, -0.06969111085428636, -0.08903018886624281, -0.11273994868910009, -0.11726765283875551, -0.11389457030257333, -0.1147402227850236, -0.10252823857286586, -0.09657835648558688, -0.09161388070227261, -0.09545523009481016, -0.09378728184001517, -0.0969957294256929, -0.09561208318169889, -0.09024755027621367, -0.0762411777687717, -0.06519639956187007, -0.061783010373421376, -0.0663818306916042], "out_signal": [0.0, 0.0013561253561256593, 0.002610569719401781, 0.00253299114681883, 0.0017783641609281009, 0.00015624940946438667, -0.0002496983805363812, 0.0007666499250812354, 0.002220579462245004, 0.00442590245777502, 0.00785398299107416, 0.010734048681362615, 0.006553875872765757, -0.0011293749722262533, -0.012756790639102128, -0.024143654682138978, -0.037120961518959744, -0.052244758952987816, -0.06524933773014135, -0.07497838424462774, -0.08293075195270691, -0.0868502492767387, -0.08879587071850835, -0.0893594727152612, -0.09057862419117099, -0.09122035572093984, -0.09237543046189045, -0.09302276100585213, -0.09246771885992444, -0.08922241064169391, -0.08441720842572914, -0.07989036881526759, -0.07718866119053491], "out_upper_bb": [null, 24.527708152801715, 24.48955011437585, 24.491587121146356, 24.477498815159223, 24.4711755368775, 24.473466615399595, 24.48985960723963, 24.49131294614322, 24.502424926547658, 24.530117621982054, 24.52958433013962, 24.614016998813362, 24.63331595062959, 24.669560556185306, 24.665593565864647, 24.679706597297955, 24.704560277206166, 24.697554506551548, 24.6849827663226, 24.67535359968529, 24.646600573556388, 24.623677536814423, 24.60863854484836, 24.59325596109705, 24.57695460737376, 24.542808717864187, 24.49247726230743, 24.44000808779453, 24.374217497924608, 24.271195587275066, 24.15356618725452, 24.151528629754807], "out_lower_bb": [null, 24.287291847198283, 24.317116552290816, 24.273412878853645, 24.266501184840777, 24.2488244631225, 24.259390527457548, 24.262640392760368, 24.270909276079, 24.274575073452343, 24.268973287108853, 24.276249003193712, 24.13444453964818, 24.072398335084696, 23.98110611048136, 23.95315643413535, 23.89323457917263, 23.814328611682722, 23.78981391450108, 23.7810172336774, 23.751146400314706, 23.746399426443613, 23.73532246318558, 23.722861455151644, 23.69874403890295, 23.683045392626237, 23.667691282135817, 23.66802273769257, 23.676991912205473, 23.706782502075395, 23.76730441272494, 23.841933812745488, 23.831971370245192], "overall_sma_10": [22.445, 22.5925, 22.668333333333333, 22.67125, 22.682, 22.673000000000002, 22.670428571428573, 22.726, 22.75033333333333, 22.7773, 22.812800000000003, 22.8268, 22.8538, 22.8538, 22.8583, 22.871499999999997, 22.8755, 22.826500000000003, 22.805999999999997, 22.78, 22.728, 22.679499999999997, 22.6035, 22.563000000000002, 22.500999999999998, 22.431, 22.336499999999997, 22.267999999999997, 22.165, 22.082, 22.048, 21.9985, 21.982, 21.9925, 22.0105, 22.04366, 22.10716, 22.16866, 22.24866, 22.31866, 22.41566, 22.53166, 22.61516, 22.66866, 22.721159999999998, 22.770500000000002, 22.8465, 22.8995, 22.972, 23.038, 23.0705, 23.109, 23.177500000000002, 23.26313, 23.355629999999998, 23.44863, 23.52563, 23.59663, 23.635379999999998, 23.69588, 23.75788, 23.82638, 23.85238, 23.85275, 23.86375, 23.88225, 23.893250000000002, 23.88207, 23.909319999999997, 23.90732, 23.907819999999997, 23.883819999999996, 23.86582, 23.84782, 23.835320000000003, 23.80682, 23.78232, 23.7925, 23.784, 23.808, 23.8395, 23.858999999999998, 23.903, 23.953, 23.991999999999997, 24.0305, 24.066000000000003, 24.113, 24.1505, 24.148500000000002, 24.1515, 24.167, 24.2065, 24.2795, 24.337, 24.422, 24.487499999999997, 24.539499999999997, 24.631999999999998, 24.741500000000002, 24.822499999999998, 24.913999999999998, 24.9855, 25.0395, 25.115499999999997, 25.176499999999997, 25.2235, 25.273500000000002, 25.293, 25.298499999999997, 25.314, 25.309, 25.278, 25.2475, 25.21549, 25.193990000000003, 25.22899, 25.24199, 25.22749, 25.20349, 25.182489999999998, 25.159489999999998, 25.14699, 25.12149, 25.0345, 24.9165, 24.773, 24.661, 24.535, 24.447499999999998, 24.3865, 24.3385, 24.287, 24.2515, 24.261, 24.2765, 24.292, 24.293499999999998, 24.344, 24.3755, 24.3825, 24.3885, 24.403, 24.402, 24.3655, 24.341, 24.302, 24.279000000000003, 24.2305, 24.166000000000004, 24.12, 24.0775, 24.023500000000002, 23.991, 23.9935, 23.990500000000004, 23.990000000000002, 23.981, 23.98, 23.9945, 23.997, 24.0035, 24.014999999999997, 24.0045, 23.990000000000002], "overall_sma_50": [22.445, 22.5925, 22.668333333333333, 22.67125, 22.682, 22.673000000000002, 22.670428571428573, 22.726, 22.75033333333333, 22.7773, 22.779363636363637, 22.78775, 22.811, 22.80164285714286, 22.799533333333333, 22.7970625, 22.79105882352941, 22.78183333333333, 22.779631578947367, 22.77865, 22.75490476190476, 22.738545454545456, 22.72078260869565, 22.70220833333333, 22.680120000000002, 22.65626923076923, 22.622703703703703, 22.59832142857143, 22.567689655172412, 22.546433333333333, 22.526870967741935, 22.50728125, 22.496909090909092, 22.493470588235294, 22.488799999999998, 22.4861, 22.483367567567566, 22.48525263157895, 22.48588717948718, 22.48949, 22.499746341463414, 22.51308571428571, 22.52440930232558, 22.533286363636364, 22.540435555555558, 22.547926086956522, 22.560629787234042, 22.57155416666667, 22.58509387755102, 22.599192, 22.614992, 22.629092, 22.646391999999995, 22.668218000000003, 22.689318, 22.713058, 22.738258000000002, 22.751858000000002, 22.765408, 22.782908000000003, 22.804008, 22.829007999999998, 22.846108000000005, 22.868008, 22.890408, 22.915208000000003, 22.941807999999995, 22.962972, 22.986072, 23.008371999999998, 23.039972, 23.069872, 23.098572, 23.124972, 23.157272000000003, 23.190371999999996, 23.230971999999998, 23.267872, 23.309872, 23.353572, 23.398272, 23.441972, 23.482772, 23.517072, 23.553572, 23.58774, 23.62274, 23.65674, 23.690240000000003, 23.71954, 23.745440000000002, 23.76904, 23.801039999999997, 23.83924, 23.876739999999998, 23.91804, 23.95094, 23.98474, 24.02224, 24.060240000000004, 24.09584, 24.130039999999997, 24.16264, 24.194513999999998, 24.228714, 24.263613999999997, 24.290513999999998, 24.320114, 24.353764, 24.380764, 24.407064000000002, 24.426564000000003, 24.447763999999996, 24.473464, 24.499062, 24.525962, 24.557662, 24.592097999999996, 24.617397999999998, 24.639998000000002, 24.661997999999997, 24.681697999999997, 24.703998000000002, 24.728198000000003, 24.738898, 24.747898, 24.755798, 24.765798, 24.767598, 24.767898, 24.771397999999998, 24.777597999999998, 24.780798, 24.787898, 24.792698, 24.797098000000002, 24.800998, 24.801898, 24.806297999999998, 24.813298, 24.817597999999997, 24.821897999999997, 24.820097999999998, 24.812397999999998, 24.798398, 24.780897999999997, 24.763897999999998, 24.749798000000002, 24.725998, 24.698197999999998, 24.677098, 24.654598, 24.627698, 24.602698, 24.573998000000003, 24.543698, 24.517198000000004, 24.491297999999997, 24.463397999999998, 24.437397999999998, 24.413698, 24.393498, 24.375098, 24.354098000000004, 24.328899999999997], "overall_sma_200": [22.445, 22.5925, 22.668333333333333, 22.67125, 22.682, 22.673000000000002, 22.670428571428573, 22.726, 22.75033333333333, 22.7773, 22.779363636363637, 22.78775, 22.811, 22.80164285714286, 22.799533333333333, 22.7970625, 22.79105882352941, 22.78183333333333, 22.779631578947367, 22.77865, 22.75490476190476, 22.738545454545456, 22.72078260869565, 22.70220833333333, 22.680120000000002, 22.65626923076923, 22.622703703703703, 22.59832142857143, 22.567689655172412, 22.546433333333333, 22.526870967741935, 22.50728125, 22.496909090909092, 22.493470588235294, 22.488799999999998, 22.4861, 22.483367567567566, 22.48525263157895, 22.48588717948718, 22.48949, 22.499746341463414, 22.51308571428571, 22.52440930232558, 22.533286363636364, 22.540435555555558, 22.547926086956522, 22.560629787234042, 22.57155416666667, 22.58509387755102, 22.599192, 22.611658823529414, 22.627684615384617, 22.64763396226415, 22.668442592592594, 22.68865272727273, 22.708766071428574, 22.72992807017544, 22.748291379310345, 22.76310847457627, 22.781973333333333, 22.79956393442623, 22.82102258064516, 22.838863492063492, 22.853490625, 22.869436923076925, 22.886566666666667, 22.90355820895522, 22.915023529411766, 22.929226086956522, 22.942737142857144, 22.95565633802817, 22.968633333333333, 22.979542465753426, 22.987859459459457, 22.998221333333333, 23.007652631578946, 23.017683116883116, 23.027520512820512, 23.037425316455696, 23.050895, 23.064772839506173, 23.07721463414634, 23.090802409638552, 23.102757142857143, 23.115136470588233, 23.126588372093025, 23.138179310344828, 23.150870454545455, 23.16248988764045, 23.17285111111111, 23.184193406593405, 23.195669565217393, 23.210769892473117, 23.227942553191486, 23.243753684210525, 23.261527083333334, 23.277284536082476, 23.292567346938778, 23.31092525252525, 23.329715999999998, 23.34640198019802, 23.36413333333333, 23.383073786407767, 23.402130769230766, 23.422015238095238, 23.442184905660376, 23.459173831775704, 23.475987037037036, 23.492766972477064, 23.508696363636364, 23.523663063063065, 23.537782142857143, 23.55076637168142, 23.564005263157895, 23.57796956521739, 23.593202586206896, 23.61044017094017, 23.62564830508475, 23.638542016806724, 23.649929166666666, 23.66075619834711, 23.670709016393445, 23.680540650406503, 23.689608870967742, 23.694491999999997, 23.698226190476188, 23.70198031496063, 23.70653515625, 23.70803488372093, 23.71128076923077, 23.71615648854962, 23.72129924242424, 23.726139097744362, 23.73154104477612, 23.736455555555555, 23.74074632352941, 23.745047445255473, 23.74906884057971, 23.75378776978417, 23.758725000000002, 23.76341489361702, 23.768285211267607, 23.773472027972026, 23.778100694444444, 23.779837931034482, 23.781859589041094, 23.78293537414966, 23.784875, 23.78578187919463, 23.785876666666667, 23.787029801324504, 23.788628289473685, 23.789813725490195, 23.791925324675322, 23.793622580645163, 23.795233974358975, 23.796124203821655, 23.797287974683545, 23.79799685534591, 23.798915625, 23.800071428571428, 23.801891975308642, 23.80362883435583, 23.80488719512195, 23.805524242424244], "overall_ema_10": [22.445, 22.498636363636365, 22.55706611570248, 22.579417731029302, 22.60588723447852, 22.609907737300606, 22.61810633051868, 22.708450634060735, 22.751459609686055, 22.800285135197683, 22.800233292434466, 22.814736330173652, 22.864784270142078, 22.831187130116245, 22.820062197367836, 22.809141797846408, 22.788388743692515, 22.758681699384784, 22.755285026769364, 22.756142294629477, 22.669570968333208, 22.619648974090808, 22.56698552425611, 22.513897247118635, 22.447734111278884, 22.377237000137267, 22.263193909203217, 22.204431380257176, 22.114534765664963, 22.080982990089517, 22.05534971916415, 22.027104315679754, 22.052176258283435, 22.111780574959173, 22.1514568340575, 22.195119227865227, 22.229643004617003, 22.288798821959364, 22.32901721796675, 22.383741360154612, 22.479424749217408, 22.584983885723332, 22.66044136104636, 22.70672474994702, 22.73368388632029, 22.761195906989325, 22.8309784693549, 22.87716420219946, 22.94222525634501, 23.005457027918645, 23.04719211375162, 23.11952082034223, 23.222335216643643, 23.322146995435705, 23.405392996265576, 23.47986699694456, 23.55898208840918, 23.601894435971147, 23.605640902158207, 23.65825164722035, 23.694024074998467, 23.773292424998743, 23.804511984089878, 23.79914616880081, 23.81566504720066, 23.849180493164177, 23.881147676225233, 23.845157189638826, 23.8542195187954, 23.857997788105326, 23.85836182663163, 23.864114221789514, 23.84609345419142, 23.800440098883886, 23.79399644454136, 23.779633454624747, 23.77970009923843, 23.780663717558713, 23.78599758709349, 23.845816207621944, 23.905667806236135, 23.938273659647745, 23.986769357893607, 24.006447656458406, 24.03345717346597, 24.04555586919943, 24.061818438435893, 24.096942358720273, 24.11295283895295, 24.10968868641605, 24.127018016158587, 24.147560195038842, 24.229821977759052, 24.33803616362104, 24.409302315689942, 24.507610985564494, 24.558954442734585, 24.598235453146476, 24.69128355257439, 24.781959270288134, 24.824330312053924, 24.884452073498665, 24.96273351468072, 25.03587287564786, 25.118441443711887, 25.198724817582452, 25.209865759840188, 25.22170834896015, 25.23685228551285, 25.238333688146874, 25.22590938121108, 25.20392585735452, 25.167757519653698, 25.148165243353027, 25.152117017288838, 25.187186650509048, 25.264061804961948, 25.289686931332504, 25.26610748927205, 25.218633400313493, 25.171609145711038, 25.11768021012721, 25.074465626467717, 25.02547187620086, 24.893567898709794, 24.761101008035286, 24.654537188392503, 24.58734860868477, 24.462376134378445, 24.401944109945997, 24.39249972631945, 24.39295432153409, 24.3878717176188, 24.399167768960837, 24.398409992786135, 24.38415363046138, 24.374307515832037, 24.36079705840803, 24.368833956879296, 24.382682328355788, 24.389467359563827, 24.401382385097673, 24.42113104235264, 24.42456176192489, 24.352823259756725, 24.302309939800956, 24.236435405291694, 24.20617442251138, 24.154142709327495, 24.089753125813402, 24.066161648392782, 24.05958680323046, 24.043298293552194, 24.056334967451797, 24.056092246096924, 24.054075474079298, 24.03242538788306, 24.022893499177044, 24.00236740841758, 23.991936970523476, 23.990675703155567, 24.00964375712728, 24.023344892195045, 24.02091854815958, 24.000751539403293], "overall_ema_50": [22.445, 22.45656862745098, 22.47082083813918, 22.47902394252588, 22.488670062426827, 22.494133981547346, 22.500442452859215, 22.52454274882552, 22.541031268479422, 22.55981435599003, 22.569233400853168, 22.581420326309907, 22.601364627238933, 22.604448367347214, 22.61094058823556, 22.616786055363576, 22.61985326887873, 22.620055101471724, 22.624758822982635, 22.630062398551942, 22.61633446135383, 22.60765467855564, 22.59676625978875, 22.584147975091156, 22.56712256430327, 22.547235404918826, 22.515971271392598, 22.493384162710534, 22.46266321515326, 22.441774461617836, 22.422097031750468, 22.40162263834849, 22.392343319197565, 22.39185926746433, 22.38943341383828, 22.389518378001483, 22.38934118670731, 22.395837610758, 22.400314567198865, 22.40932183907342, 22.428956276756818, 22.45370308943302, 22.47512649769055, 22.49237643895759, 22.506596970763173, 22.52143630524305, 22.545889783468812, 22.567031360587684, 22.59322620919209, 22.620550671576716, 22.644646723671745, 22.676033126665008, 22.715600455031087, 22.757000437186733, 22.79711806710098, 22.837035005646037, 22.879308142679527, 22.91521762728033, 22.942954190916396, 22.98028932068438, 23.014591700265385, 23.05833320221576, 23.093104449187692, 23.119845451180332, 23.150047590349732, 23.18337905739484, 23.216383800242102, 23.234690317879668, 23.260584815217722, 23.28467952834644, 23.307241115470113, 23.330094405059523, 23.34714952642974, 23.35686915284426, 23.372874284105272, 23.386290978846244, 23.401730548303256, 23.4167607228796, 23.43218187100197, 23.458959052531306, 23.48703908968694, 23.5104885371502, 23.53772428079137, 23.55957823056426, 23.582928103875467, 23.603205433135255, 23.62406012203191, 23.648802862344382, 23.66983020107598, 23.686503526523982, 23.706836721562258, 23.727745085422562, 23.76195116050403, 23.803639350288186, 23.839967218904334, 23.883497916202202, 23.919047017527607, 23.952613801153976, 23.99800149522637, 24.044746534629258, 24.08279569013399, 24.124842917971876, 24.171515744718075, 24.21831904884678, 24.268188890068476, 24.31884814928148, 24.355756064995933, 24.3918048467608, 24.42761642139763, 24.459670679382036, 24.487526731170977, 24.511741369164273, 24.53108484488332, 24.551826615672212, 24.576064787606636, 24.60621910966128, 24.64558306614515, 24.675364122374752, 24.69436945090908, 24.706551041069506, 24.71649021592953, 24.72270628589308, 24.72887466683845, 24.73185997402126, 24.714924288765523, 24.693358630382562, 24.673030840955796, 24.65781394523204, 24.628095751301373, 24.608562584583673, 24.598422875384312, 24.590445507722183, 24.581604507419353, 24.576443546344084, 24.56932811315412, 24.559550540089255, 24.55054855812497, 24.54072312447301, 24.53540064900348, 24.531855525513148, 24.527469034316553, 24.524627111402182, 24.524053499190334, 24.52075728353581, 24.50151189986774, 24.484785943010184, 24.463421788382334, 24.447993482955578, 24.427287856173006, 24.402688332401517, 24.385328005640677, 24.371393574046923, 24.3556526495745, 24.346215290767656, 24.334795083286572, 24.32343057021651, 24.308197998835468, 24.295327489077216, 24.28021660715262, 24.267070857852516, 24.25600925558379, 24.249695167129527, 24.24323653312445, 24.234090002413687, 24.22138059055433], "overall_ema_200": [22.445, 22.447935323383085, 22.451637459468827, 22.453909723553718, 22.45660713923975, 22.458312540839355, 22.460269629985234, 22.466784360035135, 22.4715427246119, 22.47700001093417, 22.48021394117363, 22.484191911908223, 22.490219853083268, 22.492108212754083, 22.494873305164493, 22.49751138173002, 22.49947644260833, 22.500725433229142, 22.50310627468955, 22.505662431160303, 22.503417033835326, 22.502338257379254, 22.500623448848117, 22.498378439406842, 22.49491198727344, 22.490584504813008, 22.483215504765116, 22.47781037536447, 22.47017047113199, 22.464795640573463, 22.45957379340358, 22.454005894961757, 22.451130214414874, 22.450422451087363, 22.44922421774321, 22.448650842442287, 22.448017500726444, 22.44908200320678, 22.449688152428603, 22.451482300165633, 22.456044665338116, 22.462054171155646, 22.46740686597002, 22.471860528995194, 22.475672862040017, 22.47974576888539, 22.486365213971112, 22.492321779006225, 22.49971161205094, 22.507575178100186, 22.51481323602954, 22.52406882572079, 22.535620379693718, 22.54791569929876, 22.56017524457937, 22.572661063041267, 22.586017669379164, 22.598047344310714, 22.608240903073792, 22.621044476177538, 22.633322640593683, 22.64821495262758, 22.66111828643228, 22.672201686567284, 22.684319082720844, 22.697410435131584, 22.710620281548188, 22.72029769168204, 22.731986271864308, 22.743359542791033, 22.75447039311152, 22.76576919517011, 22.775711790243047, 22.783863911733167, 22.793626459875128, 22.80279435579677, 22.812517795042574, 22.822194234892898, 22.832023147978543, 22.844789086804628, 22.858025016289158, 22.87023372259474, 22.883514979086335, 22.89556955640886, 22.908101202613746, 22.91996089213998, 22.93205083351172, 22.945214506810114, 22.957550680871705, 22.968868584544623, 22.981168399623783, 22.993694087189716, 23.009677230600765, 23.027740143729115, 23.044678052746736, 23.063636480082593, 23.080814226549432, 23.09767179643451, 23.117694962639142, 23.13831491325965, 23.156988396709803, 23.176869109180355, 23.19814404341737, 23.219704799204262, 23.242294801202227, 23.26535654447385, 23.2852037430363, 23.30500271076728, 23.32490318130691, 23.344008622288936, 23.362177690723872, 23.37951920623906, 23.39569314448544, 23.41225341170449, 23.429742432483554, 23.448799721712575, 23.470304202093544, 23.489554906550325, 23.506176250763755, 23.521089919910384, 23.535407433145107, 23.5487367124173, 23.56198311328877, 23.574351440519727, 23.581571824196146, 23.587377079676784, 23.593224073908857, 23.600107416457032, 23.603091422263432, 23.6083342936837, 23.615714051955504, 23.623468140990774, 23.630846567448575, 23.638997347871975, 23.64651976232101, 23.653221058218314, 23.659955177042015, 23.666323782245577, 23.673673794362536, 23.68134868198082, 23.68869844633922, 23.696323337420424, 23.70441962262022, 23.711738830355344, 23.714905608162752, 23.718488636937252, 23.720692730102055, 23.724168424329896, 23.726116997222135, 23.72685215147863, 23.729172030568396, 23.73216534369707, 23.734531857690133, 23.738317610349934, 23.74146867890367, 23.74448889105388, 23.74638452397872, 23.748709056078432, 23.75031394109258, 23.752251115808075, 23.75456702510352, 23.75795441788856, 23.761208602785192, 23.763684139075888, 23.765140018289067], "overall_macd": [0.0, 0.023532763532760015, 0.048083700619312, 0.05560271171994913, 0.06444976928631618, 0.0629088626014358, 0.06313853556796545, 0.09929410799965765, 0.11292831309001983, 0.12830635624525755, 0.12134264240682313, 0.12088568549742718, 0.13590219292742134, 0.11341196720530533, 0.1016784630959009, 0.09052909704897516, 0.07557698294327508, 0.057417041886747455, 0.05170863174973306, 0.048242400083985615, 0.0066863222822277635, -0.016774266562819662, -0.04014909524127219, -0.062392632294290706, -0.08908038773703453, -0.1161539239074223, -0.16077103715878138, -0.1787386211915134, -0.20912645915229788, -0.21300152924519722, -0.21281246416988608, -0.21343000618587027, -0.19034198347832287, -0.15293294023476633, -0.1258696392293075, -0.09831782631358266, -0.07613771276065151, -0.04433121111364713, -0.022496131918831708, 0.004440139608945515, 0.047829638502683736, 0.09324500500344968, 0.1229778989285144, 0.13809081697317893, 0.14357141296859055, 0.1486223481448441, 0.17162667230692463, 0.18290781890334884, 0.2016277164486553, 0.2183840154776142, 0.2246359988709301, 0.243726458807334, 0.2750511615061413, 0.303343151808555, 0.32274635615593184, 0.3370622985231826, 0.3524145348676342, 0.35085387063758233, 0.33187210953839497, 0.3349562327850357, 0.3303645204251673, 0.34493950908424154, 0.33766989040876894, 0.31456497674098927, 0.3020518395170484, 0.29758084209638724, 0.2926809912158532, 0.25824058393092386, 0.24521017270847523, 0.23061130154891174, 0.21534880931222844, 0.2033300611574198, 0.18162500136482151, 0.1489885584918227, 0.1352820740928422, 0.11901309544300887, 0.11009565524221898, 0.10225326585138106, 0.09693796629044726, 0.11599933596447087, 0.1343978525356917, 0.14010155808254154, 0.15254632387470934, 0.15178314808367688, 0.15424182063391, 0.150022925103368, 0.14779988245005526, 0.15394650279347033, 0.15142380929849963, 0.1405422254001749, 0.13919007590262567, 0.13933651061648433, 0.16658130692373518, 0.20397730053284846, 0.2233732807048554, 0.2535738545637791, 0.26158200952944455, 0.26367863225719645, 0.2890400474170356, 0.31199796473694263, 0.3124692906743398, 0.32044575070307957, 0.3358068433101735, 0.34800363275094526, 0.3635651785207692, 0.3771981254513044, 0.35964903116096636, 0.3429977575014611, 0.32843624386508097, 0.30849846259594926, 0.28337913581704655, 0.2552841745422114, 0.2223860234061803, 0.19846426940038597, 0.18622740492974543, 0.18848595949058478, 0.20924709529191787, 0.20677508379391085, 0.1829377518932631, 0.14981234653642161, 0.11856238682338116, 0.08594703506161849, 0.05981310379457483, 0.032673264724444095, -0.029247387136475567, -0.08819664557865892, -0.13257915124614428, -0.15706596735319067, -0.20517311994585086, -0.22217817545353924, -0.21541942207120712, -0.2040794366910781, -0.1952623035677128, -0.17934845506857755, -0.169223947497251, -0.16534606894424897, -0.15962583852301648, -0.1557182410303355, -0.1425060977978312, -0.12733981922196236, -0.11600054319560371, -0.10300252872258042, -0.0872576167710939, -0.07951151633308129, -0.10524307278383205, -0.1206140292875979, -0.14205151339410804, -0.1468580720143713, -0.16091610999875172, -0.17966909007199305, -0.17955055206587645, -0.17182747468711668, -0.16860480751358864, -0.15259155195013108, -0.14309294372291603, -0.13481804618053772, -0.13557340512961247, -0.13103047091444253, -0.13156201281520907, -0.1276871580330159, -0.12000529564773643, -0.10384423200516579, -0.09079674075237776, -0.08552253261127518, -0.08839291047666364], "overall_signal": [0.0, 0.004706552706552004, 0.013381982289104003, 0.021826128175273032, 0.03035085639748166, 0.03686245763827249, 0.04211767322421108, 0.0535529601793004, 0.0654280307614443, 0.07800369585820695, 0.08667148516793019, 0.09351432523382959, 0.10199189877254795, 0.10427591245909944, 0.10375642258645974, 0.10111095747896284, 0.0960041625718253, 0.08828673843480975, 0.0809711170977944, 0.07442537369503265, 0.06087756341247167, 0.04534719741741341, 0.028247938885676286, 0.010119824649682887, -0.009720217827660598, -0.03100695904361294, -0.05695977466664663, -0.08131554397162, -0.10687772700775558, -0.1281024874552439, -0.14504448279817236, -0.15872158747571197, -0.16504566667623416, -0.1626231213879406, -0.155272424956214, -0.14388150522768772, -0.1303327467342805, -0.11313243961015383, -0.09500517807188942, -0.07511611453572244, -0.0505269639280412, -0.02177257014174303, 0.0071775236723084605, 0.03336018233248256, 0.05540242845970415, 0.07404641239673215, 0.09356246437877065, 0.1114315352836863, 0.1294707715166801, 0.14725342030886693, 0.16272993602127955, 0.17892924057849044, 0.19815362476402062, 0.2191915301729275, 0.23990249536952837, 0.25933445600025923, 0.2779504717737342, 0.2925311515465039, 0.3003993431448821, 0.30731072107291285, 0.31192148094336375, 0.31852508657153933, 0.3223540473389853, 0.3207962332193861, 0.3170473544789186, 0.3131540520024123, 0.3090594398451005, 0.29889566866226513, 0.28815856947150714, 0.2766491158869881, 0.2643890545720362, 0.25217725588911294, 0.23806680498425467, 0.22025115568576828, 0.20325733936718307, 0.18640849058234826, 0.17114592351432242, 0.15736739198173416, 0.1452815068434768, 0.13942507266767562, 0.13841962864127885, 0.1387560145295314, 0.141514076398567, 0.14356789073558898, 0.1457026767152532, 0.14656672639287616, 0.146813357604312, 0.14823998664214366, 0.14887675117341487, 0.14720984601876688, 0.14560589199553864, 0.14435201571972778, 0.14879787396052926, 0.1598337592749931, 0.17254166356096556, 0.1887481017615283, 0.20331488331511155, 0.21538763310352854, 0.23011811596622997, 0.2464940857203725, 0.25968912671116595, 0.2718404515095487, 0.2846337298696737, 0.297307710445928, 0.31055920406089627, 0.3238869883389779, 0.3310393969033756, 0.3334310690229927, 0.3324321039914103, 0.3276453757123181, 0.3187921277332638, 0.3060905370950534, 0.2893496343572788, 0.27117256136590023, 0.2541835300786693, 0.2410440159610524, 0.23468463182722551, 0.2291027222205626, 0.21986972815510272, 0.20585825183136652, 0.18839907882976947, 0.16790867007613927, 0.1462895568198264, 0.12356629840074994, 0.09300356129330485, 0.0567635199189121, 0.018894985685900825, -0.016297204921917476, -0.05407238792670416, -0.08769354543207118, -0.11323872075989838, -0.13140686394613432, -0.14417795187045002, -0.15121205251007552, -0.15481443150751062, -0.1569207589948583, -0.15746177490048993, -0.15711306812645906, -0.1541916740607335, -0.14882130309297928, -0.14225715111350418, -0.13440622663531943, -0.12497650466247433, -0.11588350699659573, -0.113755420154043, -0.11512714198075398, -0.1205120162634248, -0.1257812274136141, -0.13280820393064163, -0.1421803811589119, -0.14965441534030482, -0.1540890272096672, -0.15699218327045147, -0.15611205700638742, -0.15350823434969316, -0.1497701967158621, -0.14693083839861218, -0.14375076490177824, -0.1413130144844644, -0.1385878431941747, -0.13487133368488705, -0.12866591334894278, -0.12109207882962979, -0.11397816958595887, -0.10886111776409983], "overall_upper_bb": [null, 23.009693000900057, 23.063343881715692, 22.993985701981252, 22.965601833562477, 22.930464560668067, 22.90585402217072, 23.108529924132924, 23.136796785680374, 23.17960231860574, 23.161266527399846, 23.15648654058641, 23.201826474708827, 23.183609917456746, 23.167968531486405, 23.153553149713748, 23.139761756258856, 23.129063889050318, 23.117624485201862, 23.107745266962077, 23.140438632407054, 23.15953601043058, 23.175166941388976, 23.198786056297003, 23.229726846306136, 23.267254741950303, 23.342096389569225, 23.299673977625158, 23.300580880713852, 23.241351450720124, 23.2071291910187, 23.15142716272713, 23.026690159614358, 22.99031744833108, 22.93049186097157, 22.873099733555534, 22.82489316017305, 22.812284770916737, 22.76615338485184, 22.73506719703678, 22.853486967856245, 22.98659922059237, 23.0914761214235, 23.169776085485832, 23.231885034351926, 23.290222479057476, 23.36181451749763, 23.42098136305536, 23.460372894521385, 23.516729952541166, 23.540410128022643, 23.571791646883465, 23.67566523386076, 23.797781407921278, 23.889455728799785, 23.970887594434956, 24.04820432266436, 24.097371690065152, 24.093074519470008, 24.131364195821824, 24.17651232690982, 24.27425271567419, 24.31684836436718, 24.315393360454024, 24.303697738164004, 24.289994926664573, 24.302830377939777, 24.255490276730164, 24.2342640339249, 24.205331536647982, 24.13619615627406, 24.09790248849833, 24.09255955583453, 24.109586436251394, 24.109777464069936, 24.111331261908504, 24.10390502258564, 24.103780804449908, 24.09383312407114, 24.131981642947476, 24.18248675368142, 24.172942743443148, 24.219817459352655, 24.244265501475063, 24.275765052509023, 24.28846459363509, 24.30376592530445, 24.341952626160793, 24.368805855720087, 24.381216303932717, 24.40660761812954, 24.434855550233834, 24.534557801432747, 24.659106722397883, 24.746066849123935, 24.866191403567505, 24.927727200667906, 24.97030683796251, 25.076983376144003, 25.204154654516223, 25.275632393851247, 25.358918886441522, 25.46745130008568, 25.561777235957045, 25.66803931044217, 25.76273749752901, 25.786514726549807, 25.810363636664402, 25.81549780958563, 25.776341610371226, 25.721817336360903, 25.636035885080172, 25.601557071264928, 25.59228901384433, 25.569877338491942, 25.58385490282679, 25.62235902119778, 25.59919432875211, 25.597850128889707, 25.60637358523286, 25.612063754616262, 25.633039660128954, 25.639216531162766, 25.641498491752177, 25.707230439717602, 25.74277311379837, 25.78495877594885, 25.786002268361006, 25.820436814890797, 25.805266843419613, 25.77216295075437, 25.739193896500876, 25.713703204092464, 25.676317770898628, 25.61837906894119, 25.519174031508967, 25.327977347588398, 25.163578715167237, 25.046137843926804, 24.95683524213619, 24.86512349856032, 24.78721912245824, 24.70060178792982, 24.613809043990564, 24.629515627864226, 24.6362585374539, 24.65968588700349, 24.662909486036103, 24.659674135686764, 24.697750246517774, 24.69816780711414, 24.684982766322506, 24.675353599685202, 24.646600573556288, 24.62367753681432, 24.608638544848247, 24.593255961096936, 24.57695460737365, 24.542808717864062, 24.49247726230729, 24.440008087794375, 24.374217497924423, 24.271195587274807, 24.15356618725409, 24.151528629754385], "overall_lower_bb": [null, 22.175306999099945, 22.273322784950974, 22.34851429801875, 22.39839816643752, 22.415535439331936, 22.435003120686428, 22.343470075867074, 22.363869880986286, 22.374997681394262, 22.39746074532743, 22.419013459413588, 22.420173525291172, 22.419675796828972, 22.43109813518026, 22.44057185028625, 22.442355890799966, 22.434602777616345, 22.44163867269287, 22.44955473303792, 22.40036136759295, 22.346763989569418, 22.28213305861102, 22.218013943703, 22.129573153693862, 22.03524525804969, 21.86990361043078, 21.79482602237484, 21.67041911928615, 21.62064854927987, 21.568870808981295, 21.526572837272873, 21.558809840385646, 21.565182551668922, 21.581008139028427, 21.601560266444466, 21.61876683982695, 21.624375229083267, 21.64750661514816, 21.66559280296322, 21.610173032143752, 21.54356077940763, 21.5056838785765, 21.49138391451417, 21.499774965648072, 21.523937520942525, 21.591845482502368, 21.647178636944638, 21.76028710547861, 21.839930047458832, 21.945749871977355, 22.06886835311653, 22.11699476613924, 22.134008592078715, 22.187334271200218, 22.248242405565044, 22.323925677335644, 22.39875830993485, 22.51430548052999, 22.602515804178182, 22.651867673090177, 22.661127284325804, 22.71303163563282, 22.800486639545973, 22.915682261835997, 23.040885073335428, 23.116049622060217, 23.223209723269832, 23.310435966075097, 23.39786846335202, 23.52950384372594, 23.61229751150167, 23.625640444165473, 23.590983563748612, 23.589292535930063, 23.577738738091497, 23.57166497741436, 23.570789195550095, 23.59948687592886, 23.583338357052522, 23.56483324631858, 23.569877256556854, 23.549002540647344, 23.55655449852494, 23.551554947490978, 23.548855406364908, 23.54455407469555, 23.56354737383921, 23.565694144279913, 23.57528369606728, 23.584392381870458, 23.591144449766162, 23.57494219856725, 23.57339327760212, 23.58293315087606, 23.586308596432495, 23.625772799332093, 23.682193162037485, 23.705516623855996, 23.685845345483777, 23.698367606148757, 23.72208111355848, 23.72454869991432, 23.757222764042957, 23.784460689557832, 23.835762502470992, 23.92448527345019, 24.0026363633356, 24.109502190414368, 24.263658389628773, 24.414682663639095, 24.586964114919827, 24.66194292873508, 24.69471098615567, 24.761112661508058, 24.786635097173214, 24.830130978802217, 24.91629567124789, 24.922639871110295, 24.89561641476714, 24.884426245383732, 24.83545033987104, 24.785773468837235, 24.72749150824782, 24.542759560282395, 24.367716886201627, 24.217031224051148, 24.116987731638996, 23.942053185109202, 23.845723156580387, 23.79682704924563, 23.758796103499126, 23.72028679590753, 23.696672229101374, 23.677120931058806, 23.67382596849103, 23.7370226524116, 23.790921284832766, 23.8328621560732, 23.86616475786381, 23.903876501439672, 23.939780877541757, 23.989398212070178, 24.039690956009437, 23.996984372135774, 23.981241462546098, 23.93431411299651, 23.909590513963902, 23.914825864313237, 23.843749753482225, 23.804332192885866, 23.78101723367749, 23.751146400314802, 23.746399426443713, 23.735322463185682, 23.72286145515175, 23.698744038903065, 23.683045392626354, 23.667691282135934, 23.66802273769271, 23.67699191220563, 23.70678250207558, 23.767304412725192, 23.84193381274591, 23.831971370245615]}, "alignment": "inconsistent"}

7556_FLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677011700.0, 1677015300.0, 1677018900.0, 1677022500.0, 1677026100.0, 1677029700.0, 1677096300.0, 1677099900.0, 1677103500.0, 1677107100.0, 1677110700.0, 1677114300.0, 1677180900.0, 1677184500.0, 1677188100.0, 1677191640.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269100.0, 1677272700.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533640.0, 1677537360.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0, 1677794700.0, 1677798300.0, 1677801900.0, 1677805500.0, 1677872100.0, 1677875640.0, 1677879300.0, 1677882900.0, 1677886500.0, 1677890100.0, 1677893700.0, 1678133100.0, 1678136700.0, 1678140300.0, 1678143900.0, 1678147500.0, 1678151100.0, 1678217700.0, 1678221360.0, 1678224900.0, 1678228500.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305780.0, 1678309500.0, 1678313100.0, 1678316700.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592960.0, 1679596500.0], "input_window": [[35.1, 34.835, 34.72, 34.51, 34.65, 34.82, 35.125, 34.91, 34.63, 34.8, 34.8225, 34.355, 34.945, 35, 35.09, 34.85, 34.9, 35.08, 35.465, 34.53, 34.37, 34.51, 34.39, 34.635, 34.92, 35.415, 35.03, 34.91, 34.96, 34.89, 34.8159, 34.56, 34.86, 34.93, 34.99, 35.21, 35.08, 34.98, 34.79, 34.77, 34.81, 34.94, 34.7, 34.6223, 34.76, 34.51, 34.54, 34.62, 34.63, 34.7, 34.72, 35.05, 34.76, 34.7, 34.85, 34.85, 34.91, 34.98, 35.115, 35.14, 34.99, 34.84, 34.7, 34.6, 34.71, 34.8, 34.515, 34.515, 34.36, 34.28, 34.32, 34.215, 34.14, 34.09, 33.97, 33.89, 33.865, 34.07, 34.07, 33.96, 33.96, 33.77, 33.845, 33.53, 33.1, 32.99, 32.81, 32.54, 32.37, 32.4, 31.76, 31.34, 31.6, 31.295, 31.365, 31.8, 31.63, 32.64, 32.735, 32.93, 32.71, 32.275, 32.265, 31.51, 30.93, 31.21, 30.67, 30.96, 31.21, 31.31, 30.83, 31, 31.115, 31.205, 31.06, 31.13, 30.44, 30.32, 30.095, 30.3, 30.45, 30.26, 30.26, 30.82, 30.87, 30.74, 30.75, 30.745, 30.78, 31.395, 31.48, 31.4575, 31.42, 31.355, 31.3, 31.475, 31.82, 31.81, 31.64, 31.65, 32.01, 31.81, 31.395, 31.765], [35.1, 34.85, 34.72, 34.51, 34.65, 34.82, 35.125, 34.91, 34.645, 34.8, 34.8225, 34.39, 35, 35.07, 35.09, 34.85, 34.92, 35.08, 35.465, 34.58, 34.39, 34.51, 34.4, 34.635, 34.92, 35.415, 35.03, 34.92, 34.96, 34.9, 34.8159, 34.5692, 34.86, 34.93, 34.995, 35.21, 35.08, 34.985, 34.79, 34.81, 34.815, 34.96, 34.7, 34.63, 34.77, 34.545, 34.56, 34.62, 34.64, 34.7, 34.72, 35.06, 34.76, 34.705, 34.85, 34.85, 34.91, 34.98, 35.14, 35.14, 35, 34.84, 34.71, 34.6, 34.75, 34.8, 34.56, 34.53, 34.37, 34.28, 34.32, 34.236, 34.17, 34.1, 33.97, 33.89, 33.865, 34.07, 34.1, 33.96, 33.965, 33.77, 33.865, 33.53, 33.1, 32.99, 32.81, 32.55, 32.37, 32.4, 31.76, 31.41, 31.6, 31.31, 31.37, 31.8, 31.65, 32.66, 32.75, 32.94, 32.71, 32.275, 32.265, 31.51, 30.9513, 31.21, 30.675, 30.97, 31.29, 31.31, 30.83, 31.01, 31.135, 31.205, 31.07, 31.15, 30.47, 30.33, 30.1, 30.3, 30.45, 30.26, 30.27, 30.835, 30.88, 30.74, 30.76, 30.745, 30.79, 31.395, 31.48, 31.47, 31.42, 31.355, 31.31, 31.485, 31.83, 31.81, 31.67, 31.65, 32.06, 31.87, 31.395, 31.78], [35.09, 34.82, 34.71, 34.48, 34.635, 34.81, 35.08, 34.91, 34.63, 34.74, 34.8225, 34.355, 34.89, 35, 35.01, 34.81, 34.9, 35.08, 35.39, 34.53, 34.37, 34.46, 34.39, 34.5921, 34.91, 35.33, 35.02, 34.91, 34.96, 34.89, 34.81, 34.545, 34.86, 34.93, 34.985, 35.21, 34.99, 34.97, 34.79, 34.77, 34.8, 34.92, 34.69, 34.6223, 34.75, 34.51, 34.54, 34.61, 34.63, 34.685, 34.71, 35.02, 34.75, 34.7, 34.84, 34.85, 34.91, 34.955, 35.115, 35.14, 34.98, 34.84, 34.69, 34.6, 34.67, 34.8, 34.515, 34.515, 34.34, 34.265, 34.31, 34.215, 34.14, 34.09, 33.97, 33.88, 33.845, 34.07, 34.07, 33.96, 33.915, 33.77, 33.845, 33.52, 33.1, 32.99, 32.81, 32.54, 32.35, 32.37, 31.66, 31.34, 31.58, 31.285, 31.365, 31.76, 31.62, 32.59, 32.735, 32.93, 32.71, 32.27, 32.24, 31.51, 30.9, 31.15, 30.66, 30.95, 31.21, 31.29, 30.78, 30.99, 31.11, 31.185, 31.055, 31.13, 30.44, 30.295, 30.07, 30.3, 30.43, 30.25, 30.255, 30.8, 30.87, 30.74, 30.75, 30.745, 30.78, 31.3375, 31.455, 31.455, 31.395, 31.35, 31.29, 31.475, 31.82, 31.8, 31.64, 31.63, 32.01, 31.8, 31.395, 31.76], [35.1, 34.835, 34.72, 34.51, 34.635, 34.82, 35.08, 34.91, 34.645, 34.74, 34.8225, 34.365, 34.955, 35.07, 35.01, 34.81, 34.9, 35.08, 35.41, 34.57, 34.39, 34.46, 34.4, 34.6058, 34.92, 35.33, 35.02, 34.92, 34.96, 34.89, 34.81, 34.545, 34.86, 34.93, 34.995, 35.21, 34.99, 34.985, 34.79, 34.8, 34.815, 34.96, 34.69, 34.63, 34.76, 34.53, 34.56, 34.61, 34.64, 34.69, 34.71, 35.02, 34.75, 34.705, 34.85, 34.85, 34.91, 34.96, 35.135, 35.14, 34.98, 34.84, 34.69, 34.6, 34.75, 34.8, 34.56, 34.52, 34.37, 34.27, 34.315, 34.236, 34.17, 34.1, 33.97, 33.88, 33.845, 34.07, 34.1, 33.96, 33.915, 33.77, 33.865, 33.53, 33.1, 32.99, 32.81, 32.55, 32.35, 32.4, 31.665, 31.41, 31.58, 31.305, 31.37, 31.77, 31.65, 32.59, 32.74, 32.93, 32.71, 32.27, 32.265, 31.51, 30.9513, 31.17, 30.66, 30.95, 31.25, 31.29, 30.78, 31.01, 31.135, 31.2, 31.07, 31.145, 30.47, 30.295, 30.07, 30.3, 30.43, 30.255, 30.265, 30.825, 30.87, 30.74, 30.75, 30.745, 30.79, 31.35, 31.455, 31.47, 31.4, 31.35, 31.29, 31.485, 31.83, 31.8, 31.67, 31.64, 32.06, 31.84, 31.395, 31.78], [997, 806, 1264, 1976, 919, 846, 393, 416, 1025, 6704, 557, 5060, 1702, 5064, 2841, 4499, 2462, 418, 8112, 2442, 1453, 1920, 357, 1190, 598, 2011, 812, 1691, 269, 656, 581, 2286, 753, 487, 1187, 409, 2909, 1947, 319, 1833, 1867, 1650, 1263, 384, 3158, 1793, 3223, 902, 451, 1151, 498, 1474, 1314, 1252, 1201, 712, 781, 2941, 1699, 381, 1212, 227, 720, 320, 1188, 109, 591, 537, 3619, 2247, 1013, 1227, 991, 681, 411, 671, 1812, 156, 744, 130, 1289, 401, 6666, 2457, 301, 124, 1072, 676, 897, 1314, 1321, 940, 356, 4056, 982, 2854, 2992, 2209, 693, 1203, 364, 691, 1603, 264, 1441, 6973, 665, 2401, 11441, 1425, 1187, 2127, 3241, 5575, 1064, 2952, 1042, 918, 2550, 102, 1370, 1274, 7999, 2338, 4314, 427, 1378, 351, 569, 1363, 893, 942, 4141, 391, 1693, 1683, 667, 600, 1584, 1775, 1546, 3275, 100, 1349]], "output_timestamps": [1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030240.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114840.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0], "output_window": [[32.09, 31.95, 31.685, 31.36, 31.4, 31.15, 30.95, 31.25, 31.325, 31.46, 31.49, 31.93, 31.615, 31.68, 31.905, 32.03, 32.03, 32.07, 32.12, 32.23, 32.43, 32.33, 32.31, 32.335, 32.835, 32.955, 32.74, 32.825, 32.93, 32.855, 32.88, 33.52, 33.58], [32.1, 31.95, 31.685, 31.39, 31.45, 31.2, 30.96, 31.25, 31.36, 31.46, 31.505, 31.93, 31.615, 31.68, 31.915, 32.03, 32.03, 32.075, 32.12, 32.235, 32.43, 32.34, 32.31, 32.335, 32.835, 32.955, 32.78, 32.84, 32.93, 32.855, 32.88, 33.52, 33.59], [32.09, 31.95, 31.685, 31.36, 31.4, 31.15, 30.95, 31.24, 31.325, 31.44, 31.485, 31.93, 31.6, 31.68, 31.9, 32.03, 32.03, 32.05, 32.1, 32.22, 32.42, 32.33, 32.31, 32.335, 32.82, 32.94, 32.74, 32.82, 32.87, 32.855, 32.87, 33.47, 33.58], [32.095, 31.95, 31.685, 31.38, 31.425, 31.19, 30.95, 31.24, 31.36, 31.44, 31.505, 31.93, 31.6, 31.68, 31.91, 32.03, 32.03, 32.05, 32.115, 32.22, 32.42, 32.34, 32.31, 32.335, 32.825, 32.94, 32.78, 32.84, 32.87, 32.855, 32.87, 33.49, 33.59], [608, 151, 114, 2361, 2824, 2069, 717, 474, 684, 1081, 1096, 120, 793, 275, 2730, 863, 182, 1831, 986, 1797, 622, 474, 692, 100, 538, 1043, 1755, 1862, 1190, 551, 1538, 1657, 650]], "text": {"content": "Flowserve (FLS) Down 7.8% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-23T15:30:33Z\n\nFlowserve (FLS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nFLS Quick QuoteFLS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Flowserve (FLS Quick QuoteFLS  -  Free Report)    . Shares have lost about 7.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Flowserve due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nFlowserve\u2019s fourth-quarter 2022 adjusted earnings (excluding 29 cents from non-recurring items) of 63 cents per share beat the Zacks Consensus Estimate of 61 cents. The bottom line increased 40% year over year.Flowserve\u2019s total sales of $1,039 million beat the Zacks Consensus Estimate of $1,013 million. However, the top line increased 13.1% year over year. Sales increased 18.6% on a constant-currency basis.Aftermarket sales in the reported quarter increased 11.9% year over year (or up 16.9% on a constant-currency basis) to $539.1 million. Original equipment sales totaled $499.1 million, reflecting an increase of 14.3% (up 20.3% on a constant-currency basis).Bookings totaled $1.11 billion in the quarter, reflecting an increase of 14.2% (or 19.4% on a constant-currency basis) from the year-ago quarter. The backlog at the end of the reported quarter was $2.7 billion, up 36.5% year over year.\nThe company currently has two reportable segments \u2014 Flowserve Pump Division and Flow Control Division. A brief discussion of the segments is provided below:Revenues from the Flowserve Pump Division were $739.4 million, up 13.9% year over year. Bookings rose 12.8% to $786.2 million.Revenues from the Flow Control Division were $301.8 million, up 10.6% year over year. Bookings of $324.9 million increased 16.5%.\nIn the fourth quarter, Flowserve\u2019s cost of sales increased 14% year over year to $743.7 million. It represented 71.6% of sales compared with 71% in the year-ago quarter. Gross profit increased 10.5% to $295.2 million, and margin contracted 60 basis points (bps) to 28.4%. Selling, general and administrative expenses were $193.6 million, up 3.4% year over year. It represented 18.6% of sales.Operating income in the quarter increased 23.7% year over year to $105.3 million. The adjusted operating margin deteriorated to 10.1% from 10.8% in the year-ago quarter. The effective tax rate was (93.1) % in the quarter.\nExiting the fourth quarter, Flowserve had cash and cash equivalents of $435 million compared with $658.5 million at the end of December 2021. Long-term debt (due after one year) was $1.2 billion, compared with $1.3 billion at the end of December 2021.In 2022, the company used net cash of $40 million from operating activities versus $250.1 million generated in the year-ago period. Capital expenditure in the period totaled $76.3 million, up 39% from the year ago.During 2022, the company used $104.5 million for distributing dividends. Flowserve did not buy back shares during the period.\nFlowserve expects a 9-11% year-over-year increase in revenues in 2023. The company anticipates reported earnings per share of $1.40-$1.65 and adjusted earnings per share of $1.50-$1.75 for the year. The adjusted tax rate is anticipated to be 18. The company expects net interest expense of $55-$60 million and capital expenditure of $75-$85 million for the year.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates flatlined during the past month.\nVGM Scores\nCurrently, Flowserve has a nice Growth Score of B, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nFlowserve has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nFlowserve Corporation (FLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679585433000, "published_utc": "2023-03-23T15:30:33Z", "article_url": "https://www.zacks.com/stock/news/2069716/flowserve-fls-down-78-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.052714466603358, "input_bin_label": "<-4%", "output_percentage_change": 0.10527458728112316, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.301994301994296, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.1, 34.9675, 34.885, 34.79125, 34.760000000000005, 34.77, 34.81428571428571, 34.82625, 34.80611111111111, 34.7995, 34.77175, 34.72475, 34.74825, 34.804249999999996, 34.84175, 34.84075, 34.82275, 34.839749999999995, 34.916250000000005, 34.89925, 34.856, 34.8655, 34.81, 34.763580000000005, 34.754580000000004, 34.806580000000004, 34.81858, 34.80258, 34.757580000000004, 34.78958, 34.83158, 34.84008, 34.88608, 34.9185, 34.926, 34.914, 34.911, 34.917500000000004, 34.9005, 34.89149999999999, 34.891999999999996, 34.9335, 34.9165, 34.8865, 34.863, 34.795, 34.751999999999995, 34.7145, 34.6995, 34.6885, 34.678000000000004, 34.684, 34.69, 34.6975, 34.7065, 34.7385, 34.7735, 34.8085, 34.858000000000004, 34.903000000000006, 34.92999999999999, 34.912, 34.906, 34.895500000000006, 34.8855, 34.8805, 34.8455, 34.801500000000004, 34.725, 34.638, 34.5715, 34.5111, 34.4591, 34.4091, 34.3311, 34.2391, 34.16760000000001, 34.1226, 34.0956, 34.0646, 34.0246, 33.978, 33.947500000000005, 33.890499999999996, 33.8035, 33.7145, 33.611000000000004, 33.458999999999996, 33.284000000000006, 33.128, 32.903000000000006, 32.667, 32.4385, 32.216, 32.043, 31.921, 31.804999999999996, 31.809000000000005, 31.848000000000003, 31.901, 32.0055, 32.091499999999996, 32.160000000000004, 32.1805, 32.13863, 32.07863, 31.979630000000004, 31.81563, 31.666629999999998, 31.502630000000003, 31.30963, 31.18363, 31.07063, 31.03963, 31.051499999999997, 31.049, 31.03, 30.964499999999997, 30.846500000000002, 30.747499999999995, 30.7125, 30.637, 30.55, 30.5125, 30.4925, 30.452000000000005, 30.48, 30.525, 30.596999999999998, 30.702000000000005, 30.8045, 30.926, 31.039499999999997, 31.091999999999995, 31.133999999999997, 31.208499999999997, 31.316499999999998, 31.421999999999997, 31.51, 31.538999999999998, 31.5995, 31.636499999999995, 31.636000000000003, 31.678999999999995], "in_sma_50": [35.1, 34.9675, 34.885, 34.79125, 34.760000000000005, 34.77, 34.81428571428571, 34.82625, 34.80611111111111, 34.7995, 34.80159090909091, 34.765208333333334, 34.77980769230769, 34.800535714285715, 34.814499999999995, 34.81421875, 34.819264705882354, 34.833749999999995, 34.86407894736842, 34.849374999999995, 34.8275, 34.810795454545456, 34.7929347826087, 34.7851375, 34.790532, 34.81128076923077, 34.81901111111111, 34.82261785714286, 34.82735517241379, 34.82944333333333, 34.828816129032255, 34.819946875, 34.82116060606061, 34.824361764705884, 34.829237142857146, 34.83981388888889, 34.843872972972974, 34.847586842105265, 34.846110256410256, 34.8449575, 34.844226829268294, 34.846983333333334, 34.84333255813954, 34.83848409090909, 34.83674, 34.83007173913043, 34.824325531914894, 34.819860416666664, 34.81618979591837, 34.813666, 34.805866, 34.809566, 34.810166, 34.814066000000004, 34.818366, 34.818966, 34.815566, 34.816566, 34.826366, 34.834366, 34.837515999999994, 34.847016, 34.841716, 34.832316, 34.827116000000004, 34.826916000000004, 34.820116, 34.808915999999996, 34.788116, 34.782116, 34.780616, 34.776135999999994, 34.771536, 34.76142, 34.742419999999996, 34.71342, 34.68992, 34.67292, 34.655719999999995, 34.63712, 34.61922, 34.603719999999996, 34.583819999999996, 34.555820000000004, 34.51792, 34.47352, 34.429919999999996, 34.38122, 34.33242, 34.28442, 34.221419999999995, 34.15042, 34.08822, 34.02172, 33.953920000000004, 33.898720000000004, 33.84052, 33.80012, 33.76212, 33.72692, 33.68692, 33.63192, 33.58222, 33.518319999999996, 33.440346, 33.366746000000006, 33.281746, 33.201546, 33.123846, 33.046846, 32.962846000000006, 32.886246, 32.815146, 32.747146, 32.673546, 32.600446000000005, 32.518646000000004, 32.434146, 32.348146, 32.268746, 32.191046, 32.111426, 32.033326, 31.967826, 31.905826, 31.843026, 31.781126, 31.714626, 31.648426000000004, 31.596226, 31.547026000000002, 31.501026000000003, 31.451726000000004, 31.408125999999996, 31.371926, 31.341826, 31.322226, 31.307226, 31.293626, 31.278426, 31.286326000000003, 31.294926, 31.291226, 31.300726], "in_sma_200": [35.1, 34.9675, 34.885, 34.79125, 34.760000000000005, 34.77, 34.81428571428571, 34.82625, 34.80611111111111, 34.7995, 34.80159090909091, 34.765208333333334, 34.77980769230769, 34.800535714285715, 34.814499999999995, 34.81421875, 34.819264705882354, 34.833749999999995, 34.86407894736842, 34.849374999999995, 34.8275, 34.810795454545456, 34.7929347826087, 34.7851375, 34.790532, 34.81128076923077, 34.81901111111111, 34.82261785714286, 34.82735517241379, 34.82944333333333, 34.828816129032255, 34.819946875, 34.82116060606061, 34.824361764705884, 34.829237142857146, 34.83981388888889, 34.843872972972974, 34.847586842105265, 34.846110256410256, 34.8449575, 34.844226829268294, 34.846983333333334, 34.84333255813954, 34.83848409090909, 34.83674, 34.83007173913043, 34.824325531914894, 34.819860416666664, 34.81618979591837, 34.813666, 34.81163333333333, 34.815640384615385, 34.81440188679245, 34.81237592592593, 34.81306, 34.813719642857144, 34.815408771929825, 34.81790172413793, 34.823276271186444, 34.828555, 34.83103770491803, 34.831182258064516, 34.82894126984127, 34.8253640625, 34.824204615384616, 34.823837878787884, 34.819900000000004, 34.81548970588236, 34.80903333333333, 34.80133285714286, 34.79448309859155, 34.78672638888889, 34.77827808219178, 34.76911216216216, 34.75845733333333, 34.74689868421052, 34.73518571428571, 34.72665769230769, 34.718725316455696, 34.709241250000005, 34.69943580246914, 34.6881012195122, 34.6781843373494, 34.66451547619048, 34.646109411764705, 34.626852325581396, 34.60596896551724, 34.58260568181818, 34.5575202247191, 34.53354777777778, 34.50202527472528, 34.468416304347826, 34.43735806451613, 34.40403510638298, 34.37209789473684, 34.34499270833333, 34.31720927835052, 34.29958469387755, 34.28383131313131, 34.270293, 34.254844554455445, 34.23538529411765, 34.21625533980583, 34.19023365384615, 34.15938666666667, 34.131184905660376, 34.09874392523364, 34.06958888888889, 34.04372110091743, 34.01868727272728, 33.989509909909906, 33.96290714285714, 33.937881415929205, 33.9138649122807, 33.88913565217391, 33.865479310344824, 33.83645811965812, 33.80644576271187, 33.77504705882353, 33.74608833333333, 33.718682644628096, 33.69029180327869, 33.66244390243902, 33.639561290322575, 33.617404799999996, 33.594568253968255, 33.57217007874016, 33.5500828125, 33.52868682170543, 33.51192769230769, 33.49622595419848, 33.48087575757575, 33.465230075187975, 33.4494447761194, 33.43344888888889, 33.41912205882353, 33.40752262773723, 33.39587391304348, 33.38345755395683, 33.371004285714285, 33.361706382978724, 33.35099014084507, 33.33731188811189, 33.32649722222222], "in_ema_10": [35.1, 35.051818181818184, 34.991487603305785, 34.90394440270473, 34.855045420394774, 34.84867352577754, 34.89073288472708, 34.89423599659488, 34.84892036085035, 34.82911665887756, 34.827913629990725, 34.743747515446955, 34.78215705809296, 34.83449213843969, 34.86640265872338, 34.85614762986458, 34.86412078807102, 34.90337155387628, 34.995485816807864, 34.918124759206435, 34.822102075714355, 34.756265334675376, 34.69148981927985, 34.67590985213806, 34.72028987902205, 34.8311462646544, 34.86548330744451, 34.875395433363686, 34.89077808184302, 34.89063661241701, 34.87597541015937, 34.81579806285767, 34.82383477870172, 34.8431375462105, 34.87074890144495, 34.93243091936405, 34.94289802493422, 34.950552929491636, 34.921361487765886, 34.89929576271754, 34.88396926040526, 34.89779303124067, 34.860012480106, 34.81819202917764, 34.80761166023625, 34.757136812920564, 34.721293756025915, 34.701058527657565, 34.68995697717437, 34.6899647995063, 34.693607563232426, 34.75295164264471, 34.75241498034567, 34.74379407482827, 34.76310424304131, 34.778903471579255, 34.80273920401939, 34.83133207601586, 34.88654442583116, 34.93262725749822, 34.941240483407626, 34.922833122788056, 34.880499827735676, 34.82949985905646, 34.815045339228014, 34.81230982300474, 34.76643530973115, 34.721628889780035, 34.65769636436548, 34.58720611629903, 34.53771409515375, 34.48285698694398, 34.42597389840871, 34.36670591687985, 34.29457756835624, 34.21919982865511, 34.15116349617236, 34.13640649686829, 34.12978713380133, 34.09891674583745, 34.06547733750337, 34.011754185230025, 33.98507160609729, 33.9023313140796, 33.75645289333786, 33.61709782182188, 33.47035276330881, 33.30301589725266, 33.129740279570356, 32.99706022873938, 32.75486745987767, 32.51034610353628, 32.34119226652968, 32.152793672615196, 32.01046755032152, 31.96674617753579, 31.90915596343837, 32.03294578826776, 32.1615010994918, 32.30122817231147, 32.375550322800294, 32.35635935501842, 32.339748563196885, 32.188885188070174, 31.96386969933014, 31.819529753997386, 31.608706162361496, 31.488941405568497, 31.44549751364695, 31.417225238438412, 31.301366104176882, 31.248390448871994, 31.22777400362254, 31.222724184782074, 31.19495615118533, 31.18587321460618, 31.055714448314145, 30.917402730438845, 30.76332950672269, 30.679087778227654, 30.63379909127717, 30.56492652922677, 30.51039443300372, 30.56759544518486, 30.622578091514885, 30.64392752942127, 30.663213433162852, 30.67808371804233, 30.698432132943722, 30.816899017863044, 30.932917378251577, 31.030568764024018, 31.09773807965601, 31.143603883354917, 31.170221359108567, 31.227453839270645, 31.33700768667598, 31.421188107280347, 31.46642663322937, 31.49798542718767, 31.600169894971728, 31.64377536861323, 31.598543483410822, 31.631535577336123], "in_ema_50": [35.1, 35.08960784313726, 35.075113417916185, 35.052952107409666, 35.036561828687724, 35.02806920795487, 35.0301057096037, 35.025395681776104, 35.010478204059396, 34.99987121566491, 34.99291548171727, 34.96829134517934, 34.96777011595662, 34.97177913101714, 34.97327798862432, 34.966874930246895, 34.9642523839627, 34.968791506160244, 34.986093800036315, 34.969776396113325, 34.94704006685398, 34.927940456389116, 34.90723690907974, 34.89541585382172, 34.89637993798557, 34.91338464629986, 34.917565640562614, 34.91766110563859, 34.91932145443707, 34.91817159347875, 34.91392957020508, 34.89946174392252, 34.89791422455301, 34.89917249025682, 34.90293043181538, 34.914972375665755, 34.91791463544357, 34.92054543405363, 34.915426005267214, 34.910899495256736, 34.90713873073687, 34.909211721688365, 34.900615183582936, 34.89000282344243, 34.884904673503506, 34.87098684317004, 34.858791280692785, 34.849034759881306, 34.840837318317334, 34.83492212936371, 34.83002322232984, 34.8374732920424, 34.83404296686426, 34.82898245835978, 34.82980667567901, 34.830598570750425, 34.83371235228962, 34.83866480906258, 34.85028579694247, 34.861647138238844, 34.86628842693536, 34.86525750823202, 34.85838466477194, 34.848251932820105, 34.84439891584677, 34.842657781891994, 34.831573162994275, 34.81935460758273, 34.801732858265765, 34.780880589314165, 34.762610762282236, 34.7419593598398, 34.719529581022556, 34.6952343033354, 34.66679374242028, 34.63593908585478, 34.604921866801654, 34.58394453869179, 34.564966321488185, 34.54124215201806, 34.516683636252644, 34.48740192502706, 34.462994006398546, 34.42640600614762, 34.37439008433791, 34.32010027710898, 34.260880658398825, 34.193787299245926, 34.12148191496177, 34.05397282025739, 33.96028761161985, 33.860276332732795, 33.77085373144915, 33.674153585117814, 33.58379462099555, 33.51266542017219, 33.43961971742034, 33.40630129712935, 33.38017183449683, 33.36251803706558, 33.336929094435554, 33.295088737791026, 33.25469310101491, 33.18627376372021, 33.0986277337704, 33.02299527362254, 32.93032879230401, 32.85266883966464, 32.789819081246414, 32.731002646687735, 32.65449273897449, 32.59000282764216, 32.53294389322482, 32.48067158368659, 32.42535112942437, 32.375141281211654, 32.30042985841904, 32.22178555024574, 32.13740180317728, 32.065346830503664, 32.00121558224862, 31.9327365398075, 31.867335106873874, 31.8264592203298, 31.788951015610984, 31.747815681665458, 31.70868565493348, 31.670894060622363, 31.636349195499918, 31.625119815284236, 31.618448449978974, 31.61262694213666, 31.604288630680323, 31.59431652751639, 31.58238254604516, 31.578563622670842, 31.588423872762185, 31.59672097579112, 31.599594663014997, 31.60117918603402, 31.619172159130727, 31.627832074458937, 31.61870140487231, 31.62502683997536], "in_ema_200": [35.1, 35.097363184079605, 35.09360832652658, 35.08780127850144, 35.083295793143215, 35.080675934504974, 35.08066920878851, 35.07897100770604, 35.074652888226375, 35.07132300874154, 35.06884715790829, 35.06184370360074, 35.06078058217188, 35.060872317672654, 35.06036612545701, 35.057874920228585, 35.05630402549994, 35.05653980634074, 35.06005682319307, 35.05518063589762, 35.048561923102625, 35.04270558555932, 35.036310505105995, 35.03202681848803, 35.0309121237767, 35.03388812254509, 35.033749932271014, 35.032618092148915, 35.031895524067835, 35.030483628305966, 35.028289761357655, 35.02348090801081, 35.02185423230922, 35.02094025984843, 35.02068214781014, 35.022565907533426, 35.0222418686525, 35.02187130279526, 35.01956412565302, 35.01737940798483, 35.01536568253225, 35.0148147802185, 35.01158279235563, 35.00778594865061, 35.00532041682324, 35.00059086043694, 34.996206871775875, 34.992364017330345, 34.98885790770517, 34.98588419718074, 34.98313908079088, 34.98350585610639, 34.9811824147521, 34.97843433102322, 34.9771563774807, 34.97589113989383, 34.975235506661065, 34.975083909579865, 34.97667511445967, 34.978300237698875, 34.9783171507566, 34.97694086069932, 34.97408572775704, 34.97036348170971, 34.968170810249916, 34.9664974688544, 34.96245271792053, 34.95805020331436, 34.95219895751024, 34.945410908181785, 34.939138162826744, 34.932141763196626, 34.92455826306532, 34.916353703233824, 34.90693724847528, 34.89671896739593, 34.88625410204871, 34.87813217068504, 34.87038956202151, 34.86133095941433, 34.85191473096245, 34.84114941025636, 34.831436480801074, 34.81848686407669, 34.80138749229483, 34.783363736152594, 34.76372827609138, 34.741701129065596, 34.71790310788087, 34.694839395364646, 34.66469173968938, 34.63230674725466, 34.601935535839196, 34.56913020712438, 34.53729806575996, 34.50976276162305, 34.48130741076113, 34.46248843154958, 34.445349243175954, 34.430271141253805, 34.413154015470184, 34.39182909989337, 34.37066662128747, 34.342202276797046, 34.30846195563489, 34.277233478464396, 34.24124110554435, 34.20849243782749, 34.17905470212771, 34.150307889171216, 34.11677248728892, 34.08585932821142, 34.05649754385111, 34.02807468271826, 33.998641103785744, 33.9702466649421, 33.9354183399178, 33.89919527185892, 33.86109382636779, 33.8256600569512, 33.79187239469298, 33.756679634546785, 33.72193655360602, 33.69311131426666, 33.66502065442321, 33.63591597129462, 33.6072003894907, 33.57872078362512, 33.550972318116415, 33.52907209604561, 33.508434562751624, 33.488151631778976, 33.467374003602075, 33.44630560555629, 33.42484982838658, 33.40554784004443, 33.38987074710867, 33.3740511376847, 33.357095404971425, 33.3400098785538, 33.327273461851775, 33.31247472093782, 33.29339537048073, 33.27833671007794], "in_macd": [0.0, -0.021139601139601893, -0.046634848743110524, -0.08283044331858491, -0.10027336848947499, -0.09803892674599268, -0.07443030228319003, -0.06864656172363937, -0.0844724451972283, -0.08833064512442235, -0.08376563771553691, -0.11573019729301848, -0.09238926593869934, -0.06387555315752991, -0.04559414795111394, -0.04670593420875235, -0.03986524328001906, -0.019692448469413648, 0.022661649441666043, -0.011421739937865993, -0.05235406221598282, -0.07824287240862304, -0.10242079637826862, -0.10377933172339482, -0.07859665335592325, -0.02526439362806343, -0.007921291064882041, -0.0022203270502529904, 0.005462426260919528, 0.005835381974677034, -0.0003206827165342929, -0.026279756959318945, -0.02119037345198649, -0.011377433399786696, 0.0016256100416782715, 0.028945651369987502, 0.0324705196315378, 0.03446327374379621, 0.020076248917284545, 0.009373295005723037, 0.002077552824232498, 0.007904791253842802, -0.009158253181695386, -0.02720869251800906, -0.030670333678727957, -0.051380504574702, -0.06462772673450701, -0.07028150219606744, -0.07151700716228504, -0.06768138276645175, -0.062309524533063154, -0.032661378913935835, -0.030599026888538106, -0.032224260750247424, -0.02156341251369298, -0.012965159194294529, -0.0012945600501126364, 0.011852428567706852, 0.0359778193244793, 0.054868335509141275, 0.05627978453690474, 0.04557616443572243, 0.024704938835810708, 0.0008918140628253468, -0.005809543683099605, -0.007005085578818182, -0.02700723281246553, -0.04556153924551154, -0.07154498116035057, -0.09906425922854822, -0.11590626615686972, -0.13408269590234312, -0.15206043777241263, -0.1699967262714992, -0.19248245969646405, -0.21508544218387016, -0.23313523823886584, -0.22667128656413382, -0.21663062600342187, -0.2174633776894339, -0.2192273469284487, -0.22967800833305319, -0.2276700876861497, -0.2502260462940029, -0.29934850906318644, -0.3431983188217984, -0.38800146528427604, -0.43942271718184145, -0.4906567724613353, -0.5212172799029773, -0.5978533779851389, -0.6714246414058067, -0.7078531282293383, -0.7502645851055618, -0.7697577255629398, -0.7443491293336706, -0.7255321479080763, -0.6275355710315225, -0.5316404117005291, -0.43529360126512273, -0.37239745518308354, -0.35397571731045474, -0.3359076808881909, -0.37815172436489775, -0.4515081490333728, -0.48638958546555955, -0.5488592056279202, -0.5684139313320138, -0.5533253098029505, -0.5320071555017982, -0.5499258989353493, -0.5393502603270406, -0.5149465518980065, -0.4847733153578986, -0.46597920336370535, -0.43996126144958225, -0.468409184320862, -0.49931956053829296, -0.5357955583093457, -0.5399201086050773, -0.5266282877985411, -0.5241731200692179, -0.5154783519614128, -0.4581194498602983, -0.40436966103622396, -0.3680201722306329, -0.3345495451353031, -0.3049124493183335, -0.2746279731162211, -0.20309879121295893, -0.13636682486466967, -0.08133332616028355, -0.042873082717701294, -0.01624043520322971, 2.435057253435957e-05, 0.028322694407421523, 0.07769236328766382, 0.1130937578429787, 0.12917070505477213, 0.13790141064743722, 0.17667445450895158, 0.187488953779269, 0.1583266503155052, 0.16438665016224263], "in_signal": [0.0, -0.004227920227920379, -0.012709305930958408, -0.02673353340848371, -0.04144150042468197, -0.05276098568894412, -0.057094849007793304, -0.059405191550962515, -0.06441864228021568, -0.06920104284905702, -0.07211396182235301, -0.0808372089164861, -0.08314762032092875, -0.07929320688824898, -0.07255339510082197, -0.06738390292240805, -0.06188017099393025, -0.05344262648902694, -0.03822177130288835, -0.032861765029883874, -0.03676022446710367, -0.045056754055407544, -0.05652956251997976, -0.06597951636066277, -0.06850294375971487, -0.05985523373338458, -0.049468445199684075, -0.04001882156979786, -0.03092257200365438, -0.0235709812079881, -0.01892092150969734, -0.020392688599621664, -0.02055222557009463, -0.018717267136033045, -0.014648691700490784, -0.005929823086395127, 0.0017502454571914575, 0.008292851114512409, 0.010649530675066837, 0.010394283541198077, 0.008730937397804962, 0.00856570816901253, 0.005020915898870946, -0.0014250057845050547, -0.007274071363349635, -0.01609535800562011, -0.02580183175139749, -0.03469776584033148, -0.0420616141047222, -0.047185567837068114, -0.05021035917626712, -0.046700563123800866, -0.043480255876748315, -0.04122905685144814, -0.037295927983897116, -0.0324297742259766, -0.02620273139080381, -0.01859169939910168, -0.007677795654385483, 0.004831430578319869, 0.015121101370036845, 0.021212113983173964, 0.021910678953701315, 0.01770690597552612, 0.013003616043800976, 0.009001875719277144, 0.0018000540129286093, -0.00767226463875942, -0.02044680794307765, -0.03617029820017177, -0.052117491791511365, -0.06851053261367772, -0.08522051364542471, -0.10217575617063962, -0.1202370968758045, -0.13920676593741765, -0.1579924603977073, -0.1717282256309926, -0.18070870570547848, -0.18805964010226955, -0.1942931814675054, -0.201370146840615, -0.20663013500972194, -0.21534931726657813, -0.2321491556258998, -0.2543589882650795, -0.28108748366891884, -0.31275453037150336, -0.3483349787894698, -0.38291143901217134, -0.42589982680676486, -0.47500478972657323, -0.5215744574271263, -0.5673124829628134, -0.6078015314828387, -0.635111051053005, -0.6531952704240193, -0.6480633305455199, -0.6247787467765218, -0.586881717674242, -0.5439848651760103, -0.5059830356028993, -0.4719679646599576, -0.45320471660094563, -0.45286540308743106, -0.45957023956305676, -0.4774280327760295, -0.4956252124872264, -0.5071652319503712, -0.5121336166606567, -0.5196920731155953, -0.5236237105578844, -0.5218882788259088, -0.5144652861323068, -0.5047680695785866, -0.49180670795278575, -0.487127203226401, -0.48956567468877943, -0.4988116514128927, -0.5070333428513296, -0.5109523318407719, -0.5135964894864611, -0.5139728619814514, -0.5028021795572208, -0.4831156758530215, -0.4600965751285438, -0.43498716912989566, -0.40897222516758325, -0.3821033747573108, -0.34630245804844045, -0.3043153314116863, -0.25971893036140575, -0.21634976083266486, -0.17632789570677784, -0.14105744645091542, -0.10718141827924804, -0.07020666196586568, -0.0335465780040968, -0.0010031213923230135, 0.026777785015629035, 0.056757118914293546, 0.08290348588728863, 0.09798811877293195, 0.11126782505079409], "in_upper_bb": [null, 35.34226659402887, 35.2747435053981, 35.28307483331636, 35.208274469493865, 35.17393068712342, 35.2511849616883, 35.23636322478416, 35.20831683514353, 35.18100141983135, 35.163780588176834, 35.19275130476923, 35.20247019329825, 35.23523356943884, 35.247125704275646, 35.232180944263234, 35.22608839583401, 35.24712296220526, 35.345007477882035, 35.33560073001263, 35.32603881785107, 35.33094329942621, 35.34277680321113, 35.33950768410552, 35.352293532591105, 35.42679617112196, 35.419005520105394, 35.41983646697368, 35.43263933495968, 35.43877729346648, 35.43827559948917, 35.42165367953556, 35.41489314314621, 35.39975148905316, 35.39808603101001, 35.44169772141959, 35.448878810478604, 35.438275538968604, 35.346406246737416, 35.343691919717884, 35.31858744630127, 35.30401480574184, 35.26385987943524, 35.2610570497072, 35.25851127802077, 35.191856597214596, 35.18374244043287, 35.17896440306832, 35.164446227352656, 35.155023431115275, 35.151606055596474, 35.171413756115776, 35.165977605496856, 35.152122786078074, 35.13331812367472, 35.054779146916935, 35.03973517915891, 35.034458450665085, 35.0988301708783, 35.154377133737306, 35.171961668484215, 35.159100656618804, 35.159100656618804, 35.16077433271326, 35.16051265229649, 35.1518586915564, 35.1518586915564, 35.16051297259624, 35.19115906523068, 35.23197247166572, 35.254956254789086, 35.24846182261446, 35.27090738333631, 35.29545672150814, 35.312059558222494, 35.3244843449218, 35.31559270266588, 35.26395128674563, 35.16131674240227, 35.044091789182005, 34.94988061248192, 34.884628440916785, 34.828672007183386, 34.814139038364374, 34.821531599220926, 34.79269875532911, 34.810421307515, 34.8403215150375, 34.88351293384188, 34.88761692876949, 34.97047896905409, 35.039619681326975, 35.02763864217696, 35.01816937694535, 34.97490985433633, 34.87923764628608, 34.772931246466165, 34.5969773304857, 34.40548963173591, 34.24405090002876, 34.05774051824639, 33.85917629617361, 33.603571864539845, 33.410912468768146, 33.34704154724417, 33.245417454574955, 33.2123888022036, 33.158243245956776, 33.10062799056949, 33.02489440689459, 33.043531286937565, 33.04986727161973, 33.04534596804935, 33.045652948909385, 33.047386162502924, 33.02714211064139, 33.04656267581988, 32.933360012593525, 32.76981592402219, 32.474212614373556, 32.16793218570885, 31.950641740728706, 31.671414505895925, 31.572013160902266, 31.565004944566464, 31.521069850654985, 31.524394840802977, 31.50864910466427, 31.44838807685701, 31.461688724869404, 31.564667672256263, 31.64227749432617, 31.686055813193857, 31.710281271198994, 31.740074090503924, 31.794415715174186, 31.943833569114176, 32.0523790479018, 32.08660518137843, 32.12114663303884, 32.23096677865729, 32.245210443609324, 32.17505441549766, 32.208484939429425], "in_lower_bb": [null, 34.59273340597113, 34.4952564946019, 34.29942516668363, 34.311725530506145, 34.36606931287658, 34.37738646688312, 34.41613677521585, 34.40390538707869, 34.41799858016866, 34.43940123000499, 34.337665361897436, 34.35714519131714, 34.36583785913259, 34.381874295724344, 34.39625655573677, 34.412441015930696, 34.42037703779473, 34.383150416854804, 34.36314926998736, 34.30171118214892, 34.25930670057379, 34.21547319678887, 34.22832231589448, 34.24403646740889, 34.22053382887804, 34.2223244798946, 34.22249353302631, 34.241190665040314, 34.250052706533516, 34.24930440051083, 34.28392632046444, 34.281186856853786, 34.28232851094684, 34.28249396898998, 34.27888227858041, 34.280701189521395, 34.28180446103139, 34.31167375326258, 34.337388080282125, 34.404992553698726, 34.469565194258166, 34.53872012056477, 34.543942950292795, 34.53048872197923, 34.51714340278541, 34.479257559567124, 34.453035596931684, 34.43555377264734, 34.42497656888474, 34.41839394440352, 34.44608624388423, 34.440522394503155, 34.431877213921915, 34.436181876325286, 34.47872085308307, 34.485764820841084, 34.48854154933491, 34.4586698291217, 34.43712286626269, 34.43603833151579, 34.4368993433812, 34.4368993433812, 34.432225667286744, 34.43148734770352, 34.4671413084436, 34.4671413084436, 34.44948702740376, 34.39184093476932, 34.309027528334276, 34.24654374521092, 34.174638177385546, 34.09419261666369, 34.00914327849187, 33.904540441777506, 33.795115655078206, 33.69750729733411, 33.660148713254365, 33.65928325759773, 33.658508210817985, 33.64621938751809, 33.60447155908322, 33.57792799281661, 33.485460961635624, 33.31306840077908, 33.160901244670896, 32.968178692485, 32.74127848496251, 32.49608706615813, 32.30498307123051, 31.957121030945924, 31.60538031867302, 31.358361357823036, 31.08833062305465, 30.871590145663674, 30.75626235371391, 30.643068753533843, 30.671022669514304, 30.726510368264076, 30.78494909997125, 30.8507594817536, 30.89932370382639, 30.994928135460157, 30.985587531231857, 30.83458845275583, 30.754212545425048, 30.572241197796412, 30.466386754043224, 30.414002009430522, 30.378735593105407, 30.27159871306243, 30.22526272838027, 30.18528403195065, 30.17447705109062, 30.142743837497072, 30.100487889358615, 29.96306732418012, 29.84676998740648, 29.743314075977818, 29.775917385626446, 29.854197814291158, 29.869988259271288, 29.949215494104067, 29.980116839097732, 29.97899505543354, 29.979930149345012, 29.98560515919703, 29.98085089533573, 29.995111923142982, 29.987811275130596, 29.952332327743747, 29.920722505673833, 29.903444186806144, 29.894218728801, 29.886425909496083, 29.866084284825806, 29.852666430885826, 29.894620952098187, 30.02039481862158, 30.119853366961156, 30.173033221342706, 30.317289556390673, 30.500445584502334, 30.562515060570572], "out_sma_10": [32.095, 32.0225, 31.909999999999997, 31.7775, 31.707, 31.620833333333334, 31.525000000000002, 31.489375, 31.474999999999998, 31.4715, 31.4125, 31.410499999999995, 31.401999999999997, 31.432, 31.480499999999996, 31.5645, 31.672499999999996, 31.753499999999995, 31.829, 31.907000000000004, 31.9985, 32.039500000000004, 32.1105, 32.176, 32.2675, 32.3585, 32.4335, 32.5125, 32.588, 32.6515, 32.6965, 32.8115, 32.939499999999995], "out_sma_50": [32.095, 32.0225, 31.909999999999997, 31.7775, 31.707, 31.620833333333334, 31.525000000000002, 31.489375, 31.474999999999998, 31.4715, 31.474545454545453, 31.5125, 31.51923076923077, 31.530714285714286, 31.555999999999997, 31.585625, 31.61176470588235, 31.636111111111113, 31.661315789473687, 31.689249999999998, 31.72404761904762, 31.752045454545453, 31.776304347826088, 31.799583333333334, 31.8406, 31.88288461538462, 31.91611111111111, 31.949107142857144, 31.980862068965518, 32.01, 32.03774193548387, 32.083125, 32.128787878787875], "out_sma_200": [32.095, 32.0225, 31.909999999999997, 31.7775, 31.707, 31.620833333333334, 31.525000000000002, 31.489375, 31.474999999999998, 31.4715, 31.474545454545453, 31.5125, 31.51923076923077, 31.530714285714286, 31.555999999999997, 31.585625, 31.61176470588235, 31.636111111111113, 31.661315789473687, 31.689249999999998, 31.72404761904762, 31.752045454545453, 31.776304347826088, 31.799583333333334, 31.8406, 31.88288461538462, 31.91611111111111, 31.949107142857144, 31.980862068965518, 32.01, 32.03774193548387, 32.083125, 32.128787878787875], "out_ema_10": [32.095, 32.068636363636365, 31.99888429752066, 31.88635987978963, 31.802476265282422, 31.69111694432198, 31.556368408990707, 31.498846880083303, 31.47360199279543, 31.4674925395599, 31.474312077821736, 31.55716442730869, 31.564952713252566, 31.585870401752096, 31.644803055978986, 31.714838863982806, 31.772140888713203, 31.822660727128984, 31.87581332219644, 31.93839271816072, 32.02595767849513, 32.08305628240511, 32.12431877651327, 32.16262445351086, 32.283056371054336, 32.40250066722627, 32.47113690954876, 32.53820292599444, 32.59852966672272, 32.64516063640949, 32.686040520698675, 32.83221497148074, 32.96999406757515], "out_ema_50": [32.095, 32.08931372549019, 32.073458285274896, 32.04626384271509, 32.02190055476548, 31.989277003598207, 31.94852104267279, 31.920735903744447, 31.898746260460353, 31.880756211030537, 31.866020673343066, 31.8685296665453, 31.85799909138666, 31.851018734861693, 31.85333172565143, 31.860259893272943, 31.866916368046557, 31.874096118319244, 31.883543329365548, 31.896737708606114, 31.917257798464696, 31.933835924015103, 31.948587456406667, 31.96374088948876, 31.997515756567637, 32.034475922976746, 32.063712161291384, 32.0941548216329, 32.124580122745336, 32.15322403950042, 32.18133290069648, 32.232653179100545, 32.28588246619464], "out_ema_200": [32.095, 32.093557213930346, 32.08949196802059, 32.08243234644824, 32.0758907310607, 32.06707589791582, 32.055960714851985, 32.047841702763904, 32.0409975067165, 32.035017432022805, 32.02974362672905, 32.02875115283125, 32.02448497220606, 32.021057261039836, 32.01995221366631, 32.02005219163978, 32.020151174807545, 32.02044817804329, 32.021388992192115, 32.02336522112553, 32.0273118358407, 32.03042316085721, 32.033205019953165, 32.03620795507801, 32.04405663214192, 32.05297149152359, 32.060205606035794, 32.067964754234445, 32.07594520444107, 32.0836969934516, 32.09152090396452, 32.10543611885045, 32.12020789876239], "out_macd": [0.0, -0.011566951566948092, -0.04163716203601808, -0.0890524304999829, -0.12159655900593336, -0.1644548185589656, -0.21530439719955652, -0.22955629616640394, -0.22853363813568706, -0.21874627200751107, -0.20340008746825688, -0.1551556398951277, -0.14191391441880086, -0.12354032420892835, -0.08938961593385031, -0.0520420283572669, -0.02218802637154127, 0.003050157820936761, 0.027974089506546562, 0.055558661744480986, 0.09249177490246652, 0.11399217096753489, 0.12714499214708397, 0.13799526524050165, 0.18401191492633018, 0.22714163288615197, 0.24558068105540087, 0.26201491331273274, 0.2742979737614917, 0.27959897013858637, 0.2817624405749086, 0.3297051887449598, 0.3714870548184237], "out_signal": [0.0, -0.0023133903133896183, -0.010178144657915313, -0.02595300182632883, -0.04508171326224974, -0.06895633432159291, -0.09822594689718564, -0.1244920167510293, -0.14530034102796086, -0.15998952722387091, -0.16867163927274811, -0.16596843939722405, -0.16115753440153943, -0.15363409236301723, -0.14078519707718384, -0.12303656333320045, -0.10286685594086863, -0.08168345318850756, -0.05975194464949674, -0.0366898233707012, -0.01085350371606766, 0.014115631220652852, 0.03672150340593908, 0.05697625577285159, 0.08238338760354731, 0.11133503666006825, 0.1381841655391348, 0.16295031509385438, 0.18521984682738185, 0.20409567148962277, 0.21962902530667994, 0.24164425799433592, 0.2676128173591535], "out_upper_bb": [null, 32.227560966544104, 32.32581245772584, 32.406917720330995, 32.3367062807373, 32.324691747125954, 32.34353527718725, 32.273529458181365, 32.21356279353891, 32.16817543854127, 32.13577846257597, 32.19560121704421, 32.17504891162806, 32.16663708149834, 32.199330619288624, 32.25079540423238, 32.29092725248359, 32.32662290387624, 32.367430684950364, 32.420537797043856, 32.48744023193323, 32.550832912882505, 32.62204367300214, 32.68757884704613, 32.848320816072196, 32.98999455644236, 33.02675237314757, 33.08824259800986, 33.145005823737755, 33.18458084967232, 33.21195297579938, 33.40517717561502, 33.55461413313817], "out_lower_bb": [null, 31.8174390334559, 31.494187542274158, 31.148082279669, 31.077293719262702, 30.91697491954071, 30.706464722812758, 30.70522054181863, 30.736437206461087, 30.774824561458733, 30.81331244651493, 30.829398782955796, 30.863412626833476, 30.894791489930235, 30.91266938071137, 30.92045459576762, 30.93260215928111, 30.945599318345984, 30.955200893997013, 30.957962202956136, 30.923559768066774, 30.899167087117497, 30.890456326997867, 30.92042115295387, 30.899679183927812, 30.933005443557636, 31.079247626852435, 31.177757401990146, 31.271994176262247, 31.373919150327676, 31.483047024200616, 31.445822824384972, 31.495385866861827], "overall_sma_10": [35.1, 34.9675, 34.885, 34.79125, 34.760000000000005, 34.77, 34.81428571428571, 34.82625, 34.80611111111111, 34.7995, 34.77175, 34.72475, 34.74825, 34.804249999999996, 34.84175, 34.84075, 34.82275, 34.839749999999995, 34.916250000000005, 34.89925, 34.856, 34.8655, 34.81, 34.763580000000005, 34.754580000000004, 34.806580000000004, 34.81858, 34.80258, 34.757580000000004, 34.78958, 34.83158, 34.84008, 34.88608, 34.9185, 34.926, 34.914, 34.911, 34.917500000000004, 34.9005, 34.89149999999999, 34.891999999999996, 34.9335, 34.9165, 34.8865, 34.863, 34.795, 34.751999999999995, 34.7145, 34.6995, 34.6885, 34.678000000000004, 34.684, 34.69, 34.6975, 34.7065, 34.7385, 34.7735, 34.8085, 34.858000000000004, 34.903000000000006, 34.92999999999999, 34.912, 34.906, 34.895500000000006, 34.8855, 34.8805, 34.8455, 34.801500000000004, 34.725, 34.638, 34.5715, 34.5111, 34.4591, 34.4091, 34.3311, 34.2391, 34.16760000000001, 34.1226, 34.0956, 34.0646, 34.0246, 33.978, 33.947500000000005, 33.890499999999996, 33.8035, 33.7145, 33.611000000000004, 33.458999999999996, 33.284000000000006, 33.128, 32.903000000000006, 32.667, 32.4385, 32.216, 32.043, 31.921, 31.804999999999996, 31.809000000000005, 31.848000000000003, 31.901, 32.0055, 32.091499999999996, 32.160000000000004, 32.1805, 32.13863, 32.07863, 31.979630000000004, 31.81563, 31.666629999999998, 31.502630000000003, 31.30963, 31.18363, 31.07063, 31.03963, 31.051499999999997, 31.049, 31.03, 30.964499999999997, 30.846500000000002, 30.747499999999995, 30.7125, 30.637, 30.55, 30.5125, 30.4925, 30.452000000000005, 30.48, 30.525, 30.596999999999998, 30.702000000000005, 30.8045, 30.926, 31.039499999999997, 31.091999999999995, 31.133999999999997, 31.208499999999997, 31.316499999999998, 31.421999999999997, 31.51, 31.538999999999998, 31.5995, 31.636499999999995, 31.636000000000003, 31.678999999999995, 31.759500000000003, 31.806, 31.791500000000003, 31.7495, 31.725, 31.68, 31.569, 31.509000000000004, 31.5055, 31.471500000000002, 31.4125, 31.410500000000003, 31.401999999999997, 31.432, 31.4805, 31.5645, 31.672500000000003, 31.753499999999995, 31.828999999999997, 31.907, 31.9985, 32.0395, 32.1105, 32.176, 32.2675, 32.35850000000001, 32.433499999999995, 32.5125, 32.588, 32.6515, 32.6965, 32.8115, 32.939499999999995], "overall_sma_50": [35.1, 34.9675, 34.885, 34.79125, 34.760000000000005, 34.77, 34.81428571428571, 34.82625, 34.80611111111111, 34.7995, 34.80159090909091, 34.765208333333334, 34.77980769230769, 34.800535714285715, 34.814499999999995, 34.81421875, 34.819264705882354, 34.833749999999995, 34.86407894736842, 34.849374999999995, 34.8275, 34.810795454545456, 34.7929347826087, 34.7851375, 34.790532, 34.81128076923077, 34.81901111111111, 34.82261785714286, 34.82735517241379, 34.82944333333333, 34.828816129032255, 34.819946875, 34.82116060606061, 34.824361764705884, 34.829237142857146, 34.83981388888889, 34.843872972972974, 34.847586842105265, 34.846110256410256, 34.8449575, 34.844226829268294, 34.846983333333334, 34.84333255813954, 34.83848409090909, 34.83674, 34.83007173913043, 34.824325531914894, 34.819860416666664, 34.81618979591837, 34.813666, 34.805866, 34.809566, 34.810166, 34.814066000000004, 34.818366, 34.818966, 34.815566, 34.816566, 34.826366, 34.834366, 34.837515999999994, 34.847016, 34.841716, 34.832316, 34.827116000000004, 34.826916000000004, 34.820116, 34.808915999999996, 34.788116, 34.782116, 34.780616, 34.776135999999994, 34.771536, 34.76142, 34.742419999999996, 34.71342, 34.68992, 34.67292, 34.655719999999995, 34.63712, 34.61922, 34.603719999999996, 34.583819999999996, 34.555820000000004, 34.51792, 34.47352, 34.429919999999996, 34.38122, 34.33242, 34.28442, 34.221419999999995, 34.15042, 34.08822, 34.02172, 33.953920000000004, 33.898720000000004, 33.84052, 33.80012, 33.76212, 33.72692, 33.68692, 33.63192, 33.58222, 33.518319999999996, 33.440346, 33.366746000000006, 33.281746, 33.201546, 33.123846, 33.046846, 32.962846000000006, 32.886246, 32.815146, 32.747146, 32.673546, 32.600446000000005, 32.518646000000004, 32.434146, 32.348146, 32.268746, 32.191046, 32.111426, 32.033326, 31.967826, 31.905826, 31.843026, 31.781126, 31.714626, 31.648426000000004, 31.596226, 31.547026000000002, 31.501026000000003, 31.451726000000004, 31.408125999999996, 31.371926, 31.341826, 31.322226, 31.307226, 31.293626, 31.278426, 31.286326000000003, 31.294926, 31.291226, 31.300726, 31.315226, 31.318825999999998, 31.319526, 31.295326, 31.269026, 31.234226000000003, 31.199026000000003, 31.178425999999998, 31.160326, 31.158926, 31.17, 31.1852, 31.204, 31.218600000000002, 31.231800000000003, 31.246600000000004, 31.2716, 31.292399999999997, 31.311999999999998, 31.332400000000003, 31.3594, 31.3833, 31.420099999999998, 31.460900000000002, 31.516, 31.5688, 31.6158, 31.6675, 31.7196, 31.760200000000005, 31.8002, 31.8552, 31.912], "overall_sma_200": [35.1, 34.9675, 34.885, 34.79125, 34.760000000000005, 34.77, 34.81428571428571, 34.82625, 34.80611111111111, 34.7995, 34.80159090909091, 34.765208333333334, 34.77980769230769, 34.800535714285715, 34.814499999999995, 34.81421875, 34.819264705882354, 34.833749999999995, 34.86407894736842, 34.849374999999995, 34.8275, 34.810795454545456, 34.7929347826087, 34.7851375, 34.790532, 34.81128076923077, 34.81901111111111, 34.82261785714286, 34.82735517241379, 34.82944333333333, 34.828816129032255, 34.819946875, 34.82116060606061, 34.824361764705884, 34.829237142857146, 34.83981388888889, 34.843872972972974, 34.847586842105265, 34.846110256410256, 34.8449575, 34.844226829268294, 34.846983333333334, 34.84333255813954, 34.83848409090909, 34.83674, 34.83007173913043, 34.824325531914894, 34.819860416666664, 34.81618979591837, 34.813666, 34.81163333333333, 34.815640384615385, 34.81440188679245, 34.81237592592593, 34.81306, 34.813719642857144, 34.815408771929825, 34.81790172413793, 34.823276271186444, 34.828555, 34.83103770491803, 34.831182258064516, 34.82894126984127, 34.8253640625, 34.824204615384616, 34.823837878787884, 34.819900000000004, 34.81548970588236, 34.80903333333333, 34.80133285714286, 34.79448309859155, 34.78672638888889, 34.77827808219178, 34.76911216216216, 34.75845733333333, 34.74689868421052, 34.73518571428571, 34.72665769230769, 34.718725316455696, 34.709241250000005, 34.69943580246914, 34.6881012195122, 34.6781843373494, 34.66451547619048, 34.646109411764705, 34.626852325581396, 34.60596896551724, 34.58260568181818, 34.5575202247191, 34.53354777777778, 34.50202527472528, 34.468416304347826, 34.43735806451613, 34.40403510638298, 34.37209789473684, 34.34499270833333, 34.31720927835052, 34.29958469387755, 34.28383131313131, 34.270293, 34.254844554455445, 34.23538529411765, 34.21625533980583, 34.19023365384615, 34.15938666666667, 34.131184905660376, 34.09874392523364, 34.06958888888889, 34.04372110091743, 34.01868727272728, 33.989509909909906, 33.96290714285714, 33.937881415929205, 33.9138649122807, 33.88913565217391, 33.865479310344824, 33.83645811965812, 33.80644576271187, 33.77504705882353, 33.74608833333333, 33.718682644628096, 33.69029180327869, 33.66244390243902, 33.639561290322575, 33.617404799999996, 33.594568253968255, 33.57217007874016, 33.5500828125, 33.52868682170543, 33.51192769230769, 33.49622595419848, 33.48087575757575, 33.465230075187975, 33.4494447761194, 33.43344888888889, 33.41912205882353, 33.40752262773723, 33.39587391304348, 33.38345755395683, 33.371004285714285, 33.361706382978724, 33.35099014084507, 33.33731188811189, 33.32649722222222, 33.318004137931034, 33.30863424657534, 33.29758911564626, 33.28463243243243, 33.27215167785235, 33.25827066666667, 33.24298410596026, 33.22980657894737, 33.21758562091503, 33.206042857142855, 33.195068387096775, 33.18695897435897, 33.17685095541401, 33.16737721518987, 33.159469182389934, 33.152409999999996, 33.14543850931677, 33.13867654320988, 33.132396319018405, 33.126832926829266, 33.12254909090909, 33.117834939759035, 33.11299760479042, 33.10836666666667, 33.1066899408284, 33.10570941176471, 33.10380467836257, 33.102270930232564, 33.10092832369942, 33.099514942528735, 33.09820342857143, 33.100429545454546, 33.103195480225985], "overall_ema_10": [35.1, 35.051818181818184, 34.991487603305785, 34.90394440270473, 34.855045420394774, 34.84867352577754, 34.89073288472708, 34.89423599659488, 34.84892036085035, 34.82911665887756, 34.827913629990725, 34.743747515446955, 34.78215705809296, 34.83449213843969, 34.86640265872338, 34.85614762986458, 34.86412078807102, 34.90337155387628, 34.995485816807864, 34.918124759206435, 34.822102075714355, 34.756265334675376, 34.69148981927985, 34.67590985213806, 34.72028987902205, 34.8311462646544, 34.86548330744451, 34.875395433363686, 34.89077808184302, 34.89063661241701, 34.87597541015937, 34.81579806285767, 34.82383477870172, 34.8431375462105, 34.87074890144495, 34.93243091936405, 34.94289802493422, 34.950552929491636, 34.921361487765886, 34.89929576271754, 34.88396926040526, 34.89779303124067, 34.860012480106, 34.81819202917764, 34.80761166023625, 34.757136812920564, 34.721293756025915, 34.701058527657565, 34.68995697717437, 34.6899647995063, 34.693607563232426, 34.75295164264471, 34.75241498034567, 34.74379407482827, 34.76310424304131, 34.778903471579255, 34.80273920401939, 34.83133207601586, 34.88654442583116, 34.93262725749822, 34.941240483407626, 34.922833122788056, 34.880499827735676, 34.82949985905646, 34.815045339228014, 34.81230982300474, 34.76643530973115, 34.721628889780035, 34.65769636436548, 34.58720611629903, 34.53771409515375, 34.48285698694398, 34.42597389840871, 34.36670591687985, 34.29457756835624, 34.21919982865511, 34.15116349617236, 34.13640649686829, 34.12978713380133, 34.09891674583745, 34.06547733750337, 34.011754185230025, 33.98507160609729, 33.9023313140796, 33.75645289333786, 33.61709782182188, 33.47035276330881, 33.30301589725266, 33.129740279570356, 32.99706022873938, 32.75486745987767, 32.51034610353628, 32.34119226652968, 32.152793672615196, 32.01046755032152, 31.96674617753579, 31.90915596343837, 32.03294578826776, 32.1615010994918, 32.30122817231147, 32.375550322800294, 32.35635935501842, 32.339748563196885, 32.188885188070174, 31.96386969933014, 31.819529753997386, 31.608706162361496, 31.488941405568497, 31.44549751364695, 31.417225238438412, 31.301366104176882, 31.248390448871994, 31.22777400362254, 31.222724184782074, 31.19495615118533, 31.18587321460618, 31.055714448314145, 30.917402730438845, 30.76332950672269, 30.679087778227654, 30.63379909127717, 30.56492652922677, 30.51039443300372, 30.56759544518486, 30.622578091514885, 30.64392752942127, 30.663213433162852, 30.67808371804233, 30.698432132943722, 30.816899017863044, 30.932917378251577, 31.030568764024018, 31.09773807965601, 31.143603883354917, 31.170221359108567, 31.227453839270645, 31.33700768667598, 31.421188107280347, 31.46642663322937, 31.49798542718767, 31.600169894971728, 31.64377536861323, 31.598543483410822, 31.631535577336123, 31.71580183600228, 31.7583833203655, 31.745040898480863, 31.678669826029797, 31.632548039478923, 31.552084759573663, 31.44261480328754, 31.40577574814435, 31.397452884845375, 31.405188723964393, 31.42333622869814, 31.515456914389386, 31.530828384500406, 31.55795049640942, 31.62195949706225, 31.696148679414566, 31.75684891952101, 31.810149115971733, 31.865576549431417, 31.93001717680752, 32.01910496284252, 32.07744951505297, 32.11973142140697, 32.158871162969334, 32.27998549697491, 32.39998813388856, 32.469081200454276, 32.53652098218986, 32.597153530882615, 32.64403470708577, 32.68511930579745, 32.83146125019791, 32.969377386525565], "overall_ema_50": [35.1, 35.08960784313726, 35.075113417916185, 35.052952107409666, 35.036561828687724, 35.02806920795487, 35.0301057096037, 35.025395681776104, 35.010478204059396, 34.99987121566491, 34.99291548171727, 34.96829134517934, 34.96777011595662, 34.97177913101714, 34.97327798862432, 34.966874930246895, 34.9642523839627, 34.968791506160244, 34.986093800036315, 34.969776396113325, 34.94704006685398, 34.927940456389116, 34.90723690907974, 34.89541585382172, 34.89637993798557, 34.91338464629986, 34.917565640562614, 34.91766110563859, 34.91932145443707, 34.91817159347875, 34.91392957020508, 34.89946174392252, 34.89791422455301, 34.89917249025682, 34.90293043181538, 34.914972375665755, 34.91791463544357, 34.92054543405363, 34.915426005267214, 34.910899495256736, 34.90713873073687, 34.909211721688365, 34.900615183582936, 34.89000282344243, 34.884904673503506, 34.87098684317004, 34.858791280692785, 34.849034759881306, 34.840837318317334, 34.83492212936371, 34.83002322232984, 34.8374732920424, 34.83404296686426, 34.82898245835978, 34.82980667567901, 34.830598570750425, 34.83371235228962, 34.83866480906258, 34.85028579694247, 34.861647138238844, 34.86628842693536, 34.86525750823202, 34.85838466477194, 34.848251932820105, 34.84439891584677, 34.842657781891994, 34.831573162994275, 34.81935460758273, 34.801732858265765, 34.780880589314165, 34.762610762282236, 34.7419593598398, 34.719529581022556, 34.6952343033354, 34.66679374242028, 34.63593908585478, 34.604921866801654, 34.58394453869179, 34.564966321488185, 34.54124215201806, 34.516683636252644, 34.48740192502706, 34.462994006398546, 34.42640600614762, 34.37439008433791, 34.32010027710898, 34.260880658398825, 34.193787299245926, 34.12148191496177, 34.05397282025739, 33.96028761161985, 33.860276332732795, 33.77085373144915, 33.674153585117814, 33.58379462099555, 33.51266542017219, 33.43961971742034, 33.40630129712935, 33.38017183449683, 33.36251803706558, 33.336929094435554, 33.295088737791026, 33.25469310101491, 33.18627376372021, 33.0986277337704, 33.02299527362254, 32.93032879230401, 32.85266883966464, 32.789819081246414, 32.731002646687735, 32.65449273897449, 32.59000282764216, 32.53294389322482, 32.48067158368659, 32.42535112942437, 32.375141281211654, 32.30042985841904, 32.22178555024574, 32.13740180317728, 32.065346830503664, 32.00121558224862, 31.9327365398075, 31.867335106873874, 31.8264592203298, 31.788951015610984, 31.747815681665458, 31.70868565493348, 31.670894060622363, 31.636349195499918, 31.625119815284236, 31.618448449978974, 31.61262694213666, 31.604288630680323, 31.59431652751639, 31.58238254604516, 31.578563622670842, 31.588423872762185, 31.59672097579112, 31.599594663014997, 31.60117918603402, 31.619172159130727, 31.627832074458937, 31.61870140487231, 31.62502683997536, 31.643457159976325, 31.655478447820393, 31.656636155749005, 31.645787679052965, 31.637129338697946, 31.61959485482744, 31.593336233069504, 31.579479910204036, 31.570872854901918, 31.56574058608224, 31.563358602314306, 31.577736696341198, 31.578609767072916, 31.582585854638683, 31.59542562504501, 31.61246775739619, 31.628841570831636, 31.64535758766177, 31.66377493716523, 31.685587684727377, 31.714388167679246, 31.73892196502516, 31.761317182082998, 31.78381454749151, 31.824645349550668, 31.868384747607507, 31.90413436534839, 31.940834978471987, 31.97727282245348, 32.011693496082756, 32.045352574667746, 32.10200541487686, 32.16035814370522], "overall_ema_200": [35.1, 35.097363184079605, 35.09360832652658, 35.08780127850144, 35.083295793143215, 35.080675934504974, 35.08066920878851, 35.07897100770604, 35.074652888226375, 35.07132300874154, 35.06884715790829, 35.06184370360074, 35.06078058217188, 35.060872317672654, 35.06036612545701, 35.057874920228585, 35.05630402549994, 35.05653980634074, 35.06005682319307, 35.05518063589762, 35.048561923102625, 35.04270558555932, 35.036310505105995, 35.03202681848803, 35.0309121237767, 35.03388812254509, 35.033749932271014, 35.032618092148915, 35.031895524067835, 35.030483628305966, 35.028289761357655, 35.02348090801081, 35.02185423230922, 35.02094025984843, 35.02068214781014, 35.022565907533426, 35.0222418686525, 35.02187130279526, 35.01956412565302, 35.01737940798483, 35.01536568253225, 35.0148147802185, 35.01158279235563, 35.00778594865061, 35.00532041682324, 35.00059086043694, 34.996206871775875, 34.992364017330345, 34.98885790770517, 34.98588419718074, 34.98313908079088, 34.98350585610639, 34.9811824147521, 34.97843433102322, 34.9771563774807, 34.97589113989383, 34.975235506661065, 34.975083909579865, 34.97667511445967, 34.978300237698875, 34.9783171507566, 34.97694086069932, 34.97408572775704, 34.97036348170971, 34.968170810249916, 34.9664974688544, 34.96245271792053, 34.95805020331436, 34.95219895751024, 34.945410908181785, 34.939138162826744, 34.932141763196626, 34.92455826306532, 34.916353703233824, 34.90693724847528, 34.89671896739593, 34.88625410204871, 34.87813217068504, 34.87038956202151, 34.86133095941433, 34.85191473096245, 34.84114941025636, 34.831436480801074, 34.81848686407669, 34.80138749229483, 34.783363736152594, 34.76372827609138, 34.741701129065596, 34.71790310788087, 34.694839395364646, 34.66469173968938, 34.63230674725466, 34.601935535839196, 34.56913020712438, 34.53729806575996, 34.50976276162305, 34.48130741076113, 34.46248843154958, 34.445349243175954, 34.430271141253805, 34.413154015470184, 34.39182909989337, 34.37066662128747, 34.342202276797046, 34.30846195563489, 34.277233478464396, 34.24124110554435, 34.20849243782749, 34.17905470212771, 34.150307889171216, 34.11677248728892, 34.08585932821142, 34.05649754385111, 34.02807468271826, 33.998641103785744, 33.9702466649421, 33.9354183399178, 33.89919527185892, 33.86109382636779, 33.8256600569512, 33.79187239469298, 33.756679634546785, 33.72193655360602, 33.69311131426666, 33.66502065442321, 33.63591597129462, 33.6072003894907, 33.57872078362512, 33.550972318116415, 33.52907209604561, 33.508434562751624, 33.488151631778976, 33.467374003602075, 33.44630560555629, 33.42484982838658, 33.40554784004443, 33.38987074710867, 33.3740511376847, 33.357095404971425, 33.3400098785538, 33.327273461851775, 33.31247472093782, 33.29339537048073, 33.27833671007794, 33.2665622154503, 33.25346209390353, 33.23785550590449, 33.21936938146763, 33.20151495976148, 33.181499885535004, 33.15929590657446, 33.14019843486725, 33.12248501760489, 33.105743873151106, 33.08981607341826, 33.07827561497629, 33.06356640487703, 33.04979957497776, 33.0384582856745, 33.02842387487177, 33.018489308952645, 33.00885259941083, 32.9999585436953, 32.992197762166, 32.9865042520947, 32.98007137396441, 32.97340399710904, 32.96705171853084, 32.965638268595214, 32.96538316144502, 32.96353855287343, 32.962309313541354, 32.9613908129091, 32.96033219785528, 32.95943337001592, 32.96471263996602, 32.97093440474247], "overall_macd": [0.0, -0.021139601139601893, -0.046634848743110524, -0.08283044331858491, -0.10027336848947499, -0.09803892674599268, -0.07443030228319003, -0.06864656172363937, -0.0844724451972283, -0.08833064512442235, -0.08376563771553691, -0.11573019729301848, -0.09238926593869934, -0.06387555315752991, -0.04559414795111394, -0.04670593420875235, -0.03986524328001906, -0.019692448469413648, 0.022661649441666043, -0.011421739937865993, -0.05235406221598282, -0.07824287240862304, -0.10242079637826862, -0.10377933172339482, -0.07859665335592325, -0.02526439362806343, -0.007921291064882041, -0.0022203270502529904, 0.005462426260919528, 0.005835381974677034, -0.0003206827165342929, -0.026279756959318945, -0.02119037345198649, -0.011377433399786696, 0.0016256100416782715, 0.028945651369987502, 0.0324705196315378, 0.03446327374379621, 0.020076248917284545, 0.009373295005723037, 0.002077552824232498, 0.007904791253842802, -0.009158253181695386, -0.02720869251800906, -0.030670333678727957, -0.051380504574702, -0.06462772673450701, -0.07028150219606744, -0.07151700716228504, -0.06768138276645175, -0.062309524533063154, -0.032661378913935835, -0.030599026888538106, -0.032224260750247424, -0.02156341251369298, -0.012965159194294529, -0.0012945600501126364, 0.011852428567706852, 0.0359778193244793, 0.054868335509141275, 0.05627978453690474, 0.04557616443572243, 0.024704938835810708, 0.0008918140628253468, -0.005809543683099605, -0.007005085578818182, -0.02700723281246553, -0.04556153924551154, -0.07154498116035057, -0.09906425922854822, -0.11590626615686972, -0.13408269590234312, -0.15206043777241263, -0.1699967262714992, -0.19248245969646405, -0.21508544218387016, -0.23313523823886584, -0.22667128656413382, -0.21663062600342187, -0.2174633776894339, -0.2192273469284487, -0.22967800833305319, -0.2276700876861497, -0.2502260462940029, -0.29934850906318644, -0.3431983188217984, -0.38800146528427604, -0.43942271718184145, -0.4906567724613353, -0.5212172799029773, -0.5978533779851389, -0.6714246414058067, -0.7078531282293383, -0.7502645851055618, -0.7697577255629398, -0.7443491293336706, -0.7255321479080763, -0.6275355710315225, -0.5316404117005291, -0.43529360126512273, -0.37239745518308354, -0.35397571731045474, -0.3359076808881909, -0.37815172436489775, -0.4515081490333728, -0.48638958546555955, -0.5488592056279202, -0.5684139313320138, -0.5533253098029505, -0.5320071555017982, -0.5499258989353493, -0.5393502603270406, -0.5149465518980065, -0.4847733153578986, -0.46597920336370535, -0.43996126144958225, -0.468409184320862, -0.49931956053829296, -0.5357955583093457, -0.5399201086050773, -0.5266282877985411, -0.5241731200692179, -0.5154783519614128, -0.4581194498602983, -0.40436966103622396, -0.3680201722306329, -0.3345495451353031, -0.3049124493183335, -0.2746279731162211, -0.20309879121295893, -0.13636682486466967, -0.08133332616028355, -0.042873082717701294, -0.01624043520322971, 2.435057253435957e-05, 0.028322694407421523, 0.07769236328766382, 0.1130937578429787, 0.12917070505477213, 0.13790141064743722, 0.17667445450895158, 0.187488953779269, 0.1583266503155052, 0.16438665016224263, 0.192389366279631, 0.20056939325160172, 0.18355295406153616, 0.1437987301483865, 0.11460327004380133, 0.0716768751465473, 0.018082954641332805, -0.0009787546392949764, -0.006329338780645344, -0.004067496284200445, 0.0029361409569901298, 0.04229299473903936, 0.04632137881626619, 0.05533140760821453, 0.08010756797104435, 0.1081788324379751, 0.1289391811520879, 0.145330460843752, 0.16170162913957142, 0.18106135781419397, 0.21012027506280972, 0.2241109335902074, 0.23012514259497863, 0.23420892295376206, 0.2738277375031899, 0.3109213644293476, 0.3236765266714414, 0.3347675908021799, 0.3420353180749558, 0.34263498681487903, 0.3403967217328798, 0.3842226197827898, 0.4221577522175366], "overall_signal": [0.0, -0.004227920227920379, -0.012709305930958408, -0.02673353340848371, -0.04144150042468197, -0.05276098568894412, -0.057094849007793304, -0.059405191550962515, -0.06441864228021568, -0.06920104284905702, -0.07211396182235301, -0.0808372089164861, -0.08314762032092875, -0.07929320688824898, -0.07255339510082197, -0.06738390292240805, -0.06188017099393025, -0.05344262648902694, -0.03822177130288835, -0.032861765029883874, -0.03676022446710367, -0.045056754055407544, -0.05652956251997976, -0.06597951636066277, -0.06850294375971487, -0.05985523373338458, -0.049468445199684075, -0.04001882156979786, -0.03092257200365438, -0.0235709812079881, -0.01892092150969734, -0.020392688599621664, -0.02055222557009463, -0.018717267136033045, -0.014648691700490784, -0.005929823086395127, 0.0017502454571914575, 0.008292851114512409, 0.010649530675066837, 0.010394283541198077, 0.008730937397804962, 0.00856570816901253, 0.005020915898870946, -0.0014250057845050547, -0.007274071363349635, -0.01609535800562011, -0.02580183175139749, -0.03469776584033148, -0.0420616141047222, -0.047185567837068114, -0.05021035917626712, -0.046700563123800866, -0.043480255876748315, -0.04122905685144814, -0.037295927983897116, -0.0324297742259766, -0.02620273139080381, -0.01859169939910168, -0.007677795654385483, 0.004831430578319869, 0.015121101370036845, 0.021212113983173964, 0.021910678953701315, 0.01770690597552612, 0.013003616043800976, 0.009001875719277144, 0.0018000540129286093, -0.00767226463875942, -0.02044680794307765, -0.03617029820017177, -0.052117491791511365, -0.06851053261367772, -0.08522051364542471, -0.10217575617063962, -0.1202370968758045, -0.13920676593741765, -0.1579924603977073, -0.1717282256309926, -0.18070870570547848, -0.18805964010226955, -0.1942931814675054, -0.201370146840615, -0.20663013500972194, -0.21534931726657813, -0.2321491556258998, -0.2543589882650795, -0.28108748366891884, -0.31275453037150336, -0.3483349787894698, -0.38291143901217134, -0.42589982680676486, -0.47500478972657323, -0.5215744574271263, -0.5673124829628134, -0.6078015314828387, -0.635111051053005, -0.6531952704240193, -0.6480633305455199, -0.6247787467765218, -0.586881717674242, -0.5439848651760103, -0.5059830356028993, -0.4719679646599576, -0.45320471660094563, -0.45286540308743106, -0.45957023956305676, -0.4774280327760295, -0.4956252124872264, -0.5071652319503712, -0.5121336166606567, -0.5196920731155953, -0.5236237105578844, -0.5218882788259088, -0.5144652861323068, -0.5047680695785866, -0.49180670795278575, -0.487127203226401, -0.48956567468877943, -0.4988116514128927, -0.5070333428513296, -0.5109523318407719, -0.5135964894864611, -0.5139728619814514, -0.5028021795572208, -0.4831156758530215, -0.4600965751285438, -0.43498716912989566, -0.40897222516758325, -0.3821033747573108, -0.34630245804844045, -0.3043153314116863, -0.25971893036140575, -0.21634976083266486, -0.17632789570677784, -0.14105744645091542, -0.10718141827924804, -0.07020666196586568, -0.0335465780040968, -0.0010031213923230135, 0.026777785015629035, 0.056757118914293546, 0.08290348588728863, 0.09798811877293195, 0.11126782505079409, 0.12749213329656148, 0.14210758528756953, 0.15039665904236285, 0.1490770732635676, 0.14218231261961434, 0.12808122512500095, 0.10608157102826733, 0.08466950589475487, 0.06646973695967484, 0.05236229031089979, 0.04247706044011786, 0.042440247299902166, 0.043216473603174974, 0.04563946040418289, 0.05253308191755518, 0.06366223202163918, 0.07671762184772893, 0.09044018964693355, 0.10469247754546113, 0.1199662535992077, 0.13799705789192812, 0.155219833031584, 0.17020089494426294, 0.18300250054616277, 0.2011675479375682, 0.2231183112359241, 0.24322995432302758, 0.26153748161885804, 0.27763704891007757, 0.2906366364910379, 0.3005886535394063, 0.317315446788083, 0.3382839078739737], "overall_upper_bb": [null, 35.34226659402887, 35.2747435053981, 35.28307483331636, 35.208274469493865, 35.17393068712342, 35.2511849616883, 35.23636322478416, 35.20831683514353, 35.18100141983135, 35.163780588176834, 35.19275130476923, 35.20247019329825, 35.23523356943884, 35.247125704275646, 35.232180944263234, 35.22608839583401, 35.24712296220526, 35.345007477882035, 35.33560073001263, 35.32603881785107, 35.33094329942621, 35.34277680321113, 35.33950768410552, 35.352293532591105, 35.42679617112196, 35.419005520105394, 35.41983646697368, 35.43263933495968, 35.43877729346648, 35.43827559948917, 35.42165367953556, 35.41489314314621, 35.39975148905316, 35.39808603101001, 35.44169772141959, 35.448878810478604, 35.438275538968604, 35.346406246737416, 35.343691919717884, 35.31858744630127, 35.30401480574184, 35.26385987943524, 35.2610570497072, 35.25851127802077, 35.191856597214596, 35.18374244043287, 35.17896440306832, 35.164446227352656, 35.155023431115275, 35.151606055596474, 35.171413756115776, 35.165977605496856, 35.152122786078074, 35.13331812367472, 35.054779146916935, 35.03973517915891, 35.034458450665085, 35.0988301708783, 35.154377133737306, 35.171961668484215, 35.159100656618804, 35.159100656618804, 35.16077433271326, 35.16051265229649, 35.1518586915564, 35.1518586915564, 35.16051297259624, 35.19115906523068, 35.23197247166572, 35.254956254789086, 35.24846182261446, 35.27090738333631, 35.29545672150814, 35.312059558222494, 35.3244843449218, 35.31559270266588, 35.26395128674563, 35.16131674240227, 35.044091789182005, 34.94988061248192, 34.884628440916785, 34.828672007183386, 34.814139038364374, 34.821531599220926, 34.79269875532911, 34.810421307515, 34.8403215150375, 34.88351293384188, 34.88761692876949, 34.97047896905409, 35.039619681326975, 35.02763864217696, 35.01816937694535, 34.97490985433633, 34.87923764628608, 34.772931246466165, 34.5969773304857, 34.40548963173591, 34.24405090002876, 34.05774051824639, 33.85917629617361, 33.603571864539845, 33.410912468768146, 33.34704154724417, 33.245417454574955, 33.2123888022036, 33.158243245956776, 33.10062799056949, 33.02489440689459, 33.043531286937565, 33.04986727161973, 33.04534596804935, 33.045652948909385, 33.047386162502924, 33.02714211064139, 33.04656267581988, 32.933360012593525, 32.76981592402219, 32.474212614373556, 32.16793218570885, 31.950641740728706, 31.671414505895925, 31.572013160902266, 31.565004944566464, 31.521069850654985, 31.524394840802977, 31.50864910466427, 31.44838807685701, 31.461688724869404, 31.564667672256263, 31.64227749432617, 31.686055813193857, 31.710281271198994, 31.740074090503924, 31.794415715174186, 31.943833569114176, 32.0523790479018, 32.08660518137843, 32.12114663303884, 32.23096677865729, 32.245210443609324, 32.17505441549766, 32.208484939429425, 32.29027814822235, 32.309926280033, 32.27581496389762, 32.20652434666305, 32.12073689095922, 32.135226564911726, 32.18445413194284, 32.190721852536655, 32.19132931339338, 32.190370655687886, 32.187494629631004, 32.22669690875501, 32.206325132454175, 32.19423352787985, 32.22220200740246, 32.27052280644818, 32.26488364909464, 32.29691844125695, 32.35657823897898, 32.420537797044695, 32.487440231934, 32.55083291288324, 32.62204367300282, 32.687578847046794, 32.84832081607278, 32.9899945564429, 33.02675237314812, 33.088242598010396, 33.145005823738295, 33.18458084967287, 33.21195297579994, 33.4051771756155, 33.55461413313861], "overall_lower_bb": [null, 34.59273340597113, 34.4952564946019, 34.29942516668363, 34.311725530506145, 34.36606931287658, 34.37738646688312, 34.41613677521585, 34.40390538707869, 34.41799858016866, 34.43940123000499, 34.337665361897436, 34.35714519131714, 34.36583785913259, 34.381874295724344, 34.39625655573677, 34.412441015930696, 34.42037703779473, 34.383150416854804, 34.36314926998736, 34.30171118214892, 34.25930670057379, 34.21547319678887, 34.22832231589448, 34.24403646740889, 34.22053382887804, 34.2223244798946, 34.22249353302631, 34.241190665040314, 34.250052706533516, 34.24930440051083, 34.28392632046444, 34.281186856853786, 34.28232851094684, 34.28249396898998, 34.27888227858041, 34.280701189521395, 34.28180446103139, 34.31167375326258, 34.337388080282125, 34.404992553698726, 34.469565194258166, 34.53872012056477, 34.543942950292795, 34.53048872197923, 34.51714340278541, 34.479257559567124, 34.453035596931684, 34.43555377264734, 34.42497656888474, 34.41839394440352, 34.44608624388423, 34.440522394503155, 34.431877213921915, 34.436181876325286, 34.47872085308307, 34.485764820841084, 34.48854154933491, 34.4586698291217, 34.43712286626269, 34.43603833151579, 34.4368993433812, 34.4368993433812, 34.432225667286744, 34.43148734770352, 34.4671413084436, 34.4671413084436, 34.44948702740376, 34.39184093476932, 34.309027528334276, 34.24654374521092, 34.174638177385546, 34.09419261666369, 34.00914327849187, 33.904540441777506, 33.795115655078206, 33.69750729733411, 33.660148713254365, 33.65928325759773, 33.658508210817985, 33.64621938751809, 33.60447155908322, 33.57792799281661, 33.485460961635624, 33.31306840077908, 33.160901244670896, 32.968178692485, 32.74127848496251, 32.49608706615813, 32.30498307123051, 31.957121030945924, 31.60538031867302, 31.358361357823036, 31.08833062305465, 30.871590145663674, 30.75626235371391, 30.643068753533843, 30.671022669514304, 30.726510368264076, 30.78494909997125, 30.8507594817536, 30.89932370382639, 30.994928135460157, 30.985587531231857, 30.83458845275583, 30.754212545425048, 30.572241197796412, 30.466386754043224, 30.414002009430522, 30.378735593105407, 30.27159871306243, 30.22526272838027, 30.18528403195065, 30.17447705109062, 30.142743837497072, 30.100487889358615, 29.96306732418012, 29.84676998740648, 29.743314075977818, 29.775917385626446, 29.854197814291158, 29.869988259271288, 29.949215494104067, 29.980116839097732, 29.97899505543354, 29.979930149345012, 29.98560515919703, 29.98085089533573, 29.995111923142982, 29.987811275130596, 29.952332327743747, 29.920722505673833, 29.903444186806144, 29.894218728801, 29.886425909496083, 29.866084284825806, 29.852666430885826, 29.894620952098187, 30.02039481862158, 30.119853366961156, 30.173033221342706, 30.317289556390673, 30.500445584502334, 30.562515060570572, 30.60322185177765, 30.704573719967, 30.832185036102366, 30.96497565333694, 31.11426310904078, 31.083773435088272, 30.984045868057155, 30.95477814746335, 30.950170686606626, 30.96012934431211, 30.984505370368986, 30.989803091245, 30.987174867545832, 30.98726647212015, 30.983297992597535, 30.973977193551825, 30.976616350905353, 30.965581558743054, 30.977921761021022, 30.957962202955304, 30.923559768066, 30.89916708711677, 30.890456326997178, 30.92042115295321, 30.899679183927226, 30.933005443557096, 31.079247626851885, 31.17775740198959, 31.271994176261707, 31.37391915032714, 31.48304702420007, 31.4458228243845, 31.49538586686139]}, "alignment": "consistent"}

7557_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "input_window": [[87.51, 86.94, 85.375, 85.185, 85.68, 84.985, 84.72, 85.64, 85.65, 85.29, 85.4829, 85.54, 85.2483, 86.175, 86.04, 86.605, 86.7, 86.5872, 86.93, 86.7291, 85.3, 83.935, 83.535, 82.775, 82.465, 83.1, 83.25, 84.28, 84.18, 84.655, 84.5598, 84.8799, 85.305, 83.68, 84.49, 84.25, 83.8459, 83.33, 83.37, 82.8, 82.7874, 82.29, 81.87, 82.505, 82.205, 81.94, 83.41, 83.71, 83.89, 83.57, 83.896, 84.04, 83.12, 82.94, 82.75, 83.0732, 82.74, 82.7909, 82.95, 85.47, 85.305, 84.43, 84.44, 85.245, 85.88, 86.55, 84.0804, 85.19, 85.78, 85.905, 84.57, 85.03, 84.025, 83.3146, 83.8439, 83.6776, 83.92, 83.86, 83.03, 82.95, 84.025, 85.03, 85.32, 85.51, 86.0799, 89.12, 88.84, 89.12, 88.885, 88.44, 87.66, 87.57, 89.445, 89.31, 89.375, 89.8611, 89.88, 89.2, 93.08, 92.665, 93.76, 93.94, 93.94, 94.175, 96.93, 95.36, 94.75, 95.58, 94.82, 95.3461, 95.125, 95.54, 96.58, 96.83, 97.18, 97.92, 98.03], [87.63, 86.9499, 85.42, 85.2, 85.69, 85.01, 84.825, 85.83, 85.7, 85.44, 85.58, 85.581, 85.27, 86.29, 86.1298, 86.66, 86.78, 86.605, 86.94, 86.77, 85.3, 83.955, 83.58, 82.775, 82.61, 83.17, 83.85, 84.65, 84.24, 84.78, 84.64, 84.95, 85.3701, 83.68, 84.53, 84.33, 83.94, 83.44, 83.4, 82.86, 82.81, 82.305, 81.9389, 82.5507, 82.2299, 82, 83.5685, 83.82, 83.915, 83.6, 84.04, 84.1, 83.23, 82.94, 82.7824, 83.1372, 82.837, 82.8, 83.01, 85.51, 85.5, 84.525, 84.47, 85.42, 86.0391, 86.98, 84.17, 85.5, 85.79, 85.98, 84.71, 85.07, 84.14, 83.345, 83.87, 83.705, 83.95, 83.87, 83.13, 83.16, 84.075, 85.13, 85.42, 85.545, 86.15, 89.26, 88.905, 89.1599, 88.92, 88.55, 87.72, 87.9, 89.45, 89.415, 89.39, 89.88, 89.8993, 89.25, 93.175, 92.67, 93.82, 93.9899, 93.989, 94.21, 97.16, 95.43, 94.82, 95.69, 94.9482, 95.35, 95.17, 95.77, 96.76, 96.92, 97.47, 98.02, 98.06], [87.26, 86.88, 85.36, 85.16, 85.645, 84.94, 84.72, 85.63, 85.58, 85.28, 85.46, 85.52, 85.18, 85.7, 85.98, 86.59, 86.695, 86.56, 86.86, 86.72, 85.04, 83.87, 83.48, 82.59, 82.465, 83.01, 83.25, 84.28, 84.15, 84.65, 84.5598, 84.8799, 85.2734, 83.45, 84.32, 84.25, 83.805, 83.285, 83.355, 82.34, 82.64, 82.22, 81.85, 82.4925, 82.16, 81.94, 83.41, 83.71, 83.865, 83.55, 83.895, 84.035, 82.84, 82.835, 82.7, 83.07, 82.71, 82.77, 82.92, 85.37, 85.305, 84.41, 84.4, 85.245, 85.85, 86, 83.93, 85.19, 85.7, 85.905, 84.465, 84.95, 83.9301, 83.24, 83.8, 83.625, 83.82, 83.78, 82.21, 82.8701, 83.985, 85.0201, 85.315, 85.4648, 86.06, 89.12, 88.8227, 89.085, 88.87, 88.4112, 87.6, 87.31, 89.2001, 89.3, 89.31, 89.78, 89.8, 89.19, 92.86, 92.53, 93.7324, 93.92, 93.92, 94.13, 96.75, 95.09, 94.65, 95.5601, 94.73, 95.23, 95.11, 95.44, 96.41, 96.78, 97.1701, 97.9189, 97.95], [87.29, 86.905, 85.4, 85.185, 85.685, 84.975, 84.815, 85.7702, 85.59, 85.4299, 85.56, 85.571, 85.215, 86.14, 86.1001, 86.6501, 86.7783, 86.59, 86.8773, 86.77, 85.0901, 83.92, 83.48, 82.64, 82.585, 83.02, 83.74, 84.58, 84.175, 84.7167, 84.61, 84.935, 85.2734, 83.519, 84.32, 84.3099, 83.9083, 83.41, 83.37, 82.345, 82.7, 82.235, 81.925, 82.5434, 82.19, 81.993, 83.56, 83.815, 83.8922, 83.585, 84.0268, 84.095, 83.1115, 82.87, 82.78, 83.105, 82.8219, 82.795, 82.975, 85.49, 85.445, 84.4808, 84.415, 85.325, 85.99, 86.02, 83.95, 85.49, 85.7601, 85.925, 84.6993, 84.9728, 84.045, 83.255, 83.8117, 83.697, 83.9, 83.845, 82.32, 83.0684, 84, 85.05, 85.3613, 85.475, 86.12, 89.19, 88.8289, 89.133, 88.903, 88.55, 87.6899, 87.35, 89.2372, 89.385, 89.3399, 89.81, 89.805, 89.21, 92.93, 92.6175, 93.755, 93.925, 93.989, 94.1368, 97.145, 95.2, 94.7199, 95.615, 94.785, 95.31, 95.14, 95.59, 96.42, 96.88, 97.465, 97.9778, 97.955], [1182358.0, 100296, 91121, 108794, 75557, 157614, 163719, 465109, 1145549.0, 148254, 103078, 121499, 54856, 1346411.0, 158423, 125399, 71460, 62968, 54394, 88819, 231009, 141598, 130159, 152449, 191667, 206560, 1001966.0, 368455, 58602, 103880, 76022, 47402, 138644, 257226, 133150, 70156, 94768, 114474, 72887, 1223679.0, 286464, 90357, 138476, 96991, 84526, 107756, 292663, 142801, 117802, 71802, 202140, 68226, 967259, 75932, 148767, 92670, 119950, 110871, 141717, 352337, 177126, 86653, 42935, 153875, 274191, 1153412.0, 165304, 308732, 85680, 68486, 207897, 168150, 245203, 113623, 75097, 82149, 143200, 230465, 1870542.0, 200906, 105687, 338819, 175034, 70760, 164662, 228202, 96463, 129826, 54592, 132153, 136953, 1035732.0, 273515, 82847, 43083, 163481, 88669, 85142, 550700, 192530, 186790, 96234, 125292, 144663, 2447918.0, 256459, 74705, 143362, 221778, 117849, 80906, 443470, 205006, 298273, 439963, 209788, 107989]], "output_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0], "output_window": [[98.68, 97.16, 95.975, 96.88, 96.653, 96.2396, 96.335, 97.86, 97.13, 96.421, 96, 96.21, 96.105, 94.74, 94.08, 93.1572, 93.435, 93.56, 94.37, 93.87, 94.7, 94.85, 95.6414, 95.55, 96.46, 96.59, 97.56, 97.46, 97.35, 97.265, 97.67, 97.24, 97.095], [98.89, 97.2, 96.25, 96.881, 96.6599, 96.39, 96.4, 98.185, 97.4479, 96.61, 96.011, 96.24, 96.11, 95.28, 94.08, 93.19, 93.54, 93.68, 94.376, 93.9, 94.72, 94.925, 95.65, 95.75, 96.5, 96.7199, 97.78, 97.58, 97.42, 97.28, 97.71, 97.33, 97.13], [98.29, 97.05, 95.95, 96.8, 96.57, 96.2383, 96.26, 97.815, 97.08, 96.41, 95.94, 96.13, 95.96, 94.62, 93.93, 93.0833, 93.41, 93.55, 94.215, 93.72, 94.33, 94.82, 95.56, 95.48, 96.37, 96.59, 96.7, 97.45, 97.3, 97.161, 97.66, 97.2222, 97.053], [98.37, 97.1201, 96.2457, 96.8557, 96.615, 96.38, 96.2617, 98.155, 97.4201, 96.52, 95.945, 96.16, 96.02, 95.28, 93.9577, 93.135, 93.51, 93.6695, 94.2299, 93.725, 94.415, 94.8875, 95.58, 95.57, 96.4025, 96.65, 96.7, 97.57, 97.34, 97.185, 97.695, 97.285, 97.075], [1857258.0, 193252, 176207, 79900, 57438, 119789, 171446, 783465, 389482, 270345, 49504, 105378, 124141, 1406201.0, 100718, 136770, 163601, 120518, 110481, 125268, 259771, 100886, 68194, 279625, 111447, 129172, 1232065.0, 203920, 337756, 78363, 167472, 113724, 153355]], "text": {"content": "Amazon: My 'Margin-Call'\nBy Nicholas Istvan Kiss, CFA\nPublished on: 2023-01-17T09:08:27Z\n\nThe operating margin of Amazon has been on a wild ride since the pandemic. Read why I believe AMZN stock price could almost double in 5 years.\n\nArticle Content:\n\nKlaus Vedfelt/DigitalVision via Getty Images\nBack in the first quarter of 2021 Amazon (NASDAQ:AMZN) reported its highest ever quarterly operating margin of 8.2%, by which even management was surprised. Only after a few quarters the same metric dropped to the lowest level for the past several years in Q4 2021 just to hit a new low again in Q3 2022 with 2%:\nCreated by author based on company filings\nI think it was clear for investors that the jump in margins after the pandemic won\u00e2\u0080\u0099t be sustainable as running at 100% capacity isn\u00e2\u0080\u0099t something you can do as a business for an extended period of time. However, I assume not many of us suspected that soon margins will converge close to zero.\nLooking at the current tendency itself leaves not much room for optimism, but this time I believe a positive surprise could be around the corner. Depending on the timing and size of recently announced layoffs I think margins could have already bottomed in the Q4 quarter making 2023 a comeback story from an operating margin perspective. I believe this will be the main driver of share price performance this year rather than widely expected softening topline growth figures in a fragile economic environment.\nIn the following analysis I\u00e2\u0080\u0099ll make a deeper dive into the different factors that contributed to the steep fall in margins in previous quarters, also quantifying their contribution. I think this is essential in order to understand from which sources an improvement in margins could come from. Afterwards I\u00e2\u0080\u0099ll show the progress Amazon has made on these fronts and look at how much space there is for further improvement. Finally, I\u00e2\u0080\u0099ll analyze further factors that could significantly influence margins this year and thereafter.\nAs FX movements have a much smaller effect on Amazon's bottom line than in the case of sales I won't take them into consideration in the following analysis.\nThe first important change from an operating cost perspective happened during Q3 2021 to Amazon, when the continued hiring spree of the company met an emerging shortage of available workers. This has coincided with the disruption of supply chains globally coupled with the accelerating increase of raw material prices like steel, the most essential construction material of the company\u00e2\u0080\u0099s fulfillment centers. Furthermore, trucking prices continued their steep rise, which coupled with disruption in logistics put strong pressure on the company\u00e2\u0080\u0099s bottom line as well.\nBased on the Q3 2021 earnings call these costs amounted to an extra $2 billion yoy in that quarter and were expected to increase to $4 billion for Q4 2021 (what happened indeed), when a full quarter of these was expected to hit the bottom line:\nWe estimate the cost of labor, labor-related productivity losses, and cost inflation to have added approximately $2 billion in operating costs in Q3, particularly in August and September. Our Q4 guidance range anticipates that these costs will approach $4 billion in Q4 as we see a full quarter's impact of these effects and a higher seasonal unit volume. \u00e2\u0080\u0093 Brian Olsavsky, CFO on Q3 2021 earnings call\nOut of these $4 billion additional yoy costs in Q4 2021 around $2 billion have been tied to cost and wage inflation (like newly introduced sign-on incentives), while the other $2 billion have been tied mainly to costs related to operational inefficiencies that manifested in underutilization of the company\u00e2\u0080\u0099s fulfillment and logistics network.\nThe latter was the result of management\u00e2\u0080\u0099s previous decisions in the wake of the Covid fueled demand boom to increase these network capacities significantly. In the second half of 2021 with Covid restrictions easing globally it turned out that the strong demand growth on the company\u00e2\u0080\u0099s online marketplace won\u00e2\u0080\u0099t last forever. However, most of the additional fulfillment and logistics capacities have been already in place or in the implementation process resulting in lasting overcapacity.\nOne important effect of these on operating performance is disproportionally high depreciation expense, which Amazon has to bear until it doesn\u00e2\u0080\u0099t grow into these capacities. Below on the chart we can see that depreciation expense has still grown dynamically after Q3 2021, when it was already clear that the pandemic fueled sales boom is losing steam:\nCreated by author based on company filings\nNote that both in Q1 2020 and Q1 2022 Amazon increased the useful life of its servers, which resulted in lower depreciation expense of ~$1-1 billion. Excluding this, Q3 2022 depreciation expense would have been around $11 billion, an almost 40% increase from Q2 2021.\nAmazon started to dial down CapEx expectations for 2022 at the beginning of the year and announced on the Q3 2022 earnings call that it will keep its total 2022 CapEx spending constant at 2021 levels of ~$60 billion. This is a massive change after CapEx grew from $40 billion in 2020 to $60 billion in 2021. This will significantly restrict the growth of depreciation expense in the future forming an important part of potential cost savings.\nQ1 2022 brought a significant change in the trend of preceding quarters as the quick subsidence of the Omicron variant led to a sudden oversupply in Amazon\u00e2\u0080\u0099s employment network. While the costs of operational disruptions resulting from overcapacities in the fulfillment and logistic network still prevailed a new extra penalty box has kicked in with approximately the same negative yoy effect of $2 billion. These two, supplemented by the $2 billion negative effect of inflation made up a ~$6 billion extra cost base in Q1 2022 compared to a year earlier. This has been dampened somewhat by the extension of the useful life of servers resulting in $1 billion savings.\nCompared to the total expense base of $113 billion in the quarter the extra $6 billion made up around 5% of it. Although not a fully realistic assumption, but in order to put things into perspective: If we exclude these $6 billion extra costs the operating margin of Amazon would have been 8.3% in the Q1 2022 quarter ($9.7 operating profit vs $116.4 billion sales) instead of 3.2%, a new all-time high.\nFor the Q2 2022 quarter, Amazon managed to reduce these incremental costs to $4 billion from the previous $6 billion mainly by better aligning labor demand and supply within its fulfillment network. Still, the additional headwinds from cost inflation (e.g.: increased trucking and shipping prices) and the suboptimal utilization of its fixed cost base (e.g.: underutilized fulfillment and logistics capacities like warehouses) contributed to $2 billion incremental costs compared to a year earlier.\nFor the Q3 2022 quarter Amazon expected $1.5 billion additional cost savings mainly by a more effective utilization of its fixed cost base, but eventually came shy of it by $0.5 billion. This left the company with a $3 billion extra cost base in Q3 from the original $6 billion, 2/3 resulting from cost inflation and 1/3 resulting from suboptimal fixed cost leverage.\nI believe a substantial part of these costs will be mitigated in the Q4 2022 and Q1 2023 quarters providing room for improving margins. In the following I will outline the details of this thesis and quantify potential impacts on Amazon\u00e2\u0080\u0099s operating margin.\nBeginning in Q2 2022 inflation started to bite significantly into people\u00e2\u0080\u0099s pockets globally, which was further amplified by steeply rising interest rates and falling asset prices. This has led to pessimism among consumers rarely reflected in consumer confidence indices:\nOECD leading indicators\nThis has resulted in softening realized and expected demand leading supply chain bottlenecks to ease. This process is still ongoing, but it already resulted in significant changes that could materially impact the bottom line of companies like Amazon.\nOne important change has been in the price of shipping costs. The global container freight rate index is already lower than 2 years ago:\nStatista\nAir freight prices came off also significantly from their 2022 highs:\nAir Cargo News\nSomewhat surprisingly to me freight trucking prices are holding up quite well, but we have seen some consolidation here recently as well:\nSt. Louis Fed\nFinally, prices paid for raw materials seem to be falling steeply as measured by the ISM Prices Index:\nInstitute for Supply Chain Management\nIn my opinion, these trends won\u00e2\u0080\u0099t change quickly as central banks are still tightening worldwide preventing global growth to recover meaningfully anytime soon. This will aid the margins of Amazon and could shave off from the $2 billion extra costs related to inflation that were still in play in the Q3 2022 quarter.\nThis effect is further amplified by steeply falling natural gas prices, which made a huge peak in Q3, but have since fallen back to levels close to the start of Russia-Ukraine war:\nU.S. Energy Information Administration\nThe same effect in European natural gas prices has been even more pronounced:\nICE\nBased on the Q3 2022 earnings call only the AWS segment of Amazon itself suffered 200 basis points of operating margin compression (compared to two years ago) due to rising energy prices mainly resulting from the phenomenon above. In dollar terms this could have amounted to ~$400 million. I believe if prices stay around similar levels in Q1 at least the half of this negative impact could be mitigated, not speaking of the same effect in other segments of the company.\nFinally, on the cost inflation front increasing wages have put the company\u00e2\u0080\u0099s bottom line under pressure as well. Management decided to take action recently and announced further lay-offs taking the total number of leaving employees to ~18,000. As an average employee at Amazon earns around $100,000 a year this could reduce annual wages by ~$2 billion, if we also account for payroll taxes paid by the company. That\u00e2\u0080\u0099s ~$0.5 billion in one quarter, which will be fully reflected first in Q2 2023 as the severance packages paid to leaving employees will hurt the bottom line in Q4 2022 and Q1 2023.\nBased on the fact, that cost inflation at Amazon\u00e2\u0080\u0099s retail business cost an extra ~$2 billion yoy still in the Q3 2022 quarter I believe there will be at least $1 billion savings simply from the favorable improvements in transportation costs and raw material prices. Furthermore, the rapid decline in energy prices will also favorably impact the company\u00e2\u0080\u0099s bottom line starting from the Q4 2022 quarter. I assume this effect will have at least $0.2 billion positive impact for Q1 2023 (half the $0.4 billion negative impact in Q3 2022) if prices stay around current levels. Finally, recently announced job cuts could decrease costs by ~$0.5 billion per quarter.\nAltogether, I expect around $1.7 billion yoy savings related to these categories. This will be further amplified by cost optimization efforts of management coming mainly from decreasing and regrouping capital expenditures, which I will explain in the following.\nBack on the Q4 2021 earnings call Amazon management expected 2022 CapEx spending to further increase over the $61 billion in 2021. One part of this was related to infrastructure investments in the AWS business that made up 40% of CapEx in 2021. Another large CapEx category, transportation was also expected to increase yoy in 2022 at that time, making up 25% of 2021 CapEx. Finally, investment in fulfillment centers was the only big category (making up 30% of CapEx spending in 2021) expected to moderate yoy.\nAs the year progressed management began to dial back expectations for transportation and fulfillment center CapEx, making the following comment on the Q3 2022 earnings call:\nFor the full year 2022, we expect to incur approximately $60 billion in capital investments, which is broadly in line with what we spent in 2021. This represents an estimated reduction in fulfillment and transportation capital investments of approximately $10 billion compared to last year, as we've continued to moderate our build expectations to better align with demand. And this is offset by an approximately $10 billion year-over-year increase in technology infrastructure, primarily to support the rapid growth, innovation and continued expansion of our AWS footprint. \u00e2\u0080\u0093 Brian Olsavsky, CFO\nFirstly, as a side note this implies that investors should expect proportionately lower depreciation expense in the North American and international retail businesses, while increasing depreciation expense in the AWS segment. So, one shouldn\u00e2\u0080\u0099t panic if AWS margins will face some further pressure even if energy prices decrease, because it will have to do with increased investments in infrastructure, which is actually a sign of strong demand in the cloud space.\nSecondly, and more importantly the flat CapEx in 2022 over 2021 means that Amazon\u00e2\u0080\u0099s fixed asset base has grown much slower in recent quarters and probably will do so in the upcoming ones (details on that expected on the Q4 earnings call at the beginning of February). Looking at the following charts we can see that the company\u00e2\u0080\u0099s fixed asset base has grown remarkably since the middle of 2020 (blue bars), but this has materially slowed down in recent quarters to yoy growth of ~20% (green bars):\nMacrotrends\nThe slower growth in the company\u00e2\u0080\u0099s fixed asset base has resulted in similarly slower growing depreciation expense even if they spent proportionately more on servers and network equipment. These assets have meaningfully shorter useful life than most other fixed assets resulting in higher depreciation compared to the value of the asset. Decreasing growth of depreciation expense was strongly amplified by management\u00e2\u0080\u0099s decision to increase the remaining useful life of servers and network equipment at the start of 2022. This has decreased depreciation expense by ~$1 billion per quarter (the estimated beneficial effect of this is marked by the empty red bars for 2022):\nCreated by author based on company filings\nFrom the chart above we can see, that (excluding the effect of increasing useful life for servers and network equipment) depreciation expense growth didn\u00e2\u0080\u0099t slow down meaningfully in recent quarters making it an important source for further cost cuts.\nBased on management comments on the Q3 2022 earnings call there was a sequential $1 billion improvement from Q2 to Q3 on that front as the company has grown into its spare capacities. However, this was shy by the previous $1.5 billion plan leaving further $0.5 billion room for improvement. Based on management comments I believe there is a good chance that this won\u00e2\u0080\u0099t materialize already in Q4, but rather in Q1 2023:\nIt's hard to improve productivity much in the fourth quarter, because it's just a period of like maximum stress on the operations, and we're trying to fulfill every order in a very quick way. But we\u00e2\u0080\u0099re -- our goal is to leave ourselves in a really good, strong condition for a fast start on a lot of initiatives in Q1 of next year. - Brian Olsavsky, CFO on Q3 2022 earnings call\nThis comment from the CFO suggests that we shouldn\u00e2\u0080\u0099t expect a strong rebound in margins when the company reports Q4 2022 results, but Q1 2023 could signal finally a turnaround. This is also in line with the usual seasonality of the company\u00e2\u0080\u0099s operating margin, which is usually the highest in the first quarter of the year.\nI assume that this usual rebound will be aided by the $1.7 billion yoy of cost savings detailed in the previous section and the further $0.5 billion resulting from slower growing depreciation expense compared to Q3 2022. These potential estimated cost savings of $2.2 billion could increase Amazon\u00e2\u0080\u0099s operating margin by almost 2% in the Q1 2023 quarter in my opinion. This is one important reason I dare to assume that the Q3 or Q4 operating margin this year could have been the bottom for Amazon for the foreseeable future.\nAlthough there could be further room for cost improvement from other sources (e.g.: holding back recently jumping marketing expense after successful launch of The Lord of the Rings: The Rings of Power and Thursday Night Football) these are even harder to quantify, thus I will move to the analysis of sales-based effects on operating margin.\nAlthough the improving cost outlook is a significant positive from an operating margin perspective the most important driver of the company\u00e2\u0080\u0099s bottom line will be the strong growth in its high margin businesses, which are AWS, advertising, and third-party seller services:\nCreated by author based on company filings\nI think this chart puts it quite well, why investors should take advantage of the recently depressed share price of Amazon. The businesses regarded as cash cows for the company show a clear tendency of making up a larger and larger share of the grand total. AWS, advertising, and third-party seller services accounted for 36.2% of total net sales in 2019 and have grown to 45.6% for 2022 YTD. Their beneficial effect on margins has been overshadowed by suddenly spiking costs in the aftermath of the pandemic, however, as things are getting back to normal again, I think Amazon can\u00e2\u0080\u0099t simply spend so much that it could avoid margin explosion in the coming years. If we look at these businesses one by one, we can see that their growth momentum is still not fading.\nFirstly, looking at third-party sellers they made up 58% of all units sold on Amazon in the Q3 2022 quarter setting up a new record and growing 2%-points yoy:\nStatista\nAlthough it\u00e2\u0080\u0099s not possible to determine an exact operating margin for this business from the company\u00e2\u0080\u0099s website we can see that it charges referral fees typically between 8 and 15% for each item sold on top of fulfillment fees if sellers use Fulfillment by Amazon. Furthermore, there is a subscription fee for the company\u00e2\u0080\u0099s third-party seller service, which aids the margin of the business further. Based on this I assume these fees should make the third-party seller business a double-digit margin business even without taking advertising sales into account.\nSpeaking of advertising, according to management most of the revenue generated in this business is tied to sponsored products and brands mostly in North America. Even in the current fragile macroeconomic environment these sales are holding up very well compared to competitors:\nCreated by author based on company filings\nAlthough the unfavorable FX effect from the strengthening dollar hasn\u00e2\u0080\u0099t hit Amazon\u00e2\u0080\u0099s ad business equally hard and Prime Day in Q3 gave a boost to the company\u00e2\u0080\u0099s ad sales, it\u00e2\u0080\u0099s still conspicuous that it strongly outperforms its larger rivals. There is a detailed article on vox.com on Amazon\u00e2\u0080\u0099s advertising, which I suggest reading as it gives great insights into the topic. For those who want a shorter explanation why Amazon\u00e2\u0080\u0099s ad business could be superior to major rivals here is a short summary from management on the Q2 2022 earnings call:\nRight now, we still see strong advertising growth. Again, it's got be a positive both for the customer and for the brand. I think our advantage is that we have highly efficient advertising. People are advertising at the point where customers have their credit cards out and are ready to make a purchase. It's also very measurable. And when people are looking, companies are looking to potentially streamline or optimize their advertising spend, we think our products compete very well in that regard. In addition to maybe longer term things like brand building and brings new selection to bear in front of customers. - Brian Olsavsky, CFO\nFurthermore, Amazon is only in the early innings to expand its advertising from consumer websites to its streaming and other services like Twitch, Freevee, Amazon Music, Fire TV and others. These have great potential to unlock as well. With this I think the company\u00e2\u0080\u0099s ad business will be a main driver of operating margin growth in the future especially if we look at current operating margins of 30-35% for Alphabet (GOOG) (GOOGL) or Meta (META).\nFinally, the crown jewel of Amazon\u00e2\u0080\u0099s profit engine in recent years, AWS is still running hot growing sales by 28% yoy (exiting Q3 in the mid-20s) even with an annual revenue run rate of ~$80 billion. Although this growth rate shows some slowdown from the 40% at the beginning of the year Amazon has increased its CapEx spending for the business from ~$24 billion in 2021 to ~$34 billion in 2022 (information based on Q1 and Q3 2022 earnings calls). This shows continued confidence of management and should pave the way towards future strong growth.\nLooking at AWS margins they took a hit recently from increased investments (i.e.: higher depreciation) and rapidly increasing energy prices resulting in a 26.3% operating margin in Q3 2022 instead of the ~30% investors got used to recently. As I have shown previously there are good news on energy prices, however, increased investments should weigh on profitability for some time resulting in an AWS operating margin a few percentage points lower than typical for the past several quarters.\nBased on the above I think the long-term fundamental setup for Amazon is very appealing and now is a good chance for investors to take advantage of this. As the high margin businesses grow their share the company\u00e2\u0080\u0099s operating margin could increase year by year surpassing the previous standards of around 5%. The magnitude of this margin expansion is dependent on several factors, but my best guess is that this effect could add at least 1%-points to operating margin per year in the upcoming years without accounting for further margin improvement in any of Amazon\u00e2\u0080\u0099s businesses.\nValuing the shares of the company is not the most straightforward topic as Amazon is still investing a lot in its future growth. As a result, the company\u00e2\u0080\u0099s shares are valued more aggressively than the shares of most other megacap companies:\nSeeking Alpha\nCurrently, shares trade at 85x TTM EV/EBIT compared to just ~10 for Meta or ~20 for Microsoft (MSFT), which seems quite a large difference.\nHowever, if we incorporate some of the future growth into Amazon\u00e2\u0080\u0099s valuation and look at the same valuation metric in 5 years\u00e2\u0080\u0099 time the picture becomes entirely different. For this I have assumed 3 scenarios: a conservative one, where operating margin will be 10% for 2027 assuming that current cost saving efforts won\u00e2\u0080\u0099t be followed by other ones and the different segments don\u00e2\u0080\u0099t expand their margins further. In this case margin growth is mostly the result of the increasing share of high margin businesses. In the realistic scenario I assume an operating margin of 15%, which is still less than half of Alphabet, Meta or Microsoft, but it incorporates some positive effects from the company\u00e2\u0080\u0099s growing scale and current investments. Finally, I believe an optimistic scenario would be an operating margin of 20%, which is still not unrealistic but is dependent on several factors.\nTaking analysts\u00e2\u0080\u0099 2027 sales estimates as a basis and calculating current enterprise value for Amazon results in the following EV/EBIT multiples for the different operating margin scenarios:\nCreated by author\nIf we look at the current EV/EBIT multiple average for the total US market (I assume it\u00e2\u0080\u0099s a good comparison as we are not in an inflated valuation environment anymore) it is currently tracking around 22 according to the recently updated dataset of Aswath Damodaran. In 5 years\u00e2\u0080\u0099 time, I assume Amazon will be still a ~10-15% growth company with further room for improving margins implying a higher valuation than the market average. However, if we conservatively compare the EV/EBIT estimates of the three scenarios with the current multiple of the market of 22 it still implies 80-260% potential upside with 170% percent for the realistic scenario.\nBased on this analysis I think there is considerable value to be unlocked in the business of Amazon in the upcoming years, which will be reflected in a significantly increasing share price over a 5-year time horizon. As margins could start improving anytime soon, I think this should mark the start of the turnaround for shares after stagnation in 2021 and a steep drop in 2022.\nI believe the most important risk factor for the margin fueled turnaround thesis is a potential larger than expected decline in Amazon\u00e2\u0080\u0099s revenues resulting from the current global macroeconomic backdrop. If sales would decline in a pace that the company couldn\u00e2\u0080\u0099t match with corresponding cost reductions it could further pressure margins before the turnaround begins. Even if this would happen it wouldn\u00e2\u0080\u0099t alter the long-term picture, however it would change the picture from a timing perspective. I think if sales didn\u00e2\u0080\u0099t deteriorate materially in Q4 2022 or throughout January the improving operating margin outlook could be already reflected in Amazon\u00e2\u0080\u0099s Q1 2023 guidance. However, if sales would come under pressure this could take more time.\nAnother risk factor that could postpone the turnaround in margins is Amazon\u00e2\u0080\u0099s management itself. Although most recent quarters suggest that the company has cut back significantly on its previously planned CapEx for 2022, we still don\u00e2\u0080\u0099t know what their plans are for 2023. This is another important factor to look out for on the Q4 2022 earnings call. Amazon spent ~$61 billion on CapEx in 2021 and is expected to stick to the same amount in 2022. If management would announce a significantly higher budget for 2023 this could increase depreciation expense materially resulting in deteriorating margins. As Amazon depreciates 5-6% of its net property, plant and equipment a quarter a CapEx plan of +10-15% yoy for 2022 wouldn\u00e2\u0080\u0099t hurt the bottom line that much. However, an increase of a somewhat greater extent could have a much more noticeable impact.\nFinally, another important risk factor is potential further cost inflation that cost Amazon already billions this year. As shown previously most external input costs show moderation, although continued wage pressures are probably an exception. It\u00e2\u0080\u0099s worth to keep an eye on that as well.\nAmazon\u00e2\u0080\u0099s bottom line has seen extreme fluctuation in recent years. I believe this may have come to an end and a new era of rising margins has begun. Share price should follow increasing profits making current depressed levels an excellent long-term entry point. Even in a conservative valuation scenario, share price could almost double in 5 years with significant upside potential.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1673946507000, "published_utc": "2023-01-17T09:08:27Z", "article_url": "https://seekingalpha.com/article/4570291-amazon-stock-my-margin-call", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6733386011653812, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.3498048493474064, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.209760568220869, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.29, 87.0975, 86.53166666666668, 86.19500000000001, 86.093, 85.90666666666668, 85.75071428571428, 85.75315, 85.73502222222221, 85.70451, 85.53151, 85.39811, 85.37961, 85.47511, 85.51662, 85.68413, 85.88046, 85.96243999999999, 86.09117, 86.22518, 86.17819, 86.01309, 85.83959, 85.48958999999999, 85.13808, 84.77507, 84.47124, 84.27023999999999, 84.00001, 83.79468, 83.74667, 83.84817000000001, 84.02750999999999, 84.11541, 84.28891, 84.4179, 84.43472999999999, 84.31773000000001, 84.23723, 84.00006, 83.80906, 83.53905999999999, 83.20421999999999, 83.10666, 82.89366, 82.66197, 82.62714, 82.66763999999999, 82.71986, 82.84385999999999, 82.97654, 83.16254, 83.28119000000001, 83.31385, 83.37285, 83.48405, 83.41024, 83.30824, 83.21652, 83.40702, 83.54884, 83.58742, 83.71777, 83.96327, 84.28427, 84.57577, 84.68858, 84.95808, 85.23659, 85.28009, 85.20552, 85.25471999999999, 85.21772000000001, 85.01071999999999, 84.79289, 84.56059, 84.55559, 84.39109, 84.04708, 83.76142, 83.69149, 83.69921000000001, 83.83084, 84.05284, 84.28367, 84.83297, 85.32586, 85.85466, 86.51295999999999, 87.06112, 87.43011, 87.66011, 88.0477, 88.43870000000001, 88.76069, 88.82269, 88.9203, 88.928, 89.33070000000001, 89.73745, 90.34396000000001, 91.00146, 91.47664, 91.95182, 92.73233, 93.27133, 93.76282, 94.40332, 94.58882, 94.85807, 94.99656999999999, 95.16307, 95.40617, 95.68048999999999, 95.71249, 95.99027, 96.31378], "in_sma_50": [87.29, 87.0975, 86.53166666666668, 86.19500000000001, 86.093, 85.90666666666668, 85.75071428571428, 85.75315, 85.73502222222221, 85.70451, 85.69137272727272, 85.68134166666668, 85.64546923076924, 85.68079285714285, 85.70874666666667, 85.76758125, 85.82703529411765, 85.86942222222223, 85.92246842105264, 85.964845, 85.92319047619047, 85.83213636363637, 85.7298695652174, 85.60112500000001, 85.48048, 85.38584615384616, 85.32488888888889, 85.29828571428571, 85.25955172413794, 85.24145666666666, 85.2210870967742, 85.212146875, 85.21400303030303, 85.16414999999999, 85.14003142857143, 85.11697222222223, 85.0843054054054, 85.04024473684211, 84.99741794871795, 84.9311075, 84.87669024390244, 84.81379285714286, 84.74661162790697, 84.69653863636364, 84.64083777777778, 84.58327608695652, 84.56150425531915, 84.54595208333333, 84.53261020408162, 84.51365799999999, 84.44839400000001, 84.392194, 84.34642399999998, 84.300124, 84.242024, 84.20462400000001, 84.164762, 84.10525799999999, 84.052958, 84.05416, 84.05185999999999, 84.030056, 84.014056, 83.997756, 83.99555400000001, 83.98295200000001, 83.92638600000001, 83.90438600000002, 83.882042, 83.86514199999999, 83.85732600000001, 83.878382, 83.889682, 83.901982, 83.926516, 83.940056, 83.943256, 83.92855600000001, 83.891456, 83.85849, 83.84629000000001, 83.84859, 83.850348, 83.889468, 83.925468, 84.02306999999999, 84.121482, 84.235942, 84.346602, 84.470702, 84.5705, 84.67280000000001, 84.81904399999999, 84.95587599999999, 85.098874, 85.255214, 85.38011399999999, 85.48801399999998, 85.66877000000001, 85.84942000000001, 86.043984, 86.240584, 86.45813400000002, 86.68347000000001, 86.97076999999999, 87.21267, 87.45063, 87.70703000000002, 87.94323, 88.13963, 88.33353000000001, 88.55571400000001, 88.79581400000001, 89.02691399999999, 89.25641399999999, 89.49557, 89.77567], "in_sma_200": [87.29, 87.0975, 86.53166666666668, 86.19500000000001, 86.093, 85.90666666666668, 85.75071428571428, 85.75315, 85.73502222222221, 85.70451, 85.69137272727272, 85.68134166666668, 85.64546923076924, 85.68079285714285, 85.70874666666667, 85.76758125, 85.82703529411765, 85.86942222222223, 85.92246842105264, 85.964845, 85.92319047619047, 85.83213636363637, 85.7298695652174, 85.60112500000001, 85.48048, 85.38584615384616, 85.32488888888889, 85.29828571428571, 85.25955172413794, 85.24145666666666, 85.2210870967742, 85.212146875, 85.21400303030303, 85.16414999999999, 85.14003142857143, 85.11697222222223, 85.0843054054054, 85.04024473684211, 84.99741794871795, 84.9311075, 84.87669024390244, 84.81379285714286, 84.74661162790697, 84.69653863636364, 84.64083777777778, 84.58327608695652, 84.56150425531915, 84.54595208333333, 84.53261020408162, 84.51365799999999, 84.50411176470588, 84.49624423076922, 84.47011698113207, 84.4404851851852, 84.41029454545455, 84.38698571428571, 84.35952807017543, 84.33255344827586, 84.30954406779661, 84.32921833333333, 84.34750983606557, 84.34965967741935, 84.35069682539682, 84.3659203125, 84.39090615384616, 84.4155893939394, 84.40864029850746, 84.42454264705883, 84.44389855072464, 84.46505714285715, 84.46835633802817, 84.4753625, 84.46946712328767, 84.45305540540541, 84.44450400000001, 84.43466842105263, 84.42772467532467, 84.42025384615386, 84.39366835443037, 84.3771025, 84.37244691358025, 84.38070975609756, 84.39252409638554, 84.40541071428572, 84.42558235294118, 84.48098255813953, 84.53095862068966, 84.58325454545455, 84.63179101123596, 84.67532666666668, 84.70845384615384, 84.73716630434782, 84.78555376344086, 84.83448404255319, 84.8819094736842, 84.93324375, 84.9834680412371, 85.02659591836735, 85.10642828282829, 85.18153899999999, 85.26642475247525, 85.35131274509804, 85.43517378640776, 85.51884326923076, 85.62956857142856, 85.71985566037736, 85.80396822429907, 85.89481111111111, 85.97637247706422, 86.06122363636364, 86.14301441441441, 86.2273625, 86.3175628318584, 86.41021578947368, 86.50634434782609, 86.60523620689655, 86.70224273504273], "in_ema_10": [87.29, 87.22, 86.88909090909091, 86.5792561983471, 86.41666416228398, 86.15454340550507, 85.9109900590496, 85.88539186649513, 85.8316842544051, 85.758632571786, 85.722517558734, 85.69496891169145, 85.60770183683846, 85.70448332104964, 85.77641362631333, 85.93526569425636, 86.08854465893701, 86.1797183573121, 86.30655138325534, 86.390814768118, 86.15432117391474, 85.74808096047569, 85.33570260402556, 84.8455748578391, 84.43456124732289, 84.17736829326418, 84.09784678539795, 84.18551100623468, 84.183599914192, 84.28052720252072, 84.34043134751695, 84.4485347388775, 84.59851024089977, 84.40223565164527, 84.38728371498249, 84.37321394862204, 84.28868413978167, 84.12892338709409, 83.99093731671334, 83.69167598640182, 83.51137126160148, 83.27930375949212, 83.03306671231172, 82.94403640098233, 82.80693887353098, 82.65894998743444, 82.82277726244635, 83.003181396547, 83.16482114262936, 83.24121729851494, 83.38405051696677, 83.51331405933645, 83.44025695763891, 83.33657387443182, 83.23537862453512, 83.21167342007418, 83.14080552551523, 83.07793179360337, 83.05921692203913, 83.50117748166838, 83.85459975772866, 83.96845434723254, 84.04964446591752, 84.28152729029615, 84.5921586920605, 84.85176620259494, 84.68780871121405, 84.83366167281149, 85.00210500502757, 85.16990409502256, 85.08433971410936, 85.06405976608947, 84.87877617225502, 84.58354414093591, 84.44320884258393, 84.30753450756866, 84.23343732437435, 84.16281235630629, 83.8277555642506, 83.68969091620502, 83.74611074962229, 83.98318152241823, 84.2337485183422, 84.45943060591634, 84.76135231393154, 85.5665609841258, 86.15971353246655, 86.70031107201808, 87.10079996801478, 87.36429088292118, 87.42349254057187, 87.41013026046788, 87.74232475856462, 88.04099298428014, 88.2771578962292, 88.55585646055115, 88.78297346772366, 88.86061465541026, 89.60050289988112, 90.14904782717547, 90.80467549496174, 91.37200722315052, 91.8478240916686, 92.26400152954703, 93.1514557969021, 93.52391837928353, 93.74136958305016, 94.08202965885923, 94.20984244815754, 94.40987109394707, 94.5426218041385, 94.73305420338605, 95.03977162095221, 95.37435859896088, 95.75447521733162, 96.15871608690767, 96.48531316201536], "in_ema_50": [87.29, 87.27490196078432, 87.20137639369473, 87.12230280962828, 87.06593799356443, 86.98394042518936, 86.89888393792704, 86.85462182271421, 86.80502881005876, 86.75110219005646, 86.70439230025033, 86.65994554337777, 86.60328101226493, 86.58511312943101, 86.56609300670823, 86.56938739860203, 86.57758004963725, 86.57806710651421, 86.58980172978816, 86.59686832862, 86.53777937455648, 86.43512135986799, 86.31923424771631, 86.17495055172743, 86.03416817714988, 85.91596550353616, 85.83063352300533, 85.78158907112277, 85.71858557813756, 85.67929594762236, 85.6373627732058, 85.60981913504087, 85.59662622778437, 85.51515068943988, 85.46828203495205, 85.42285528848335, 85.3634609634448, 85.28685465115284, 85.21168388051939, 85.09926490481276, 85.00517608501619, 84.89654172874104, 84.78001068055512, 84.69230045778826, 84.59417102807107, 84.4921643210879, 84.45560885751583, 84.43048694153481, 84.40937764970992, 84.3770491144272, 84.36331385503789, 84.35279174307561, 84.30411363550402, 84.2478738850921, 84.19031020332379, 84.14774901887972, 84.09575493970797, 84.04474494207237, 84.00279416003032, 84.0611159576762, 84.11538592012026, 84.12971588403711, 84.14090349642781, 84.18733865343064, 84.2580312552569, 84.32712806877623, 84.3123387327458, 84.35852152754009, 84.41348538920519, 84.47276047198147, 84.48164437504103, 84.50090537994139, 84.48302673759075, 84.43486882631268, 84.41043083312395, 84.3824531533936, 84.36353342188798, 84.34319877789237, 84.26385764934757, 84.21697695721629, 84.2084680569333, 84.24146930960258, 84.28538423863777, 84.33203583712256, 84.40215207880404, 84.58991082081172, 84.7561456905838, 84.9277870360511, 85.08367774051969, 85.21961194677382, 85.31648598807682, 85.39623163560321, 85.54685784597172, 85.69737322456106, 85.84021741183318, 85.99589516038874, 86.14527182076566, 86.26545723955917, 86.52681185761567, 86.76566237300328, 87.03975404465021, 87.30976368995805, 87.57169452564597, 87.8291496422873, 88.19447710729565, 88.46920349524484, 88.71432884837249, 88.98494340333828, 89.21239660320737, 89.45151830504237, 89.67459601857013, 89.90657264529287, 90.16200116900687, 90.42545210355563, 90.70151280537698, 90.98685740124455, 91.2601178953134], "in_ema_200": [87.29, 87.28616915422887, 87.267401301948, 87.24668089098334, 87.23114177764022, 87.20869260572341, 87.18487476885055, 87.17079840299135, 87.15506906564815, 87.13790320429842, 87.12220267490243, 87.10676782241583, 87.08794426199378, 87.07851198077992, 87.0687765381851, 87.06461060248178, 87.06176174076555, 87.05706759409127, 87.05527886181176, 87.05244026617184, 87.03291449237909, 87.0019402188231, 86.96689603754128, 86.92384234562545, 86.88066978497247, 86.84225516024638, 86.81138694969667, 86.78918409447581, 86.76317231244123, 86.74280940385972, 86.72158741974172, 86.70381043049056, 86.68957749088369, 86.65802945614854, 86.6347654814605, 86.61163249159523, 86.5847336608331, 86.55314427117307, 86.52147119384797, 86.47991426654602, 86.44230317931671, 86.40043946608968, 86.3559077301087, 86.31797232980911, 86.27689797826872, 86.23427212773868, 86.20766245482586, 86.18385486821069, 86.1610523322086, 86.13541997069409, 86.11443867745335, 86.09434476026476, 86.06466471289895, 86.0328770043129, 86.00051006894661, 85.97169902348446, 85.94035773966871, 85.9090606477317, 85.87986601442095, 85.87598675059587, 85.87169832521681, 85.8578585408863, 85.84350173948445, 85.83834251819604, 85.83985154786575, 85.84164406977754, 85.82282174072503, 85.81951008161334, 85.81891893652268, 85.8199744694926, 85.80882347974642, 85.80050483815691, 85.78303712832451, 85.75788253003272, 85.73851752973388, 85.71820392247285, 85.70011234115472, 85.68165351188951, 85.648204223214, 85.62253452945068, 85.60638990726709, 85.60085368928434, 85.59847007048549, 85.59724151257022, 85.60244308955959, 85.63814017324556, 85.66988902724312, 85.70434784289245, 85.73617522754029, 85.76417348398267, 85.78333494185351, 85.79892364889974, 85.83313535388582, 85.86847729066308, 85.90301881015897, 85.94189424488376, 85.98033310811874, 86.01246909709269, 86.08130025035545, 86.14633706378476, 86.22204515270232, 86.29869146959086, 86.37521195248051, 86.45244168429663, 86.55883529937826, 86.6448170376929, 86.72516612189497, 86.81362218038358, 86.89293937261857, 86.9766912196572, 87.05791817269545, 87.14281450928554, 87.23512481267575, 87.33109372001232, 87.4319286083704, 87.53686265206821, 87.64052571025658], "in_macd": [0.0, -0.030712250712241485, -0.17448153829920443, -0.30228389708328507, -0.35908307963968866, -0.4561299254643103, -0.5397292499655038, -0.5228782449454599, -0.5180920929218331, -0.5212095852916718, -0.5073340071165688, -0.48980375063047177, -0.49888627047036493, -0.42652771740507944, -0.36815873460574267, -0.274357865066591, -0.18751378933002627, -0.1323577323930607, -0.0647174287257144, -0.019544912419661387, -0.11793972257966345, -0.2870269416784623, -0.451331435939025, -0.6419251971296234, -0.7883228710296066, -0.859337312164584, -0.8477464918325524, -0.7619958891014136, -0.7184363469148707, -0.6329086560631367, -0.5671988281187481, -0.4833270389530071, -0.3851126509860592, -0.4437274450178279, -0.42069655777756054, -0.39866385059185916, -0.4088950475193798, -0.4520015972771887, -0.4838144029589273, -0.5849917931316924, -0.6292761667071574, -0.693894679716891, -0.7613434328759041, -0.7561805650332474, -0.7717095937601357, -0.7907969000987407, -0.6717365628985164, -0.5504586740618862, -0.44300894720628037, -0.37828213616890594, -0.2880160348015153, -0.20857204045610445, -0.22240854584981662, -0.2499794996955984, -0.2759113923132759, -0.2671581869019093, -0.2798392004753083, -0.28873128574819873, -0.27804865984236926, -0.06588365481823644, 0.09750355601056526, 0.14748608807290964, 0.17971643555110006, 0.2755126743382874, 0.40047539504804774, 0.49621000078875, 0.40043272607518077, 0.4436792176691142, 0.49405206187894635, 0.5410421584891765, 0.473915400465998, 0.43774012964480846, 0.3303966538772585, 0.17951049304653566, 0.10365825315868449, 0.03389871189999383, -0.004948777255933123, -0.03971591232391347, -0.18815493937349004, -0.242607682054782, -0.20818965786429544, -0.09509075392172406, 0.019436202203337416, 0.11801388917079692, 0.2453552235279517, 0.5872282892091647, 0.8195797989114482, 1.016540328747567, 1.1409220506562434, 1.1972106128279165, 1.1590559465769275, 1.088839544852334, 1.171964135582627, 1.235524836176623, 1.267645329961951, 1.3158657130705222, 1.3382507344454098, 1.2930737485203707, 1.5396949276557734, 1.6904414933298995, 1.8800242271961594, 2.0206941841888693, 2.112983248109785, 2.173000226986744, 2.4352289115543186, 2.457770144061058, 2.4091233017907, 2.414959270931689, 2.3257998818435084, 2.271321159545437, 2.189193144530762, 2.1357971994961247, 2.1358340266114766, 2.148218047552419, 2.1801061773773682, 2.2211523625407636, 2.226179973565735], "in_signal": [0.0, -0.006142450142448297, -0.03981026777379952, -0.09230499363569664, -0.14566061083649506, -0.20775447376205813, -0.2741494290027473, -0.3238951921912898, -0.3627345723373985, -0.39442957492825315, -0.4170104613659163, -0.4315691192188274, -0.44503254946913495, -0.44133158305632386, -0.42669701336620763, -0.3962291837062843, -0.3544861048310327, -0.31006043034343833, -0.26099183001989357, -0.21270244649984715, -0.1937499017158104, -0.21240530970834082, -0.2601905349544777, -0.33653746738950685, -0.4268945481175268, -0.5133831009269383, -0.5802557791080611, -0.6166038011067316, -0.6369703102683595, -0.636157979427315, -0.6223661491656016, -0.5945583271230828, -0.5526691918956781, -0.530880842520108, -0.5088439855715986, -0.48680795857565073, -0.47122537636439654, -0.467380620546955, -0.47066737702934947, -0.4935322602498181, -0.520681041541286, -0.555323769176407, -0.5965277019163064, -0.6284582745396947, -0.657108538383783, -0.6838462107267747, -0.6814242811611231, -0.6552311597412757, -0.6127867172342766, -0.5658858010212025, -0.510311847777265, -0.4499638863130329, -0.4044528182203897, -0.37355815451543145, -0.3540288020750003, -0.33665467904038215, -0.3252915833273674, -0.3179795238115337, -0.3099933510177008, -0.26117141177780795, -0.18943641822013332, -0.12205191696152473, -0.061698246458999774, 0.005743937700457662, 0.08469022916997568, 0.16699418349373055, 0.2136818920100206, 0.2596813571418394, 0.30655549808926075, 0.3534528301692439, 0.37754534422859476, 0.3895843013118375, 0.3777467718249217, 0.33809951606924454, 0.2912112634871325, 0.23974875316970476, 0.1908092470845772, 0.14470421520287907, 0.07813238428760524, 0.013984371019127799, -0.03045043475755685, -0.043378498590390294, -0.030815558431644755, -0.0010496689111564178, 0.04823130957666521, 0.1560307055031651, 0.28874052418482177, 0.43430048509737085, 0.5756247982091454, 0.6999419611328996, 0.7917647582217052, 0.851179715547831, 0.9153365995547903, 0.9793742468791569, 1.0370284634957159, 1.0927959134106773, 1.1418868776176239, 1.1721242517981731, 1.2456383869696932, 1.3345990082417345, 1.4436840520326195, 1.5590860784638696, 1.6698655123930528, 1.7704924553117911, 1.9034397465602968, 2.014305826060449, 2.0932693212064994, 2.1576073111515375, 2.191245825289932, 2.207260892141033, 2.2036473426189787, 2.190077313994408, 2.1792286565178216, 2.173026534724741, 2.1744424632552666, 2.183784443112366, 2.19226354920304], "in_upper_bb": [null, 87.64197222151364, 88.52922350774362, 88.31010441034637, 87.98067846838384, 87.82602767144577, 87.68745061754873, 87.54627236217004, 87.41585743656589, 87.30092315301242, 87.20836822124336, 87.1294087732441, 87.05581389168162, 87.06135107749438, 87.05659208990791, 87.15217914247035, 87.25450057730525, 87.30021007192241, 87.38782825407452, 87.44062502707577, 87.23990685309873, 87.24850464691558, 87.44396316555851, 87.74404972459001, 87.92980539159907, 88.0273167028621, 88.04743576436525, 87.98539373389903, 87.93517694035924, 87.8971496424205, 87.84279616831591, 87.79671440622023, 87.80097296221021, 87.67732692055675, 87.52877639565774, 87.26348479458484, 86.92759945994486, 86.59286431715473, 86.10107957134053, 85.6021665782029, 85.46562497205255, 85.5144767962815, 85.60055749297815, 85.6061697394414, 85.63637997324172, 85.69409258723246, 85.68307628011581, 85.59288683117808, 85.56315458906978, 85.4248975284158, 85.33909149653212, 85.19028873331682, 84.84532439858981, 84.81559854345909, 84.66029981645862, 84.49613322046653, 84.3895454515528, 84.34939546174499, 84.31771708894225, 84.85002505325026, 85.26005815139574, 85.38157397891305, 85.43500314331692, 85.68158438906526, 86.00669054115575, 86.23790944784503, 86.24679876698295, 86.41883750490327, 86.62084414357734, 86.83265925611087, 86.86643683063076, 86.92031236696683, 86.8979233728988, 86.86951657396756, 86.80745007129559, 86.77283995621232, 86.69579776118331, 86.60150500901898, 86.70764074444676, 86.65981455870426, 86.55346359339192, 86.59908383022105, 86.68247267039024, 86.70269395315424, 86.72827218032727, 87.66048579234491, 88.40629776127398, 89.06076966533362, 89.56088849702746, 89.92976894549295, 90.17697349851814, 90.35413634101798, 90.80433328280365, 91.17080589817536, 91.49233921108964, 91.81827291130034, 92.08279929579216, 92.18199282507749, 92.69774570369941, 93.0395839873159, 93.62991338843402, 94.22053207526946, 94.69948273898336, 95.0683276215081, 96.14457698263868, 96.74124898631456, 97.16077705147798, 97.6855279763108, 97.98606104245694, 98.27693808130866, 98.36210523420246, 98.32802956211674, 98.56076016147985, 98.78018985779164, 98.96913515004896, 99.18045799848296, 99.21247946654785], "in_lower_bb": [null, 86.55302777848635, 84.53410982558974, 84.07989558965365, 84.20532153161616, 83.98730566188759, 83.81397795387983, 83.96002763782997, 84.05418700787854, 84.10809684698758, 84.17437723330208, 84.23327456008927, 84.23512456985685, 84.30023463679132, 84.36090124342543, 84.38298335752967, 84.39957001093005, 84.43863437252205, 84.45710858803076, 84.48906497292423, 84.46979314690127, 84.16269535308443, 83.77523683444149, 83.22065027541001, 82.72489460840092, 82.43188329713789, 82.30426423563475, 82.24728626610099, 82.15600305964077, 82.12271035757949, 82.08206383168411, 82.06454559377975, 82.06612703778978, 81.92767307944327, 81.89821360434225, 81.92948520541516, 81.97837054005514, 81.99510568284525, 82.13616042865945, 82.19257342179709, 82.09010502794746, 81.87275320371849, 81.63117250702184, 81.61590026055858, 81.54619002675828, 81.38577741276754, 81.37879371988419, 81.39248316882191, 81.39393541093021, 81.4190224715842, 81.44650850346787, 81.51131126668317, 81.64008560141019, 81.60491145654089, 81.60621018354136, 81.64988677953346, 81.64783454844718, 81.62648453825503, 81.61866291105777, 81.40085494674973, 81.26532184860424, 81.36838602108696, 81.56395685668309, 81.59553561093476, 81.65042945884424, 81.82191055215497, 81.85202123301704, 81.84748249509674, 81.83226585642264, 81.85445074388915, 81.88792316936926, 81.9218276330332, 82.03756662710121, 82.10447342603246, 82.2697099287044, 82.36352004378767, 82.54837223881668, 82.74766499098104, 82.57602925555324, 82.38169544129576, 82.34354640660807, 82.35484616977897, 82.36608732960977, 82.36086604684576, 82.34828781967276, 81.7330742076551, 81.47515223872603, 81.18498033466636, 80.99915150297255, 80.89277105450702, 80.94462650148186, 81.00518365898199, 81.07420671719633, 81.32073410182463, 81.55202078891037, 81.83738708869967, 82.16336070420785, 82.6006671749225, 83.14591429630059, 83.75898601268409, 84.14415661156598, 84.44103792473055, 84.82485726101663, 85.32219237849188, 85.34844301736129, 85.35277101368544, 85.52234294852202, 85.64579202368921, 85.93345895754307, 86.31858191869136, 86.97842476579754, 87.83650043788327, 88.32204983852016, 88.85212014220838, 89.47568484995104, 90.08114200151702, 90.86412053345214], "out_sma_10": [98.37, 97.74504999999999, 97.24526666666667, 97.147875, 97.0413, 96.93108333333333, 96.83545714285715, 97.0004, 97.04703333333333, 96.99433, 96.75183, 96.65581999999999, 96.63325, 96.47568, 96.20995, 95.88545, 95.61028, 95.16173, 94.84271, 94.56321, 94.41021, 94.28295999999999, 94.23895999999999, 94.26795999999999, 94.51244, 94.86394, 95.18294, 95.57299, 95.88399999999999, 96.23, 96.55799999999999, 96.79775000000001, 96.94725], "out_sma_50": [98.37, 97.74504999999999, 97.24526666666667, 97.147875, 97.0413, 96.93108333333333, 96.83545714285715, 97.0004, 97.04703333333333, 96.99433, 96.89893636363637, 96.83735833333333, 96.77448461538461, 96.66773571428571, 96.48706666666666, 96.2775625, 96.11476470588235, 95.97891666666666, 95.88686315789474, 95.77877, 95.71382857142856, 95.67626818181817, 95.67208260869565, 95.66782916666666, 95.69721600000001, 95.73386153846153, 95.76964444444445, 95.83394285714284, 95.88587586206896, 95.92918, 95.98614193548387, 96.02673125, 96.05849696969698], "out_sma_200": [98.37, 97.74504999999999, 97.24526666666667, 97.147875, 97.0413, 96.93108333333333, 96.83545714285715, 97.0004, 97.04703333333333, 96.99433, 96.89893636363637, 96.83735833333333, 96.77448461538461, 96.66773571428571, 96.48706666666666, 96.2775625, 96.11476470588235, 95.97891666666666, 95.88686315789474, 95.77877, 95.71382857142856, 95.67626818181817, 95.67208260869565, 95.66782916666666, 95.69721600000001, 95.73386153846153, 95.76964444444445, 95.83394285714284, 95.88587586206896, 95.92918, 95.98614193548387, 96.02673125, 96.05849696969698], "out_ema_10": [98.37, 98.14274545454546, 97.79782809917356, 97.62653208114199, 97.44261715729797, 97.24941403778925, 97.06982966728211, 97.2671333641399, 97.29494547975082, 97.1540463016143, 96.93421970132079, 96.79345248289881, 96.65282475873538, 96.40322025714713, 95.9585802103931, 95.44520199032162, 95.0933470829904, 94.83446579517397, 94.72454474150597, 94.54280933395941, 94.51957127323952, 94.58646740537779, 94.76710969530909, 94.91308975070743, 95.18389161421517, 95.45045677526696, 95.67764645249113, 96.02171073385637, 96.26139969133702, 96.42932702018483, 96.65944938015122, 96.77318585648734, 96.82806115530782], "out_ema_50": [98.37, 98.32098431372549, 98.23960061514802, 98.18533000278929, 98.12374843405244, 98.05536614252098, 97.98502629379466, 97.99169192933212, 97.96927655955439, 97.9124421846699, 97.83528758919266, 97.7695900366753, 97.70097866268803, 97.60603832297477, 97.46296623187773, 97.29324206592175, 97.14487963196403, 97.00859023463212, 96.89962199013675, 96.77512701013138, 96.68257300973409, 96.61217798974451, 96.57170042151924, 96.5324180520479, 96.52732322647739, 96.53213408034104, 96.53871705758257, 96.57915952591267, 96.60899640724944, 96.63158478343574, 96.67328734094806, 96.69727607267559, 96.71208877570793], "out_ema_200": [98.37, 98.35756318407961, 98.33654962005892, 98.32181479796878, 98.30483156614821, 98.28567901325121, 98.265539918592, 98.26444001890452, 98.2560386256816, 98.23876460950567, 98.21594108105288, 98.19548395586828, 98.17383734934224, 98.14504294785625, 98.10337784389749, 98.05394124843582, 98.00872790268025, 97.96555150563866, 97.92838084389102, 97.88655615887718, 97.85201331152517, 97.82251566663437, 97.80020207791165, 97.7780110124598, 97.76432433571891, 97.75323653138341, 97.74275656589701, 97.74103759509208, 97.73704717126033, 97.73155416458113, 97.73119044155047, 97.7267507356644, 97.72026565371749], "out_macd": [0.0, -0.09970712250711244, -0.24644168147983692, -0.30993523416242397, -0.3753500092366693, -0.4410698471525478, -0.49697034868603396, -0.38407107953209163, -0.34986485920313726, -0.3908808990114636, -0.464430435624692, -0.4996110647589944, -0.5326487535136835, -0.6114942503612184, -0.7717818134142789, -0.9541964931462985, -1.0563254132423623, -1.111579405759315, -1.09749772575681, -1.114234896971297, -1.0596074966752695, -0.9670406446293782, -0.8282541862500779, -0.7108772836879496, -0.5444039009547907, -0.3880284141871755, -0.2571014269568508, -0.08219166286519908, 0.037434980373163285, 0.11836827658129323, 0.22111238869214844, 0.26638356041783595, 0.2820645803121238], "out_signal": [0.0, -0.01994142450142249, -0.06524147589710538, -0.1141802275501691, -0.16641418388746915, -0.2213453165404849, -0.27647032296959473, -0.29799047428209413, -0.30836535126630277, -0.32486846081533494, -0.35278085577720636, -0.38214689757356396, -0.41224726876158785, -0.45209666508151397, -0.516033694748067, -0.6036662544277134, -0.6941980861906432, -0.7776743501043775, -0.841639025234864, -0.8961581995821506, -0.9288480590007744, -0.9364865761264952, -0.9148400981512118, -0.8740475352585594, -0.8081188083978057, -0.7241007295556797, -0.6307008690359139, -0.520999027801771, -0.40931222616678414, -0.3037761256171687, -0.1987984227553053, -0.10576202612067706, -0.028196704834116897], "out_upper_bb": [null, 99.51267553161013, 99.38060049849094, 98.93436016273343, 98.66019207175772, 98.47646172022331, 98.33419136816036, 98.67249886925727, 98.63596798900674, 98.5290271327703, 98.48643860873142, 98.40995701058604, 98.34691558227664, 98.37667754721966, 98.6481669891435, 98.95489052709468, 99.03406124952191, 99.03664763259547, 98.96489862387374, 98.92684644466802, 98.5346128034924, 98.34581329942476, 98.29002277882891, 98.14796076891682, 98.11886737432317, 98.15591037573243, 98.21392694751174, 98.07407106182585, 98.0574850296639, 98.16619742791006, 98.43151449700794, 98.583463366872, 98.70697347673776], "out_lower_bb": [null, 95.97742446838986, 95.1099328348424, 95.36138983726657, 95.4224079282423, 95.38570494644335, 95.33672291755394, 95.32830113074273, 95.45809867765992, 95.45963286722971, 95.31143411854131, 95.26475965608061, 95.20205364849258, 94.95879388135177, 94.32596634418982, 93.60023447290533, 93.19546816224279, 92.92118570073785, 92.80882769191574, 92.63069355533197, 92.6274271965076, 92.59296670057525, 92.58218722117108, 92.59567923108318, 92.60352262567682, 92.59347962426757, 92.57929305248828, 92.66064893817413, 92.6692249703361, 92.62701257208992, 92.53669550299206, 92.49724663312801, 92.47923652326226], "overall_sma_10": [87.29, 87.0975, 86.53166666666668, 86.19500000000001, 86.093, 85.90666666666668, 85.75071428571428, 85.75315, 85.73502222222221, 85.70451, 85.53151, 85.39811, 85.37961, 85.47511, 85.51662, 85.68413, 85.88046, 85.96243999999999, 86.09117, 86.22518, 86.17819, 86.01309, 85.83959, 85.48958999999999, 85.13808, 84.77507, 84.47124, 84.27023999999999, 84.00001, 83.79468, 83.74667, 83.84817000000001, 84.02750999999999, 84.11541, 84.28891, 84.4179, 84.43472999999999, 84.31773000000001, 84.23723, 84.00006, 83.80906, 83.53905999999999, 83.20421999999999, 83.10666, 82.89366, 82.66197, 82.62714, 82.66763999999999, 82.71986, 82.84385999999999, 82.97654, 83.16254, 83.28119000000001, 83.31385, 83.37285, 83.48405, 83.41024, 83.30824, 83.21652, 83.40702, 83.54884, 83.58742, 83.71777, 83.96327, 84.28427, 84.57577, 84.68858, 84.95808, 85.23659, 85.28009, 85.20552, 85.25471999999999, 85.21772000000001, 85.01071999999999, 84.79289, 84.56059, 84.55559, 84.39109, 84.04708, 83.76142, 83.69149, 83.69921000000001, 83.83084, 84.05284, 84.28367, 84.83297, 85.32586, 85.85466, 86.51295999999999, 87.06112, 87.43011, 87.66011, 88.0477, 88.43870000000001, 88.76069, 88.82269, 88.9203, 88.928, 89.33070000000001, 89.73745, 90.34396000000001, 91.00146, 91.47664, 91.95182, 92.73233, 93.27133, 93.76282, 94.40332, 94.58882, 94.85807, 94.99656999999999, 95.16307, 95.40617, 95.68048999999999, 95.71249, 95.99027, 96.31378, 96.58928, 96.82279000000001, 96.91636, 97.08793, 97.19042999999999, 97.18643, 97.1246, 97.19359999999999, 97.13783, 96.99433, 96.75183000000001, 96.65582, 96.63325, 96.47568, 96.20995, 95.88545, 95.61028, 95.16173, 94.84271, 94.56321, 94.41020999999999, 94.28296, 94.23895999999999, 94.26796, 94.51244, 94.86394, 95.18294, 95.57299, 95.884, 96.22999999999999, 96.558, 96.79775, 96.94725000000001], "overall_sma_50": [87.29, 87.0975, 86.53166666666668, 86.19500000000001, 86.093, 85.90666666666668, 85.75071428571428, 85.75315, 85.73502222222221, 85.70451, 85.69137272727272, 85.68134166666668, 85.64546923076924, 85.68079285714285, 85.70874666666667, 85.76758125, 85.82703529411765, 85.86942222222223, 85.92246842105264, 85.964845, 85.92319047619047, 85.83213636363637, 85.7298695652174, 85.60112500000001, 85.48048, 85.38584615384616, 85.32488888888889, 85.29828571428571, 85.25955172413794, 85.24145666666666, 85.2210870967742, 85.212146875, 85.21400303030303, 85.16414999999999, 85.14003142857143, 85.11697222222223, 85.0843054054054, 85.04024473684211, 84.99741794871795, 84.9311075, 84.87669024390244, 84.81379285714286, 84.74661162790697, 84.69653863636364, 84.64083777777778, 84.58327608695652, 84.56150425531915, 84.54595208333333, 84.53261020408162, 84.51365799999999, 84.44839400000001, 84.392194, 84.34642399999998, 84.300124, 84.242024, 84.20462400000001, 84.164762, 84.10525799999999, 84.052958, 84.05416, 84.05185999999999, 84.030056, 84.014056, 83.997756, 83.99555400000001, 83.98295200000001, 83.92638600000001, 83.90438600000002, 83.882042, 83.86514199999999, 83.85732600000001, 83.878382, 83.889682, 83.901982, 83.926516, 83.940056, 83.943256, 83.92855600000001, 83.891456, 83.85849, 83.84629000000001, 83.84859, 83.850348, 83.889468, 83.925468, 84.02306999999999, 84.121482, 84.235942, 84.346602, 84.470702, 84.5705, 84.67280000000001, 84.81904399999999, 84.95587599999999, 85.098874, 85.255214, 85.38011399999999, 85.48801399999998, 85.66877000000001, 85.84942000000001, 86.043984, 86.240584, 86.45813400000002, 86.68347000000001, 86.97076999999999, 87.21267, 87.45063, 87.70703000000002, 87.94323, 88.13963, 88.33353000000001, 88.55571400000001, 88.79581400000001, 89.02691399999999, 89.25641399999999, 89.49557, 89.77567, 90.03326999999999, 90.26047, 90.466884, 90.71001199999999, 90.942856, 91.189556, 91.44968999999999, 91.73655600000001, 92.01101799999998, 92.263418, 92.50541799999999, 92.782218, 93.04125, 93.26684999999999, 93.44500399999998, 93.60047800000001, 93.761178, 93.91216800000001, 94.01296600000002, 94.11088799999999, 94.216528, 94.33621799999999, 94.47681799999998, 94.63442, 94.81547, 94.96372600000001, 95.110026, 95.274628, 95.42522799999999, 95.57282800000002, 95.74252800000001, 95.829628, 95.918778], "overall_sma_200": [87.29, 87.0975, 86.53166666666668, 86.19500000000001, 86.093, 85.90666666666668, 85.75071428571428, 85.75315, 85.73502222222221, 85.70451, 85.69137272727272, 85.68134166666668, 85.64546923076924, 85.68079285714285, 85.70874666666667, 85.76758125, 85.82703529411765, 85.86942222222223, 85.92246842105264, 85.964845, 85.92319047619047, 85.83213636363637, 85.7298695652174, 85.60112500000001, 85.48048, 85.38584615384616, 85.32488888888889, 85.29828571428571, 85.25955172413794, 85.24145666666666, 85.2210870967742, 85.212146875, 85.21400303030303, 85.16414999999999, 85.14003142857143, 85.11697222222223, 85.0843054054054, 85.04024473684211, 84.99741794871795, 84.9311075, 84.87669024390244, 84.81379285714286, 84.74661162790697, 84.69653863636364, 84.64083777777778, 84.58327608695652, 84.56150425531915, 84.54595208333333, 84.53261020408162, 84.51365799999999, 84.50411176470588, 84.49624423076922, 84.47011698113207, 84.4404851851852, 84.41029454545455, 84.38698571428571, 84.35952807017543, 84.33255344827586, 84.30954406779661, 84.32921833333333, 84.34750983606557, 84.34965967741935, 84.35069682539682, 84.3659203125, 84.39090615384616, 84.4155893939394, 84.40864029850746, 84.42454264705883, 84.44389855072464, 84.46505714285715, 84.46835633802817, 84.4753625, 84.46946712328767, 84.45305540540541, 84.44450400000001, 84.43466842105263, 84.42772467532467, 84.42025384615386, 84.39366835443037, 84.3771025, 84.37244691358025, 84.38070975609756, 84.39252409638554, 84.40541071428572, 84.42558235294118, 84.48098255813953, 84.53095862068966, 84.58325454545455, 84.63179101123596, 84.67532666666668, 84.70845384615384, 84.73716630434782, 84.78555376344086, 84.83448404255319, 84.8819094736842, 84.93324375, 84.9834680412371, 85.02659591836735, 85.10642828282829, 85.18153899999999, 85.26642475247525, 85.35131274509804, 85.43517378640776, 85.51884326923076, 85.62956857142856, 85.71985566037736, 85.80396822429907, 85.89481111111111, 85.97637247706422, 86.06122363636364, 86.14301441441441, 86.2273625, 86.3175628318584, 86.41021578947368, 86.50634434782609, 86.60523620689655, 86.70224273504273, 86.80112203389831, 86.88783613445378, 86.96581833333333, 87.04755289256198, 87.12597459016393, 87.2012105691057, 87.27427903225806, 87.3613248, 87.44115634920635, 87.51264330708662, 87.57852109375, 87.6450441860465, 87.70946692307692, 87.7672572519084, 87.81415454545454, 87.85416090225564, 87.89636865671642, 87.9391325925926, 87.98538823529412, 88.02728321167884, 88.07357101449276, 88.12259208633094, 88.1758592857143, 88.2283, 88.2858647887324, 88.34435524475525, 88.40238055555557, 88.46560551724139, 88.5263890410959, 88.58529115646259, 88.64684324324324, 88.70481744966443, 88.76061866666667], "overall_ema_10": [87.29, 87.22, 86.88909090909091, 86.5792561983471, 86.41666416228398, 86.15454340550507, 85.9109900590496, 85.88539186649513, 85.8316842544051, 85.758632571786, 85.722517558734, 85.69496891169145, 85.60770183683846, 85.70448332104964, 85.77641362631333, 85.93526569425636, 86.08854465893701, 86.1797183573121, 86.30655138325534, 86.390814768118, 86.15432117391474, 85.74808096047569, 85.33570260402556, 84.8455748578391, 84.43456124732289, 84.17736829326418, 84.09784678539795, 84.18551100623468, 84.183599914192, 84.28052720252072, 84.34043134751695, 84.4485347388775, 84.59851024089977, 84.40223565164527, 84.38728371498249, 84.37321394862204, 84.28868413978167, 84.12892338709409, 83.99093731671334, 83.69167598640182, 83.51137126160148, 83.27930375949212, 83.03306671231172, 82.94403640098233, 82.80693887353098, 82.65894998743444, 82.82277726244635, 83.003181396547, 83.16482114262936, 83.24121729851494, 83.38405051696677, 83.51331405933645, 83.44025695763891, 83.33657387443182, 83.23537862453512, 83.21167342007418, 83.14080552551523, 83.07793179360337, 83.05921692203913, 83.50117748166838, 83.85459975772866, 83.96845434723254, 84.04964446591752, 84.28152729029615, 84.5921586920605, 84.85176620259494, 84.68780871121405, 84.83366167281149, 85.00210500502757, 85.16990409502256, 85.08433971410936, 85.06405976608947, 84.87877617225502, 84.58354414093591, 84.44320884258393, 84.30753450756866, 84.23343732437435, 84.16281235630629, 83.8277555642506, 83.68969091620502, 83.74611074962229, 83.98318152241823, 84.2337485183422, 84.45943060591634, 84.76135231393154, 85.5665609841258, 86.15971353246655, 86.70031107201808, 87.10079996801478, 87.36429088292118, 87.42349254057187, 87.41013026046788, 87.74232475856462, 88.04099298428014, 88.2771578962292, 88.55585646055115, 88.78297346772366, 88.86061465541026, 89.60050289988112, 90.14904782717547, 90.80467549496174, 91.37200722315052, 91.8478240916686, 92.26400152954703, 93.1514557969021, 93.52391837928353, 93.74136958305016, 94.08202965885923, 94.20984244815754, 94.40987109394707, 94.5426218041385, 94.73305420338605, 95.03977162095221, 95.37435859896088, 95.75447521733162, 96.15871608690767, 96.48531316201536, 96.82798349619438, 96.88109558779539, 96.76556911728713, 96.78195655050764, 96.7516008140517, 96.68403702967865, 96.60724847882798, 96.88865784631379, 96.98528369243856, 96.90068665744973, 96.7269254470043, 96.62384809300352, 96.51405753063923, 96.28968343415937, 95.86568644613038, 95.3691980013794, 95.03116200112859, 94.78358709183249, 94.6829167114993, 94.50875003668125, 94.49170457546647, 94.56366737992711, 94.74845512903127, 94.89782692375285, 95.17140384670687, 95.44023951094198, 95.66928687258888, 96.0148710775727, 96.25580360892312, 96.42474840730073, 96.65570324233695, 96.77012083463931, 96.82555341015944], "overall_ema_50": [87.29, 87.27490196078432, 87.20137639369473, 87.12230280962828, 87.06593799356443, 86.98394042518936, 86.89888393792704, 86.85462182271421, 86.80502881005876, 86.75110219005646, 86.70439230025033, 86.65994554337777, 86.60328101226493, 86.58511312943101, 86.56609300670823, 86.56938739860203, 86.57758004963725, 86.57806710651421, 86.58980172978816, 86.59686832862, 86.53777937455648, 86.43512135986799, 86.31923424771631, 86.17495055172743, 86.03416817714988, 85.91596550353616, 85.83063352300533, 85.78158907112277, 85.71858557813756, 85.67929594762236, 85.6373627732058, 85.60981913504087, 85.59662622778437, 85.51515068943988, 85.46828203495205, 85.42285528848335, 85.3634609634448, 85.28685465115284, 85.21168388051939, 85.09926490481276, 85.00517608501619, 84.89654172874104, 84.78001068055512, 84.69230045778826, 84.59417102807107, 84.4921643210879, 84.45560885751583, 84.43048694153481, 84.40937764970992, 84.3770491144272, 84.36331385503789, 84.35279174307561, 84.30411363550402, 84.2478738850921, 84.19031020332379, 84.14774901887972, 84.09575493970797, 84.04474494207237, 84.00279416003032, 84.0611159576762, 84.11538592012026, 84.12971588403711, 84.14090349642781, 84.18733865343064, 84.2580312552569, 84.32712806877623, 84.3123387327458, 84.35852152754009, 84.41348538920519, 84.47276047198147, 84.48164437504103, 84.50090537994139, 84.48302673759075, 84.43486882631268, 84.41043083312395, 84.3824531533936, 84.36353342188798, 84.34319877789237, 84.26385764934757, 84.21697695721629, 84.2084680569333, 84.24146930960258, 84.28538423863777, 84.33203583712256, 84.40215207880404, 84.58991082081172, 84.7561456905838, 84.9277870360511, 85.08367774051969, 85.21961194677382, 85.31648598807682, 85.39623163560321, 85.54685784597172, 85.69737322456106, 85.84021741183318, 85.99589516038874, 86.14527182076566, 86.26545723955917, 86.52681185761567, 86.76566237300328, 87.03975404465021, 87.30976368995805, 87.57169452564597, 87.8291496422873, 88.19447710729565, 88.46920349524484, 88.71432884837249, 88.98494340333828, 89.21239660320737, 89.45151830504237, 89.67459601857013, 89.90657264529287, 90.16200116900687, 90.42545210355563, 90.70151280537698, 90.98685740124455, 91.2601178953134, 91.53893680137955, 91.75780594642349, 91.93380179166178, 92.12681740767505, 92.30282456815837, 92.46271380077961, 92.61169365172942, 92.8290782144067, 93.00911828442997, 93.14679992033469, 93.25653325679215, 93.37039469770227, 93.47430078798845, 93.54511252179283, 93.561292422899, 93.5445750729814, 93.54321918776645, 93.54817137648149, 93.57490583230575, 93.58079187809767, 93.61350592209385, 93.6634664741686, 93.73862465165219, 93.81044329276388, 93.91209257540059, 94.01946149401235, 94.12458065110991, 94.25969513538011, 94.3804914045809, 94.49047213381301, 94.61613989327132, 94.72080107392735, 94.81312260044001], "overall_ema_200": [87.29, 87.28616915422887, 87.267401301948, 87.24668089098334, 87.23114177764022, 87.20869260572341, 87.18487476885055, 87.17079840299135, 87.15506906564815, 87.13790320429842, 87.12220267490243, 87.10676782241583, 87.08794426199378, 87.07851198077992, 87.0687765381851, 87.06461060248178, 87.06176174076555, 87.05706759409127, 87.05527886181176, 87.05244026617184, 87.03291449237909, 87.0019402188231, 86.96689603754128, 86.92384234562545, 86.88066978497247, 86.84225516024638, 86.81138694969667, 86.78918409447581, 86.76317231244123, 86.74280940385972, 86.72158741974172, 86.70381043049056, 86.68957749088369, 86.65802945614854, 86.6347654814605, 86.61163249159523, 86.5847336608331, 86.55314427117307, 86.52147119384797, 86.47991426654602, 86.44230317931671, 86.40043946608968, 86.3559077301087, 86.31797232980911, 86.27689797826872, 86.23427212773868, 86.20766245482586, 86.18385486821069, 86.1610523322086, 86.13541997069409, 86.11443867745335, 86.09434476026476, 86.06466471289895, 86.0328770043129, 86.00051006894661, 85.97169902348446, 85.94035773966871, 85.9090606477317, 85.87986601442095, 85.87598675059587, 85.87169832521681, 85.8578585408863, 85.84350173948445, 85.83834251819604, 85.83985154786575, 85.84164406977754, 85.82282174072503, 85.81951008161334, 85.81891893652268, 85.8199744694926, 85.80882347974642, 85.80050483815691, 85.78303712832451, 85.75788253003272, 85.73851752973388, 85.71820392247285, 85.70011234115472, 85.68165351188951, 85.648204223214, 85.62253452945068, 85.60638990726709, 85.60085368928434, 85.59847007048549, 85.59724151257022, 85.60244308955959, 85.63814017324556, 85.66988902724312, 85.70434784289245, 85.73617522754029, 85.76417348398267, 85.78333494185351, 85.79892364889974, 85.83313535388582, 85.86847729066308, 85.90301881015897, 85.94189424488376, 85.98033310811874, 86.01246909709269, 86.08130025035545, 86.14633706378476, 86.22204515270232, 86.29869146959086, 86.37521195248051, 86.45244168429663, 86.55883529937826, 86.6448170376929, 86.72516612189497, 86.81362218038358, 86.89293937261857, 86.9766912196572, 87.05791817269545, 87.14281450928554, 87.23512481267575, 87.33109372001232, 87.4319286083704, 87.53686265206821, 87.64052571025658, 87.74728664846299, 87.8405484728564, 87.9241818213852, 88.01305264903311, 88.09864416496315, 88.18104571556053, 88.26145023580371, 88.3598935170395, 88.45004482532767, 88.5303428867672, 88.60412056948594, 88.67930344939157, 88.75234520611404, 88.81729699510794, 88.86844528371383, 88.91089856447289, 88.95666076781147, 89.00355469051982, 89.05555812643505, 89.10202023462972, 89.15488570493191, 89.2119266431913, 89.27529055718941, 89.3379244819935, 89.40821876575475, 89.48027629047363, 89.55211433733459, 89.63189429417703, 89.7085918633892, 89.7829839841515, 89.86171051167237, 89.93557408867066, 90.006613152465], "overall_macd": [0.0, -0.030712250712241485, -0.17448153829920443, -0.30228389708328507, -0.35908307963968866, -0.4561299254643103, -0.5397292499655038, -0.5228782449454599, -0.5180920929218331, -0.5212095852916718, -0.5073340071165688, -0.48980375063047177, -0.49888627047036493, -0.42652771740507944, -0.36815873460574267, -0.274357865066591, -0.18751378933002627, -0.1323577323930607, -0.0647174287257144, -0.019544912419661387, -0.11793972257966345, -0.2870269416784623, -0.451331435939025, -0.6419251971296234, -0.7883228710296066, -0.859337312164584, -0.8477464918325524, -0.7619958891014136, -0.7184363469148707, -0.6329086560631367, -0.5671988281187481, -0.4833270389530071, -0.3851126509860592, -0.4437274450178279, -0.42069655777756054, -0.39866385059185916, -0.4088950475193798, -0.4520015972771887, -0.4838144029589273, -0.5849917931316924, -0.6292761667071574, -0.693894679716891, -0.7613434328759041, -0.7561805650332474, -0.7717095937601357, -0.7907969000987407, -0.6717365628985164, -0.5504586740618862, -0.44300894720628037, -0.37828213616890594, -0.2880160348015153, -0.20857204045610445, -0.22240854584981662, -0.2499794996955984, -0.2759113923132759, -0.2671581869019093, -0.2798392004753083, -0.28873128574819873, -0.27804865984236926, -0.06588365481823644, 0.09750355601056526, 0.14748608807290964, 0.17971643555110006, 0.2755126743382874, 0.40047539504804774, 0.49621000078875, 0.40043272607518077, 0.4436792176691142, 0.49405206187894635, 0.5410421584891765, 0.473915400465998, 0.43774012964480846, 0.3303966538772585, 0.17951049304653566, 0.10365825315868449, 0.03389871189999383, -0.004948777255933123, -0.03971591232391347, -0.18815493937349004, -0.242607682054782, -0.20818965786429544, -0.09509075392172406, 0.019436202203337416, 0.11801388917079692, 0.2453552235279517, 0.5872282892091647, 0.8195797989114482, 1.016540328747567, 1.1409220506562434, 1.1972106128279165, 1.1590559465769275, 1.088839544852334, 1.171964135582627, 1.235524836176623, 1.267645329961951, 1.3158657130705222, 1.3382507344454098, 1.2930737485203707, 1.5396949276557734, 1.6904414933298995, 1.8800242271961594, 2.0206941841888693, 2.112983248109785, 2.173000226986744, 2.4352289115543186, 2.457770144061058, 2.4091233017907, 2.414959270931689, 2.3257998818435084, 2.271321159545437, 2.189193144530762, 2.1357971994961247, 2.1358340266114766, 2.148218047552419, 2.1801061773773682, 2.2211523625407636, 2.226179973565735, 2.2378548258096345, 2.1217920482137202, 1.9369269996902716, 1.8186774374603232, 1.6861049606424388, 1.5442763254074237, 1.4061213966573973, 1.4328886587859273, 1.378906443544352, 1.2490958026166794, 1.0872886531421102, 0.9652769132045762, 0.8475152717924885, 0.6865622447967894, 0.44715275362013074, 0.1888569670444582, 0.014250787054464809, -0.1099876820209289, -0.16136781953562718, -0.24006088659659497, -0.24393652732415205, -0.20650078684204232, -0.11957534017554394, -0.05090639660292595, 0.0698844440491655, 0.18346832838855676, 0.2743563479890554, 0.41184005168757665, 0.49651429188799057, 0.5448315536759196, 0.6171618122997842, 0.634091082591425, 0.6233765099413802], "overall_signal": [0.0, -0.006142450142448297, -0.03981026777379952, -0.09230499363569664, -0.14566061083649506, -0.20775447376205813, -0.2741494290027473, -0.3238951921912898, -0.3627345723373985, -0.39442957492825315, -0.4170104613659163, -0.4315691192188274, -0.44503254946913495, -0.44133158305632386, -0.42669701336620763, -0.3962291837062843, -0.3544861048310327, -0.31006043034343833, -0.26099183001989357, -0.21270244649984715, -0.1937499017158104, -0.21240530970834082, -0.2601905349544777, -0.33653746738950685, -0.4268945481175268, -0.5133831009269383, -0.5802557791080611, -0.6166038011067316, -0.6369703102683595, -0.636157979427315, -0.6223661491656016, -0.5945583271230828, -0.5526691918956781, -0.530880842520108, -0.5088439855715986, -0.48680795857565073, -0.47122537636439654, -0.467380620546955, -0.47066737702934947, -0.4935322602498181, -0.520681041541286, -0.555323769176407, -0.5965277019163064, -0.6284582745396947, -0.657108538383783, -0.6838462107267747, -0.6814242811611231, -0.6552311597412757, -0.6127867172342766, -0.5658858010212025, -0.510311847777265, -0.4499638863130329, -0.4044528182203897, -0.37355815451543145, -0.3540288020750003, -0.33665467904038215, -0.3252915833273674, -0.3179795238115337, -0.3099933510177008, -0.26117141177780795, -0.18943641822013332, -0.12205191696152473, -0.061698246458999774, 0.005743937700457662, 0.08469022916997568, 0.16699418349373055, 0.2136818920100206, 0.2596813571418394, 0.30655549808926075, 0.3534528301692439, 0.37754534422859476, 0.3895843013118375, 0.3777467718249217, 0.33809951606924454, 0.2912112634871325, 0.23974875316970476, 0.1908092470845772, 0.14470421520287907, 0.07813238428760524, 0.013984371019127799, -0.03045043475755685, -0.043378498590390294, -0.030815558431644755, -0.0010496689111564178, 0.04823130957666521, 0.1560307055031651, 0.28874052418482177, 0.43430048509737085, 0.5756247982091454, 0.6999419611328996, 0.7917647582217052, 0.851179715547831, 0.9153365995547903, 0.9793742468791569, 1.0370284634957159, 1.0927959134106773, 1.1418868776176239, 1.1721242517981731, 1.2456383869696932, 1.3345990082417345, 1.4436840520326195, 1.5590860784638696, 1.6698655123930528, 1.7704924553117911, 1.9034397465602968, 2.014305826060449, 2.0932693212064994, 2.1576073111515375, 2.191245825289932, 2.207260892141033, 2.2036473426189787, 2.190077313994408, 2.1792286565178216, 2.173026534724741, 2.1744424632552666, 2.183784443112366, 2.19226354920304, 2.201381804524359, 2.1854638532622315, 2.1357564825478397, 2.0723406735303365, 1.995093530952757, 1.9049300898436905, 1.8051683512064318, 1.730712412722331, 1.6603512188867353, 1.5781001356327242, 1.4799378391346014, 1.3770056539485966, 1.271107577517375, 1.1541985109732578, 1.0127893595026323, 0.8480028810109975, 0.681252462219691, 0.5230044333715671, 0.3861299827901283, 0.26089180891278363, 0.15992614166539648, 0.08664075596390872, 0.04539753673601819, 0.026136750068229367, 0.034886288864416595, 0.06460269676924463, 0.10655342701320678, 0.16761075194808078, 0.23339145993606275, 0.2956794786840341, 0.35997594540718414, 0.41479897284403233, 0.45651448026350194], "overall_upper_bb": [null, 87.64197222151364, 88.52922350774362, 88.31010441034637, 87.98067846838384, 87.82602767144577, 87.68745061754873, 87.54627236217004, 87.41585743656589, 87.30092315301242, 87.20836822124336, 87.1294087732441, 87.05581389168162, 87.06135107749438, 87.05659208990791, 87.15217914247035, 87.25450057730525, 87.30021007192241, 87.38782825407452, 87.44062502707577, 87.23990685309873, 87.24850464691558, 87.44396316555851, 87.74404972459001, 87.92980539159907, 88.0273167028621, 88.04743576436525, 87.98539373389903, 87.93517694035924, 87.8971496424205, 87.84279616831591, 87.79671440622023, 87.80097296221021, 87.67732692055675, 87.52877639565774, 87.26348479458484, 86.92759945994486, 86.59286431715473, 86.10107957134053, 85.6021665782029, 85.46562497205255, 85.5144767962815, 85.60055749297815, 85.6061697394414, 85.63637997324172, 85.69409258723246, 85.68307628011581, 85.59288683117808, 85.56315458906978, 85.4248975284158, 85.33909149653212, 85.19028873331682, 84.84532439858981, 84.81559854345909, 84.66029981645862, 84.49613322046653, 84.3895454515528, 84.34939546174499, 84.31771708894225, 84.85002505325026, 85.26005815139574, 85.38157397891305, 85.43500314331692, 85.68158438906526, 86.00669054115575, 86.23790944784503, 86.24679876698295, 86.41883750490327, 86.62084414357734, 86.83265925611087, 86.86643683063076, 86.92031236696683, 86.8979233728988, 86.86951657396756, 86.80745007129559, 86.77283995621232, 86.69579776118331, 86.60150500901898, 86.70764074444676, 86.65981455870426, 86.55346359339192, 86.59908383022105, 86.68247267039024, 86.70269395315424, 86.72827218032727, 87.66048579234491, 88.40629776127398, 89.06076966533362, 89.56088849702746, 89.92976894549295, 90.17697349851814, 90.35413634101798, 90.80433328280365, 91.17080589817536, 91.49233921108964, 91.81827291130034, 92.08279929579216, 92.18199282507749, 92.69774570369941, 93.0395839873159, 93.62991338843402, 94.22053207526946, 94.69948273898336, 95.0683276215081, 96.14457698263868, 96.74124898631456, 97.16077705147798, 97.6855279763108, 97.98606104245694, 98.27693808130866, 98.36210523420246, 98.32802956211674, 98.56076016147985, 98.78018985779164, 98.96913515004896, 99.18045799848296, 99.21247946654785, 98.920633712833, 98.97839532731315, 98.82400316559547, 98.82862088361462, 98.78692595010932, 98.69503011491776, 98.57621767131067, 98.74315670904339, 98.81328550474208, 98.72996037607668, 98.71671950280258, 98.60297800438305, 98.54873005446117, 98.52947849531128, 98.79932126381838, 99.17263188060835, 99.3229976532504, 99.31812176280623, 99.12572735712007, 98.92684644466843, 98.5346128034928, 98.34581329942519, 98.29002277882934, 98.14796076891724, 98.1188673743236, 98.15591037573286, 98.21392694751215, 98.07407106182629, 98.05748502966432, 98.16619742791049, 98.43151449700835, 98.5834633668724, 98.70697347673814], "overall_lower_bb": [null, 86.55302777848635, 84.53410982558974, 84.07989558965365, 84.20532153161616, 83.98730566188759, 83.81397795387983, 83.96002763782997, 84.05418700787854, 84.10809684698758, 84.17437723330208, 84.23327456008927, 84.23512456985685, 84.30023463679132, 84.36090124342543, 84.38298335752967, 84.39957001093005, 84.43863437252205, 84.45710858803076, 84.48906497292423, 84.46979314690127, 84.16269535308443, 83.77523683444149, 83.22065027541001, 82.72489460840092, 82.43188329713789, 82.30426423563475, 82.24728626610099, 82.15600305964077, 82.12271035757949, 82.08206383168411, 82.06454559377975, 82.06612703778978, 81.92767307944327, 81.89821360434225, 81.92948520541516, 81.97837054005514, 81.99510568284525, 82.13616042865945, 82.19257342179709, 82.09010502794746, 81.87275320371849, 81.63117250702184, 81.61590026055858, 81.54619002675828, 81.38577741276754, 81.37879371988419, 81.39248316882191, 81.39393541093021, 81.4190224715842, 81.44650850346787, 81.51131126668317, 81.64008560141019, 81.60491145654089, 81.60621018354136, 81.64988677953346, 81.64783454844718, 81.62648453825503, 81.61866291105777, 81.40085494674973, 81.26532184860424, 81.36838602108696, 81.56395685668309, 81.59553561093476, 81.65042945884424, 81.82191055215497, 81.85202123301704, 81.84748249509674, 81.83226585642264, 81.85445074388915, 81.88792316936926, 81.9218276330332, 82.03756662710121, 82.10447342603246, 82.2697099287044, 82.36352004378767, 82.54837223881668, 82.74766499098104, 82.57602925555324, 82.38169544129576, 82.34354640660807, 82.35484616977897, 82.36608732960977, 82.36086604684576, 82.34828781967276, 81.7330742076551, 81.47515223872603, 81.18498033466636, 80.99915150297255, 80.89277105450702, 80.94462650148186, 81.00518365898199, 81.07420671719633, 81.32073410182463, 81.55202078891037, 81.83738708869967, 82.16336070420785, 82.6006671749225, 83.14591429630059, 83.75898601268409, 84.14415661156598, 84.44103792473055, 84.82485726101663, 85.32219237849188, 85.34844301736129, 85.35277101368544, 85.52234294852202, 85.64579202368921, 85.93345895754307, 86.31858191869136, 86.97842476579754, 87.83650043788327, 88.32204983852016, 88.85212014220838, 89.47568484995104, 90.08114200151702, 90.86412053345214, 92.07196628716702, 92.43321467268684, 92.95042683440452, 93.25587911638537, 93.56657404989068, 93.89756988508225, 94.22887232868933, 94.16293329095662, 94.3148144952579, 94.57814962392332, 94.62439049719744, 94.87563199561693, 95.0008799455388, 95.03413150468873, 94.6010587361816, 93.89924811939164, 93.41188234674961, 93.03720823719378, 92.85481264287992, 92.63069355533156, 92.62742719650718, 92.59296670057482, 92.58218722117068, 92.59567923108276, 92.60352262567639, 92.59347962426715, 92.57929305248784, 92.6606489381737, 92.66922497033565, 92.6270125720895, 92.53669550299165, 92.49724663312762, 92.47923652326187]}, "alignment": "inconsistent"}

7558_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554340.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197740.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0], "input_window": [[3.02, 2.93, 2.94, 3.05, 3.025, 3.03, 3.015, 3.14, 3.165, 3.165, 3.1814, 3.16, 3.18, 3.14, 3.155, 3.13, 3.15, 3.12, 3.13, 3.13, 3.145, 3.145, 3.115, 3.115, 3.09, 3.105, 3.19, 3.21, 3.23, 3.215, 3.175, 3.165, 3.185, 3.235, 3.255, 3.225, 3.235, 3.23, 3.24, 3.37, 3.4525, 3.435, 3.435, 3.3836, 3.36, 3.42, 3.405, 3.4, 3.425, 3.44, 3.46, 3.445, 3.37, 3.375, 3.3772, 3.41, 3.41, 3.41, 3.4168, 3.435, 3.445, 3.425, 3.43, 3.435, 3.415, 3.48, 3.505, 3.475, 3.47, 3.495, 3.47, 3.47, 3.405, 3.4192, 3.425, 3.4, 3.395, 3.4001, 3.35, 3.35, 3.385, 3.375, 3.37, 3.37, 3.37, 3.37, 3.385, 3.365, 3.3572, 3.37, 3.38, 3.41, 3.395, 3.385, 3.355, 3.375, 3.389, 3.395, 3.5499, 3.57, 3.5708, 3.52, 3.535, 3.545, 3.52, 3.465, 3.47, 3.465, 3.4599, 3.455, 3.45, 3.44, 3.45, 3.4166, 3.4, 3.4, 3.4, 3.4901, 3.465, 3.48, 3.465, 3.445, 3.475, 3.475, 3.47, 3.485, 3.49, 3.49, 3.49, 3.499, 3.41, 3.415, 3.4267, 3.39, 3.415, 3.4026, 3.39, 3.28, 3.3, 3.305, 3.32, 3.33, 3.315], [3.0299, 2.95, 2.941, 3.05, 3.025, 3.04, 3.015, 3.15, 3.1655, 3.17, 3.19, 3.16, 3.18, 3.1492, 3.155, 3.13, 3.15, 3.13, 3.14, 3.13, 3.145, 3.145, 3.115, 3.12, 3.095, 3.11, 3.197, 3.215, 3.23, 3.22, 3.175, 3.17, 3.19, 3.24, 3.255, 3.225, 3.24, 3.23, 3.24, 3.3894, 3.4525, 3.44, 3.4351, 3.39, 3.36, 3.42, 3.405, 3.405, 3.43, 3.44, 3.465, 3.45, 3.3775, 3.375, 3.38, 3.41, 3.415, 3.415, 3.43, 3.4375, 3.45, 3.425, 3.435, 3.44, 3.42, 3.5, 3.505, 3.475, 3.475, 3.495, 3.475, 3.475, 3.41, 3.4192, 3.425, 3.4, 3.395, 3.4003, 3.35, 3.36, 3.39, 3.38, 3.37, 3.37, 3.37, 3.38, 3.385, 3.365, 3.3572, 3.38, 3.38, 3.42, 3.399, 3.385, 3.36, 3.38, 3.389, 3.395, 3.56, 3.57, 3.575, 3.52, 3.535, 3.545, 3.52, 3.465, 3.47, 3.465, 3.4599, 3.46, 3.45, 3.445, 3.45, 3.4166, 3.4, 3.4, 3.4, 3.4901, 3.4751, 3.4899, 3.47, 3.45, 3.48, 3.479, 3.47, 3.49, 3.49, 3.49, 3.49, 3.499, 3.42, 3.42, 3.43, 3.39, 3.415, 3.405, 3.39, 3.285, 3.3, 3.305, 3.32, 3.33, 3.33], [3.01, 2.93, 2.93, 3.0425, 3.01, 3.025, 3, 3.14, 3.16, 3.165, 3.1814, 3.155, 3.175, 3.14, 3.15, 3.125, 3.14, 3.12, 3.13, 3.125, 3.13, 3.14, 3.11, 3.115, 3.09, 3.105, 3.18, 3.21, 3.22, 3.215, 3.1701, 3.16, 3.18, 3.235, 3.2549, 3.225, 3.235, 3.225, 3.24, 3.37, 3.44, 3.435, 3.435, 3.3836, 3.35, 3.415, 3.4, 3.4, 3.425, 3.435, 3.46, 3.445, 3.37, 3.37, 3.375, 3.4, 3.41, 3.41, 3.4148, 3.43, 3.445, 3.42, 3.43, 3.435, 3.415, 3.48, 3.505, 3.47, 3.47, 3.49, 3.47, 3.47, 3.405, 3.415, 3.425, 3.4, 3.395, 3.4, 3.34, 3.35, 3.385, 3.3709, 3.36, 3.37, 3.365, 3.37, 3.38, 3.36, 3.355, 3.365, 3.375, 3.4, 3.395, 3.38, 3.355, 3.3701, 3.385, 3.39, 3.545, 3.5667, 3.57, 3.52, 3.535, 3.54, 3.52, 3.46, 3.47, 3.465, 3.4547, 3.455, 3.45, 3.44, 3.4433, 3.415, 3.4, 3.4, 3.39, 3.4901, 3.465, 3.48, 3.465, 3.445, 3.475, 3.475, 3.46, 3.485, 3.49, 3.489, 3.485, 3.495, 3.41, 3.415, 3.425, 3.3899, 3.415, 3.4026, 3.385, 3.275, 3.2957, 3.305, 3.3142, 3.315, 3.315], [3.025, 2.945, 2.93, 3.05, 3.015, 3.035, 3.005, 3.15, 3.16, 3.165, 3.185, 3.16, 3.18, 3.1492, 3.15, 3.125, 3.15, 3.13, 3.135, 3.125, 3.135, 3.145, 3.115, 3.115, 3.095, 3.105, 3.197, 3.21, 3.225, 3.215, 3.175, 3.165, 3.19, 3.2395, 3.2549, 3.225, 3.235, 3.23, 3.24, 3.3824, 3.45, 3.435, 3.4351, 3.385, 3.355, 3.42, 3.405, 3.405, 3.425, 3.435, 3.465, 3.445, 3.3775, 3.37, 3.38, 3.4036, 3.415, 3.415, 3.425, 3.43, 3.45, 3.42, 3.43, 3.435, 3.42, 3.49, 3.505, 3.47, 3.4701, 3.49, 3.47, 3.475, 3.41, 3.415, 3.425, 3.4, 3.395, 3.4001, 3.35, 3.36, 3.385, 3.371, 3.36, 3.37, 3.37, 3.375, 3.385, 3.365, 3.355, 3.375, 3.375, 3.41, 3.399, 3.385, 3.36, 3.38, 3.389, 3.395, 3.555, 3.5667, 3.575, 3.52, 3.535, 3.545, 3.52, 3.465, 3.47, 3.465, 3.4547, 3.4599, 3.45, 3.445, 3.4462, 3.415, 3.4, 3.4, 3.3999, 3.4901, 3.4741, 3.485, 3.465, 3.45, 3.475, 3.475, 3.465, 3.485, 3.49, 3.49, 3.489, 3.495, 3.415, 3.42, 3.43, 3.3899, 3.415, 3.405, 3.385, 3.275, 3.2992, 3.305, 3.315, 3.32, 3.325], [259349, 90996, 122040, 11063, 20737, 86070, 85262, 8103, 7048, 58246, 6255, 9907, 6262, 116078, 1415, 7598, 3295, 679, 68049, 64587, 75416, 28511, 3565, 3137, 2478, 9743, 174690, 4747, 7900, 5591, 2441, 56095, 55523, 34233, 1607, 806, 10836, 5902, 925, 39518, 102571, 20840, 2302, 5304, 51926, 17243, 4303, 1005, 6969, 4479, 3702, 28652, 27380, 505, 42990, 3568, 430, 629, 60598, 1119, 801, 7497, 902, 3778, 4102, 129107, 1457, 232, 19341, 1043, 1525, 3253, 503, 501, 103, 170, 3180, 5753, 49108, 21439, 3439, 5702, 6317, 100, 2408, 8621, 2198, 29210, 1434, 116185, 1421, 351845, 1310, 20410, 4700, 2767, 701, 12784, 41019, 1873, 2581, 122, 201, 1379, 38260, 4030, 608, 124, 217, 3131, 105, 26246, 11158, 493, 204, 384, 2506, 1043, 9267, 1335, 2859, 274, 6749, 4778, 15603, 5020, 494, 1453, 3735, 707, 44990, 10414, 9947, 8421, 1428, 10615, 6371, 16470, 9380, 983, 1300, 125273, 36229]], "output_timestamps": [1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797260.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0], "output_window": [[3.37, 3.33, 3.3, 3.315, 3.335, 3.335, 3.34, 3.3575, 3.375, 3.35, 3.365, 3.36, 3.365, 3.4, 3.41, 3.395, 3.4, 3.375, 3.385, 3.395, 3.385, 3.375, 3.37, 3.355, 3.345, 3.34, 3.34, 3.355, 3.365, 3.355, 3.365, 3.37, 3.365], [3.375, 3.345, 3.3, 3.315, 3.335, 3.34, 3.34, 3.36, 3.375, 3.355, 3.365, 3.365, 3.37, 3.405, 3.415, 3.4, 3.405, 3.38, 3.385, 3.395, 3.385, 3.375, 3.37, 3.355, 3.345, 3.34, 3.34, 3.355, 3.37, 3.355, 3.365, 3.37, 3.37], [3.37, 3.3299, 3.29, 3.315, 3.335, 3.335, 3.34, 3.355, 3.375, 3.35, 3.36, 3.36, 3.365, 3.39, 3.41, 3.39, 3.4, 3.375, 3.385, 3.39, 3.385, 3.375, 3.37, 3.355, 3.34, 3.33, 3.34, 3.355, 3.365, 3.355, 3.3601, 3.365, 3.365], [3.3728, 3.345, 3.29, 3.315, 3.335, 3.34, 3.34, 3.355, 3.375, 3.35, 3.3625, 3.365, 3.37, 3.4, 3.415, 3.39, 3.405, 3.38, 3.385, 3.395, 3.385, 3.375, 3.37, 3.355, 3.34, 3.335, 3.34, 3.355, 3.37, 3.355, 3.365, 3.365, 3.365], [86635, 123608, 5200, 2327, 101, 762, 1109, 1556, 208, 6623, 6906, 204, 2100, 111394, 1800, 11972, 1502, 6014, 402, 4778, 3451, 2205, 502, 720, 4358, 26216, 72695, 1342, 1732, 240, 1491, 500, 3001]], "text": {"content": "Press Release: Dupixent\u00ae (dupilumab) approved by European Commission for children aged 6 to 11 years with severe asthma with type 2 inflammation\nBy Sanofi - Aventis Groupe\nPublished on: 2022-04-07T05:00:00Z\n\nDupixent\u00ae (dupilumab) approved by European Commission for children aged 6 to 11 years with severe asthma with type 2 inflammation\n\nArticle Content:\n\nApril 07, 2022 01:00 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nDupixent\u00ae (dupilumab) approved by European Commission for children aged 6 to 11 years with severe asthma with type 2 inflammation\nParis and Tarrytown, N.Y. April 7, 2022. The European Commission (EC) has expanded the marketing authorization for Dupixent\u00ae (dupilumab) in the European Union. Dupixent is now also approved in children aged 6 to 11 years as an add-on maintenance treatment for severe asthma with type 2 inflammation characterized by raised blood eosinophils and/or raised fractional exhaled nitric oxide (FeNO), who are inadequately controlled with medium to high dose inhaled corticosteroids (ICS) plus another medicinal product for maintenance treatment.\nNaimish Patel, M.D.Head of Global Development, Immunology and Inflammation, Sanofi\u00a0\u201cWe are excited to bring the well-established safety and efficacy of Dupixent to even younger patients living with uncontrolled severe asthma in Europe. In addition to greatly reducing severe asthma attacks and improving lung function, patients in our clinical trial also reduced their oral corticosteroid use. This is particularly meaningful as these are medicines that can carry significant safety risks if used long term. This approval underscores our continued commitment to bringing Dupixent to as many patients as possible suffering from the negative effects of severe asthma with the hope of improving their quality of life.\u201d\nAsthma is one of the most common chronic diseases in children. Up to 85% of children with asthma may have type 2 inflammation and are more likely to have higher disease burden. Despite treatment with current standard-of-care ICS and bronchodilators, these children may continue to experience serious symptoms such as coughing, wheezing and difficulty breathing. Severe asthma may impact children's developing airways and cause potentially life-threatening exacerbations. Children with severe asthma also may require the use of multiple courses of systemic corticosteroids that carry significant risks. Uncontrolled severe asthma can interfere with day-to-day activities, like sleeping, attending school and playing sports.\nDupixent is a fully human monoclonal antibody that inhibits the signaling of the interleukin-4 (IL-4) and interleukin-13 (IL-13) pathways and is not an immunosuppressant. The Dupixent Phase 3 clinical program, which has shown significant clinical benefit and a decrease in type 2 inflammation, has established that IL-4 and IL-13 are key and central drivers of the type 2 inflammation that plays a major role in in multiple related and often co-morbid diseases.\nGeorge D. Yancopoulos, M.D., Ph.D.President and Chief Scientific Officer, Regeneron\u00a0\u201cToday\u2019s approval in Europe recognizes the benefits of Dupixent in helping children living with the profound effects of severe asthma, including unpredictable asthma attacks, routine disruption to daily activities and the use of systemic steroids that can impede children\u2019s growth. Dupixent is the only treatment available that specifically blocks two key drivers of type 2 inflammation, IL-4 and IL-13, which our trials show plays a major role in childhood asthma, as well as in related conditions such as chronic rhinosinusitis with nasal polyposis and the often co-morbid condition, atopic dermatitis. In clinical trials, Dupixent significantly reduced asthma attacks, helped children breathe better and improved their health-related quality of life. We also remain committed to investigating Dupixent in other conditions where type 2 inflammation may significantly impact patients\u2019 lives, including eosinophilic esophagitis, prurigo nodularis and chronic spontaneous urticaria.\u201d\nThe EC decision is based on pivotal data from the Phase 3 VOYAGE trial evaluating the efficacy and safety of Dupixent combined with standard-of-care asthma therapy in 408 children with uncontrolled moderate-to-severe asthma.\nTwo pre-specified populations with evidence of type 2 inflammation were evaluated for the primary analysis: 1) patients with baseline blood eosinophils (EOS) \u2265300 cells/\u03bcl (n=259) and 2) patients with either baseline FeNO \u226520 parts per billion (ppb) or baseline blood EOS \u2265150 cells/\u03bcl (n=350). Patients who added Dupixent to standard-of-care in these two groups, respectively, experienced:\nThe safety results from the trial were generally consistent with the known safety profile of Dupixent in patients aged 12 years and older with uncontrolled moderate-to-severe asthma. The overall rates of adverse events were 83% for Dupixent and 80% for placebo. Adverse events that were more commonly observed with Dupixent compared to placebo included injection site reactions (18% Dupixent, 13% placebo), viral upper respiratory tract infections (12% Dupixent, 10% placebo) and eosinophilia (7% Dupixent, 1% placebo). Helminth infections were also more commonly observed with Dupixent in patients aged 6 to 11 years and were reported in 2% of Dupixent patients and 0% of placebo patients.\nAbout the LIBERTY ASTHMA VOYAGE Trial\nThe Phase 3 randomized, double-blind, placebo-controlled trial evaluated the efficacy and safety of Dupixent (100 mg or 200 mg every two weeks, based on weight tier) combined with standard-of-care asthma therapy in 408 children aged 6 to 11 years with uncontrolled moderate-to-severe asthma. More than 90% of children in the trial had at least one concurrent atopic medical condition such as allergic rhinitis and atopic dermatitis.\nThe primary endpoint was the annualized rate of severe asthma exacerbations over one year, and the key secondary endpoint was the change from baseline in percentage of predicted pre-bronchodilator FEV1 (FEV1pp) at week 12. The FEV1pp seeks to evaluate a patient's change in lung function compared to their predicted lung function based on age, height, sex and ethnicity to account for children's growing lung capacity at different stages of development. Additional secondary endpoints included responder rates for asthma control as measured by a \u22650.5 improvement on the Asthma Control Questionnaire-7 Interviewer Administered (ACQ-7-IA; 7-point scale) and health-related quality of life as measured by a \u22650.5 improvement on the Pediatric Asthma Quality of Life Questionnaire with Standardized Activities-Interviewer Administered (PAQLQ(S)-IA; 7-point scale).\nAbout Dupixent\nDupixent is also approved in Europe, U.S., Japan and other countries around the world for use in certain patients with asthma, specific patients with moderate-to-severe atopic dermatitis as well as CRSwNP in different age populations. Dupixent is also approved in one or more of these indications in more than 60 countries around the world, and more than 400,000 patients have been treated globally.\nDupixent is an injection under the skin (subcutaneous injection) at different injection sites. In the EU for pediatric patients aged 6 to 11 years, Dupixent dosing is based on weight tier (100 mg every two weeks or 300 mg every four weeks for children \u226515 to <30 kg, 200 mg every two weeks or 300 mg every four weeks for children \u226530 to <60 kg and 200 mg every two weeks for children \u226560 kg) and is supplied as a pre-filled syringe. It is also available as a pre-filled pen for adolescents (12 to 17 years) and adults at 200 and 300 mg doses. Dupixent is intended for use under the guidance of a healthcare professional and can be given in a clinic or at home by self-administration after training by a healthcare professional. In children younger than 12 years of age, Dupixent should be administered by a caregiver if given at home.\nDupilumab Development Program\nDupilumab is being jointly developed by Sanofi and Regeneron under a global collaboration agreement. To date, dupilumab has been studied across more than 60 clinical trials involving more than 10,000 patients with various chronic diseases driven in part by type 2 inflammation.\nIn addition to the currently approved indications, Sanofi and Regeneron are studying dupilumab in a broad range of diseases driven by type 2 inflammation or other allergic processes including pediatric atopic dermatitis (6 months to 5 years of age, Phase 3), chronic obstructive pulmonary disease with evidence of type 2 inflammation (Phase 3), eosinophilic esophagitis (Phase 3), bullous pemphigoid (Phase 3), prurigo nodularis (Phase 3), chronic spontaneous urticaria (Phase 3), chronic inducible urticaria-cold (Phase 3), chronic rhinosinusitis without nasal polyposis (Phase 3), allergic fungal rhinosinusitis (Phase 3), allergic bronchopulmonary aspergillosis (Phase 3) and peanut allergy (Phase 2). These potential uses of dupilumab are currently under clinical investigation, and the safety and efficacy in these conditions have not been fully evaluated by any regulatory authority.\nAbout Regeneron\nRegeneron (NASDAQ: REGN) is a leading biotechnology company that invents life-transforming medicines for people with serious diseases. Founded and led for nearly 35 years by physician-scientists, our unique ability to repeatedly and consistently translate science into medicine has led to nine FDA-approved treatments and numerous product candidates in development, almost all of which were homegrown in our laboratories. Our medicines and pipeline are designed to help patients with eye diseases, allergic and inflammatory diseases, cancer, cardiovascular and metabolic diseases, pain, hematologic conditions, infectious diseases and rare diseases.\nRegeneron is accelerating and improving the traditional drug development process through our proprietary VelociSuite\u00ae technologies, such as VelocImmune\u00ae, which uses unique genetically humanized mice to produce optimized fully human antibodies and bispecific antibodies, and through ambitious research initiatives such as the Regeneron Genetics Center, which is conducting one of the largest genetics sequencing efforts in the world.\nFor additional information about the company, please visit www.regeneron.com or follow @Regeneron on Twitter.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions. Sanofi is listed on EURONEXT: SAN and NASDAQ: SNY\nSanofi Forward-Looking StatementsThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates regarding the marketing and other potential of the product, or regarding potential future revenues from the product. Forward-looking statements are generally identified by the words \u201cexpects\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d and similar expressions. Although Sanofi\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, unexpected regulatory actions or delays, or government regulation generally, that could affect the availability or commercial potential of the product, the fact that product may not be commercially successful, the uncertainties inherent in research and development, including future clinical data and analysis of existing clinical data relating to the product, including post marketing, unexpected safety, quality or manufacturing issues, competition in general, risks associated with intellectual property and any related future litigation and the ultimate outcome of such litigation, and volatile economic and market conditions, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. Any material effect of COVID-19 on any of the foregoing could also adversely impact us. This situation is changing rapidly and additional impacts may arise of which we are not currently aware and may exacerbate other previously identified risks. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \u201cRisk Factors\u201d and \u201cCautionary Statement Regarding Forward-Looking Statements\u201d in Sanofi\u2019s annual report on Form 20-F for the year ended December 31, 2021. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\nRegeneron Forward-Looking Statements and Use of Digital Media This press release includes forward-looking statements that involve risks and uncertainties relating to future events and the future performance of Regeneron Pharmaceuticals, Inc. (\u201cRegeneron\u201d or the \u201cCompany\u201d), and actual events or results may differ materially from these forward-looking statements. Words such as \u201canticipate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cseek,\u201d \u201cestimate,\u201d variations of such words, and similar expressions are intended to identify such forward-looking statements, although not all forward-looking statements contain these identifying words. These statements concern, and these risks and uncertainties include, among others, the impact of SARS-CoV-2 (the virus that has caused the COVID-19 pandemic) on Regeneron\u2019s business and its employees, collaborators, and suppliers and other third parties on which Regeneron relies, Regeneron\u2019s and its collaborators\u2019 ability to continue to conduct research and clinical programs, Regeneron\u2019s ability to manage its supply chain, net product sales of products marketed or otherwise commercialized by Regeneron and/or its collaborators or licensees (collectively, \u201cRegeneron\u2019s Products\u201d), and the global economy; the nature, timing, and possible success and therapeutic applications of Regeneron\u2019s Products and product candidates being developed by Regeneron and/or its collaborators or licensees (collectively, \u201cRegeneron\u2019s Product Candidates\u201d) and research and clinical programs now underway or planned, including without limitation Dupixent\u00ae (dupilumab) as an add-on maintenance treatment for children aged 6 to 11 years with severe asthma with type 2 inflammation; uncertainty of the utilization, market acceptance, and commercial success of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates and the impact of studies (whether conducted by Regeneron or others and whether mandated or voluntary), including the studies discussed or referenced in this press release, on any of the foregoing or any potential regulatory approval of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates; the likelihood, timing, and scope of possible regulatory approval and commercial launch of Regeneron\u2019s Product Candidates and new indications for Regeneron\u2019s Products, such as Dupixent for the treatment of pediatric atopic dermatitis, chronic obstructive pulmonary disease with evidence of type 2 inflammation, eosinophilic esophagitis, bullous pemphigoid, prurigo nodularis, chronic spontaneous urticaria, chronic inducible urticaria-cold, chronic rhinosinusitis without nasal polyposis, allergic fungal rhinosinusitis, allergic bronchopulmonary aspergillosis, peanut allergy, and other potential indications; the ability of Regeneron\u2019s collaborators, licensees, suppliers, or other third parties (as applicable) to perform manufacturing, filling, finishing, packaging, labeling, distribution, and other steps related to Regeneron\u2019s Products and Regeneron\u2019s Product Candidates; the ability of Regeneron to manage supply chains for multiple products and product candidates; safety issues resulting from the administration of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates in patients, including serious complications or side effects in connection with the use of Regeneron\u2019s Products and Regeneron\u2019s Product Candidates in clinical trials; determinations by regulatory and administrative governmental authorities which may delay or restrict Regeneron\u2019s ability to continue to develop or commercialize Regeneron\u2019s Products and Regeneron\u2019s Product Candidates, including without limitation Dupixent; ongoing regulatory obligations and oversight impacting Regeneron\u2019s Products, research and clinical programs, and business, including those relating to patient privacy; the availability and extent of reimbursement of Regeneron\u2019s Products from third-party payers, including private payer healthcare and insurance programs, health maintenance organizations, pharmacy benefit management companies, and government programs such as Medicare and Medicaid; coverage and reimbursement determinations by such payers and new policies and procedures adopted by such payers; competing drugs and product candidates that may be superior to, or more cost effective than, Regeneron\u2019s Products and Regeneron\u2019s Product Candidates; the extent to which the results from the research and development programs conducted by Regeneron and/or its collaborators or licensees may be replicated in other studies and/or lead to advancement of product candidates to clinical trials, therapeutic applications, or regulatory approval; unanticipated expenses; the costs of developing, producing, and selling products; the ability of Regeneron to meet any of its financial projections or guidance and changes to the assumptions underlying those projections or guidance; the potential for any license, collaboration, or supply agreement, including Regeneron\u2019s agreements with Sanofi, Bayer, and Teva Pharmaceutical Industries Ltd. (or their respective affiliated companies, as applicable) to be cancelled or terminated; and risks associated with intellectual property of other parties and pending or future litigation relating thereto (including without limitation the patent litigation and other related proceedings relating to EYLEA\u00ae (aflibercept) Injection, Dupixent, Praluent\u00ae (alirocumab), and REGEN-COV\u00ae (casirivimab and imdevimab)), other litigation and other proceedings and government investigations relating to the Company and/or its operations, the ultimate outcome of any such proceedings and investigations, and the impact any of the foregoing may have on Regeneron\u2019s business, prospects, operating results, and financial condition. A more complete description of these and other material risks can be found in Regeneron\u2019s filings with the U.S. Securities and Exchange Commission, including its Form 10-K for the year ended December 31, 2021. Any forward-looking statements are made based on management\u2019s current beliefs and judgment, and the reader is cautioned not to rely on any forward-looking statements made by Regeneron. Regeneron does not undertake any obligation to update (publicly or otherwise) any forward-looking statement, including without limitation any financial projection or guidance, whether as a result of new information, future events, or otherwise.Regeneron uses its media and investor relations website and social media outlets to publish important information about the Company, including information that may be deemed material to investors. Financial and other information about Regeneron is routinely posted and is accessible on Regeneron\u2019s media and investor relations website (http://newsroom.regeneron.com) and its Twitter feed (http://twitter.com/regeneron).\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649307600000, "published_utc": "2022-04-07T05:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/07/2418107/0/en/Press-Release-Dupixent-dupilumab-approved-by-European-Commission-for-children-aged-6-to-11-years-with-severe-asthma-with-type-2-inflammation.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.648581170895229, "input_bin_label": ">+4%", "output_percentage_change": -0.3073608475648315, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.239669421487614, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.025, 2.985, 2.966666666666667, 2.9875, 2.993, 3.0, 3.0007142857142854, 3.019375, 3.035, 3.048, 3.064, 3.0855, 3.1105, 3.12042, 3.1339200000000003, 3.14292, 3.15742, 3.15542, 3.15292, 3.14892, 3.14392, 3.14242, 3.13592, 3.1325, 3.127, 3.125, 3.1297, 3.1377, 3.1467, 3.1557, 3.1597, 3.1617, 3.1692, 3.1816500000000003, 3.19764, 3.2096399999999994, 3.21344, 3.2154399999999996, 3.21694, 3.2336800000000006, 3.2611800000000004, 3.2881799999999997, 3.31269, 3.3272399999999998, 3.33725, 3.3567500000000003, 3.37375, 3.3912500000000003, 3.4097500000000003, 3.41501, 3.4165099999999997, 3.41751, 3.41175, 3.41025, 3.41275, 3.41111, 3.4121099999999998, 3.4131100000000005, 3.4131100000000005, 3.41261, 3.41111, 3.4086100000000004, 3.4138599999999997, 3.42036, 3.42436, 3.433, 3.442, 3.4475000000000002, 3.45201, 3.4580100000000003, 3.4600100000000005, 3.4655099999999996, 3.4635100000000003, 3.4615100000000005, 3.4620100000000003, 3.4530100000000004, 3.44201, 3.43502, 3.42301, 3.4100099999999998, 3.4015100000000005, 3.39111, 3.38611, 3.38161, 3.3761099999999997, 3.37361, 3.3726100000000003, 3.3691000000000004, 3.3695999999999997, 3.3710999999999998, 3.3701, 3.3739999999999997, 3.3778999999999995, 3.3794000000000004, 3.3784, 3.3789000000000002, 3.3792999999999997, 3.3823, 3.4022999999999994, 3.4214700000000002, 3.44147, 3.4524700000000004, 3.4660699999999998, 3.48207, 3.49807, 3.50657, 3.51467, 3.5216700000000003, 3.51164, 3.50096, 3.48846, 3.4809600000000005, 3.4720799999999996, 3.45908, 3.4470799999999997, 3.4405799999999997, 3.4335700000000005, 3.4360799999999996, 3.4380200000000003, 3.44053, 3.44203, 3.44253, 3.44541, 3.45141, 3.4579099999999996, 3.4664099999999998, 3.4754200000000006, 3.47541, 3.4768999999999997, 3.4779000000000004, 3.4729, 3.4699, 3.4654, 3.45689, 3.45189, 3.4438899999999997, 3.43339, 3.4118899999999996, 3.3929099999999996, 3.37391, 3.3639099999999997, 3.35391, 3.34341], "in_sma_50": [3.025, 2.985, 2.966666666666667, 2.9875, 2.993, 3.0, 3.0007142857142854, 3.019375, 3.035, 3.048, 3.0604545454545455, 3.06875, 3.0773076923076923, 3.0824428571428575, 3.086946666666667, 3.089325, 3.092894117647059, 3.094955555555556, 3.0970631578947367, 3.09846, 3.1002, 3.1022363636363637, 3.102791304347826, 3.1033000000000004, 3.102968, 3.1030461538461536, 3.1065259259259257, 3.1102214285714287, 3.1141793103448276, 3.11754, 3.1193935483870967, 3.12081875, 3.1229151515151514, 3.1263441176470588, 3.130017142857143, 3.1326555555555555, 3.1354216216216217, 3.1379105263157894, 3.140528205128205, 3.146575, 3.153975609756097, 3.1606666666666663, 3.167048837209302, 3.1720022727272723, 3.176068888888889, 3.1813717391304346, 3.1861297872340426, 3.190689583333333, 3.1954714285714285, 3.2002620000000004, 3.2090620000000003, 3.219062, 3.228012, 3.2344120000000003, 3.241712, 3.249084, 3.2572840000000003, 3.262584, 3.2678840000000005, 3.273184, 3.278484, 3.283684, 3.288684, 3.2944, 3.2997999999999994, 3.3070999999999997, 3.3141999999999996, 3.3209999999999997, 3.327702, 3.3350020000000002, 3.341702, 3.348302, 3.3542019999999995, 3.3602020000000006, 3.3668020000000003, 3.372702, 3.376662, 3.380464, 3.3829639999999994, 3.385864, 3.3900639999999997, 3.394184, 3.397584, 3.4001939999999995, 3.4024959999999997, 3.405496, 3.4084959999999995, 3.411196, 3.4134960000000003, 3.4133479999999996, 3.411848, 3.4113480000000003, 3.410626, 3.410626, 3.4107259999999995, 3.4099260000000005, 3.409606, 3.409406, 3.412006, 3.41464, 3.4168399999999997, 3.41834, 3.42149, 3.4249899999999998, 3.42779, 3.4290180000000006, 3.430118, 3.431118, 3.431712, 3.4323100000000006, 3.4323099999999998, 3.43281, 3.433134, 3.432734, 3.432334, 3.430534, 3.4284320000000004, 3.428834, 3.4289140000000002, 3.428814, 3.428714, 3.4282139999999997, 3.429514, 3.430714, 3.4315140000000004, 3.433214, 3.435114, 3.4369120000000004, 3.439692, 3.442392, 3.4429920000000003, 3.443972, 3.4453720000000003, 3.44577, 3.44667, 3.4472700000000005, 3.4472700000000005, 3.4454700000000003, 3.4443539999999997, 3.442954, 3.4417539999999995, 3.4399539999999997, 3.438474], "in_sma_200": [3.025, 2.985, 2.966666666666667, 2.9875, 2.993, 3.0, 3.0007142857142854, 3.019375, 3.035, 3.048, 3.0604545454545455, 3.06875, 3.0773076923076923, 3.0824428571428575, 3.086946666666667, 3.089325, 3.092894117647059, 3.094955555555556, 3.0970631578947367, 3.09846, 3.1002, 3.1022363636363637, 3.102791304347826, 3.1033000000000004, 3.102968, 3.1030461538461536, 3.1065259259259257, 3.1102214285714287, 3.1141793103448276, 3.11754, 3.1193935483870967, 3.12081875, 3.1229151515151514, 3.1263441176470588, 3.130017142857143, 3.1326555555555555, 3.1354216216216217, 3.1379105263157894, 3.140528205128205, 3.146575, 3.153975609756097, 3.1606666666666663, 3.167048837209302, 3.1720022727272723, 3.176068888888889, 3.1813717391304346, 3.1861297872340426, 3.190689583333333, 3.1954714285714285, 3.2002620000000004, 3.2054529411764707, 3.2100596153846155, 3.213218867924528, 3.2161222222222223, 3.219101818181818, 3.2223964285714284, 3.225775438596491, 3.2290379310344828, 3.2323593220338984, 3.235653333333333, 3.239167213114754, 3.242083870967742, 3.2450666666666668, 3.248034375, 3.25068, 3.2543060606060608, 3.25804776119403, 3.261164705882353, 3.2641927536231883, 3.2674185714285713, 3.2702718309859153, 3.273115277777778, 3.274990410958904, 3.2768824324324326, 3.2788573333333333, 3.280451315789474, 3.281938961038961, 3.2834538461538463, 3.2842962025316456, 3.2852425, 3.2864740740740745, 3.2875048780487806, 3.288378313253012, 3.28935, 3.290298823529412, 3.291283720930233, 3.29236091954023, 3.293186363636364, 3.293880898876404, 3.294782222222222, 3.295663736263736, 3.2969065217391305, 3.298004301075269, 3.2989297872340426, 3.2995726315789478, 3.300410416666667, 3.3013237113402063, 3.3022795918367347, 3.3048323232323233, 3.307451, 3.3101000000000003, 3.312157843137255, 3.3143213592233005, 3.316539423076923, 3.3184771428571427, 3.319859433962264, 3.3212626168224295, 3.3225935185185187, 3.323805504587156, 3.325042727272727, 3.3261684684684685, 3.3272294642857143, 3.328282300884956, 3.3290429824561403, 3.32966, 3.330266379310345, 3.3308615384615385, 3.3322110169491523, 3.333403361344538, 3.3346666666666667, 3.3357438016528924, 3.3366803278688524, 3.3378048780487806, 3.3389112903225806, 3.33992, 3.341071428571429, 3.342244094488189, 3.3433984375, 3.3445271317829457, 3.3456846153846156, 3.346213740458015, 3.3467727272727275, 3.3473984962406016, 3.347715671641791, 3.348214074074074, 3.348631617647059, 3.348897080291971, 3.3483615942028986, 3.348007913669065, 3.3477007142857143, 3.3474687943262413, 3.347275352112676, 3.3471195804195806], "in_ema_10": [3.025, 3.010454545454545, 2.995826446280991, 3.0056761833208108, 3.0073714227170267, 3.0123948004048398, 3.0110502912403234, 3.0363138746511735, 3.058802261078233, 3.0781109408821905, 3.0975453152672467, 3.1089007124913834, 3.121827855674768, 3.1268046091884467, 3.1310219529723655, 3.1299270524319356, 3.1335766792624926, 3.1329263739420394, 3.133303396861668, 3.131793688341365, 3.13237665409748, 3.134671807897938, 3.131095115552858, 3.128168730906884, 3.122138052560177, 3.119022043003781, 3.1331998533667296, 3.14716351639096, 3.1613156043198765, 3.1710764035344443, 3.1717897847099996, 3.1705552783990907, 3.1740906823265287, 3.185983285539887, 3.1985135972599075, 3.203329306849015, 3.2090876146946483, 3.2128898665683487, 3.2178189817377394, 3.2477428032399684, 3.2845168390145196, 3.3118774137391522, 3.3342815203320333, 3.3435030620898454, 3.345593414437146, 3.3591218845394826, 3.367463360077758, 3.374288203699984, 3.3835085302999865, 3.3928706156999886, 3.405985049209081, 3.4130786766256116, 3.4066098263300457, 3.3999534942700373, 3.3963255862209394, 3.397648206908041, 3.4008030783793064, 3.403384336855796, 3.407314457427469, 3.4114391015315655, 3.418450173980372, 3.418731960529395, 3.4207806949785957, 3.4233660231643053, 3.422754018952613, 3.434980560961229, 3.447711368059187, 3.45176384659388, 3.45509769266772, 3.4614435667281347, 3.4629992818684734, 3.4651812306196597, 3.4551482795979034, 3.4478485923982847, 3.4436943028713234, 3.4357498841674463, 3.4283408143188194, 3.4232061208063067, 3.4098959170233414, 3.4008239321100064, 3.3979468535445507, 3.3930474256273597, 3.387038802786021, 3.3839408386431082, 3.3814061407079974, 3.380241387851998, 3.3811065900607256, 3.3781781191405935, 3.3739639156604855, 3.374152294631306, 3.3743064228801596, 3.3807961641746758, 3.3841059525065527, 3.3842685065962703, 3.3798560508514934, 3.379882223423949, 3.3815400009832306, 3.383987273531734, 3.415080496525964, 3.4426476789757885, 3.4667117373438265, 3.4764005123722215, 3.4870549646681814, 3.4975904256376027, 3.501664893703493, 3.4949985493937668, 3.4904533585949, 3.4858254752140088, 3.480166297902371, 3.476481516465576, 3.4716666952900166, 3.4668182052372862, 3.4630694406486886, 3.454329542348927, 3.444451443740031, 3.436369363060025, 3.4297385697763842, 3.440713375271587, 3.4467836706767523, 3.45373209419007, 3.4557808043373295, 3.4547297490032696, 3.458415249184493, 3.461430658423676, 3.462079629619371, 3.466246969688576, 3.4705657024724714, 3.4740992111138405, 3.4768084454567783, 3.480116000828273, 3.468276727950405, 3.4594991410503315, 3.454135660859362, 3.4424564497940233, 3.4374643680132917, 3.4315617556472384, 3.423095981893195, 3.396169439730796, 3.3785386325070146, 3.365167972051194, 3.3560465225873406, 3.349492609389642, 3.345039407682434], "in_ema_50": [3.025, 3.021862745098039, 3.018260284505959, 3.0195049792312156, 3.019328313379011, 3.0199428893249323, 3.019356893665131, 3.0244801527370866, 3.0297946565513185, 3.0350968268826395, 3.0409753826911636, 3.045643014742491, 3.050911916125138, 3.0547663507868976, 3.0585010036972156, 3.0611088074737953, 3.06459473659247, 3.0671596488829613, 3.06982005480912, 3.0719839742283703, 3.0744551909252973, 3.0772216540262662, 3.078703157789942, 3.080126563366807, 3.0807098353916382, 3.0816623908664758, 3.086185434361908, 3.0910409075241865, 3.096294205268336, 3.100949334473499, 3.103853282141205, 3.1062511926454714, 3.109535459600551, 3.1146321082436668, 3.12013280988117, 3.1242452487093595, 3.128588572289385, 3.1325654910231346, 3.1367786090222274, 3.1464108204331205, 3.158316278455351, 3.1691666204767097, 3.1795953804580153, 3.187650463577309, 3.1942131904958457, 3.2030675751822835, 3.210986493802586, 3.2185948665946413, 3.2266891855517144, 3.234858237098706, 3.2438834042713056, 3.2517703295939997, 3.2567009049040387, 3.261144006672508, 3.2658050260186844, 3.27120875048854, 3.276847623018401, 3.282265363292189, 3.2878628000258288, 3.293436807867953, 3.299576540892739, 3.304299029485181, 3.309228479309292, 3.314160695806967, 3.3183112567557136, 3.3250441486476463, 3.3321012408575426, 3.3375090353337176, 3.342708681006905, 3.348484811163497, 3.353250112686497, 3.3580246180713402, 3.3600628683430527, 3.3622172656629328, 3.3646793336761514, 3.366064457845714, 3.3671991849890195, 3.3684894130286662, 3.3677643380079343, 3.367459854164486, 3.3681477030207807, 3.3682595578042793, 3.3679356535766605, 3.3680166083383605, 3.3680943884035233, 3.3683651967014243, 3.3690175419288195, 3.3688599912649444, 3.3683164621957307, 3.3685785617174666, 3.3688303828265855, 3.3704448776177, 3.3715646863385746, 3.3720915613841207, 3.371617382506312, 3.3719461126041037, 3.372614892501982, 3.373492739854846, 3.380610671625244, 3.387908292345823, 3.3952452220577514, 3.400137566290781, 3.4054262891813387, 3.410899768036973, 3.4151782085061115, 3.41713200425097, 3.419205258986226, 3.4210011311828445, 3.422322655450184, 3.423796276805079, 3.424823873793115, 3.4256150944286796, 3.4264223456275547, 3.4259744105049053, 3.4249558061713796, 3.4239771471058353, 3.4230329452585475, 3.4256630258366436, 3.4275625150195204, 3.429814965410912, 3.4311947706889154, 3.431932230661899, 3.433621162792805, 3.4352438622911263, 3.436410769652259, 3.438316229665896, 3.440343044188802, 3.442290375789241, 3.4441221257582906, 3.4461173365128674, 3.4448970488064803, 3.4439206939513243, 3.4433747843846056, 3.441277734016582, 3.440247234643383, 3.4388649901475636, 3.4367526375927575, 3.4304093969028457, 3.4252639303576364, 3.420547697794592, 3.4164085723908824, 3.4126278440618285, 3.4091914580201883], "in_ema_200": [3.025, 3.0242039800995024, 3.0232666270636868, 3.023532630774496, 3.0234477289757447, 3.0235626769461352, 3.02337797369294, 3.0246378943527117, 3.025984780976068, 3.0273680169862565, 3.0289364944291792, 3.030240608912471, 3.031730752107372, 3.0328996003451096, 3.0340647784511283, 3.034969606526242, 3.0361141875558317, 3.037048374744331, 3.0380230177817014, 3.038888460390839, 3.0398447941182933, 3.0408911145748276, 3.041628516419854, 3.0423585809330898, 3.042882376147686, 3.0435004619571617, 3.045027820544653, 3.0466693347680893, 3.0484437692480086, 3.0501010451758894, 3.0513438208457813, 3.052474728101047, 3.0538431387667084, 3.0556904707192785, 3.057672655090231, 3.059337603795801, 3.0610854883351464, 3.062766229744747, 3.0645297498467894, 3.0676926379080154, 3.0714966912621646, 3.0751136396078147, 3.0786955934425633, 3.081743398482936, 3.08446236964231, 3.0878010525314417, 3.0909572609639646, 3.094082064337458, 3.0973747801151945, 3.1007342350394214, 3.1043587700141533, 3.107748234989137, 3.110432332153424, 3.1130150950175697, 3.1156716612363007, 3.1185366198309645, 3.1214865042107562, 3.124407036507167, 3.1273980112682893, 3.1304089763302962, 3.133588986516065, 3.136438847346751, 3.1393598538408134, 3.1423015468374222, 3.1450647155256073, 3.148496907410925, 3.1520442018645474, 3.1552079411494773, 3.1583411954663982, 3.161641283073698, 3.164709529013263, 3.1677969963862656, 3.170206976521726, 3.172642727999122, 3.1751537456309715, 3.1773910217938477, 3.1795562852585855, 3.1817507500818833, 3.183424871971616, 3.1851818384196595, 3.187170078833394, 3.188999232277838, 3.1907007324541783, 3.192484804768067, 3.194251125118634, 3.1960496213861105, 3.1979297246559004, 3.1995921154553444, 3.2011384625652415, 3.2028684281118562, 3.2045811800709427, 3.206625148428446, 3.2085393260560235, 3.210295153657456, 3.211784754118576, 3.213458537659685, 3.2152052188770015, 3.2169942216742453, 3.220357463249626, 3.2238036576451523, 3.2272981486138574, 3.2302106048465555, 3.23324333514659, 3.2363453915132903, 3.239167825428581, 3.2414149117427247, 3.2436893902328467, 3.2458914858524204, 3.247969182510605, 3.2500779468637337, 3.252067221024294, 3.253986950168331, 3.2558995178283476, 3.2574826072031904, 3.2589006907136064, 3.260304663940337, 3.261693672259339, 3.263966372037853, 3.266057253908123, 3.268235788695107, 3.2701936415439117, 3.2719827595385, 3.274002831582893, 3.276002803407939, 3.2778833725282577, 3.2799442344931506, 3.282034341612622, 3.2841036516463276, 3.286142421281687, 3.2882206061445562, 3.289482092650581, 3.2907807782958494, 3.292166044183453, 3.293138521355757, 3.2943510733820682, 3.2954520577265254, 3.296343082027754, 3.296130713052354, 3.2961612532209874, 3.2962492009501316, 3.296435776065056, 3.296670245954956, 3.2969521340549073], "in_macd": [0.0, -0.006381766381766685, -0.012505580311848785, -0.007588276920182047, -0.006441235494572428, -0.0038737103264221417, -0.004211134079849188, 0.007139444279486984, 0.016748707161822196, 0.024485323868360442, 0.03186318226957008, 0.03528614047827183, 0.03916126567906897, 0.03929407014488895, 0.03901414122044766, 0.03635591609479771, 0.03585325064199729, 0.033455398784196344, 0.03159434221430457, 0.028978479178471517, 0.02739649555577106, 0.026642559719685988, 0.023355087942471986, 0.02051327856781704, 0.01645757858975072, 0.013890205916453624, 0.019059469993882416, 0.023929298316724523, 0.0286685735176202, 0.03125725268051438, 0.02973832891719219, 0.027411669798724336, 0.02727070701589307, 0.030798206749961476, 0.03443943068121191, 0.03451458412385877, 0.034977857229934184, 0.0345433520312195, 0.03460699209454887, 0.04562201502627872, 0.059124702337163715, 0.06783336387888683, 0.07389133672349768, 0.07379896403225494, 0.07049241603732392, 0.0722836685650865, 0.07166674483538404, 0.07036668499205145, 0.07014166163910351, 0.06996374691369933, 0.07142020977084718, 0.0701519660290586, 0.06297425978088755, 0.05603475477413378, 0.050756968745774955, 0.047926145290555944, 0.04607149847760095, 0.04409339629106812, 0.04283883308177794, 0.04176658175732806, 0.04204596796458393, 0.03939254156896377, 0.037662449189842295, 0.03627662240631624, 0.03358087068239923, 0.036670172087508224, 0.039869252423846646, 0.039129281149766104, 0.03811159105013262, 0.03846739976352431, 0.03671235075249468, 0.03531779838484983, 0.02863753315795048, 0.023476213870118556, 0.019962630794237324, 0.01498802717872616, 0.010520881586189468, 0.007307922713561954, 0.0007107848764480451, -0.00366829217401321, -0.0050630871033034985, -0.007214985271798202, -0.009696216198432417, -0.010731981554645387, -0.011421176844503389, -0.011432128403856101, -0.01051270722210873, -0.011268001655530213, -0.012529067075954359, -0.011778858307614826, -0.0110568559015638, -0.00757315765293054, -0.005634953524765951, -0.0051690106491406596, -0.006739351579643671, -0.00629743234764879, -0.005161485002380672, -0.0037340449455194324, 0.010190405753680132, 0.021917079027939934, 0.03151698453879348, 0.034291645727766884, 0.037271318787757135, 0.03997879689700623, 0.03965013961055419, 0.03455332675523648, 0.03056518760357463, 0.026693395532003894, 0.022534089543941427, 0.01943339009980205, 0.01599286044869741, 0.012716173565937794, 0.01009978158011915, 0.005445915704276771, 0.0005410815770008348, -0.003307903355503239, -0.006293770144724764, -0.001365958995029004, 0.001234074914219896, 0.004126590656062135, 0.004750338423533229, 0.003988313586952952, 0.005340136708299692, 0.006338401128632931, 0.006250563838254397, 0.007705955547066434, 0.009157262948021216, 0.010189970878136556, 0.01080317542876097, 0.011639125712825216, 0.005779666525550287, 0.0015219174013254566, -0.001033548919948668, -0.0062227769617453355, -0.008215217427975485, -0.01048034636957551, -0.013731027490548886, -0.02489630725780101, -0.0314298306394627, -0.03572783521894651, -0.03789034210921027, -0.03875395471999532, -0.03859007337835996], "in_signal": [0.0, -0.001276353276353337, -0.003522198683452427, -0.004335414330798351, -0.004756578563553167, -0.004580004916126962, -0.0045062307488714076, -0.0021770957431997296, 0.0016080648378046555, 0.006183516643915813, 0.011319449769046665, 0.0161127879108917, 0.020722483464527153, 0.024436800800599512, 0.027352268884569146, 0.02915299832661486, 0.03049304878969135, 0.03108551878859235, 0.031187283473734798, 0.030745522614682143, 0.030075717202899928, 0.029389085706257142, 0.028182286153500113, 0.026648484636363497, 0.024610303427040944, 0.02246628392492348, 0.021784921138715267, 0.022213796574317123, 0.023504751962977737, 0.025055252106485067, 0.025991867468626494, 0.026275827934646064, 0.026474803750895465, 0.02733948435070867, 0.02875947361680932, 0.02991049571821921, 0.030923968020562204, 0.031647844822693665, 0.03223967427706471, 0.03491614242690751, 0.03975785440895875, 0.04537295630294437, 0.05107663238705504, 0.055621098716095024, 0.0585953621803408, 0.06133302345728994, 0.06339976773290876, 0.0647931511847373, 0.06586285327561055, 0.06668303200322831, 0.06763046755675209, 0.0681347672512134, 0.06710266575714824, 0.06488908356054535, 0.06206266059759127, 0.059235357536184204, 0.05660258572446756, 0.05410074783778768, 0.051848364886585736, 0.0498320082607342, 0.04827480020150415, 0.04649834847499608, 0.044731168617965326, 0.043040259375635506, 0.04114838163698825, 0.04025273972709225, 0.04017604226644313, 0.039966690043107725, 0.03959567024451271, 0.03937001614831503, 0.03883848306915096, 0.03813434613229073, 0.03623498353742269, 0.03368322960396186, 0.030939109842016956, 0.0277488933093588, 0.024303290964724937, 0.02090421731449234, 0.016865530826883485, 0.012758766226704148, 0.009194395560702619, 0.005912519394202455, 0.002790772275675481, 8.622150961130762e-05, -0.0022152581612116316, -0.004058632209740526, -0.005349447212214167, -0.006533158100877377, -0.0077323398958927736, -0.008541643578237185, -0.00904468604290251, -0.008750380364908116, -0.008127294996879683, -0.007535638127331879, -0.007376380817794239, -0.00716059112376515, -0.0067607698994882545, -0.00615542490869449, -0.0028862587762195657, 0.002074408784612334, 0.007962923935448564, 0.01322866829391223, 0.01803719839268121, 0.022425518093546218, 0.025870442396947812, 0.027607019268605548, 0.028198652935599366, 0.027897601454880273, 0.026824899072692504, 0.025346597278114415, 0.023475849912231016, 0.021323914642972373, 0.019079088030401727, 0.016352453565176738, 0.013190179167541559, 0.0098905626629326, 0.006653696101401128, 0.0050497650821151015, 0.004286627048536061, 0.004254619770041276, 0.004353763500739667, 0.004280673517982324, 0.004492566156045798, 0.004861733150563224, 0.005139499288101459, 0.005652790539894455, 0.006353685021519808, 0.007120942192843158, 0.007857388840026722, 0.00861373621458642, 0.008046922276779193, 0.0067419213016884465, 0.005186827257361024, 0.0029049064135397524, 0.0006808816452367049, -0.0015513639577257382, -0.003987296664290368, -0.008169098782992497, -0.012821245154286537, -0.017402563167218534, -0.021500118955616883, -0.02495088610849257, -0.02767872356246605], "in_upper_bb": [null, 3.0981370849898475, 3.068810356306964, 3.1053982612255155, 3.0980238068249286, 3.1, 3.092079591206135, 3.154645892233748, 3.192480157480236, 3.2177187215496406, 3.24142164442309, 3.250615334794732, 3.262042429368493, 3.2640426659242836, 3.2653841685972815, 3.2627588298410473, 3.2633803703272712, 3.2612738927317246, 3.2597364939673885, 3.257286756330021, 3.2596635023099316, 3.2512825231650697, 3.229854078968067, 3.22752590658419, 3.2184365614719117, 3.2108125697272656, 3.196980216949647, 3.2076862162724757, 3.2201608770004815, 3.2282641662347835, 3.2269857491692497, 3.2273835379441316, 3.22879173534483, 3.2425989424771924, 3.258250470435075, 3.265459119299299, 3.273826603956085, 3.2800402723643742, 3.287049585593646, 3.329471771374087, 3.3839172231371255, 3.422231100981051, 3.4521297131130257, 3.466249214211837, 3.469746738941974, 3.4812496811788125, 3.494417283047524, 3.5060048132209136, 3.5194360629079413, 3.531814693157689, 3.5428740740375737, 3.54471071482762, 3.5382527194466618, 3.535029176225988, 3.5324286939671676, 3.5249384596193, 3.515714605583999, 3.4982511709865864, 3.4700960163440557, 3.471368936386033, 3.471368936386034, 3.469842035706235, 3.4692148712899096, 3.4709530472064514, 3.466422029637449, 3.4796209795364987, 3.4948468633527545, 3.4998544515472454, 3.504276030653041, 3.5114985445180946, 3.5121902784736134, 3.5156185239436613, 3.513301754856127, 3.509281617365158, 3.5058084956747266, 3.5061262859251, 3.507580363634414, 3.508445944645371, 3.5159473944117305, 3.5197641381539255, 3.518857395863278, 3.520306450732432, 3.521730258052943, 3.521358057148037, 3.5214928771234417, 3.511811293606236, 3.496471353440631, 3.487985485466353, 3.4783742255932184, 3.4601505980156437, 3.444718048326794, 3.42585189304518, 3.4240966531292756, 3.419683161209873, 3.411345620719635, 3.4086684783530687, 3.4077430132985866, 3.4067456370355775, 3.4705107224985157, 3.512203179401622, 3.54633472186307, 3.561599831625135, 3.5775952320407822, 3.5935510638007666, 3.6030778824509353, 3.6052062350249185, 3.607532802686192, 3.6079452415597135, 3.6061017764154832, 3.605269423560556, 3.603363330914774, 3.6030568038375597, 3.602074657696415, 3.600216463071672, 3.5961249621929934, 3.594260600675977, 3.5932863604952314, 3.5921944251011637, 3.5823344008890867, 3.569395120174897, 3.550820659967907, 3.5435335199768, 3.5333017526681294, 3.518462535042405, 3.508189409622094, 3.5108288689285088, 3.513707853334353, 3.516914771516363, 3.5204039985015565, 3.5243641333706197, 3.5254738933812555, 3.526082160420749, 3.52613138084452, 3.5286834824088853, 3.5274137228391673, 3.5268972024027923, 3.5288273360642406, 3.551164865557212, 3.5591428614212357, 3.5605095041085613, 3.5603529292965397, 3.559552567217545, 3.5537865809825244], "in_lower_bb": [null, 2.8718629150101522, 2.8645229770263696, 2.869601738774484, 2.887976193175071, 2.9, 2.9093489802224357, 2.884104107766252, 2.877519842519764, 2.8782812784503595, 2.879487446486001, 2.886884665205268, 2.8925729552468917, 2.9008430483614314, 2.9085091647360524, 2.915891170158953, 2.922407864966847, 2.928637218379387, 2.934389821822085, 2.9396332436699795, 2.948256497690068, 2.9766374768349304, 3.0165659210319324, 3.0253940934158097, 3.042483438528089, 3.0571074302727346, 3.0901397830503528, 3.0854337837275243, 3.0794591229995185, 3.0763558337652173, 3.0766342508307507, 3.0767364620558677, 3.0763282646551695, 3.0715510575228073, 3.0663895295649253, 3.0691808807007, 3.069313396043915, 3.0730997276356256, 3.076590414406354, 3.059908228625913, 3.036962776862874, 3.027648899018949, 3.029760286886974, 3.042640785788162, 3.065143261058026, 3.0851403188211877, 3.0927727169524757, 3.1006851867790868, 3.1072539370920595, 3.1168753068423105, 3.1348159259624264, 3.1609792851723797, 3.1861872805533378, 3.2024608237740115, 3.2175713060328324, 3.242921540380699, 3.2701453944160006, 3.3061088290134144, 3.3527639836559446, 3.3562510636139655, 3.3562510636139664, 3.3562779642937652, 3.3563951287100906, 3.3596569527935487, 3.370687970362551, 3.364489020463502, 3.359263136647246, 3.360755548452754, 3.360843969346959, 3.359121455481905, 3.358929721526386, 3.358501476056339, 3.3640682451438737, 3.372588382634843, 3.3805615043252746, 3.3798837140749005, 3.376429636365587, 3.3740740553546287, 3.3590726055882687, 3.348255861846074, 3.3426626041367227, 3.3363135492675675, 3.327889741947057, 3.3217619428519636, 3.316627122876559, 3.314808706393764, 3.3181486465593686, 3.316134514533647, 3.3142357744067805, 3.320959401984357, 3.3268919516732067, 3.33925810695482, 3.339913346870725, 3.341326838790126, 3.343164379280364, 3.343841521646932, 3.344166986701413, 3.344654362964422, 3.301389277501485, 3.2803668205983785, 3.2652352781369305, 3.2648701683748653, 3.2663747679592183, 3.267918936199233, 3.273392117549064, 3.280263764975081, 3.2864371973138082, 3.2960247584402858, 3.307838223584516, 3.3171605764394445, 3.3265666690852247, 3.33037319616244, 3.3360753423035834, 3.340933536928328, 3.3490250378070074, 3.3528893993240216, 3.3549536395047688, 3.365555574898836, 3.367325599110913, 3.372094879825103, 3.379669340032094, 3.3799564800231994, 3.3841882473318714, 3.392027464957595, 3.396800590377907, 3.3961611310714916, 3.395282146665647, 3.3945752284836375, 3.394516001498443, 3.3940658666293793, 3.3894561066187454, 3.38634783957925, 3.3846786191554807, 3.3796165175911144, 3.3823862771608324, 3.383402797597209, 3.3799826639357593, 3.3361351344427885, 3.3106671385787636, 3.2913004958914374, 3.276457070703462, 3.264257432782455, 3.255023419017475], "out_sma_10": [3.3728, 3.3589, 3.335933333333333, 3.3307, 3.3315600000000005, 3.332966666666666, 3.3339714285714286, 3.3366, 3.3408666666666664, 3.34178, 3.34075, 3.34275, 3.35075, 3.3592500000000003, 3.36725, 3.37225, 3.37875, 3.38125, 3.38225, 3.38675, 3.3890000000000002, 3.3899999999999997, 3.3899999999999997, 3.3855000000000004, 3.378, 3.3724999999999996, 3.3659999999999997, 3.3634999999999997, 3.3619999999999997, 3.3579999999999997, 3.3560000000000003, 3.3550000000000004, 3.3545000000000003], "out_sma_50": [3.3728, 3.3589, 3.335933333333333, 3.3307, 3.3315600000000005, 3.332966666666666, 3.3339714285714286, 3.3366, 3.3408666666666664, 3.34178, 3.3436636363636363, 3.3454416666666664, 3.3473307692307688, 3.351092857142857, 3.3553533333333334, 3.35751875, 3.3603117647058824, 3.3614055555555553, 3.3626473684210523, 3.3642650000000005, 3.3652523809523807, 3.3656954545454543, 3.365882608695652, 3.365429166666667, 3.3644119999999997, 3.3632807692307694, 3.3624185185185183, 3.3621535714285713, 3.3624241379310345, 3.362176666666667, 3.362267741935484, 3.362353125, 3.3624333333333336], "out_sma_200": [3.3728, 3.3589, 3.335933333333333, 3.3307, 3.3315600000000005, 3.332966666666666, 3.3339714285714286, 3.3366, 3.3408666666666664, 3.34178, 3.3436636363636363, 3.3454416666666664, 3.3473307692307688, 3.351092857142857, 3.3553533333333334, 3.35751875, 3.3603117647058824, 3.3614055555555553, 3.3626473684210523, 3.3642650000000005, 3.3652523809523807, 3.3656954545454543, 3.365882608695652, 3.365429166666667, 3.3644119999999997, 3.3632807692307694, 3.3624185185185183, 3.3621535714285713, 3.3624241379310345, 3.362176666666667, 3.362267741935484, 3.362353125, 3.3624333333333336], "out_ema_10": [3.3728, 3.3677454545454544, 3.3536099173553717, 3.3465899323816677, 3.344482671948637, 3.3436676406852484, 3.343000796924294, 3.3451824702107857, 3.35060383926337, 3.350494050306393, 3.352676950250685, 3.3549175047505604, 3.3576597766140948, 3.3653579990478955, 3.3743838174028236, 3.377223123329583, 3.382273464542386, 3.3818601073528614, 3.382430996925068, 3.384716270211419, 3.3847678574457065, 3.382991883364669, 3.3806297227529107, 3.375969773161472, 3.3694298144048407, 3.3631698481494148, 3.3589571484858847, 3.3582376669429963, 3.3603762729533604, 3.359398768780022, 3.3604171744563813, 3.361250415464312, 3.361932158107164], "out_ema_50": [3.3728, 3.3717098039215685, 3.3685054978854287, 3.3664072430663925, 3.3651755864755537, 3.3641883085745516, 3.363239747453981, 3.3629166201028444, 3.3633904781380273, 3.362865361348301, 3.362851033452289, 3.3629353066502383, 3.3632123534482683, 3.3646550062542184, 3.3666293197344452, 3.367545816999761, 3.3690146084899664, 3.369445408157026, 3.3700553921508685, 3.3710336120665207, 3.3715813135541084, 3.3717153796892414, 3.3716481098975066, 3.370995242842702, 3.3697797431233805, 3.368415831628346, 3.367301485289979, 3.366819074102137, 3.36694381629421, 3.3664754313414957, 3.366417571288888, 3.366361980257951, 3.3663085692674435], "out_ema_200": [3.3728, 3.372523383084577, 3.371702254894681, 3.3711380533534405, 3.3707784707330086, 3.370472217292879, 3.3701690111506615, 3.3700180757163265, 3.370067647102234, 3.369867969021615, 3.3697946558970218, 3.3697469478781463, 3.3697494658097074, 3.3700504661499093, 3.3704977251931942, 3.370691777678834, 3.3710331530253135, 3.371122375383271, 3.3712604612003525, 3.371496675516767, 3.371631036954411, 3.371664558974765, 3.371647996198897, 3.3714823444954254, 3.371169087336267, 3.3708091959199864, 3.370502636756604, 3.3703483816644986, 3.370344915180275, 3.3701922294570883, 3.3701405654823913, 3.370089415577094, 3.3700387746260785], "out_macd": [0.0, -0.002217663817664306, -0.008317341580020177, -0.011007204880098875, -0.011393767808877797, -0.011167926595711197, -0.010863715655529571, -0.009304989526834895, -0.006382283989802229, -0.006013984392528204, -0.004659744145176781, -0.0033461970095571836, -0.0018800709402304605, 0.0016831910336314593, 0.0056523200327132095, 0.006703320587176709, 0.008646944148796631, 0.008076883473156382, 0.007937070881436803, 0.008534800949104415, 0.00810812449557785, 0.006883712749987669, 0.005447108530508782, 0.003062907406637283, -3.6542561143715346e-05, -0.0028633305124121655, -0.004646559471241929, -0.004794142735609963, -0.003658555347458403, -0.0039237383869701326, -0.0032890671115217707, -0.002754335290454879, -0.002303997421637227], "out_signal": [0.0, -0.00044353276353286124, -0.0020182945268303245, -0.003816076597484035, -0.005331614839762787, -0.006498877190952469, -0.007371844883867889, -0.007758473812461291, -0.007483235847929479, -0.007189385556849224, -0.006683457274514736, -0.006016005221523226, -0.005188818365264672, -0.0038144164854854463, -0.0019210691818457154, -0.0001961912280412305, 0.001572435847326342, 0.0028733253724923503, 0.003886074474281241, 0.004815819769245876, 0.005474280714512271, 0.005756167121607351, 0.005694355403387637, 0.005168065804037567, 0.004127144131001311, 0.0027290492023186157, 0.001253927467606507, 4.4313426963212975e-05, -0.0006962603279211103, -0.0013417559397309146, -0.001731218174089086, -0.0019358415973622447, -0.002009472762217241], "out_upper_bb": [null, 3.398215137033972, 3.4202093876627413, 3.40262477551813, 3.393967307264455, 3.3892092365463107, 3.3855881848024194, 3.3866477486292554, 3.3942243277848227, 3.3924166402255653, 3.3933000965700026, 3.3943450934537043, 3.396093691252553, 3.405750868831522, 3.4175080190165623, 3.4200147965416283, 3.4250582658604984, 3.424900862365808, 3.4252961732663008, 3.426935878824472, 3.4281304345491357, 3.4290662862240127, 3.4217322369727357, 3.4173742689999114, 3.41679795552711, 3.4173742689999114, 3.4173742689999105, 3.4173742689999105, 3.417118420571644, 3.4169039675084485, 3.4169261658319323, 3.416926165831932, 3.4167915240918076], "out_lower_bb": [null, 3.3195848629660283, 3.251657279003925, 3.2587752244818704, 3.269152692735546, 3.2767240967870217, 3.2823546723404378, 3.286552251370744, 3.28750900554851, 3.2911433597744346, 3.29402717615727, 3.2965382398796286, 3.2985678472089845, 3.296434845454192, 3.2931986476501045, 3.295022703458372, 3.2955652635512664, 3.2979102487453025, 3.299998563575804, 3.301594121175529, 3.3016195654508644, 3.3036837137759876, 3.3190177630272646, 3.3273757310000893, 3.3284520444728902, 3.3273757310000893, 3.3273757310000884, 3.3273757310000884, 3.327131579428355, 3.327846032491552, 3.328073834168068, 3.3280738341680673, 3.3277084759081927], "overall_sma_10": [3.025, 2.985, 2.966666666666667, 2.9875, 2.993, 3.0, 3.0007142857142854, 3.019375, 3.035, 3.048, 3.064, 3.0855, 3.1105, 3.12042, 3.1339200000000003, 3.14292, 3.15742, 3.15542, 3.15292, 3.14892, 3.14392, 3.14242, 3.13592, 3.1325, 3.127, 3.125, 3.1297, 3.1377, 3.1467, 3.1557, 3.1597, 3.1617, 3.1692, 3.1816500000000003, 3.19764, 3.2096399999999994, 3.21344, 3.2154399999999996, 3.21694, 3.2336800000000006, 3.2611800000000004, 3.2881799999999997, 3.31269, 3.3272399999999998, 3.33725, 3.3567500000000003, 3.37375, 3.3912500000000003, 3.4097500000000003, 3.41501, 3.4165099999999997, 3.41751, 3.41175, 3.41025, 3.41275, 3.41111, 3.4121099999999998, 3.4131100000000005, 3.4131100000000005, 3.41261, 3.41111, 3.4086100000000004, 3.4138599999999997, 3.42036, 3.42436, 3.433, 3.442, 3.4475000000000002, 3.45201, 3.4580100000000003, 3.4600100000000005, 3.4655099999999996, 3.4635100000000003, 3.4615100000000005, 3.4620100000000003, 3.4530100000000004, 3.44201, 3.43502, 3.42301, 3.4100099999999998, 3.4015100000000005, 3.39111, 3.38611, 3.38161, 3.3761099999999997, 3.37361, 3.3726100000000003, 3.3691000000000004, 3.3695999999999997, 3.3710999999999998, 3.3701, 3.3739999999999997, 3.3778999999999995, 3.3794000000000004, 3.3784, 3.3789000000000002, 3.3792999999999997, 3.3823, 3.4022999999999994, 3.4214700000000002, 3.44147, 3.4524700000000004, 3.4660699999999998, 3.48207, 3.49807, 3.50657, 3.51467, 3.5216700000000003, 3.51164, 3.50096, 3.48846, 3.4809600000000005, 3.4720799999999996, 3.45908, 3.4470799999999997, 3.4405799999999997, 3.4335700000000005, 3.4360799999999996, 3.4380200000000003, 3.44053, 3.44203, 3.44253, 3.44541, 3.45141, 3.4579099999999996, 3.4664099999999998, 3.4754200000000006, 3.47541, 3.4768999999999997, 3.4779000000000004, 3.4729, 3.4699, 3.4654, 3.45689, 3.45189, 3.4438899999999997, 3.43339, 3.4118899999999996, 3.3929099999999996, 3.37391, 3.3639099999999997, 3.35391, 3.34341, 3.3417000000000003, 3.3347, 3.3232, 3.3162, 3.3222, 3.3262799999999997, 3.3297800000000004, 3.33378, 3.33928, 3.34178, 3.34075, 3.34275, 3.35075, 3.3592500000000003, 3.36725, 3.37225, 3.37875, 3.38125, 3.38225, 3.38675, 3.3890000000000002, 3.3899999999999997, 3.3899999999999997, 3.3854999999999995, 3.378, 3.3725, 3.3659999999999997, 3.3634999999999997, 3.3620000000000005, 3.3579999999999997, 3.3560000000000003, 3.3549999999999995, 3.3545000000000003], "overall_sma_50": [3.025, 2.985, 2.966666666666667, 2.9875, 2.993, 3.0, 3.0007142857142854, 3.019375, 3.035, 3.048, 3.0604545454545455, 3.06875, 3.0773076923076923, 3.0824428571428575, 3.086946666666667, 3.089325, 3.092894117647059, 3.094955555555556, 3.0970631578947367, 3.09846, 3.1002, 3.1022363636363637, 3.102791304347826, 3.1033000000000004, 3.102968, 3.1030461538461536, 3.1065259259259257, 3.1102214285714287, 3.1141793103448276, 3.11754, 3.1193935483870967, 3.12081875, 3.1229151515151514, 3.1263441176470588, 3.130017142857143, 3.1326555555555555, 3.1354216216216217, 3.1379105263157894, 3.140528205128205, 3.146575, 3.153975609756097, 3.1606666666666663, 3.167048837209302, 3.1720022727272723, 3.176068888888889, 3.1813717391304346, 3.1861297872340426, 3.190689583333333, 3.1954714285714285, 3.2002620000000004, 3.2090620000000003, 3.219062, 3.228012, 3.2344120000000003, 3.241712, 3.249084, 3.2572840000000003, 3.262584, 3.2678840000000005, 3.273184, 3.278484, 3.283684, 3.288684, 3.2944, 3.2997999999999994, 3.3070999999999997, 3.3141999999999996, 3.3209999999999997, 3.327702, 3.3350020000000002, 3.341702, 3.348302, 3.3542019999999995, 3.3602020000000006, 3.3668020000000003, 3.372702, 3.376662, 3.380464, 3.3829639999999994, 3.385864, 3.3900639999999997, 3.394184, 3.397584, 3.4001939999999995, 3.4024959999999997, 3.405496, 3.4084959999999995, 3.411196, 3.4134960000000003, 3.4133479999999996, 3.411848, 3.4113480000000003, 3.410626, 3.410626, 3.4107259999999995, 3.4099260000000005, 3.409606, 3.409406, 3.412006, 3.41464, 3.4168399999999997, 3.41834, 3.42149, 3.4249899999999998, 3.42779, 3.4290180000000006, 3.430118, 3.431118, 3.431712, 3.4323100000000006, 3.4323099999999998, 3.43281, 3.433134, 3.432734, 3.432334, 3.430534, 3.4284320000000004, 3.428834, 3.4289140000000002, 3.428814, 3.428714, 3.4282139999999997, 3.429514, 3.430714, 3.4315140000000004, 3.433214, 3.435114, 3.4369120000000004, 3.439692, 3.442392, 3.4429920000000003, 3.443972, 3.4453720000000003, 3.44577, 3.44667, 3.4472700000000005, 3.4472700000000005, 3.4454700000000003, 3.4443539999999997, 3.442954, 3.4417539999999995, 3.4399539999999997, 3.438474, 3.43823, 3.43793, 3.43613, 3.4346500000000004, 3.4334499999999997, 3.4291499999999995, 3.424616, 3.4202160000000004, 3.4173159999999996, 3.413616, 3.409966, 3.406866, 3.404966, 3.403566, 3.4025659999999998, 3.4012719999999996, 3.4001739999999994, 3.3987739999999995, 3.397574, 3.3965499999999995, 3.3959500000000005, 3.3954500000000003, 3.39485, 3.393952, 3.39095, 3.388168, 3.385268, 3.383068, 3.3814680000000004, 3.3790679999999997, 3.376868, 3.3748679999999998, 3.372468], "overall_sma_200": [3.025, 2.985, 2.966666666666667, 2.9875, 2.993, 3.0, 3.0007142857142854, 3.019375, 3.035, 3.048, 3.0604545454545455, 3.06875, 3.0773076923076923, 3.0824428571428575, 3.086946666666667, 3.089325, 3.092894117647059, 3.094955555555556, 3.0970631578947367, 3.09846, 3.1002, 3.1022363636363637, 3.102791304347826, 3.1033000000000004, 3.102968, 3.1030461538461536, 3.1065259259259257, 3.1102214285714287, 3.1141793103448276, 3.11754, 3.1193935483870967, 3.12081875, 3.1229151515151514, 3.1263441176470588, 3.130017142857143, 3.1326555555555555, 3.1354216216216217, 3.1379105263157894, 3.140528205128205, 3.146575, 3.153975609756097, 3.1606666666666663, 3.167048837209302, 3.1720022727272723, 3.176068888888889, 3.1813717391304346, 3.1861297872340426, 3.190689583333333, 3.1954714285714285, 3.2002620000000004, 3.2054529411764707, 3.2100596153846155, 3.213218867924528, 3.2161222222222223, 3.219101818181818, 3.2223964285714284, 3.225775438596491, 3.2290379310344828, 3.2323593220338984, 3.235653333333333, 3.239167213114754, 3.242083870967742, 3.2450666666666668, 3.248034375, 3.25068, 3.2543060606060608, 3.25804776119403, 3.261164705882353, 3.2641927536231883, 3.2674185714285713, 3.2702718309859153, 3.273115277777778, 3.274990410958904, 3.2768824324324326, 3.2788573333333333, 3.280451315789474, 3.281938961038961, 3.2834538461538463, 3.2842962025316456, 3.2852425, 3.2864740740740745, 3.2875048780487806, 3.288378313253012, 3.28935, 3.290298823529412, 3.291283720930233, 3.29236091954023, 3.293186363636364, 3.293880898876404, 3.294782222222222, 3.295663736263736, 3.2969065217391305, 3.298004301075269, 3.2989297872340426, 3.2995726315789478, 3.300410416666667, 3.3013237113402063, 3.3022795918367347, 3.3048323232323233, 3.307451, 3.3101000000000003, 3.312157843137255, 3.3143213592233005, 3.316539423076923, 3.3184771428571427, 3.319859433962264, 3.3212626168224295, 3.3225935185185187, 3.323805504587156, 3.325042727272727, 3.3261684684684685, 3.3272294642857143, 3.328282300884956, 3.3290429824561403, 3.32966, 3.330266379310345, 3.3308615384615385, 3.3322110169491523, 3.333403361344538, 3.3346666666666667, 3.3357438016528924, 3.3366803278688524, 3.3378048780487806, 3.3389112903225806, 3.33992, 3.341071428571429, 3.342244094488189, 3.3433984375, 3.3445271317829457, 3.3456846153846156, 3.346213740458015, 3.3467727272727275, 3.3473984962406016, 3.347715671641791, 3.348214074074074, 3.348631617647059, 3.348897080291971, 3.3483615942028986, 3.348007913669065, 3.3477007142857143, 3.3474687943262413, 3.347275352112676, 3.3471195804195806, 3.3472979166666668, 3.347282068965517, 3.3468897260273973, 3.346672789115646, 3.346593918918919, 3.34654966442953, 3.346506, 3.3465622516556293, 3.346749342105263, 3.3467705882352936, 3.346872727272727, 3.346989677419355, 3.34713717948718, 3.3474738853503188, 3.3479012658227845, 3.3481660377358486, 3.34852125, 3.3487167701863356, 3.348940740740741, 3.349223312883436, 3.3494414634146343, 3.3495963636363637, 3.349719277108434, 3.349750898203593, 3.349692857142857, 3.349605917159763, 3.349549411764706, 3.3495812865497077, 3.3497000000000003, 3.3497306358381507, 3.3498183908045975, 3.3499051428571427, 3.349990909090909], "overall_ema_10": [3.025, 3.010454545454545, 2.995826446280991, 3.0056761833208108, 3.0073714227170267, 3.0123948004048398, 3.0110502912403234, 3.0363138746511735, 3.058802261078233, 3.0781109408821905, 3.0975453152672467, 3.1089007124913834, 3.121827855674768, 3.1268046091884467, 3.1310219529723655, 3.1299270524319356, 3.1335766792624926, 3.1329263739420394, 3.133303396861668, 3.131793688341365, 3.13237665409748, 3.134671807897938, 3.131095115552858, 3.128168730906884, 3.122138052560177, 3.119022043003781, 3.1331998533667296, 3.14716351639096, 3.1613156043198765, 3.1710764035344443, 3.1717897847099996, 3.1705552783990907, 3.1740906823265287, 3.185983285539887, 3.1985135972599075, 3.203329306849015, 3.2090876146946483, 3.2128898665683487, 3.2178189817377394, 3.2477428032399684, 3.2845168390145196, 3.3118774137391522, 3.3342815203320333, 3.3435030620898454, 3.345593414437146, 3.3591218845394826, 3.367463360077758, 3.374288203699984, 3.3835085302999865, 3.3928706156999886, 3.405985049209081, 3.4130786766256116, 3.4066098263300457, 3.3999534942700373, 3.3963255862209394, 3.397648206908041, 3.4008030783793064, 3.403384336855796, 3.407314457427469, 3.4114391015315655, 3.418450173980372, 3.418731960529395, 3.4207806949785957, 3.4233660231643053, 3.422754018952613, 3.434980560961229, 3.447711368059187, 3.45176384659388, 3.45509769266772, 3.4614435667281347, 3.4629992818684734, 3.4651812306196597, 3.4551482795979034, 3.4478485923982847, 3.4436943028713234, 3.4357498841674463, 3.4283408143188194, 3.4232061208063067, 3.4098959170233414, 3.4008239321100064, 3.3979468535445507, 3.3930474256273597, 3.387038802786021, 3.3839408386431082, 3.3814061407079974, 3.380241387851998, 3.3811065900607256, 3.3781781191405935, 3.3739639156604855, 3.374152294631306, 3.3743064228801596, 3.3807961641746758, 3.3841059525065527, 3.3842685065962703, 3.3798560508514934, 3.379882223423949, 3.3815400009832306, 3.383987273531734, 3.415080496525964, 3.4426476789757885, 3.4667117373438265, 3.4764005123722215, 3.4870549646681814, 3.4975904256376027, 3.501664893703493, 3.4949985493937668, 3.4904533585949, 3.4858254752140088, 3.480166297902371, 3.476481516465576, 3.4716666952900166, 3.4668182052372862, 3.4630694406486886, 3.454329542348927, 3.444451443740031, 3.436369363060025, 3.4297385697763842, 3.440713375271587, 3.4467836706767523, 3.45373209419007, 3.4557808043373295, 3.4547297490032696, 3.458415249184493, 3.461430658423676, 3.462079629619371, 3.466246969688576, 3.4705657024724714, 3.4740992111138405, 3.4768084454567783, 3.480116000828273, 3.468276727950405, 3.4594991410503315, 3.454135660859362, 3.4424564497940233, 3.4374643680132917, 3.4315617556472384, 3.423095981893195, 3.396169439730796, 3.3785386325070146, 3.365167972051194, 3.3560465225873406, 3.349492609389642, 3.345039407682434, 3.350086788103809, 3.34916191753948, 3.3384052052595745, 3.334149713394197, 3.3343043109588884, 3.335339890784545, 3.336187183369173, 3.3396076954838683, 3.3460426599413466, 3.3467621763156474, 3.3496235988037113, 3.352419308112127, 3.3556157975462857, 3.3636856525378698, 3.3730155338946206, 3.3761036186410527, 3.381357506160861, 3.381110686858886, 3.3818178347027246, 3.3842145920295015, 3.384357393478683, 3.3826560492098317, 3.3803549493534986, 3.375744958561953, 3.3692458751870524, 3.36301935242577, 3.3588340156210843, 3.358136921871796, 3.3602938451678326, 3.3593313278645898, 3.3603619955255732, 3.361205269066378, 3.361895220145218], "overall_ema_50": [3.025, 3.021862745098039, 3.018260284505959, 3.0195049792312156, 3.019328313379011, 3.0199428893249323, 3.019356893665131, 3.0244801527370866, 3.0297946565513185, 3.0350968268826395, 3.0409753826911636, 3.045643014742491, 3.050911916125138, 3.0547663507868976, 3.0585010036972156, 3.0611088074737953, 3.06459473659247, 3.0671596488829613, 3.06982005480912, 3.0719839742283703, 3.0744551909252973, 3.0772216540262662, 3.078703157789942, 3.080126563366807, 3.0807098353916382, 3.0816623908664758, 3.086185434361908, 3.0910409075241865, 3.096294205268336, 3.100949334473499, 3.103853282141205, 3.1062511926454714, 3.109535459600551, 3.1146321082436668, 3.12013280988117, 3.1242452487093595, 3.128588572289385, 3.1325654910231346, 3.1367786090222274, 3.1464108204331205, 3.158316278455351, 3.1691666204767097, 3.1795953804580153, 3.187650463577309, 3.1942131904958457, 3.2030675751822835, 3.210986493802586, 3.2185948665946413, 3.2266891855517144, 3.234858237098706, 3.2438834042713056, 3.2517703295939997, 3.2567009049040387, 3.261144006672508, 3.2658050260186844, 3.27120875048854, 3.276847623018401, 3.282265363292189, 3.2878628000258288, 3.293436807867953, 3.299576540892739, 3.304299029485181, 3.309228479309292, 3.314160695806967, 3.3183112567557136, 3.3250441486476463, 3.3321012408575426, 3.3375090353337176, 3.342708681006905, 3.348484811163497, 3.353250112686497, 3.3580246180713402, 3.3600628683430527, 3.3622172656629328, 3.3646793336761514, 3.366064457845714, 3.3671991849890195, 3.3684894130286662, 3.3677643380079343, 3.367459854164486, 3.3681477030207807, 3.3682595578042793, 3.3679356535766605, 3.3680166083383605, 3.3680943884035233, 3.3683651967014243, 3.3690175419288195, 3.3688599912649444, 3.3683164621957307, 3.3685785617174666, 3.3688303828265855, 3.3704448776177, 3.3715646863385746, 3.3720915613841207, 3.371617382506312, 3.3719461126041037, 3.372614892501982, 3.373492739854846, 3.380610671625244, 3.387908292345823, 3.3952452220577514, 3.400137566290781, 3.4054262891813387, 3.410899768036973, 3.4151782085061115, 3.41713200425097, 3.419205258986226, 3.4210011311828445, 3.422322655450184, 3.423796276805079, 3.424823873793115, 3.4256150944286796, 3.4264223456275547, 3.4259744105049053, 3.4249558061713796, 3.4239771471058353, 3.4230329452585475, 3.4256630258366436, 3.4275625150195204, 3.429814965410912, 3.4311947706889154, 3.431932230661899, 3.433621162792805, 3.4352438622911263, 3.436410769652259, 3.438316229665896, 3.440343044188802, 3.442290375789241, 3.4441221257582906, 3.4461173365128674, 3.4448970488064803, 3.4439206939513243, 3.4433747843846056, 3.441277734016582, 3.440247234643383, 3.4388649901475636, 3.4367526375927575, 3.4304093969028457, 3.4252639303576364, 3.420547697794592, 3.4164085723908824, 3.4126278440618285, 3.4091914580201883, 3.4077643420193966, 3.405302995273538, 3.4007813091843797, 3.3974173362751885, 3.39496959759773, 3.3928139271037017, 3.3907427927074782, 3.389341114562087, 3.388778717912593, 3.3872579838768053, 3.386287082548303, 3.385452294997389, 3.3848463226445507, 3.385440584501627, 3.386599777266269, 3.3867331193342585, 3.38744946759566, 3.3871573316115167, 3.3870727303718495, 3.387383603690601, 3.3872901290360677, 3.386808163191516, 3.3861490195369472, 3.3849274893590278, 3.383165627031223, 3.3812767789123517, 3.3796580817001027, 3.3786910981040204, 3.3783502707273922, 3.377434573836122, 3.376946943489607, 3.376478435901779, 3.3760283011605328], "overall_ema_200": [3.025, 3.0242039800995024, 3.0232666270636868, 3.023532630774496, 3.0234477289757447, 3.0235626769461352, 3.02337797369294, 3.0246378943527117, 3.025984780976068, 3.0273680169862565, 3.0289364944291792, 3.030240608912471, 3.031730752107372, 3.0328996003451096, 3.0340647784511283, 3.034969606526242, 3.0361141875558317, 3.037048374744331, 3.0380230177817014, 3.038888460390839, 3.0398447941182933, 3.0408911145748276, 3.041628516419854, 3.0423585809330898, 3.042882376147686, 3.0435004619571617, 3.045027820544653, 3.0466693347680893, 3.0484437692480086, 3.0501010451758894, 3.0513438208457813, 3.052474728101047, 3.0538431387667084, 3.0556904707192785, 3.057672655090231, 3.059337603795801, 3.0610854883351464, 3.062766229744747, 3.0645297498467894, 3.0676926379080154, 3.0714966912621646, 3.0751136396078147, 3.0786955934425633, 3.081743398482936, 3.08446236964231, 3.0878010525314417, 3.0909572609639646, 3.094082064337458, 3.0973747801151945, 3.1007342350394214, 3.1043587700141533, 3.107748234989137, 3.110432332153424, 3.1130150950175697, 3.1156716612363007, 3.1185366198309645, 3.1214865042107562, 3.124407036507167, 3.1273980112682893, 3.1304089763302962, 3.133588986516065, 3.136438847346751, 3.1393598538408134, 3.1423015468374222, 3.1450647155256073, 3.148496907410925, 3.1520442018645474, 3.1552079411494773, 3.1583411954663982, 3.161641283073698, 3.164709529013263, 3.1677969963862656, 3.170206976521726, 3.172642727999122, 3.1751537456309715, 3.1773910217938477, 3.1795562852585855, 3.1817507500818833, 3.183424871971616, 3.1851818384196595, 3.187170078833394, 3.188999232277838, 3.1907007324541783, 3.192484804768067, 3.194251125118634, 3.1960496213861105, 3.1979297246559004, 3.1995921154553444, 3.2011384625652415, 3.2028684281118562, 3.2045811800709427, 3.206625148428446, 3.2085393260560235, 3.210295153657456, 3.211784754118576, 3.213458537659685, 3.2152052188770015, 3.2169942216742453, 3.220357463249626, 3.2238036576451523, 3.2272981486138574, 3.2302106048465555, 3.23324333514659, 3.2363453915132903, 3.239167825428581, 3.2414149117427247, 3.2436893902328467, 3.2458914858524204, 3.247969182510605, 3.2500779468637337, 3.252067221024294, 3.253986950168331, 3.2558995178283476, 3.2574826072031904, 3.2589006907136064, 3.260304663940337, 3.261693672259339, 3.263966372037853, 3.266057253908123, 3.268235788695107, 3.2701936415439117, 3.2719827595385, 3.274002831582893, 3.276002803407939, 3.2778833725282577, 3.2799442344931506, 3.282034341612622, 3.2841036516463276, 3.286142421281687, 3.2882206061445562, 3.289482092650581, 3.2907807782958494, 3.292166044183453, 3.293138521355757, 3.2943510733820682, 3.2954520577265254, 3.296343082027754, 3.296130713052354, 3.2961612532209874, 3.2962492009501316, 3.296435776065056, 3.296670245954956, 3.2969521340549073, 3.2977068391886895, 3.2981774179032297, 3.2980960505609094, 3.298264249062791, 3.298629778922863, 3.299041422913681, 3.2994489709443906, 3.300001717502158, 3.300747969069301, 3.3012380390288105, 3.3018476107797676, 3.3024759927620586, 3.3031478734310933, 3.304111576183023, 3.305214943584187, 3.3060585759863343, 3.307043067767565, 3.307769007391769, 3.3085374749799104, 3.309397798611951, 3.3101500593222797, 3.3107953323638495, 3.3113844335343585, 3.311818419270335, 3.312098833008939, 3.312326705317308, 3.3126020614833056, 3.313023931518298, 3.3135908575728426, 3.3140028888407747, 3.314510322782658, 3.3150127076305917, 3.3155100936243174], "overall_macd": [0.0, -0.006381766381766685, -0.012505580311848785, -0.007588276920182047, -0.006441235494572428, -0.0038737103264221417, -0.004211134079849188, 0.007139444279486984, 0.016748707161822196, 0.024485323868360442, 0.03186318226957008, 0.03528614047827183, 0.03916126567906897, 0.03929407014488895, 0.03901414122044766, 0.03635591609479771, 0.03585325064199729, 0.033455398784196344, 0.03159434221430457, 0.028978479178471517, 0.02739649555577106, 0.026642559719685988, 0.023355087942471986, 0.02051327856781704, 0.01645757858975072, 0.013890205916453624, 0.019059469993882416, 0.023929298316724523, 0.0286685735176202, 0.03125725268051438, 0.02973832891719219, 0.027411669798724336, 0.02727070701589307, 0.030798206749961476, 0.03443943068121191, 0.03451458412385877, 0.034977857229934184, 0.0345433520312195, 0.03460699209454887, 0.04562201502627872, 0.059124702337163715, 0.06783336387888683, 0.07389133672349768, 0.07379896403225494, 0.07049241603732392, 0.0722836685650865, 0.07166674483538404, 0.07036668499205145, 0.07014166163910351, 0.06996374691369933, 0.07142020977084718, 0.0701519660290586, 0.06297425978088755, 0.05603475477413378, 0.050756968745774955, 0.047926145290555944, 0.04607149847760095, 0.04409339629106812, 0.04283883308177794, 0.04176658175732806, 0.04204596796458393, 0.03939254156896377, 0.037662449189842295, 0.03627662240631624, 0.03358087068239923, 0.036670172087508224, 0.039869252423846646, 0.039129281149766104, 0.03811159105013262, 0.03846739976352431, 0.03671235075249468, 0.03531779838484983, 0.02863753315795048, 0.023476213870118556, 0.019962630794237324, 0.01498802717872616, 0.010520881586189468, 0.007307922713561954, 0.0007107848764480451, -0.00366829217401321, -0.0050630871033034985, -0.007214985271798202, -0.009696216198432417, -0.010731981554645387, -0.011421176844503389, -0.011432128403856101, -0.01051270722210873, -0.011268001655530213, -0.012529067075954359, -0.011778858307614826, -0.0110568559015638, -0.00757315765293054, -0.005634953524765951, -0.0051690106491406596, -0.006739351579643671, -0.00629743234764879, -0.005161485002380672, -0.0037340449455194324, 0.010190405753680132, 0.021917079027939934, 0.03151698453879348, 0.034291645727766884, 0.037271318787757135, 0.03997879689700623, 0.03965013961055419, 0.03455332675523648, 0.03056518760357463, 0.026693395532003894, 0.022534089543941427, 0.01943339009980205, 0.01599286044869741, 0.012716173565937794, 0.01009978158011915, 0.005445915704276771, 0.0005410815770008348, -0.003307903355503239, -0.006293770144724764, -0.001365958995029004, 0.001234074914219896, 0.004126590656062135, 0.004750338423533229, 0.003988313586952952, 0.005340136708299692, 0.006338401128632931, 0.006250563838254397, 0.007705955547066434, 0.009157262948021216, 0.010189970878136556, 0.01080317542876097, 0.011639125712825216, 0.005779666525550287, 0.0015219174013254566, -0.001033548919948668, -0.0062227769617453355, -0.008215217427975485, -0.01048034636957551, -0.013731027490548886, -0.02489630725780101, -0.0314298306394627, -0.03572783521894651, -0.03789034210921027, -0.03875395471999532, -0.03859007337835996, -0.034208797986726935, -0.03260399478260734, -0.03536257922630215, -0.03512656898445243, -0.032945916299419675, -0.03046311529206447, -0.028170742818586003, -0.02485710919613293, -0.020382244002517425, -0.01863832119837383, -0.016062446395146424, -0.013661832843955057, -0.011226459459471982, -0.006797304135909066, -0.002053124846667753, -0.00030707982123256983, 0.002260984854777881, 0.0022529331353591253, 0.002619810755354113, 0.0036751158906165315, 0.0036623194479807886, 0.0028128371131752594, 0.001716372752707418, -0.0003588215211949297, -0.0031771780432410246, -0.00574794536913803, -0.007297715264138027, -0.007232176403934254, -0.005901829132789693, -0.005988858146761533, -0.005191073378257638, -0.004506870800332852, -0.003919454298535907], "overall_signal": [0.0, -0.001276353276353337, -0.003522198683452427, -0.004335414330798351, -0.004756578563553167, -0.004580004916126962, -0.0045062307488714076, -0.0021770957431997296, 0.0016080648378046555, 0.006183516643915813, 0.011319449769046665, 0.0161127879108917, 0.020722483464527153, 0.024436800800599512, 0.027352268884569146, 0.02915299832661486, 0.03049304878969135, 0.03108551878859235, 0.031187283473734798, 0.030745522614682143, 0.030075717202899928, 0.029389085706257142, 0.028182286153500113, 0.026648484636363497, 0.024610303427040944, 0.02246628392492348, 0.021784921138715267, 0.022213796574317123, 0.023504751962977737, 0.025055252106485067, 0.025991867468626494, 0.026275827934646064, 0.026474803750895465, 0.02733948435070867, 0.02875947361680932, 0.02991049571821921, 0.030923968020562204, 0.031647844822693665, 0.03223967427706471, 0.03491614242690751, 0.03975785440895875, 0.04537295630294437, 0.05107663238705504, 0.055621098716095024, 0.0585953621803408, 0.06133302345728994, 0.06339976773290876, 0.0647931511847373, 0.06586285327561055, 0.06668303200322831, 0.06763046755675209, 0.0681347672512134, 0.06710266575714824, 0.06488908356054535, 0.06206266059759127, 0.059235357536184204, 0.05660258572446756, 0.05410074783778768, 0.051848364886585736, 0.0498320082607342, 0.04827480020150415, 0.04649834847499608, 0.044731168617965326, 0.043040259375635506, 0.04114838163698825, 0.04025273972709225, 0.04017604226644313, 0.039966690043107725, 0.03959567024451271, 0.03937001614831503, 0.03883848306915096, 0.03813434613229073, 0.03623498353742269, 0.03368322960396186, 0.030939109842016956, 0.0277488933093588, 0.024303290964724937, 0.02090421731449234, 0.016865530826883485, 0.012758766226704148, 0.009194395560702619, 0.005912519394202455, 0.002790772275675481, 8.622150961130762e-05, -0.0022152581612116316, -0.004058632209740526, -0.005349447212214167, -0.006533158100877377, -0.0077323398958927736, -0.008541643578237185, -0.00904468604290251, -0.008750380364908116, -0.008127294996879683, -0.007535638127331879, -0.007376380817794239, -0.00716059112376515, -0.0067607698994882545, -0.00615542490869449, -0.0028862587762195657, 0.002074408784612334, 0.007962923935448564, 0.01322866829391223, 0.01803719839268121, 0.022425518093546218, 0.025870442396947812, 0.027607019268605548, 0.028198652935599366, 0.027897601454880273, 0.026824899072692504, 0.025346597278114415, 0.023475849912231016, 0.021323914642972373, 0.019079088030401727, 0.016352453565176738, 0.013190179167541559, 0.0098905626629326, 0.006653696101401128, 0.0050497650821151015, 0.004286627048536061, 0.004254619770041276, 0.004353763500739667, 0.004280673517982324, 0.004492566156045798, 0.004861733150563224, 0.005139499288101459, 0.005652790539894455, 0.006353685021519808, 0.007120942192843158, 0.007857388840026722, 0.00861373621458642, 0.008046922276779193, 0.0067419213016884465, 0.005186827257361024, 0.0029049064135397524, 0.0006808816452367049, -0.0015513639577257382, -0.003987296664290368, -0.008169098782992497, -0.012821245154286537, -0.017402563167218534, -0.021500118955616883, -0.02495088610849257, -0.02767872356246605, -0.02898473844731823, -0.029708589714376052, -0.030839387616761273, -0.03169682389029951, -0.03194664237212354, -0.03164993695611172, -0.03095409812860658, -0.029734700342111852, -0.02786420907419297, -0.026019031499029142, -0.0240277144782526, -0.02195453815139309, -0.01980892241300887, -0.01720659875758891, -0.014175903975404679, -0.011402139144570259, -0.00866951434470063, -0.00648502484868868, -0.004664057727880122, -0.0029962230041807912, -0.0016645145137484754, -0.0007690441883637285, -0.00027196080014949914, -0.00028933294435858526, -0.0008669019641350731, -0.0018431106451356645, -0.002934031568936137, -0.003793660535935761, -0.004215294255306547, -0.004570007033597544, -0.004694220302529563, -0.004656750402090221, -0.004509291181379358], "overall_upper_bb": [null, 3.0981370849898475, 3.068810356306964, 3.1053982612255155, 3.0980238068249286, 3.1, 3.092079591206135, 3.154645892233748, 3.192480157480236, 3.2177187215496406, 3.24142164442309, 3.250615334794732, 3.262042429368493, 3.2640426659242836, 3.2653841685972815, 3.2627588298410473, 3.2633803703272712, 3.2612738927317246, 3.2597364939673885, 3.257286756330021, 3.2596635023099316, 3.2512825231650697, 3.229854078968067, 3.22752590658419, 3.2184365614719117, 3.2108125697272656, 3.196980216949647, 3.2076862162724757, 3.2201608770004815, 3.2282641662347835, 3.2269857491692497, 3.2273835379441316, 3.22879173534483, 3.2425989424771924, 3.258250470435075, 3.265459119299299, 3.273826603956085, 3.2800402723643742, 3.287049585593646, 3.329471771374087, 3.3839172231371255, 3.422231100981051, 3.4521297131130257, 3.466249214211837, 3.469746738941974, 3.4812496811788125, 3.494417283047524, 3.5060048132209136, 3.5194360629079413, 3.531814693157689, 3.5428740740375737, 3.54471071482762, 3.5382527194466618, 3.535029176225988, 3.5324286939671676, 3.5249384596193, 3.515714605583999, 3.4982511709865864, 3.4700960163440557, 3.471368936386033, 3.471368936386034, 3.469842035706235, 3.4692148712899096, 3.4709530472064514, 3.466422029637449, 3.4796209795364987, 3.4948468633527545, 3.4998544515472454, 3.504276030653041, 3.5114985445180946, 3.5121902784736134, 3.5156185239436613, 3.513301754856127, 3.509281617365158, 3.5058084956747266, 3.5061262859251, 3.507580363634414, 3.508445944645371, 3.5159473944117305, 3.5197641381539255, 3.518857395863278, 3.520306450732432, 3.521730258052943, 3.521358057148037, 3.5214928771234417, 3.511811293606236, 3.496471353440631, 3.487985485466353, 3.4783742255932184, 3.4601505980156437, 3.444718048326794, 3.42585189304518, 3.4240966531292756, 3.419683161209873, 3.411345620719635, 3.4086684783530687, 3.4077430132985866, 3.4067456370355775, 3.4705107224985157, 3.512203179401622, 3.54633472186307, 3.561599831625135, 3.5775952320407822, 3.5935510638007666, 3.6030778824509353, 3.6052062350249185, 3.607532802686192, 3.6079452415597135, 3.6061017764154832, 3.605269423560556, 3.603363330914774, 3.6030568038375597, 3.602074657696415, 3.600216463071672, 3.5961249621929934, 3.594260600675977, 3.5932863604952314, 3.5921944251011637, 3.5823344008890867, 3.569395120174897, 3.550820659967907, 3.5435335199768, 3.5333017526681294, 3.518462535042405, 3.508189409622094, 3.5108288689285088, 3.513707853334353, 3.516914771516363, 3.5204039985015565, 3.5243641333706197, 3.5254738933812555, 3.526082160420749, 3.52613138084452, 3.5286834824088853, 3.5274137228391673, 3.5268972024027923, 3.5288273360642406, 3.551164865557212, 3.5591428614212357, 3.5605095041085613, 3.5603529292965397, 3.559552567217545, 3.5537865809825244, 3.545466168227695, 3.537953836031892, 3.5284646870139027, 3.513657028836643, 3.495765709085079, 3.4751724604688063, 3.4484172085989635, 3.4407726712249347, 3.433240811998271, 3.419912948484763, 3.415940907557246, 3.406025140767803, 3.398599871089844, 3.4021139782984133, 3.4108193782942458, 3.4146630291027478, 3.4206962632488622, 3.4221949171629644, 3.424024508126592, 3.426935878824449, 3.428130434549114, 3.4290662862239905, 3.4217322369727072, 3.417374268999877, 3.4167979555270764, 3.417374268999878, 3.417374268999877, 3.417374268999878, 3.417118420571611, 3.4169039675084143, 3.416926165831899, 3.416926165831899, 3.4167915240917743], "overall_lower_bb": [null, 2.8718629150101522, 2.8645229770263696, 2.869601738774484, 2.887976193175071, 2.9, 2.9093489802224357, 2.884104107766252, 2.877519842519764, 2.8782812784503595, 2.879487446486001, 2.886884665205268, 2.8925729552468917, 2.9008430483614314, 2.9085091647360524, 2.915891170158953, 2.922407864966847, 2.928637218379387, 2.934389821822085, 2.9396332436699795, 2.948256497690068, 2.9766374768349304, 3.0165659210319324, 3.0253940934158097, 3.042483438528089, 3.0571074302727346, 3.0901397830503528, 3.0854337837275243, 3.0794591229995185, 3.0763558337652173, 3.0766342508307507, 3.0767364620558677, 3.0763282646551695, 3.0715510575228073, 3.0663895295649253, 3.0691808807007, 3.069313396043915, 3.0730997276356256, 3.076590414406354, 3.059908228625913, 3.036962776862874, 3.027648899018949, 3.029760286886974, 3.042640785788162, 3.065143261058026, 3.0851403188211877, 3.0927727169524757, 3.1006851867790868, 3.1072539370920595, 3.1168753068423105, 3.1348159259624264, 3.1609792851723797, 3.1861872805533378, 3.2024608237740115, 3.2175713060328324, 3.242921540380699, 3.2701453944160006, 3.3061088290134144, 3.3527639836559446, 3.3562510636139655, 3.3562510636139664, 3.3562779642937652, 3.3563951287100906, 3.3596569527935487, 3.370687970362551, 3.364489020463502, 3.359263136647246, 3.360755548452754, 3.360843969346959, 3.359121455481905, 3.358929721526386, 3.358501476056339, 3.3640682451438737, 3.372588382634843, 3.3805615043252746, 3.3798837140749005, 3.376429636365587, 3.3740740553546287, 3.3590726055882687, 3.348255861846074, 3.3426626041367227, 3.3363135492675675, 3.327889741947057, 3.3217619428519636, 3.316627122876559, 3.314808706393764, 3.3181486465593686, 3.316134514533647, 3.3142357744067805, 3.320959401984357, 3.3268919516732067, 3.33925810695482, 3.339913346870725, 3.341326838790126, 3.343164379280364, 3.343841521646932, 3.344166986701413, 3.344654362964422, 3.301389277501485, 3.2803668205983785, 3.2652352781369305, 3.2648701683748653, 3.2663747679592183, 3.267918936199233, 3.273392117549064, 3.280263764975081, 3.2864371973138082, 3.2960247584402858, 3.307838223584516, 3.3171605764394445, 3.3265666690852247, 3.33037319616244, 3.3360753423035834, 3.340933536928328, 3.3490250378070074, 3.3528893993240216, 3.3549536395047688, 3.365555574898836, 3.367325599110913, 3.372094879825103, 3.379669340032094, 3.3799564800231994, 3.3841882473318714, 3.392027464957595, 3.396800590377907, 3.3961611310714916, 3.395282146665647, 3.3945752284836375, 3.394516001498443, 3.3940658666293793, 3.3894561066187454, 3.38634783957925, 3.3846786191554807, 3.3796165175911144, 3.3823862771608324, 3.383402797597209, 3.3799826639357593, 3.3361351344427885, 3.3106671385787636, 3.2913004958914374, 3.276457070703462, 3.264257432782455, 3.255023419017475, 3.253123831772305, 3.2486361639681074, 3.238625312986098, 3.2359329711633573, 3.23832429091492, 3.244017539531194, 3.2552727914010364, 3.256917328775065, 3.2599491880017286, 3.2652770515152376, 3.266509092442754, 3.2714248592321957, 3.2753501289101563, 3.2733360217015863, 3.2786306217057533, 3.283866970897252, 3.2878337367511383, 3.292835082837036, 3.2975054918734075, 3.30159412117555, 3.301619565450886, 3.30368371377601, 3.319017763027293, 3.3273757310001217, 3.328452044472924, 3.3273757310001226, 3.3273757310001217, 3.3273757310001226, 3.327131579428388, 3.3278460324915846, 3.328073834168101, 3.328073834168101, 3.327708475908226]}, "alignment": "inconsistent"}

7559_TMUS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526540.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0], "input_window": [[142.31, 141.22, 142.065, 142.25, 142.35, 142.455, 142.55, 141.035, 141.41, 141.25, 140.91, 140.71, 140.88, 141.97, 141.675, 141.25, 140.945, 140.8, 139.735, 140.105, 141.49, 141.405, 141.7, 141.32, 141.1, 141.63, 140.6, 137.67, 138.475, 138.21, 137.825, 137.72, 137.52, 136.905, 136.075, 136.405, 136.97, 137.15, 137.51, 137.3, 135.42, 135.77, 136.145, 136.07, 136.05, 135.95, 135.535, 134.81, 135.02, 135.67, 135.61, 135.5, 135.79, 135.6093, 135.82, 136.17, 135.875, 135.425, 134.86, 135.87, 136.1, 136.23, 136.71, 136.85, 137.1, 136.49, 137, 137.32, 136.9, 136.49, 136.43, 136.315, 136.73, 137.87, 137.44, 137.61, 137.74, 137.615, 138.65, 139.06, 138.535, 138.34, 138.02, 137.94, 137.9, 138.06, 137.69, 138.04, 137.82, 137.79, 138.4, 138.95, 139.275, 139.605, 138.98, 139.19, 138.98, 138.99, 139.16, 139.3, 139.51, 138.94, 138.65, 138.66, 138.93, 139.17, 139.35, 139.51, 138.62, 139.12, 138.51, 138.705, 137.415, 136.99, 136.58, 136.39, 136.34, 136.33, 137.02, 136.3, 136.36, 135.81, 135.95, 136.02, 135.98, 135.22, 135.26, 135.86, 135.87, 136.35, 135.03, 134.83, 134.48, 135.095, 134.705, 134.48, 135, 136.57, 136.6, 136.14, 136.24, 136.44, 136.39], [142.81, 141.24, 142.14, 142.25, 142.425, 142.48, 142.615, 141.17, 141.41, 141.25, 140.94, 140.83, 140.91, 141.97, 141.72, 141.25, 140.97, 140.8, 139.81, 140.12, 141.49, 141.5, 141.71, 141.41, 141.18, 141.665, 140.6, 137.745, 138.475, 138.21, 137.8417, 137.75, 137.63, 137.1013, 136.18, 136.42, 137.07, 137.17, 137.52, 137.3, 135.53, 135.855, 136.15, 136.19, 136.055, 135.99, 135.64, 134.9, 135.05, 135.68, 135.635, 135.545, 136.1732, 135.67, 135.83, 136.19, 135.875, 135.425, 134.875, 135.91, 136.1, 136.31, 136.7799, 136.87, 137.11, 137.12, 137.01, 137.34, 136.92, 136.49, 136.47, 136.315, 136.76, 137.89, 137.465, 137.61, 137.74, 137.615, 138.8, 139.11, 138.57, 138.34, 138.02, 137.99, 137.93, 138.11, 137.71, 138.08, 137.86, 137.89, 138.4, 138.95, 139.31, 139.605, 138.98, 139.2, 138.99, 139.045, 139.24, 139.365, 139.57, 138.95, 138.67, 138.66, 139.08, 139.18, 139.36, 139.515, 138.62, 139.14, 138.51, 138.77, 137.415, 137, 136.64, 136.4, 136.44, 136.7525, 137.08, 136.3, 136.36, 135.84, 135.99, 136.05, 136.06, 135.27, 135.31, 135.86, 135.91, 136.43, 135.05, 134.91, 134.5, 135.1, 134.705, 134.5, 135.03, 136.635, 136.62, 136.14, 136.26, 136.44, 136.395], [142.15, 141.17, 142.065, 142.16, 142.35, 142.455, 142.55, 140.96, 141.28, 141.16, 140.91, 140.62, 140.87, 141.7, 141.61, 141.17, 140.915, 140.76, 139.73, 139.98, 141.09, 141.37, 141.395, 141.31, 141.08, 141.6, 140.09, 137.64, 138.44, 138.08, 137.8, 137.71, 137.52, 136.86, 136.075, 136.4, 136.96, 137.13, 137.4616, 136.73, 135.42, 135.77, 136.07, 136.06, 135.99, 135.8984, 135.535, 134.81, 135.02, 135.65, 135.61, 135.49, 135.5, 135.59, 135.78, 136.15, 135.84, 135.36, 134.72, 135.85, 136.035, 136.23, 136.71, 136.82, 137.085, 136.305, 136.94, 137.3, 136.88, 136.38, 136.43, 136.24, 136.68, 137.86, 137.32, 137.58, 137.68, 137.55, 138.15, 139.055, 138.51, 138.315, 137.97, 137.94, 137.88, 137.98, 137.65, 138.025, 137.81, 137.79, 138.37, 138.62, 139.26, 139.51, 138.96, 139.19, 138.945, 138.98, 139.14, 139.3, 139.49, 138.9, 138.64, 138.6, 138.55, 139.06, 139.32, 139.435, 138.55, 139.09, 138.37, 138.655, 137.32, 136.9301, 136.575, 136.355, 136.34, 136.33, 136.98, 136.19, 136.34, 135.76, 135.9, 135.99, 135.935, 135.18, 135.26, 135.79, 135.87, 136.34, 134.73, 134.79, 134.44, 135.06, 134.68, 134.48, 134.92, 136.51, 136.53, 136.12, 136.24, 136.4, 136.39], [142.715, 141.22, 142.14, 142.19, 142.425, 142.47, 142.615, 141.15, 141.31, 141.21, 140.92, 140.81, 140.895, 141.895, 141.7, 141.245, 140.955, 140.795, 139.78, 139.98, 141.215, 141.435, 141.5, 141.39, 141.14, 141.605, 140.1042, 137.745, 138.45, 138.09, 137.8417, 137.74, 137.63, 137.03, 136.18, 136.42, 137.07, 137.14, 137.465, 136.77, 135.515, 135.855, 136.07, 136.14, 136.015, 135.91, 135.56, 134.9, 135.04, 135.655, 135.62, 135.49, 136.1732, 135.67, 135.78, 136.17, 135.84, 135.42, 134.73, 135.85, 136.05, 136.3, 136.72, 136.86, 137.085, 136.98, 136.945, 137.3, 136.9, 136.41, 136.47, 136.25, 136.68, 137.86, 137.425, 137.585, 137.68, 137.55, 138.54, 139.08, 138.57, 138.34, 137.97, 137.99, 137.93, 138.11, 137.66, 138.07, 137.8481, 137.89, 138.37, 138.7075, 139.3, 139.51, 138.965, 139.195, 138.945, 138.995, 139.14, 139.33, 139.54, 138.905, 138.64, 138.629, 138.935, 139.07, 139.32, 139.435, 138.55, 139.13, 138.44, 138.77, 137.33, 136.95, 136.64, 136.355, 136.44, 136.56, 137.08, 136.28, 136.36, 135.76, 135.9, 136, 136.015, 135.255, 135.296, 135.8, 135.9, 136.43, 134.93, 134.91, 134.49, 135.1, 134.68, 134.48, 134.925, 136.57, 136.53, 136.12, 136.26, 136.41, 136.395], [94964, 6204, 12629, 14420, 4784, 2415, 4629, 8556, 5544, 7212, 2841, 18307, 5637, 31481, 11407, 15721, 5041, 5087, 8324, 30145, 44078, 3124, 18219, 7526, 18301, 7365, 60033, 9634, 4354, 8728, 5686, 7502, 13390, 18578, 15060, 2729, 8660, 6152, 7238, 41521, 6360, 11721, 6769, 9481, 18837, 9953, 6865, 3132, 3833, 4596, 1599, 6045, 44488, 5477, 5150, 5234, 2760, 3371, 17514, 3371, 5636, 4204, 4619, 6014, 3580, 40391, 8645, 3833, 3774, 5327, 6255, 10550, 7313, 3565, 4829, 3296, 3987, 3542, 31745, 4406, 5301, 3345, 2995, 2518, 7428, 10643, 14782, 4081, 6053, 4407, 3529, 26990, 4937, 6179, 3588, 2428, 2861, 13419, 4064, 7619, 3748, 3779, 4524, 5970, 34074, 4833, 3894, 3922, 4198, 4070, 13467, 6798, 3790, 4714, 4041, 8128, 2904, 134128, 6349, 13238, 2340, 5133, 4450, 7776, 9097, 5596, 3394, 2798, 1603, 10866, 36867, 6095, 5085, 3563, 4594, 4749, 17676, 8508, 13315, 542, 1887, 24243, 1196]], "output_timestamps": [1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0], "output_window": [[134.99, 134.9, 133.94, 133.65, 133.61, 133.35, 133.9, 132.42, 133.36, 133.29, 133.01, 132.85, 133.61, 134.3, 134.939, 134.58, 134.55, 134.85, 134.6, 134.9, 136.13, 136.28, 136, 136.116, 136.06, 136.5401, 137.42, 137.24, 137.13, 136.91, 137.2, 137.58, 137.56], [135.64, 134.9, 133.98, 133.75, 133.62, 133.44, 133.98, 132.55, 133.37, 133.31, 133.01, 132.93, 133.64, 134.35, 134.95, 134.62, 134.56, 134.88, 134.6, 134.99, 136.45, 136.29, 136.01, 136.141, 136.07, 136.5401, 137.735, 137.28, 137.135, 136.91, 137.22, 137.61, 137.61], [134.66, 134.66, 133.86, 133.59, 133.52, 133.35, 133.9, 132.325, 133.255, 133.27, 132.95, 132.81, 133.61, 134.04, 134.9, 134.58, 134.51, 134.85, 134.54, 134.9, 136.13, 136.15, 135.95, 136.11, 136.05, 136.47, 137.38, 137.19, 137.13, 136.91, 137.2, 137.57, 137.545], [135.53, 134.885, 133.98, 133.71, 133.53, 133.44, 133.91, 132.38, 133.3033, 133.275, 132.97, 132.93, 133.64, 134.078, 134.93, 134.62, 134.525, 134.88, 134.57, 134.96, 136.44, 136.155, 135.97, 136.13, 136.06, 136.5, 137.652, 137.19, 137.135, 136.91, 137.22, 137.605, 137.61], [78097, 20346, 15749, 10708, 11031, 10825, 15944, 11961, 8354, 3584, 6557, 7410, 8269, 34257, 3858, 1694, 3034, 3261, 3962, 15901, 19278, 5909, 6219, 4298, 3098, 8254, 85135, 4748, 935, 756, 2726, 4289, 7203]], "text": {"content": "T-Mobile Pushes the Envelope on Pricing\nBy newsfeedback@fool.com (Timothy Green)\nPublished on: 2023-08-24T10:10:00Z\n\nThe scrappy wireless carrier pushed its top-tier pricing above that of rivals.\n\nArticle Content:\n\nWireless carriers added postpaid phone customers at a blistering rate during the pandemic year of 2021. T-Mobile (TMUS -0.35%) added 2.9 million postpaid phone customers, a 32% increase over the prior year, while AT&T fared even better, with 3.2 million postpaid phone net adds. Verizon struggled in comparison but still added customers over the course of the year.\nThe wireless business is now slowing down. AT&T is gaining subscribers at a much slower rate, and Verizon is losing subscribers. T-Mobile, the smallest of the three, is holding up much better. But the bottom line is that the three wireless carriers are going to have to fight tooth and nail to win subscribers in a much tougher environment.\nT-Mobile is having the most success navigating the slowdown. The company tacked on 760,000 postpaid net customers in the second quarter, outpacing its rivals by a long shot, and its postpaid phone churn was the best in the industry for the first time ever. The company has built a reputation over the years as a cheaper and generally friendlier alternative to AT&T and Verizon, and that's clearly resonating with customers.\nWhen T-Mobile merged with Sprint, part of the agreement was that it wouldn't raise prices for three years. That period is now over. Although T-Mobile has yet to follow AT&T and Verizon by boosting prices on its existing plans, it has launched new plans that push pricing higher.\nIn April, T-Mobile debuted its Go5G Plus plan. The main draws of this new plan were that existing customers would always get the same deals on new devices as new customers and that customers could upgrade their phones after two years. Wireless carriers often draw in new customers with big discounts on smartphones initially, but those discounts tend to vanish when it's time to upgrade.\nThe Go5G Plus plan pushed the top end of T-Mobile's pricing closer to that of AT&T's and Verizon's, although T-Mobile remained the cheaper option when more than one line was added. Earlier this week, the company rolled out an even pricier plan, Go5G Next, that pushes pricing well beyond its rivals.\nThe only meaningful change, compared to the Go5G Plus plan, is that the Go5G Next plan allows customers to upgrade their phones at least once per year or as often as every six months -- as long as they've paid off 50% of the cost of the phone. This privilege comes at a steep price.\nA single line on this new plan will cost $100 per month, while four lines will cost $225 per month. In both cases, T-Mobile's new plan is substantially more expensive than the competition.\nThere's certainly a market for ultra-premium phone plans that include frequent device upgrades. T-Mobile found that 10% of people it surveyed listed upgrading to the latest smartphone every year as a top priority.\nOne reason why churn across the wireless industry is so low is that to switch providers, a customer must have already paid off their phone in full. Churn is much higher in the world of prepaid plans, where customers generally buy their devices outright. For T-Mobile, prepaid churn was 3.01% in the second quarter.\nWith this new plan, customers who upgrade every year will never fully pay off their phones. They won't reach the point where their phone is paid off and switching providers is less onerous and expensive. While the appeal of this pricey plan is limited, those who choose it are likely to stick with T-Mobile for the long haul.\nThe new plan should also help boost T-Mobile's average revenue per customer. Go5G Next is $10 more expensive per line per month than Go5G Plus and substantially more expensive than the company's lower-end plans.\nT-Mobile is thriving in a tough environment. Its new high-end plans could help draw away the most lucrative type of customer from its rivals.\nTimothy Green has positions in AT&T. The Motley Fool recommends T-Mobile US and Verizon Communications. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692871800000, "published_utc": "2023-08-24T10:10:00Z", "article_url": "https://www.fool.com/investing/2023/08/24/t-mobile-pushes-the-envelope-on-pricing/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.417443783137639, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.3100442930001052, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.5770591738780015, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [142.715, 141.9675, 142.025, 142.06625, 142.138, 142.19333333333333, 142.25357142857143, 142.115625, 142.02611111111113, 141.9445, 141.76500000000001, 141.724, 141.59949999999998, 141.57, 141.4975, 141.375, 141.209, 141.17350000000002, 141.02050000000003, 140.8975, 140.927, 140.9895, 141.05, 140.9995, 140.9435, 140.97949999999997, 140.89442, 140.58942, 140.45641999999998, 140.26742, 139.93009, 139.56059, 139.17359000000002, 138.73759, 138.24159, 137.72309, 137.41967, 137.35917, 137.26067, 137.12867, 136.89600000000002, 136.7075, 136.55149999999998, 136.4625, 136.446, 136.395, 136.244, 136.01999999999998, 135.7775, 135.666, 135.67649999999998, 135.64, 135.65032000000002, 135.60332, 135.57981999999998, 135.60582, 135.63382, 135.68582, 135.65482, 135.67432, 135.71732, 135.79832000000002, 135.85299999999998, 135.972, 136.10250000000002, 136.1835, 136.294, 136.482, 136.699, 136.75500000000002, 136.797, 136.79199999999997, 136.78799999999998, 136.888, 136.922, 136.98250000000002, 137.05599999999998, 137.08100000000002, 137.245, 137.512, 137.72200000000004, 137.931, 138.06, 138.073, 138.1235, 138.176, 138.174, 138.226, 138.15681, 138.03781, 138.01781, 138.05455999999998, 138.18756, 138.33955999999998, 138.44306, 138.55156, 138.68005999999997, 138.77256, 138.90175, 139.04575, 139.16275000000002, 139.1825, 139.1165, 139.02839999999998, 139.0254, 139.0129, 139.05040000000002, 139.0944, 139.0354, 139.0154, 138.9054, 138.8919, 138.76090000000002, 138.59300000000002, 138.3635, 138.092, 137.804, 137.5165, 137.3695, 137.0845, 136.87650000000002, 136.57549999999998, 136.4325, 136.3375, 136.275, 136.16500000000002, 136.05059999999997, 135.9746, 135.85660000000001, 135.8716, 135.7286, 135.6436, 135.50259999999997, 135.4126, 135.27910000000003, 135.20159999999998, 135.16450000000003, 135.2415, 135.30450000000002, 135.2735, 135.4065, 135.5565, 135.747], "in_sma_50": [142.715, 141.9675, 142.025, 142.06625, 142.138, 142.19333333333333, 142.25357142857143, 142.115625, 142.02611111111113, 141.9445, 141.85136363636363, 141.76458333333332, 141.6976923076923, 141.71178571428572, 141.71099999999998, 141.681875, 141.63911764705884, 141.5922222222222, 141.49684210526317, 141.421, 141.41119047619048, 141.41227272727272, 141.41608695652175, 141.415, 141.404, 141.41173076923076, 141.3633037037037, 141.23407857142857, 141.13807586206897, 141.0364733333333, 140.93341612903228, 140.833621875, 140.73654242424243, 140.62752647058824, 140.50045428571428, 140.38710833333334, 140.29745675675676, 140.21436578947367, 140.1438692307692, 140.0595225, 139.94868048780486, 139.8512119047619, 139.76327674418604, 139.68092954545455, 139.59946444444444, 139.51925869565218, 139.43501914893616, 139.34053958333334, 139.25277346938776, 139.180818, 139.038918, 138.92431799999997, 138.804982, 138.674582, 138.541682, 138.415682, 138.280182, 138.165582, 138.033982, 137.926782, 137.829382, 137.739182, 137.65568199999998, 137.554982, 137.462682, 137.377382, 137.297182, 137.227282, 137.16968200000002, 137.098282, 137.003382, 136.899682, 136.803282, 136.732682, 136.658382, 136.577982, 136.529498, 136.525598, 136.527398, 136.547198, 136.56176399999998, 136.57376399999998, 136.58056399999998, 136.599764, 136.634764, 136.66856399999998, 136.680364, 136.69896400000002, 136.70662600000003, 136.729026, 136.786126, 136.843176, 136.907776, 136.975176, 137.034176, 137.099876, 137.167576, 137.249476, 137.331476, 137.404976, 137.48337600000002, 137.55167600000001, 137.601012, 137.660192, 137.72329200000001, 137.781292, 137.85089200000002, 137.93119199999998, 138.00759200000002, 138.073192, 138.120992, 138.170392, 138.182592, 138.184392, 138.175492, 138.162992, 138.152892, 138.138092, 138.141692, 138.139092, 138.136892, 138.127092, 138.111492, 138.07429199999999, 138.04609200000002, 137.999492, 137.95181200000002, 137.916812, 137.864012, 137.811012, 137.738212, 137.669612, 137.600012, 137.542212, 137.477212, 137.404612, 137.34991200000002, 137.319912, 137.29354999999998, 137.25815, 137.21595000000002, 137.17, 137.1119], "in_sma_200": [142.715, 141.9675, 142.025, 142.06625, 142.138, 142.19333333333333, 142.25357142857143, 142.115625, 142.02611111111113, 141.9445, 141.85136363636363, 141.76458333333332, 141.6976923076923, 141.71178571428572, 141.71099999999998, 141.681875, 141.63911764705884, 141.5922222222222, 141.49684210526317, 141.421, 141.41119047619048, 141.41227272727272, 141.41608695652175, 141.415, 141.404, 141.41173076923076, 141.3633037037037, 141.23407857142857, 141.13807586206897, 141.0364733333333, 140.93341612903228, 140.833621875, 140.73654242424243, 140.62752647058824, 140.50045428571428, 140.38710833333334, 140.29745675675676, 140.21436578947367, 140.1438692307692, 140.0595225, 139.94868048780486, 139.8512119047619, 139.76327674418604, 139.68092954545455, 139.59946444444444, 139.51925869565218, 139.43501914893616, 139.34053958333334, 139.25277346938776, 139.180818, 139.11099803921567, 139.04136346153845, 138.98724716981133, 138.92581666666666, 138.86862, 138.82043035714284, 138.76814210526317, 138.7104155172414, 138.64295084745763, 138.59640166666668, 138.55465737704918, 138.51829193548386, 138.48974761904762, 138.4642828125, 138.44306307692307, 138.42089545454544, 138.3988671641791, 138.3827073529412, 138.3612188405797, 138.33334428571428, 138.3071, 138.27852916666666, 138.25663150684932, 138.2512716216216, 138.24025466666666, 138.23163289473686, 138.22446883116885, 138.2158217948718, 138.2199253164557, 138.23067625000002, 138.2348654320988, 138.2361475609756, 138.2329409638554, 138.2300488095238, 138.2265188235294, 138.2251639534884, 138.21866781609197, 138.2169784090909, 138.21283370786517, 138.20924666666667, 138.21101318681318, 138.2164097826087, 138.2280612903226, 138.2416989361702, 138.24931263157893, 138.25916354166665, 138.26623402061855, 138.27367040816327, 138.2824212121212, 138.29289699999998, 138.30524455445544, 138.31112450980393, 138.31431747572816, 138.31734326923078, 138.3232257142857, 138.330270754717, 138.33952056074767, 138.3496638888889, 138.3515018348624, 138.3585790909091, 138.35931261261263, 138.36297946428573, 138.35383805309735, 138.34152368421053, 138.32672782608697, 138.3097301724138, 138.29374957264957, 138.27905677966103, 138.2689806722689, 138.25240583333334, 138.2367661157025, 138.21646475409835, 138.19763170731707, 138.17990887096775, 138.16258960000002, 138.1395134920635, 138.11712362204725, 138.09902109375, 138.08197441860466, 138.06926692307692, 138.04530305343513, 138.02155075757577, 137.9949977443609, 137.9733932835821, 137.94899777777778, 137.92349044117648, 137.90160364963504, 137.8919543478261, 137.8821561151079, 137.86956928571428, 137.85815390070923, 137.84795563380283, 137.83779510489512], "in_ema_10": [142.715, 142.4431818181818, 142.38805785123964, 142.35204733283243, 142.36531145413562, 142.38434573520186, 142.42628287425606, 142.19423144257314, 142.03346208937802, 141.8837417094911, 141.70851594412906, 141.54514940883286, 141.4269404254087, 141.51204216624348, 141.54621631783556, 141.49144971459273, 141.3939134028486, 141.2850200568761, 141.01138004653498, 140.82385640171043, 140.89497341958125, 140.99316007056646, 141.0853127850089, 141.14071046046183, 141.1405812858324, 141.2250210520447, 141.02123540621838, 140.42555624145137, 140.0663641975511, 139.70702525254183, 139.36787520662511, 139.07189789632963, 138.8097346424515, 138.48614652564214, 138.06684715734357, 137.7674204014629, 137.640616692106, 137.54959547535944, 137.53421447983953, 137.39526639259597, 137.05339977576034, 136.83550890744027, 136.69632546972386, 136.59517538431953, 136.48968895080688, 136.38429095975107, 136.23441987615996, 135.9917980804945, 135.81874388404094, 135.78897226876077, 135.758250038077, 135.70947730388116, 135.79379052135732, 135.7712831538378, 135.7728680349582, 135.84507384678398, 135.84415132918687, 135.76703290569833, 135.57848146829863, 135.62784847406252, 135.70460329696024, 135.81285724296748, 135.97779228970066, 136.13819369157326, 136.31034029310538, 136.43209660344985, 136.52535176645895, 136.66619689983006, 136.7087065544064, 136.65439627178705, 136.62086967691667, 136.55343882656817, 136.5764499490103, 136.80982268555388, 136.92167310636228, 137.0422779961146, 137.15822745136649, 137.2294588238453, 137.46773903769162, 137.76087739447496, 137.9079905954795, 137.98653775993776, 137.98353089449452, 137.9847070954955, 137.97476035085995, 137.99934937797633, 137.93764949107154, 137.9617132199676, 137.94105627088257, 137.9317733125403, 138.01145089207841, 138.1380052753369, 138.34927704345745, 138.56031758101062, 138.63389620264505, 138.73591507489138, 138.7739305158202, 138.81412496748925, 138.8733749734003, 138.95639770550935, 139.06250721359854, 139.0338695383988, 138.96225689505354, 138.90166473231653, 138.90772569007714, 138.9372301100631, 139.00682463550618, 139.08467470177777, 138.98746111963635, 139.01337727970247, 138.9091268652111, 138.88383107153635, 138.601316331257, 138.30107699830117, 137.99906299861004, 137.7001424534082, 137.4710256436976, 137.30538461757075, 137.26440559619425, 137.08542276052256, 136.9535277131548, 136.73652267439937, 136.58442764269037, 136.47816807129212, 136.39395569469355, 136.1868728411129, 136.02489596091053, 135.98400578619953, 135.96873200689052, 136.0525989147286, 135.84849002114157, 135.6778554718431, 135.4618817496898, 135.39608506792803, 135.2658877828502, 135.12299909505924, 135.08699925959394, 135.35663575784957, 135.5699747109678, 135.66997930897367, 135.77725579825116, 135.89230019856913, 135.98370016246565], "in_ema_50": [142.715, 142.6563725490196, 142.63612264513648, 142.61862763944484, 142.6110343986823, 142.60550363794968, 142.6058760443046, 142.5487828660966, 142.5002031458575, 142.44960694405918, 142.38962235801765, 142.32767638319345, 142.27149299561725, 142.2567285644166, 142.23489607169438, 142.19607661790243, 142.14740694661214, 142.09437138007834, 142.00361171811448, 141.9242543958355, 141.8964404979596, 141.87834479215724, 141.86350774148443, 141.84493881044583, 141.81729415121265, 141.80896889038078, 141.74211520840507, 141.5853655923892, 141.46241007896217, 141.33015870331658, 141.19335640122574, 141.0579306600012, 140.92350200666783, 140.77081565346518, 140.59078366705478, 140.4272235232487, 140.2955676988076, 140.17181994591317, 140.06567014411263, 139.93642817767685, 139.7630388373758, 139.60978241238067, 139.47096741581674, 139.34034124264747, 139.20993570372013, 139.080526460437, 138.9424665992434, 138.78393849731228, 138.63711737977061, 138.52017160017178, 138.4064393805572, 138.29206920877064, 138.20897629862276, 138.10940860063755, 138.0180592437498, 137.94558633223022, 137.86301431920157, 137.76720983609562, 137.64810356801343, 137.57758970260113, 137.51768422406778, 137.46993190155533, 137.4405228073767, 137.41775720708745, 137.40470790484872, 137.38805269289387, 137.37067807748628, 137.36790638817308, 137.34955711804866, 137.3127117408703, 137.2796642216205, 137.23928523253733, 137.2173524783202, 137.2425543419155, 137.2497090736051, 137.2628577373853, 137.27921625748786, 137.28983522778248, 137.3388612972812, 137.40714124640743, 137.4527435504699, 137.48753792103972, 137.50645800256757, 137.52542043383943, 137.54128629917906, 137.56358879725047, 137.56736962873086, 137.5870806236826, 137.59731667765584, 137.60879445500268, 137.63864565284572, 137.68056150959688, 137.7440689013774, 137.8133211013234, 137.85848497970287, 137.91089733344003, 137.95145037918746, 137.9923738937291, 138.03737883907309, 138.0880698649918, 138.1450083016588, 138.17481189767219, 138.1930545683517, 138.21015046763202, 138.23857593948958, 138.27118080460764, 138.31231096913282, 138.35633798995116, 138.36393257858055, 138.39397443824407, 138.39577936223452, 138.41045468136258, 138.36808390954442, 138.3124727758368, 138.2468856081569, 138.17269401568015, 138.10474523075152, 138.04416698640833, 138.0063565163531, 137.93865626080984, 137.87674817215063, 137.79373843990942, 137.71947418736397, 137.6520438270752, 137.587846029935, 137.49636187189836, 137.41007317103958, 137.34693304668508, 137.29019057426606, 137.25645761056936, 137.1652239787823, 137.07678382275162, 136.97534131989863, 136.90179852303987, 136.81466916919518, 136.72311351550127, 136.6525992599914, 136.64936007332506, 136.64467928613584, 136.62410362785602, 136.6098250542146, 136.60198877757875, 136.59387157061488], "in_ema_200": [142.715, 142.70012437810948, 142.6945510012129, 142.68953059324065, 142.68689844803427, 142.6847402545215, 142.6840463216407, 142.66878217913683, 142.6552619584489, 142.64088124244446, 142.62375804600222, 142.6057107022609, 142.5886887052235, 142.58178633004715, 142.57301233671336, 142.55979828361174, 142.54383014148627, 142.5264288465461, 142.49910119633174, 142.47403551278614, 142.46150779624102, 142.45129378831822, 142.44182817848423, 142.4313622264595, 142.41851285107185, 142.41041819583734, 142.38747075110265, 142.34127701228573, 142.30255783803415, 142.26064183964576, 142.21667226910202, 142.1721282664244, 142.12693296029084, 142.07621720944218, 142.01754838148753, 141.96185138266677, 141.91317624453077, 141.86568195354045, 141.8218940734057, 141.77162647068525, 141.7093714809272, 141.65111902838066, 141.5955855057102, 141.54130107281756, 141.48631300244125, 141.43082730092442, 141.3724111088754, 141.3080090082896, 141.2456407594509, 141.19001249318774, 141.13458948330526, 141.07842441381965, 141.02961621069707, 140.9762866961628, 140.92458235092735, 140.8772730738037, 140.82715095366638, 140.77334845661497, 140.71321563615115, 140.6648254308163, 140.61890676981318, 140.57593257309864, 140.5375650848091, 140.50097239739807, 140.4669826222996, 140.4322862777991, 140.39758691185088, 140.36676515153397, 140.33226997589682, 140.29324241394758, 140.25520020087347, 140.21534746255634, 140.18016987586427, 140.15708360844275, 140.12989869691597, 140.1045763218223, 140.08045118429175, 140.0552725655426, 140.04019522658197, 140.03064104522295, 140.01610730347943, 139.9994296188677, 139.97923628932674, 139.95944289341304, 139.93924943178706, 139.9210479449036, 139.89854995540205, 139.88035542848263, 139.86013398143308, 139.84053065823474, 139.82589851238166, 139.8147701689749, 139.80964807774131, 139.80666650482848, 139.79829171373567, 139.79228881111143, 139.78385807667252, 139.7760087425763, 139.76968029737654, 139.76530536904446, 139.76306352457635, 139.75452557905817, 139.74343577230135, 139.73234685914414, 139.72441305955067, 139.71790148681882, 139.71394226804452, 139.71116672308887, 139.6996128253467, 139.69394503603976, 139.68146797100454, 139.6723986379597, 139.64909118882576, 139.62223456008124, 139.59256058435903, 139.56034605118134, 139.5292978317666, 139.49975257970922, 139.47567543961264, 139.44387767404436, 139.41319232405388, 139.37684215167522, 139.34224670737996, 139.30899052123686, 139.27621449614992, 139.23620241161112, 139.19699641746573, 139.16319545808796, 139.13072585153984, 139.10385295749467, 139.06232208229574, 139.02100544466097, 138.9759208133708, 138.93735443711836, 138.89499270142565, 138.8510624257896, 138.81199712802055, 138.78968869888604, 138.76720423422051, 138.74086389358152, 138.71617868071007, 138.69323162916072, 138.67036365275115], "in_macd": [0.0, -0.11925925925928027, -0.13794660757628208, -0.14702704733940664, -0.13371939134370336, -0.11817955383887124, -0.09309074036542597, -0.1892394963008428, -0.24964960996763352, -0.3021116692796113, -0.3629054574097381, -0.4151751722420727, -0.44461526024755926, -0.38284193591854887, -0.34563671673291196, -0.3488447448155796, -0.37051662157759324, -0.39603713332473944, -0.49248725354459566, -0.546486780741958, -0.4840478145205793, -0.41206232458054615, -0.34578238431890895, -0.29868804497641577, -0.2783299381413826, -0.22211398619779743, -0.29526087300897075, -0.537403181786857, -0.664752247846053, -0.785669581677638, -0.8912592924382636, -0.9719422932627992, -1.0328541338716377, -1.1166699162988607, -1.237418236818172, -1.298774690366713, -1.280193282857823, -1.2454620572271438, -1.178131757291652, -1.1673956903075577, -1.245794547339301, -1.2658985572947756, -1.2500723707095176, -1.2178430522087353, -1.1886851183154192, -1.1606703824353133, -1.1534147303077305, -1.1872353478111108, -1.189035143885718, -1.1278351534155604, -1.0698256434640996, -1.0225552223515422, -0.9193666562679255, -0.8681851112591517, -0.8094168339872283, -0.7230380773327454, -0.6734474494429605, -0.6604240520997564, -0.6977370706815691, -0.6296747681951729, -0.553219405640931, -0.46707096596861675, -0.3607487301459571, -0.2621686453259713, -0.16399714131796372, -0.09358930038499125, -0.04015194010548839, 0.03049159789247824, 0.053582784667042915, 0.03197522120359508, 0.019468153291171575, -0.008102548387114439, 0.004690805550268351, 0.1087916862071836, 0.15441155924372651, 0.20115748188780458, 0.24306773487802502, 0.2627630301281556, 0.3541737254936379, 0.46483254692819287, 0.5055500560643225, 0.5133424058882099, 0.4840817978483756, 0.4572356599499585, 0.42620537344893705, 0.4113958284871444, 0.35920720119813154, 0.3469316988925186, 0.3156590780104409, 0.29090293255569577, 0.30648255725577656, 0.3421192141318272, 0.41340583460015523, 0.4812981345727678, 0.4855294449835412, 0.5016590534822001, 0.48863627890443695, 0.47685334977478533, 0.4737544355019736, 0.4810842954249779, 0.49809675780994667, 0.4550940231222569, 0.3950765640578595, 0.3426745483913578, 0.32212397146304284, 0.3131213944227227, 0.3224427782866144, 0.33524508441033163, 0.2708566338302205, 0.26359096304716445, 0.19985186527642895, 0.17396109790306014, 0.03682205112446013, -0.10135608582319833, -0.2331895995476998, -0.3565555764025703, -0.44236589358052925, -0.4949823427247395, -0.489083750541738, -0.5427064062326394, -0.572152003640241, -0.6365649132486055, -0.6686084758961783, -0.6781171534588282, -0.6766425600568482, -0.7284030061372562, -0.7573845179536818, -0.7312545398274608, -0.6944717416963613, -0.6154598999503946, -0.6662003669590888, -0.699957708724213, -0.751933315990641, -0.7354249363162637, -0.7476143831660806, -0.7645991135109114, -0.7336942827154189, -0.5698948365626393, -0.4382582922941083, -0.362836403852441, -0.2884422017530994, -0.21490324339316658, -0.1560347917619822], "in_signal": [0.0, -0.023851851851856055, -0.04667080299674126, -0.06674205186527433, -0.08013751976096015, -0.08774592657654237, -0.0888148893343191, -0.10889981072762384, -0.13704977057562578, -0.1700621503164229, -0.20863081173508596, -0.24993968383648332, -0.2888747991186985, -0.3076682264786686, -0.3152619245295173, -0.3219784885867298, -0.3316861151849025, -0.3445563188128699, -0.3741425057592151, -0.40861136075576365, -0.4236986515087268, -0.42137138612309066, -0.40625358576225434, -0.3847404776050867, -0.36345836971234585, -0.3351894930094362, -0.3272037690093431, -0.36924365156484595, -0.42834537082108737, -0.4998102129923976, -0.5781000288815707, -0.6568684817578164, -0.7320656121805807, -0.8089864730042368, -0.8946728257670238, -0.9754931986869617, -1.036433215521134, -1.078238983862336, -1.0982175385481994, -1.1120531689000712, -1.138801444587917, -1.1642208671292888, -1.1813911678453346, -1.1886815447180148, -1.1886822594374957, -1.1830798840370593, -1.1771468532911935, -1.179164552195177, -1.1811386705332854, -1.1704779671097405, -1.1503475023806122, -1.1247890463747983, -1.0837045683534239, -1.0406006769345695, -0.9943639083451012, -0.9400987421426301, -0.8867684836026962, -0.8414995973021082, -0.8127470919780004, -0.7761326272214351, -0.7315499829053344, -0.6786541795179909, -0.6150730896435842, -0.5444922007800617, -0.4683931888876421, -0.393432411187112, -0.3227763169707873, -0.2521227339981342, -0.19098163026509876, -0.14639025997136002, -0.11321857731885371, -0.09219537153250586, -0.07281813611595102, -0.0364961716513241, 0.0016853745276860232, 0.041579795999709734, 0.08187738377537279, 0.11805451304592936, 0.16527835553547107, 0.22518919381401545, 0.2812613662640769, 0.32767757418890353, 0.35895841892079794, 0.3786138671266301, 0.3881321683910915, 0.3927849004103021, 0.386069360567868, 0.37824182823279817, 0.36572527818832673, 0.35076080906180057, 0.3419051587005958, 0.34194796978684205, 0.35623954274950476, 0.3812512611141574, 0.4021068978880342, 0.42201732900686745, 0.4353411189863814, 0.4436435651440622, 0.44966573921564457, 0.45594945045751123, 0.4643789119279983, 0.46252193416685006, 0.449032860145052, 0.4277611977943132, 0.40663375252805917, 0.38793128090699186, 0.37483358038291636, 0.3669158811883994, 0.3477040317167637, 0.3308814179828438, 0.30467550744156086, 0.2785326255338607, 0.23019051065198062, 0.16388119135694484, 0.08446703317601592, -0.003737488739701325, -0.09146316970786691, -0.17216700431124143, -0.23555035355734077, -0.2969815640924005, -0.3520156520019686, -0.40892550425129603, -0.4608620985802725, -0.5043131095559836, -0.5387789996561565, -0.5767038009523764, -0.6128399443526376, -0.6365228634476022, -0.6481126390973541, -0.6415820912679622, -0.6465057464061875, -0.6571961388697927, -0.6761435742939623, -0.6879998466984227, -0.6999227539919544, -0.7128580258957458, -0.7170252772596805, -0.6875991891202723, -0.6377310097550395, -0.5827520885745199, -0.5238901112102359, -0.46209273764682207, -0.4008811484698541], "in_upper_bb": [null, 144.0817492757478, 143.53321086058946, 143.30870388915108, 143.26082233679244, 143.23355766811244, 143.2552319546599, 143.32761789837616, 143.2806107900447, 143.23497321208583, 143.22266295386575, 143.20367685062647, 143.1575131607688, 143.11829589168255, 143.06636078486238, 143.01184680421238, 142.97425450939784, 142.94724000904804, 143.0542338369248, 143.08171512814272, 142.8921926073253, 142.9022435338454, 142.8278817307542, 142.73249043544453, 142.56558814033252, 142.40355585607006, 142.16736691368484, 142.7314812236621, 142.8697615152842, 143.00524176822043, 143.13549221001162, 143.22791858666818, 143.27395129593086, 143.19722683771556, 143.18663957127438, 143.12177878829434, 142.9795924803978, 142.81655315153716, 142.73790607570376, 142.6470356795616, 142.41951918402572, 142.0300829412804, 141.52047550463496, 140.93102435620682, 140.2950147831267, 139.29027384667026, 138.643434731875, 138.6406931572177, 138.41773128481606, 138.18061889247528, 137.96439081022763, 137.73945103686697, 137.5089670172382, 137.38217583374427, 137.36485128477463, 137.3410791085166, 137.18230801630526, 136.9789102690494, 136.66877361560512, 136.48779583812976, 136.52806674346974, 136.59096709213642, 136.72148832208615, 136.86560958655892, 137.06319844611946, 137.218809612156, 137.35741549848942, 137.50473670360904, 137.55281775991477, 137.57157367510555, 137.5886587936449, 137.57692356535742, 137.61211221164376, 137.85395668177895, 137.96780731775394, 138.1045725936999, 138.2295654325934, 138.26423964070193, 138.31762214137993, 138.67342173417083, 138.8380399649853, 138.94262251930576, 138.997155059779, 139.0495288649194, 139.09244482451473, 139.1480352323585, 139.15525630129764, 139.19908828861296, 139.20683483896912, 139.15384192306507, 139.12670372604651, 139.04692842578334, 139.1415743223111, 139.38828998232594, 139.45155616526148, 139.55118425360357, 139.59569207280944, 139.6172122540448, 139.6834288996349, 139.72606468234804, 139.85607455321525, 139.88602380914176, 139.88221975361398, 139.8743203362957, 139.8743451374922, 139.8921228731624, 139.8645309980149, 139.88961780684912, 139.80041780366065, 139.69114503095165, 139.68049838048995, 139.67755174544675, 139.92269424474242, 140.10033692973192, 140.30480301458442, 140.45187212541828, 140.53641133677027, 140.5532206827227, 140.47782485402257, 140.41422983694213, 140.26101342131503, 140.2342179337179, 140.1867822258849, 140.10118481869796, 139.93581519526185, 139.7638369903363, 139.47100265557972, 139.04227970936898, 138.7731613494699, 138.28434629498224, 137.98396925953026, 137.45001079665613, 137.36417231265798, 137.24244790920886, 137.19366991708335, 137.18451972864995, 137.10087204373986, 137.10272088086603, 136.97828688887782, 136.95518066956603, 136.93886753396177, 137.0205014441778, 137.08397894721776], "in_lower_bb": [null, 139.8532507242522, 140.51678913941055, 140.82379611084892, 141.01517766320757, 141.15310899855422, 141.25191090248296, 140.90363210162383, 140.77161143217756, 140.65402678791418, 140.4800643188615, 140.32548981604018, 140.23787145461583, 140.3052755368889, 140.3556392151376, 140.3519031957876, 140.30398078471984, 140.23720443539636, 139.93945037360155, 139.76028487185727, 139.7998073926747, 139.81125646615462, 139.82161826924585, 139.83700956455547, 139.87541185966745, 139.95094414392997, 139.93605308631518, 139.03143877633792, 138.60715848471574, 138.15967823177957, 137.72159778998835, 137.32217141333183, 136.9496387040691, 136.5398631622844, 135.99845042872562, 135.58081121170565, 135.33449751960217, 135.13203684846286, 134.97918392429622, 134.7490543204384, 134.40657081597425, 134.23800705871957, 134.20461449536506, 134.26906564379317, 134.3925752168733, 134.82781615332974, 135.02023526812496, 134.7384768427823, 134.62043871518392, 134.61405110752472, 134.60810918977236, 134.608048963133, 134.6928529827618, 134.6836441662557, 134.66096871522538, 134.65974089148338, 134.69551198369473, 134.7269097309506, 134.76354638439489, 134.8525241618702, 134.86575325653027, 134.84735290786355, 134.78183167791383, 134.70971041344112, 134.61912155388055, 134.57051038784397, 134.57040450151058, 134.66308329639097, 134.8010022400852, 134.85774632489446, 134.9256612063551, 135.01339643464254, 135.02888778835626, 135.00604331822106, 135.05669268224605, 135.06142740630014, 135.12043456740662, 135.29876035929806, 135.6263778586201, 135.59357826582917, 135.6809600350147, 135.78037748069426, 135.850844940221, 135.91147113508055, 135.95305517548533, 136.0104647676415, 136.07474369870238, 136.107911711387, 136.1949751610309, 136.3959680769349, 136.61310627395352, 136.93863157421669, 137.10598567768886, 137.0242700176741, 137.1150038347385, 137.17637574639642, 137.25836792719056, 137.3813477459552, 137.3751311003651, 137.35749531765194, 137.3244854467847, 137.35103619085828, 137.421840246386, 137.49363966370427, 137.59411486250778, 137.67233712683753, 137.86592900198508, 137.9773421931509, 138.13673219633938, 138.37000496904835, 138.38765161951, 138.39684825455322, 137.95470575525755, 137.52106307026807, 137.0840969854156, 136.6530278745817, 136.31798866322973, 136.05767931727732, 135.92707514597743, 135.68567016305792, 135.52088657868504, 135.2331820662821, 135.00661777411509, 134.8293151813021, 134.7026848047381, 134.4931630096637, 134.38359734442028, 134.44882029063103, 134.4529386505301, 134.67175370501775, 134.62113074046974, 134.7690892033439, 134.57092768734205, 134.5076520907911, 134.36043008291665, 134.18208027135006, 134.11422795626015, 134.11337911913395, 134.18281311112216, 134.18991933043398, 134.19623246603825, 134.17959855582222, 134.16562105278223], "out_sma_10": [135.53, 135.20749999999998, 134.79833333333332, 134.52625, 134.327, 134.17916666666667, 134.1407142857143, 133.920625, 133.85203333333334, 133.79433, 133.53833, 133.34283, 133.30883, 133.34563, 133.48563, 133.60363, 133.66513, 133.91513, 134.0418, 134.21030000000002, 134.5573, 134.8798, 135.1128, 135.31799999999998, 135.431, 135.619, 135.93169999999998, 136.1627, 136.4192, 136.6142, 136.6922, 136.8372, 137.00119999999998], "out_sma_50": [135.53, 135.20749999999998, 134.79833333333332, 134.52625, 134.327, 134.17916666666667, 134.1407142857143, 133.920625, 133.85203333333334, 133.79433, 133.7193909090909, 133.65360833333332, 133.65256153846153, 133.68295, 133.76608666666667, 133.81945625, 133.86095882352942, 133.91757222222225, 133.9519105263158, 134.002315, 134.11839523809525, 134.2109681818182, 134.28744782608695, 134.36422083333335, 134.432052, 134.51158846153845, 134.6279, 134.7194035714286, 134.8027, 134.87294333333332, 134.94865483870967, 135.031665625, 135.109796969697], "out_sma_200": [135.53, 135.20749999999998, 134.79833333333332, 134.52625, 134.327, 134.17916666666667, 134.1407142857143, 133.920625, 133.85203333333334, 133.79433, 133.7193909090909, 133.65360833333332, 133.65256153846153, 133.68295, 133.76608666666667, 133.81945625, 133.86095882352942, 133.91757222222225, 133.9519105263158, 134.002315, 134.11839523809525, 134.2109681818182, 134.28744782608695, 134.36422083333335, 134.432052, 134.51158846153845, 134.6279, 134.7194035714286, 134.8027, 134.87294333333332, 134.94865483870967, 135.031665625, 135.109796969697], "out_ema_10": [135.53, 135.41272727272727, 135.15223140495868, 134.89000751314802, 134.64273341984835, 134.42405461623954, 134.33059014055962, 133.9759373877306, 133.8536396808705, 133.74843246616678, 133.60689929050008, 133.48382669222735, 133.5122218390951, 133.61509059562326, 133.85416503278267, 133.9934077540949, 134.090060889714, 134.23368618249327, 134.29483414931266, 134.41577339489217, 134.78381459582084, 135.0331210329443, 135.20346266331808, 135.37192399726024, 135.4970287250311, 135.6793871386618, 136.03804402254147, 136.24749056389757, 136.40885591591618, 136.49997302211324, 136.63088701809264, 136.80799846934852, 136.95381692946697], "out_ema_50": [135.53, 135.50470588235294, 135.4449134948097, 135.37687767148384, 135.30445109613154, 135.23133536687146, 135.1795182936608, 135.06973326253686, 135.00046136988834, 134.932796218128, 134.8558238174171, 134.7803013147733, 134.73558361615477, 134.7097960233644, 134.71843147342852, 134.71457141564701, 134.7071372424844, 134.71391617415168, 134.70827240261633, 134.71814407310197, 134.7856678349411, 134.83936713553166, 134.88370567923633, 134.9325799663251, 134.9767925166653, 135.03652614346274, 135.1390937456799, 135.21952144192775, 135.29463824812666, 135.35798576780797, 135.43100593377628, 135.51626060303997, 135.59836803037174], "out_ema_200": [135.53, 135.52358208955224, 135.50822306378555, 135.4903302969817, 135.47082452288242, 135.45061731369952, 135.43528778819007, 135.40488691467576, 135.3839756020919, 135.3629907702303, 135.3391799167952, 135.31520797732458, 135.2985392412318, 135.28639457216482, 135.28284835751643, 135.2762528514715, 135.26877769872056, 135.2649092639074, 135.25799474386852, 135.255029622039, 135.26682037206845, 135.2756579803066, 135.28256685612445, 135.29099902671027, 135.29865077768827, 135.31060450129337, 135.3339019689422, 135.35237060606715, 135.37010821197694, 135.38543051832542, 135.40368494102867, 135.42558857345625, 135.4473240105363], "out_macd": [0.0, -0.051452991452975994, -0.16337253756057635, -0.2707354578720924, -0.3661253759751446, -0.4438681850191699, -0.46222658885685064, -0.5933936962640587, -0.6157440659276574, -0.6284955627760667, -0.6556541934945699, -0.6726513635048832, -0.6216645153533591, -0.5396928877092364, -0.40135394425348636, -0.31312424275108697, -0.2480083883802422, -0.165846298620977, -0.12431364939510559, -0.05924603362672087, 0.11047071415336518, 0.21944570783685435, 0.28756633584714564, 0.35042362177148334, 0.39009330593702884, 0.4518277501586283, 0.5869435939201537, 0.6492600687313939, 0.6862970781278648, 0.6895449108102696, 0.7089607921333823, 0.7468055904106734, 0.7683443287714056], "out_signal": [0.0, -0.010290598290595199, -0.04090698614459143, -0.08687268049009163, -0.1427232195871022, -0.20295221267351576, -0.25480708791018275, -0.32252440958095796, -0.3811683408502979, -0.4306337852354517, -0.4756378668872754, -0.515040566210797, -0.5363653560393095, -0.5370308623732949, -0.5098954787493333, -0.470541231549684, -0.42603466291579567, -0.37399699005683196, -0.3240603219244867, -0.27109746426493353, -0.1947838285812738, -0.11193792129764818, -0.03203706986868941, 0.044455068459345146, 0.1135827159548819, 0.18123172279563118, 0.2623740970205357, 0.3397512913627073, 0.40906044871573877, 0.4651573411346449, 0.5139180313343924, 0.5604955431496487, 0.6020653002740001], "out_upper_bb": [null, 136.11966774773063, 136.3555851862246, 136.19991613556388, 136.02843468872595, 135.86452023985737, 135.69262094711965, 135.82178582959858, 135.67740571725943, 135.55357723813594, 135.46081386852273, 135.37540387067924, 135.30107254244555, 135.2830302917354, 135.43703961781532, 135.48925768804585, 135.5135626978121, 135.59125444633776, 135.60575524144306, 135.6739887723485, 135.9307535995244, 136.18874404397164, 136.44636935750697, 136.71061283904658, 136.9250365449064, 137.18918557392234, 137.68648569622974, 137.87973276015657, 138.0951955565258, 138.21513805003914, 138.2890208788314, 138.34145422515397, 138.42529976765468], "out_lower_bb": [null, 134.29533225226933, 133.24108148044203, 132.85258386443613, 132.62556531127404, 132.49381309347598, 132.58880762430894, 132.01946417040142, 132.02666094940724, 132.03508276186406, 131.97796794965905, 131.9318127959874, 132.0040505344775, 132.0828697082646, 132.09513371551802, 132.14965481195415, 132.20835494924674, 132.24388999810674, 132.29806581118854, 132.3306412276515, 132.16487640047558, 132.0338859560284, 131.97526064249303, 131.95301716095344, 131.99159345509366, 132.0334444260777, 131.91034430377027, 132.1980972398435, 132.36580444347422, 132.60936194996086, 132.96047912116862, 133.37554577484602, 133.68870023234535], "overall_sma_10": [142.715, 141.9675, 142.025, 142.06625, 142.138, 142.19333333333333, 142.25357142857143, 142.115625, 142.02611111111113, 141.9445, 141.76500000000001, 141.724, 141.59949999999998, 141.57, 141.4975, 141.375, 141.209, 141.17350000000002, 141.02050000000003, 140.8975, 140.927, 140.9895, 141.05, 140.9995, 140.9435, 140.97949999999997, 140.89442, 140.58942, 140.45641999999998, 140.26742, 139.93009, 139.56059, 139.17359000000002, 138.73759, 138.24159, 137.72309, 137.41967, 137.35917, 137.26067, 137.12867, 136.89600000000002, 136.7075, 136.55149999999998, 136.4625, 136.446, 136.395, 136.244, 136.01999999999998, 135.7775, 135.666, 135.67649999999998, 135.64, 135.65032000000002, 135.60332, 135.57981999999998, 135.60582, 135.63382, 135.68582, 135.65482, 135.67432, 135.71732, 135.79832000000002, 135.85299999999998, 135.972, 136.10250000000002, 136.1835, 136.294, 136.482, 136.699, 136.75500000000002, 136.797, 136.79199999999997, 136.78799999999998, 136.888, 136.922, 136.98250000000002, 137.05599999999998, 137.08100000000002, 137.245, 137.512, 137.72200000000004, 137.931, 138.06, 138.073, 138.1235, 138.176, 138.174, 138.226, 138.15681, 138.03781, 138.01781, 138.05455999999998, 138.18756, 138.33955999999998, 138.44306, 138.55156, 138.68005999999997, 138.77256, 138.90175, 139.04575, 139.16275000000002, 139.1825, 139.1165, 139.02839999999998, 139.0254, 139.0129, 139.05040000000002, 139.0944, 139.0354, 139.0154, 138.9054, 138.8919, 138.76090000000002, 138.59300000000002, 138.3635, 138.092, 137.804, 137.5165, 137.3695, 137.0845, 136.87650000000002, 136.57549999999998, 136.4325, 136.3375, 136.275, 136.16500000000002, 136.05059999999997, 135.9746, 135.85660000000001, 135.8716, 135.7286, 135.6436, 135.50259999999997, 135.4126, 135.27910000000003, 135.20159999999998, 135.16450000000003, 135.2415, 135.30450000000002, 135.2735, 135.4065, 135.5565, 135.747, 135.79, 135.8105, 135.7605, 135.63899999999998, 135.33499999999998, 135.026, 134.805, 134.41699999999997, 134.10633, 133.79433, 133.53833, 133.34283, 133.30883, 133.34563, 133.48563000000001, 133.60363, 133.66513, 133.91513, 134.04180000000002, 134.2103, 134.5573, 134.8798, 135.1128, 135.318, 135.43099999999998, 135.619, 135.9317, 136.1627, 136.4192, 136.6142, 136.6922, 136.8372, 137.00119999999998], "overall_sma_50": [142.715, 141.9675, 142.025, 142.06625, 142.138, 142.19333333333333, 142.25357142857143, 142.115625, 142.02611111111113, 141.9445, 141.85136363636363, 141.76458333333332, 141.6976923076923, 141.71178571428572, 141.71099999999998, 141.681875, 141.63911764705884, 141.5922222222222, 141.49684210526317, 141.421, 141.41119047619048, 141.41227272727272, 141.41608695652175, 141.415, 141.404, 141.41173076923076, 141.3633037037037, 141.23407857142857, 141.13807586206897, 141.0364733333333, 140.93341612903228, 140.833621875, 140.73654242424243, 140.62752647058824, 140.50045428571428, 140.38710833333334, 140.29745675675676, 140.21436578947367, 140.1438692307692, 140.0595225, 139.94868048780486, 139.8512119047619, 139.76327674418604, 139.68092954545455, 139.59946444444444, 139.51925869565218, 139.43501914893616, 139.34053958333334, 139.25277346938776, 139.180818, 139.038918, 138.92431799999997, 138.804982, 138.674582, 138.541682, 138.415682, 138.280182, 138.165582, 138.033982, 137.926782, 137.829382, 137.739182, 137.65568199999998, 137.554982, 137.462682, 137.377382, 137.297182, 137.227282, 137.16968200000002, 137.098282, 137.003382, 136.899682, 136.803282, 136.732682, 136.658382, 136.577982, 136.529498, 136.525598, 136.527398, 136.547198, 136.56176399999998, 136.57376399999998, 136.58056399999998, 136.599764, 136.634764, 136.66856399999998, 136.680364, 136.69896400000002, 136.70662600000003, 136.729026, 136.786126, 136.843176, 136.907776, 136.975176, 137.034176, 137.099876, 137.167576, 137.249476, 137.331476, 137.404976, 137.48337600000002, 137.55167600000001, 137.601012, 137.660192, 137.72329200000001, 137.781292, 137.85089200000002, 137.93119199999998, 138.00759200000002, 138.073192, 138.120992, 138.170392, 138.182592, 138.184392, 138.175492, 138.162992, 138.152892, 138.138092, 138.141692, 138.139092, 138.136892, 138.127092, 138.111492, 138.07429199999999, 138.04609200000002, 137.999492, 137.95181200000002, 137.916812, 137.864012, 137.811012, 137.738212, 137.669612, 137.600012, 137.542212, 137.477212, 137.404612, 137.34991200000002, 137.319912, 137.29354999999998, 137.25815, 137.21595000000002, 137.17, 137.1119, 137.03230000000002, 136.95069999999998, 136.8464, 136.7417, 136.6324, 136.5184, 136.41, 136.2668, 136.154766, 136.047466, 135.934286, 135.814186, 135.70558599999998, 135.600746, 135.510646, 135.432046, 135.339946, 135.268746, 135.184746, 135.137346, 135.127146, 135.117446, 135.109746, 135.103546, 135.09354599999998, 135.081946, 135.109386, 135.125986, 135.153486, 135.173686, 135.198086, 135.229886, 135.276986], "overall_sma_200": [142.715, 141.9675, 142.025, 142.06625, 142.138, 142.19333333333333, 142.25357142857143, 142.115625, 142.02611111111113, 141.9445, 141.85136363636363, 141.76458333333332, 141.6976923076923, 141.71178571428572, 141.71099999999998, 141.681875, 141.63911764705884, 141.5922222222222, 141.49684210526317, 141.421, 141.41119047619048, 141.41227272727272, 141.41608695652175, 141.415, 141.404, 141.41173076923076, 141.3633037037037, 141.23407857142857, 141.13807586206897, 141.0364733333333, 140.93341612903228, 140.833621875, 140.73654242424243, 140.62752647058824, 140.50045428571428, 140.38710833333334, 140.29745675675676, 140.21436578947367, 140.1438692307692, 140.0595225, 139.94868048780486, 139.8512119047619, 139.76327674418604, 139.68092954545455, 139.59946444444444, 139.51925869565218, 139.43501914893616, 139.34053958333334, 139.25277346938776, 139.180818, 139.11099803921567, 139.04136346153845, 138.98724716981133, 138.92581666666666, 138.86862, 138.82043035714284, 138.76814210526317, 138.7104155172414, 138.64295084745763, 138.59640166666668, 138.55465737704918, 138.51829193548386, 138.48974761904762, 138.4642828125, 138.44306307692307, 138.42089545454544, 138.3988671641791, 138.3827073529412, 138.3612188405797, 138.33334428571428, 138.3071, 138.27852916666666, 138.25663150684932, 138.2512716216216, 138.24025466666666, 138.23163289473686, 138.22446883116885, 138.2158217948718, 138.2199253164557, 138.23067625000002, 138.2348654320988, 138.2361475609756, 138.2329409638554, 138.2300488095238, 138.2265188235294, 138.2251639534884, 138.21866781609197, 138.2169784090909, 138.21283370786517, 138.20924666666667, 138.21101318681318, 138.2164097826087, 138.2280612903226, 138.2416989361702, 138.24931263157893, 138.25916354166665, 138.26623402061855, 138.27367040816327, 138.2824212121212, 138.29289699999998, 138.30524455445544, 138.31112450980393, 138.31431747572816, 138.31734326923078, 138.3232257142857, 138.330270754717, 138.33952056074767, 138.3496638888889, 138.3515018348624, 138.3585790909091, 138.35931261261263, 138.36297946428573, 138.35383805309735, 138.34152368421053, 138.32672782608697, 138.3097301724138, 138.29374957264957, 138.27905677966103, 138.2689806722689, 138.25240583333334, 138.2367661157025, 138.21646475409835, 138.19763170731707, 138.17990887096775, 138.16258960000002, 138.1395134920635, 138.11712362204725, 138.09902109375, 138.08197441860466, 138.06926692307692, 138.04530305343513, 138.02155075757577, 137.9949977443609, 137.9733932835821, 137.94899777777778, 137.92349044117648, 137.90160364963504, 137.8919543478261, 137.8821561151079, 137.86956928571428, 137.85815390070923, 137.84795563380283, 137.83779510489512, 137.82176875, 137.80151517241381, 137.7753404109589, 137.7476850340136, 137.71918716216214, 137.69046778523492, 137.66526466666667, 137.63026291390727, 137.60179605263156, 137.5735163398693, 137.54362337662337, 137.51385806451614, 137.48902564102565, 137.46729936305732, 137.4512405063291, 137.43343396226416, 137.41525625, 137.39950931677018, 137.38204320987654, 137.36718404907975, 137.36153048780488, 137.35421818181817, 137.3458795180723, 137.3385988023952, 137.3309880952381, 137.32607100591716, 137.32798823529413, 137.32718128654972, 137.32606395348836, 137.32365895953757, 137.3230632183908, 137.32467428571428, 137.32629545454546], "overall_ema_10": [142.715, 142.4431818181818, 142.38805785123964, 142.35204733283243, 142.36531145413562, 142.38434573520186, 142.42628287425606, 142.19423144257314, 142.03346208937802, 141.8837417094911, 141.70851594412906, 141.54514940883286, 141.4269404254087, 141.51204216624348, 141.54621631783556, 141.49144971459273, 141.3939134028486, 141.2850200568761, 141.01138004653498, 140.82385640171043, 140.89497341958125, 140.99316007056646, 141.0853127850089, 141.14071046046183, 141.1405812858324, 141.2250210520447, 141.02123540621838, 140.42555624145137, 140.0663641975511, 139.70702525254183, 139.36787520662511, 139.07189789632963, 138.8097346424515, 138.48614652564214, 138.06684715734357, 137.7674204014629, 137.640616692106, 137.54959547535944, 137.53421447983953, 137.39526639259597, 137.05339977576034, 136.83550890744027, 136.69632546972386, 136.59517538431953, 136.48968895080688, 136.38429095975107, 136.23441987615996, 135.9917980804945, 135.81874388404094, 135.78897226876077, 135.758250038077, 135.70947730388116, 135.79379052135732, 135.7712831538378, 135.7728680349582, 135.84507384678398, 135.84415132918687, 135.76703290569833, 135.57848146829863, 135.62784847406252, 135.70460329696024, 135.81285724296748, 135.97779228970066, 136.13819369157326, 136.31034029310538, 136.43209660344985, 136.52535176645895, 136.66619689983006, 136.7087065544064, 136.65439627178705, 136.62086967691667, 136.55343882656817, 136.5764499490103, 136.80982268555388, 136.92167310636228, 137.0422779961146, 137.15822745136649, 137.2294588238453, 137.46773903769162, 137.76087739447496, 137.9079905954795, 137.98653775993776, 137.98353089449452, 137.9847070954955, 137.97476035085995, 137.99934937797633, 137.93764949107154, 137.9617132199676, 137.94105627088257, 137.9317733125403, 138.01145089207841, 138.1380052753369, 138.34927704345745, 138.56031758101062, 138.63389620264505, 138.73591507489138, 138.7739305158202, 138.81412496748925, 138.8733749734003, 138.95639770550935, 139.06250721359854, 139.0338695383988, 138.96225689505354, 138.90166473231653, 138.90772569007714, 138.9372301100631, 139.00682463550618, 139.08467470177777, 138.98746111963635, 139.01337727970247, 138.9091268652111, 138.88383107153635, 138.601316331257, 138.30107699830117, 137.99906299861004, 137.7001424534082, 137.4710256436976, 137.30538461757075, 137.26440559619425, 137.08542276052256, 136.9535277131548, 136.73652267439937, 136.58442764269037, 136.47816807129212, 136.39395569469355, 136.1868728411129, 136.02489596091053, 135.98400578619953, 135.96873200689052, 136.0525989147286, 135.84849002114157, 135.6778554718431, 135.4618817496898, 135.39608506792803, 135.2658877828502, 135.12299909505924, 135.08699925959394, 135.35663575784957, 135.5699747109678, 135.66997930897367, 135.77725579825116, 135.89230019856913, 135.98370016246565, 135.90120922383554, 135.71644391041087, 135.4007268357907, 135.093321956556, 134.80908160081853, 134.56015767339696, 134.44194718732479, 134.06704769872027, 133.9281844807711, 133.80942366608545, 133.65680118134264, 133.5246555120076, 133.5456272370971, 133.64242228489763, 133.87652732400716, 134.01170417418766, 134.10503068797172, 134.24593419924958, 134.30485525393146, 134.42397248048937, 134.7905229385822, 135.03860967702178, 135.20795337210873, 135.3755982135435, 135.50003490199012, 135.68184673799192, 136.04005642199337, 136.24913707254004, 136.41020305935092, 136.50107523037804, 136.63178882485474, 136.8087363112448, 136.95442061829118], "overall_ema_50": [142.715, 142.6563725490196, 142.63612264513648, 142.61862763944484, 142.6110343986823, 142.60550363794968, 142.6058760443046, 142.5487828660966, 142.5002031458575, 142.44960694405918, 142.38962235801765, 142.32767638319345, 142.27149299561725, 142.2567285644166, 142.23489607169438, 142.19607661790243, 142.14740694661214, 142.09437138007834, 142.00361171811448, 141.9242543958355, 141.8964404979596, 141.87834479215724, 141.86350774148443, 141.84493881044583, 141.81729415121265, 141.80896889038078, 141.74211520840507, 141.5853655923892, 141.46241007896217, 141.33015870331658, 141.19335640122574, 141.0579306600012, 140.92350200666783, 140.77081565346518, 140.59078366705478, 140.4272235232487, 140.2955676988076, 140.17181994591317, 140.06567014411263, 139.93642817767685, 139.7630388373758, 139.60978241238067, 139.47096741581674, 139.34034124264747, 139.20993570372013, 139.080526460437, 138.9424665992434, 138.78393849731228, 138.63711737977061, 138.52017160017178, 138.4064393805572, 138.29206920877064, 138.20897629862276, 138.10940860063755, 138.0180592437498, 137.94558633223022, 137.86301431920157, 137.76720983609562, 137.64810356801343, 137.57758970260113, 137.51768422406778, 137.46993190155533, 137.4405228073767, 137.41775720708745, 137.40470790484872, 137.38805269289387, 137.37067807748628, 137.36790638817308, 137.34955711804866, 137.3127117408703, 137.2796642216205, 137.23928523253733, 137.2173524783202, 137.2425543419155, 137.2497090736051, 137.2628577373853, 137.27921625748786, 137.28983522778248, 137.3388612972812, 137.40714124640743, 137.4527435504699, 137.48753792103972, 137.50645800256757, 137.52542043383943, 137.54128629917906, 137.56358879725047, 137.56736962873086, 137.5870806236826, 137.59731667765584, 137.60879445500268, 137.63864565284572, 137.68056150959688, 137.7440689013774, 137.8133211013234, 137.85848497970287, 137.91089733344003, 137.95145037918746, 137.9923738937291, 138.03737883907309, 138.0880698649918, 138.1450083016588, 138.17481189767219, 138.1930545683517, 138.21015046763202, 138.23857593948958, 138.27118080460764, 138.31231096913282, 138.35633798995116, 138.36393257858055, 138.39397443824407, 138.39577936223452, 138.41045468136258, 138.36808390954442, 138.3124727758368, 138.2468856081569, 138.17269401568015, 138.10474523075152, 138.04416698640833, 138.0063565163531, 137.93865626080984, 137.87674817215063, 137.79373843990942, 137.71947418736397, 137.6520438270752, 137.587846029935, 137.49636187189836, 137.41007317103958, 137.34693304668508, 137.29019057426606, 137.25645761056936, 137.1652239787823, 137.07678382275162, 136.97534131989863, 136.90179852303987, 136.81466916919518, 136.72311351550127, 136.6525992599914, 136.64936007332506, 136.64467928613584, 136.62410362785602, 136.6098250542146, 136.60198877757875, 136.59387157061488, 136.55215111686528, 136.48677264169407, 136.38846783221587, 136.28342987801133, 136.1754522357364, 136.06817959904086, 135.98354510496083, 135.84222961064864, 135.74266374356438, 135.64589261636578, 135.54095565101812, 135.43856523333116, 135.36803326339663, 135.31744372365557, 135.30224985213965, 135.2754949559773, 135.24606378123312, 135.23170833883182, 135.20575899221097, 135.1961213846733, 135.24490093821552, 135.2805910975012, 135.30762674073645, 135.3398766724723, 135.36811680296358, 135.41250437931794, 135.50032773699175, 135.56658939436463, 135.62809569262484, 135.6783664497768, 135.7388226674326, 135.8120060922392, 135.88251565724943], "overall_ema_200": [142.715, 142.70012437810948, 142.6945510012129, 142.68953059324065, 142.68689844803427, 142.6847402545215, 142.6840463216407, 142.66878217913683, 142.6552619584489, 142.64088124244446, 142.62375804600222, 142.6057107022609, 142.5886887052235, 142.58178633004715, 142.57301233671336, 142.55979828361174, 142.54383014148627, 142.5264288465461, 142.49910119633174, 142.47403551278614, 142.46150779624102, 142.45129378831822, 142.44182817848423, 142.4313622264595, 142.41851285107185, 142.41041819583734, 142.38747075110265, 142.34127701228573, 142.30255783803415, 142.26064183964576, 142.21667226910202, 142.1721282664244, 142.12693296029084, 142.07621720944218, 142.01754838148753, 141.96185138266677, 141.91317624453077, 141.86568195354045, 141.8218940734057, 141.77162647068525, 141.7093714809272, 141.65111902838066, 141.5955855057102, 141.54130107281756, 141.48631300244125, 141.43082730092442, 141.3724111088754, 141.3080090082896, 141.2456407594509, 141.19001249318774, 141.13458948330526, 141.07842441381965, 141.02961621069707, 140.9762866961628, 140.92458235092735, 140.8772730738037, 140.82715095366638, 140.77334845661497, 140.71321563615115, 140.6648254308163, 140.61890676981318, 140.57593257309864, 140.5375650848091, 140.50097239739807, 140.4669826222996, 140.4322862777991, 140.39758691185088, 140.36676515153397, 140.33226997589682, 140.29324241394758, 140.25520020087347, 140.21534746255634, 140.18016987586427, 140.15708360844275, 140.12989869691597, 140.1045763218223, 140.08045118429175, 140.0552725655426, 140.04019522658197, 140.03064104522295, 140.01610730347943, 139.9994296188677, 139.97923628932674, 139.95944289341304, 139.93924943178706, 139.9210479449036, 139.89854995540205, 139.88035542848263, 139.86013398143308, 139.84053065823474, 139.82589851238166, 139.8147701689749, 139.80964807774131, 139.80666650482848, 139.79829171373567, 139.79228881111143, 139.78385807667252, 139.7760087425763, 139.76968029737654, 139.76530536904446, 139.76306352457635, 139.75452557905817, 139.74343577230135, 139.73234685914414, 139.72441305955067, 139.71790148681882, 139.71394226804452, 139.71116672308887, 139.6996128253467, 139.69394503603976, 139.68146797100454, 139.6723986379597, 139.64909118882576, 139.62223456008124, 139.59256058435903, 139.56034605118134, 139.5292978317666, 139.49975257970922, 139.47567543961264, 139.44387767404436, 139.41319232405388, 139.37684215167522, 139.34224670737996, 139.30899052123686, 139.27621449614992, 139.23620241161112, 139.19699641746573, 139.16319545808796, 139.13072585153984, 139.10385295749467, 139.06232208229574, 139.02100544466097, 138.9759208133708, 138.93735443711836, 138.89499270142565, 138.8510624257896, 138.81199712802055, 138.78968869888604, 138.76720423422051, 138.74086389358152, 138.71617868071007, 138.69323162916072, 138.67036365275115, 138.6391162532213, 138.60176186264198, 138.55577418241668, 138.50755752388517, 138.4580295883241, 138.40809894565422, 138.36334174221486, 138.30380600348636, 138.2540497248447, 138.20450694151293, 138.15242229532873, 138.10045789438018, 138.05607522876446, 138.0164923906673, 137.985781023596, 137.95229066515225, 137.91818827047413, 137.8879575414147, 137.85494303851505, 137.82613763514672, 137.81234522086666, 137.7958542236441, 137.77768651992628, 137.76129162918073, 137.74436335426353, 137.73198162934548, 137.7311857922376, 137.7258008589815, 137.71992224346923, 137.71186331567353, 137.70696915332852, 137.70595453488744, 137.70499976339605], "overall_macd": [0.0, -0.11925925925928027, -0.13794660757628208, -0.14702704733940664, -0.13371939134370336, -0.11817955383887124, -0.09309074036542597, -0.1892394963008428, -0.24964960996763352, -0.3021116692796113, -0.3629054574097381, -0.4151751722420727, -0.44461526024755926, -0.38284193591854887, -0.34563671673291196, -0.3488447448155796, -0.37051662157759324, -0.39603713332473944, -0.49248725354459566, -0.546486780741958, -0.4840478145205793, -0.41206232458054615, -0.34578238431890895, -0.29868804497641577, -0.2783299381413826, -0.22211398619779743, -0.29526087300897075, -0.537403181786857, -0.664752247846053, -0.785669581677638, -0.8912592924382636, -0.9719422932627992, -1.0328541338716377, -1.1166699162988607, -1.237418236818172, -1.298774690366713, -1.280193282857823, -1.2454620572271438, -1.178131757291652, -1.1673956903075577, -1.245794547339301, -1.2658985572947756, -1.2500723707095176, -1.2178430522087353, -1.1886851183154192, -1.1606703824353133, -1.1534147303077305, -1.1872353478111108, -1.189035143885718, -1.1278351534155604, -1.0698256434640996, -1.0225552223515422, -0.9193666562679255, -0.8681851112591517, -0.8094168339872283, -0.7230380773327454, -0.6734474494429605, -0.6604240520997564, -0.6977370706815691, -0.6296747681951729, -0.553219405640931, -0.46707096596861675, -0.3607487301459571, -0.2621686453259713, -0.16399714131796372, -0.09358930038499125, -0.04015194010548839, 0.03049159789247824, 0.053582784667042915, 0.03197522120359508, 0.019468153291171575, -0.008102548387114439, 0.004690805550268351, 0.1087916862071836, 0.15441155924372651, 0.20115748188780458, 0.24306773487802502, 0.2627630301281556, 0.3541737254936379, 0.46483254692819287, 0.5055500560643225, 0.5133424058882099, 0.4840817978483756, 0.4572356599499585, 0.42620537344893705, 0.4113958284871444, 0.35920720119813154, 0.3469316988925186, 0.3156590780104409, 0.29090293255569577, 0.30648255725577656, 0.3421192141318272, 0.41340583460015523, 0.4812981345727678, 0.4855294449835412, 0.5016590534822001, 0.48863627890443695, 0.47685334977478533, 0.4737544355019736, 0.4810842954249779, 0.49809675780994667, 0.4550940231222569, 0.3950765640578595, 0.3426745483913578, 0.32212397146304284, 0.3131213944227227, 0.3224427782866144, 0.33524508441033163, 0.2708566338302205, 0.26359096304716445, 0.19985186527642895, 0.17396109790306014, 0.03682205112446013, -0.10135608582319833, -0.2331895995476998, -0.3565555764025703, -0.44236589358052925, -0.4949823427247395, -0.489083750541738, -0.5427064062326394, -0.572152003640241, -0.6365649132486055, -0.6686084758961783, -0.6781171534588282, -0.6766425600568482, -0.7284030061372562, -0.7573845179536818, -0.7312545398274608, -0.6944717416963613, -0.6154598999503946, -0.6662003669590888, -0.699957708724213, -0.751933315990641, -0.7354249363162637, -0.7476143831660806, -0.7645991135109114, -0.7336942827154189, -0.5698948365626393, -0.4382582922941083, -0.362836403852441, -0.2884422017530994, -0.21490324339316658, -0.1560347917619822, -0.17713746023596855, -0.24310522088953235, -0.36421266617779224, -0.4764853066038768, -0.5733771438994779, -0.6499348267504672, -0.6650163751180287, -0.7913051509032414, -0.8075780646847761, -0.8133818795884338, -0.8329902031786105, -0.8420509672087917, -0.7829156573497187, -0.6927222874333268, -0.5461978832260854, -0.4499044282691216, -0.3769120697897961, -0.28710994198075923, -0.23820958609641707, -0.1660715911887678, 0.010402012698307317, 0.1258112235762212, 0.2000399645936568, 0.26868026066608763, 0.3138123415129428, 0.38069573999393924, 0.5206562859264352, 0.5875238784840633, 0.628830124750209, 0.6360776951894991, 0.6592365871839263, 0.7005806012857079, 0.7253876710089173], "overall_signal": [0.0, -0.023851851851856055, -0.04667080299674126, -0.06674205186527433, -0.08013751976096015, -0.08774592657654237, -0.0888148893343191, -0.10889981072762384, -0.13704977057562578, -0.1700621503164229, -0.20863081173508596, -0.24993968383648332, -0.2888747991186985, -0.3076682264786686, -0.3152619245295173, -0.3219784885867298, -0.3316861151849025, -0.3445563188128699, -0.3741425057592151, -0.40861136075576365, -0.4236986515087268, -0.42137138612309066, -0.40625358576225434, -0.3847404776050867, -0.36345836971234585, -0.3351894930094362, -0.3272037690093431, -0.36924365156484595, -0.42834537082108737, -0.4998102129923976, -0.5781000288815707, -0.6568684817578164, -0.7320656121805807, -0.8089864730042368, -0.8946728257670238, -0.9754931986869617, -1.036433215521134, -1.078238983862336, -1.0982175385481994, -1.1120531689000712, -1.138801444587917, -1.1642208671292888, -1.1813911678453346, -1.1886815447180148, -1.1886822594374957, -1.1830798840370593, -1.1771468532911935, -1.179164552195177, -1.1811386705332854, -1.1704779671097405, -1.1503475023806122, -1.1247890463747983, -1.0837045683534239, -1.0406006769345695, -0.9943639083451012, -0.9400987421426301, -0.8867684836026962, -0.8414995973021082, -0.8127470919780004, -0.7761326272214351, -0.7315499829053344, -0.6786541795179909, -0.6150730896435842, -0.5444922007800617, -0.4683931888876421, -0.393432411187112, -0.3227763169707873, -0.2521227339981342, -0.19098163026509876, -0.14639025997136002, -0.11321857731885371, -0.09219537153250586, -0.07281813611595102, -0.0364961716513241, 0.0016853745276860232, 0.041579795999709734, 0.08187738377537279, 0.11805451304592936, 0.16527835553547107, 0.22518919381401545, 0.2812613662640769, 0.32767757418890353, 0.35895841892079794, 0.3786138671266301, 0.3881321683910915, 0.3927849004103021, 0.386069360567868, 0.37824182823279817, 0.36572527818832673, 0.35076080906180057, 0.3419051587005958, 0.34194796978684205, 0.35623954274950476, 0.3812512611141574, 0.4021068978880342, 0.42201732900686745, 0.4353411189863814, 0.4436435651440622, 0.44966573921564457, 0.45594945045751123, 0.4643789119279983, 0.46252193416685006, 0.449032860145052, 0.4277611977943132, 0.40663375252805917, 0.38793128090699186, 0.37483358038291636, 0.3669158811883994, 0.3477040317167637, 0.3308814179828438, 0.30467550744156086, 0.2785326255338607, 0.23019051065198062, 0.16388119135694484, 0.08446703317601592, -0.003737488739701325, -0.09146316970786691, -0.17216700431124143, -0.23555035355734077, -0.2969815640924005, -0.3520156520019686, -0.40892550425129603, -0.4608620985802725, -0.5043131095559836, -0.5387789996561565, -0.5767038009523764, -0.6128399443526376, -0.6365228634476022, -0.6481126390973541, -0.6415820912679622, -0.6465057464061875, -0.6571961388697927, -0.6761435742939623, -0.6879998466984227, -0.6999227539919544, -0.7128580258957458, -0.7170252772596805, -0.6875991891202723, -0.6377310097550395, -0.5827520885745199, -0.5238901112102359, -0.46209273764682207, -0.4008811484698541, -0.356132410823077, -0.33352697283636806, -0.3396641115046529, -0.3670283505244977, -0.40829810919949383, -0.4566254527096886, -0.4983036371913566, -0.5569039399337337, -0.6070387648839422, -0.6483073878248405, -0.6852439508955946, -0.7166053541582341, -0.729867414796531, -0.7224383893238902, -0.6871902881043292, -0.6397331161372878, -0.5871689068677894, -0.5271571138903834, -0.4693676083315902, -0.40870840490302573, -0.32488632138275914, -0.23474681239096307, -0.14778945699403911, -0.06449551346201376, 0.011166057532977551, 0.08507199402516989, 0.17218885240542298, 0.25525585762115105, 0.3299707110469627, 0.39119210787547, 0.44480100373716125, 0.4959569232468706, 0.5418430727992799], "overall_upper_bb": [null, 144.0817492757478, 143.53321086058946, 143.30870388915108, 143.26082233679244, 143.23355766811244, 143.2552319546599, 143.32761789837616, 143.2806107900447, 143.23497321208583, 143.22266295386575, 143.20367685062647, 143.1575131607688, 143.11829589168255, 143.06636078486238, 143.01184680421238, 142.97425450939784, 142.94724000904804, 143.0542338369248, 143.08171512814272, 142.8921926073253, 142.9022435338454, 142.8278817307542, 142.73249043544453, 142.56558814033252, 142.40355585607006, 142.16736691368484, 142.7314812236621, 142.8697615152842, 143.00524176822043, 143.13549221001162, 143.22791858666818, 143.27395129593086, 143.19722683771556, 143.18663957127438, 143.12177878829434, 142.9795924803978, 142.81655315153716, 142.73790607570376, 142.6470356795616, 142.41951918402572, 142.0300829412804, 141.52047550463496, 140.93102435620682, 140.2950147831267, 139.29027384667026, 138.643434731875, 138.6406931572177, 138.41773128481606, 138.18061889247528, 137.96439081022763, 137.73945103686697, 137.5089670172382, 137.38217583374427, 137.36485128477463, 137.3410791085166, 137.18230801630526, 136.9789102690494, 136.66877361560512, 136.48779583812976, 136.52806674346974, 136.59096709213642, 136.72148832208615, 136.86560958655892, 137.06319844611946, 137.218809612156, 137.35741549848942, 137.50473670360904, 137.55281775991477, 137.57157367510555, 137.5886587936449, 137.57692356535742, 137.61211221164376, 137.85395668177895, 137.96780731775394, 138.1045725936999, 138.2295654325934, 138.26423964070193, 138.31762214137993, 138.67342173417083, 138.8380399649853, 138.94262251930576, 138.997155059779, 139.0495288649194, 139.09244482451473, 139.1480352323585, 139.15525630129764, 139.19908828861296, 139.20683483896912, 139.15384192306507, 139.12670372604651, 139.04692842578334, 139.1415743223111, 139.38828998232594, 139.45155616526148, 139.55118425360357, 139.59569207280944, 139.6172122540448, 139.6834288996349, 139.72606468234804, 139.85607455321525, 139.88602380914176, 139.88221975361398, 139.8743203362957, 139.8743451374922, 139.8921228731624, 139.8645309980149, 139.88961780684912, 139.80041780366065, 139.69114503095165, 139.68049838048995, 139.67755174544675, 139.92269424474242, 140.10033692973192, 140.30480301458442, 140.45187212541828, 140.53641133677027, 140.5532206827227, 140.47782485402257, 140.41422983694213, 140.26101342131503, 140.2342179337179, 140.1867822258849, 140.10118481869796, 139.93581519526185, 139.7638369903363, 139.47100265557972, 139.04227970936898, 138.7731613494699, 138.28434629498224, 137.98396925953026, 137.45001079665613, 137.36417231265798, 137.24244790920886, 137.19366991708335, 137.18451972864995, 137.10087204373986, 137.10272088086603, 136.97828688887782, 136.95518066956603, 136.93886753396177, 137.0205014441778, 137.08397894721776, 137.050138533012, 137.01370400961986, 137.10535933986804, 137.2086906392264, 137.2668786452473, 137.28460063292198, 137.14157271297185, 137.3278544657625, 137.35233579440984, 137.38312502419248, 137.39124510209948, 137.4117660543771, 137.40051685812887, 137.35891278925686, 137.11597697388942, 136.8338532544689, 136.61036171522787, 136.36750104832075, 136.01956790646312, 135.67398877234967, 135.93075359952545, 136.18874404397255, 136.44636935750785, 136.71061283904737, 136.9250365449072, 137.1891855739231, 137.68648569623045, 137.87973276015728, 138.09519555652653, 138.2151380500399, 138.28902087883222, 138.34145422515485, 138.42529976765556], "overall_lower_bb": [null, 139.8532507242522, 140.51678913941055, 140.82379611084892, 141.01517766320757, 141.15310899855422, 141.25191090248296, 140.90363210162383, 140.77161143217756, 140.65402678791418, 140.4800643188615, 140.32548981604018, 140.23787145461583, 140.3052755368889, 140.3556392151376, 140.3519031957876, 140.30398078471984, 140.23720443539636, 139.93945037360155, 139.76028487185727, 139.7998073926747, 139.81125646615462, 139.82161826924585, 139.83700956455547, 139.87541185966745, 139.95094414392997, 139.93605308631518, 139.03143877633792, 138.60715848471574, 138.15967823177957, 137.72159778998835, 137.32217141333183, 136.9496387040691, 136.5398631622844, 135.99845042872562, 135.58081121170565, 135.33449751960217, 135.13203684846286, 134.97918392429622, 134.7490543204384, 134.40657081597425, 134.23800705871957, 134.20461449536506, 134.26906564379317, 134.3925752168733, 134.82781615332974, 135.02023526812496, 134.7384768427823, 134.62043871518392, 134.61405110752472, 134.60810918977236, 134.608048963133, 134.6928529827618, 134.6836441662557, 134.66096871522538, 134.65974089148338, 134.69551198369473, 134.7269097309506, 134.76354638439489, 134.8525241618702, 134.86575325653027, 134.84735290786355, 134.78183167791383, 134.70971041344112, 134.61912155388055, 134.57051038784397, 134.57040450151058, 134.66308329639097, 134.8010022400852, 134.85774632489446, 134.9256612063551, 135.01339643464254, 135.02888778835626, 135.00604331822106, 135.05669268224605, 135.06142740630014, 135.12043456740662, 135.29876035929806, 135.6263778586201, 135.59357826582917, 135.6809600350147, 135.78037748069426, 135.850844940221, 135.91147113508055, 135.95305517548533, 136.0104647676415, 136.07474369870238, 136.107911711387, 136.1949751610309, 136.3959680769349, 136.61310627395352, 136.93863157421669, 137.10598567768886, 137.0242700176741, 137.1150038347385, 137.17637574639642, 137.25836792719056, 137.3813477459552, 137.3751311003651, 137.35749531765194, 137.3244854467847, 137.35103619085828, 137.421840246386, 137.49363966370427, 137.59411486250778, 137.67233712683753, 137.86592900198508, 137.9773421931509, 138.13673219633938, 138.37000496904835, 138.38765161951, 138.39684825455322, 137.95470575525755, 137.52106307026807, 137.0840969854156, 136.6530278745817, 136.31798866322973, 136.05767931727732, 135.92707514597743, 135.68567016305792, 135.52088657868504, 135.2331820662821, 135.00661777411509, 134.8293151813021, 134.7026848047381, 134.4931630096637, 134.38359734442028, 134.44882029063103, 134.4529386505301, 134.67175370501775, 134.62113074046974, 134.7690892033439, 134.57092768734205, 134.5076520907911, 134.36043008291665, 134.18208027135006, 134.11422795626015, 134.11337911913395, 134.18281311112216, 134.18991933043398, 134.19623246603825, 134.17959855582222, 134.16562105278223, 134.15246146698797, 134.07589599038016, 133.85674066013198, 133.59480936077364, 133.30962135475272, 133.045899367078, 132.9369272870281, 132.49564553423752, 132.31049420559015, 132.15820497580754, 131.93708489790052, 131.7415639456229, 131.6688131418711, 131.62571721074318, 131.70465302611058, 131.79577674553113, 131.85976828477212, 131.96462895167926, 132.12856209353686, 132.33064122765035, 132.16487640047458, 132.03388595602743, 131.97526064249215, 131.95301716095258, 131.9915934550928, 132.03344442607687, 131.91034430376956, 132.19809723984272, 132.36580444347348, 132.6093619499601, 132.9604791211678, 133.37554577484514, 133.68870023234442]}, "alignment": "inconsistent"}

755_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686159900.0, 1686163500.0, 1686167100.0, 1686170700.0, 1686174300.0, 1686177900.0, 1686181500.0, 1686248100.0, 1686251700.0, 1686255300.0, 1686258900.0, 1686262500.0, 1686266100.0, 1686332700.0, 1686336300.0, 1686339900.0, 1686343500.0, 1686347100.0, 1686350700.0, 1686354300.0, 1686593700.0, 1686597300.0, 1686600900.0, 1686604500.0, 1686608100.0, 1686611700.0, 1686678300.0, 1686681900.0, 1686685500.0, 1686689100.0, 1686692700.0, 1686696300.0, 1686699900.0, 1686766500.0, 1686770100.0, 1686773700.0, 1686777300.0, 1686780900.0, 1686784500.0, 1686851100.0, 1686854700.0, 1686858300.0, 1686861900.0, 1686865500.0, 1686869100.0, 1686872700.0, 1686939300.0, 1686942900.0, 1686946500.0, 1686950100.0, 1686953700.0, 1686957300.0, 1687283100.0, 1687286700.0, 1687290300.0, 1687293900.0, 1687297500.0, 1687301100.0, 1687304700.0, 1687371300.0, 1687374900.0, 1687378500.0, 1687382100.0, 1687385700.0, 1687389300.0, 1687455900.0, 1687459500.0, 1687463100.0, 1687466700.0, 1687470300.0, 1687473900.0, 1687477500.0, 1687544100.0, 1687547700.0, 1687551300.0, 1687554900.0, 1687558500.0, 1687562100.0, 1687801500.0, 1687805100.0, 1687808700.0, 1687812300.0, 1687815900.0, 1687819500.0, 1687823100.0, 1687889700.0, 1687893300.0, 1687896900.0, 1687900500.0, 1687904100.0, 1687907700.0, 1687974300.0, 1687977900.0, 1687981500.0, 1687985100.0, 1687988700.0, 1687992300.0, 1687995900.0, 1688062500.0, 1688066100.0, 1688069700.0, 1688073300.0, 1688076900.0, 1688080500.0, 1688147100.0, 1688150700.0, 1688154300.0, 1688157900.0, 1688161500.0, 1688165100.0, 1688168700.0, 1688408100.0, 1688411700.0, 1688415300.0, 1688579100.0, 1688582700.0, 1688586300.0, 1688589900.0, 1688593500.0, 1688597100.0, 1688600700.0, 1688667300.0, 1688670900.0, 1688674500.0, 1688678100.0, 1688681700.0, 1688685300.0], "input_window": [[45.485, 45.395, 45.533, 45.545, 45.685, 45.47, 45.495, 45.77, 45.695, 45.53, 45.715, 45.735, 45.665, 45.92, 46.56, 46.2195, 46.27, 46.315, 46.23, 46.225, 46.24, 46.02, 46.07, 46.025, 45.9, 46.11, 46.8, 46.71, 46.75, 46.805, 46.635, 46.8207, 46.785, 47.135, 47.31, 47.24, 47.23, 47.155, 47.46, 45.825, 44.5522, 45.315, 45.265, 45.9238, 45.87, 45.93, 45.705, 46.2, 46.215, 46.155, 46.165, 45.965, 46.44, 45.945, 45.8809, 45.855, 45.87, 45.87, 45.865, 45.8, 46.06, 46.045, 45.82, 45.715, 45.715, 45.84, 45.625, 45.79, 45.725, 45.85, 45.95, 45.9422, 46.5, 46.97, 46.75, 46.355, 46.235, 46.2, 46.26, 46.175, 46.42, 46.455, 46.48, 46.325, 46.505, 46.84, 46.835, 46.78, 46.68, 46.67, 46.71, 46.55, 46.85, 46.715, 46.805, 46.72, 46.81, 47.05, 46.77, 46.625, 46.57, 46.62, 46.42, 46.47, 46.765, 46.71, 46.725, 46.96, 46.845, 46.975, 47.075, 46.98, 47.32, 47.2, 47.51, 46.985, 46.85, 46.84, 46.88, 46.995, 47.01, 47.41, 47.28, 47.275, 47.245, 47.2468, 47.385], [45.5, 45.44, 45.545, 45.56, 45.71, 45.48, 45.5, 45.785, 45.705, 45.53, 45.74, 45.74, 45.68, 45.96, 46.6062, 46.22, 46.27, 46.32, 46.23, 46.23, 46.305, 46.02, 46.07, 46.03, 45.9, 46.13, 46.8, 46.75, 46.755, 46.81, 46.64, 46.86, 46.79, 47.15, 47.34, 47.255, 47.255, 47.17, 47.465, 45.98, 44.65, 45.34, 45.2754, 45.935, 45.885, 45.93, 45.795, 46.245, 46.235, 46.155, 46.17, 45.975, 46.555, 45.98, 45.9, 45.86, 45.875, 45.87, 45.875, 45.825, 46.065, 46.045, 45.825, 45.72, 45.72, 45.86, 45.625, 45.79, 45.725, 45.85, 45.95, 45.9422, 46.52, 46.97, 46.75, 46.38, 46.235, 46.21, 46.31, 46.175, 46.45, 46.455, 46.5, 46.33, 46.53, 46.86, 46.855, 46.785, 46.685, 46.7, 46.72, 46.61, 46.85, 46.745, 46.82, 46.735, 46.815, 47.07, 46.8, 46.6393, 46.57, 46.63, 46.42, 46.47, 46.77, 46.725, 46.76, 46.965, 46.855, 46.985, 47.08, 47.01, 47.325, 47.215, 47.55, 46.9899, 46.87, 46.85, 46.88, 47, 47.02, 47.45, 47.2825, 47.295, 47.245, 47.27, 47.395], [45.455, 45.395, 45.53, 45.545, 45.68, 45.46, 45.47, 45.75, 45.69, 45.505, 45.71, 45.7312, 45.66, 45.92, 46.56, 46.185, 46.27, 46.315, 46.2201, 46.22, 46.24, 45.995, 46.055, 46.01, 45.885, 46.11, 46.76, 46.705, 46.75, 46.8, 46.63, 46.8207, 46.765, 47.11, 47.26, 47.235, 47.23, 47.15, 47.43, 45.8001, 44.35, 45.27, 45.26, 45.92, 45.87, 45.86, 45.7, 46.17, 46.21, 46.155, 46.16, 45.95, 46.44, 45.9307, 45.8809, 45.855, 45.865, 45.84, 45.86, 45.79, 46.05, 46.02, 45.815, 45.715, 45.7, 45.84, 45.615, 45.785, 45.72, 45.815, 45.925, 45.935, 46.48, 46.9, 46.71, 46.355, 46.21, 46.19, 46.26, 46.12, 46.42, 46.445, 46.47, 46.325, 46.505, 46.84, 46.83, 46.78, 46.68, 46.665, 46.7, 46.55, 46.78, 46.71, 46.8, 46.72, 46.8, 47.045, 46.77, 46.62, 46.56, 46.62, 46.41, 46.4408, 46.72, 46.71, 46.725, 46.96, 46.84, 46.9714, 47.06, 46.98, 47.31, 47.2, 47.49, 46.95, 46.85, 46.84, 46.875, 46.995, 47.005, 47.4, 47.2515, 47.27, 47.235, 47.245, 47.38], [45.47, 45.435, 45.545, 45.555, 45.7, 45.47, 45.49, 45.785, 45.705, 45.505, 45.74, 45.74, 45.675, 45.945, 46.595, 46.2, 46.27, 46.32, 46.23, 46.225, 46.28, 46, 46.0614, 46.017, 45.885, 46.13, 46.76, 46.75, 46.755, 46.8, 46.635, 46.835, 46.775, 47.11, 47.29, 47.255, 47.255, 47.165, 47.4469, 45.81, 44.6, 45.295, 45.265, 45.935, 45.87, 45.905, 45.79, 46.2, 46.215, 46.155, 46.165, 45.975, 46.55, 45.9307, 45.895, 45.855, 45.87, 45.85, 45.87, 45.81, 46.065, 46.02, 45.815, 45.72, 45.705, 45.86, 45.615, 45.788, 45.7242, 45.82, 45.93, 45.935, 46.52, 46.905, 46.71, 46.38, 46.21, 46.19, 46.31, 46.12, 46.445, 46.445, 46.5, 46.33, 46.525, 46.85, 46.84, 46.78, 46.6821, 46.7, 46.715, 46.61, 46.7841, 46.725, 46.815, 46.73, 46.815, 47.07, 46.8, 46.6393, 46.57, 46.625, 46.415, 46.4408, 46.72, 46.715, 46.7501, 46.965, 46.855, 46.985, 47.08, 47.005, 47.315, 47.215, 47.49, 46.955, 46.87, 46.84, 46.88, 47, 47.015, 47.43, 47.28, 47.295, 47.235, 47.27, 47.385], [17624, 18026, 4327, 4315, 7676, 9105, 42459, 8767, 5442, 10550, 3792, 1331, 9308, 7676, 9987, 13107, 2199, 1892, 3285, 10540, 30183, 7767, 3402, 4853, 14973, 7833, 5932, 8024, 4730, 3399, 2750, 40445, 16687, 6414, 21541, 14222, 12785, 5428, 14724, 63965, 111677, 27382, 10922, 29891, 8545, 211698, 16485, 18118, 7670, 439, 12434, 14719, 30194, 16358, 5511, 2410, 5349, 5994, 11902, 7475, 4693, 7452, 6818, 841, 9865, 9214, 1915, 8259, 1698, 7222, 5664, 10534, 24611, 25404, 7421, 5625, 2656, 6065, 7659, 5611, 6083, 3817, 1976, 1583, 15049, 2552, 10165, 1651, 5598, 9456, 14217, 42587, 18721, 13594, 1885, 3645, 19947, 16005, 8590, 4032, 2373, 3041, 3796, 7429, 2526, 5989, 9942, 4501, 4574, 5313, 14589, 5291, 4458, 5090, 15403, 4192, 5853, 2720, 5066, 3790, 17199, 5209, 5715, 8364, 4536, 2882, 15985]], "output_timestamps": [1688751900.0, 1688755500.0, 1688759100.0, 1688762700.0, 1688766300.0, 1688769900.0, 1688773500.0, 1689012900.0, 1689016500.0, 1689020100.0, 1689023700.0, 1689027300.0, 1689030900.0, 1689097500.0, 1689101100.0, 1689104700.0, 1689108300.0, 1689111900.0, 1689115500.0, 1689119100.0, 1689185700.0, 1689189300.0, 1689192900.0, 1689196500.0, 1689200100.0, 1689203700.0, 1689270300.0, 1689273900.0, 1689277500.0, 1689281100.0, 1689284700.0, 1689288300.0, 1689291900.0], "output_window": [[47.18, 47.16, 47.385, 47.515, 47.42, 47.31, 47.155, 47.42, 47.3162, 47.275, 47.13, 47.07, 46.935, 47.2, 47.29, 47.23, 47.29, 47.345, 47.365, 47.55, 47.33, 47.29, 47.115, 47.345, 47.4264, 47.28, 47.42, 47.225, 47.31, 47.31, 47.05, 47.01, 47.1], [47.19, 47.21, 47.4, 47.5175, 47.43, 47.315, 47.16, 47.435, 47.32, 47.295, 47.1306, 47.07, 46.95, 47.2, 47.295, 47.245, 47.29, 47.345, 47.365, 47.55, 47.37, 47.29, 47.12, 47.3553, 47.4264, 47.285, 47.42, 47.23, 47.32, 47.325, 47.05, 47.01, 47.1099], [47.16, 47.16, 47.385, 47.5, 47.42, 47.31, 47.145, 47.41, 47.31, 47.275, 47.105, 47.05, 46.93, 47.18, 47.26, 47.225, 47.285, 47.3133, 47.355, 47.53, 47.32, 47.24, 47.085, 47.32, 47.415, 47.25, 47.34, 47.21, 47.305, 47.31, 47.03, 46.99, 47.09], [47.18, 47.205, 47.4, 47.505, 47.425, 47.3113, 47.155, 47.42, 47.32, 47.285, 47.11, 47.05, 46.93, 47.18, 47.26, 47.245, 47.29, 47.325, 47.355, 47.535, 47.35, 47.24, 47.09, 47.325, 47.425, 47.255, 47.35, 47.21, 47.31, 47.3141, 47.045, 46.99, 47.095], [8737, 6580, 2869, 10857, 3961, 693, 22588, 8358, 9693, 4149, 2419, 3544, 5131, 4333, 4734, 3396, 503, 4511, 2826, 17315, 11736, 7555, 4944, 8954, 4381, 14097, 12054, 12199, 4117, 7419, 3992, 4907, 20471]], "text": {"content": "Here's Why Kroger (KR) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2023-07-07T13:40:07Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nKR Quick QuoteKR\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Kroger (KR Quick QuoteKR  -  Free Report)\nThe Kroger Co., which operates in the thin-margin grocery industry, has been undergoing a complete makeover, not only with respect to products but also in terms of the way consumers prefer shopping grocery. The company is launching plant-based products as well as eyeing technological expansion.\u00a0 It acquired meal kit company Home Chef and partnered with British online grocery delivery firm Ocado that reinforces its position in the online ordering, automated fulfillment and home delivery space. It has also introduced grocery delivery service Kroger Ship and inked a deal with driverless car company Nuro.\nKR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 10.46; value investors should take notice.\nFour analysts revised their earnings estimate upwards in the last 60 days for fiscal 2024. The Zacks Consensus Estimate has increased $0.01 to $4.52 per share. KR boasts an average earnings surprise of 7.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, KR should be on investors' short list.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688737207000, "published_utc": "2023-07-07T13:40:07Z", "article_url": "https://www.zacks.com/stock/news/2118061/heres-why-kroger-kr-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0030443192621683, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.16348735339833817, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.573784913129536, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [45.47, 45.4525, 45.48333333333333, 45.50125, 45.541000000000004, 45.52916666666667, 45.52357142857143, 45.55625, 45.57277777777777, 45.566, 45.593, 45.62349999999999, 45.6365, 45.6755, 45.765, 45.838, 45.916, 45.969500000000004, 46.022, 46.094, 46.148, 46.174, 46.21264, 46.21984, 46.14884, 46.14184, 46.19084, 46.23384, 46.28634, 46.34384, 46.37934, 46.46284, 46.534200000000006, 46.6435, 46.784, 46.896499999999996, 46.946, 46.9875, 47.056689999999996, 46.95769, 46.75419, 46.600190000000005, 46.44919, 46.33169, 46.18969, 46.05469, 45.908190000000005, 45.81169, 45.688500000000005, 45.723, 45.8795, 45.947500000000005, 46.076, 46.07557, 46.078070000000004, 46.07307, 46.08107, 46.04607, 46.01157, 45.977070000000005, 45.96707, 45.97157, 45.898070000000004, 45.876999999999995, 45.858, 45.85850000000001, 45.833, 45.8268, 45.812219999999996, 45.813219999999994, 45.79971999999999, 45.791219999999996, 45.861720000000005, 45.980219999999996, 46.08072, 46.13272, 46.192220000000006, 46.232420000000005, 46.291000000000004, 46.321000000000005, 46.3725, 46.423500000000004, 46.421499999999995, 46.364, 46.3455, 46.3925, 46.4555, 46.5145, 46.55171, 46.60971, 46.63671, 46.65321, 46.68162, 46.72112, 46.750119999999995, 46.73812, 46.73562, 46.76462, 46.776410000000006, 46.77034, 46.75584, 46.75734, 46.72043, 46.692009999999996, 46.68251, 46.68101, 46.67452, 46.66402, 46.66952, 46.70409, 46.75509, 46.79309, 46.883089999999996, 46.96051, 47.03751, 47.061510000000006, 47.0735, 47.061, 47.0635, 47.065, 47.058499999999995, 47.101, 47.097500000000004, 47.10549999999999, 47.08, 47.1115, 47.163], "in_sma_50": [45.47, 45.4525, 45.48333333333333, 45.50125, 45.541000000000004, 45.52916666666667, 45.52357142857143, 45.55625, 45.57277777777777, 45.566, 45.58181818181818, 45.595, 45.60115384615385, 45.62571428571429, 45.690333333333335, 45.722187500000004, 45.754411764705885, 45.78583333333333, 45.80921052631579, 45.83, 45.85142857142857, 45.85818181818182, 45.867017391304344, 45.873266666666666, 45.873736, 45.88359230769231, 45.916051851851854, 45.945835714285714, 45.97373793103448, 46.001279999999994, 46.02172258064516, 46.0471375, 46.06919393939394, 46.09980588235294, 46.13381142857143, 46.16495555555556, 46.19441621621622, 46.219957894736844, 46.25141794871795, 46.240382499999996, 46.20037317073171, 46.17881666666666, 46.15756511627907, 46.15250681818182, 46.14622888888889, 46.14098478260869, 46.1335170212766, 46.13490208333334, 46.136536734693884, 46.136905999999996, 46.150806, 46.16160599999999, 46.181706000000005, 46.18922, 46.19312, 46.20081999999999, 46.208420000000004, 46.209720000000004, 46.21302, 46.219120000000004, 46.22562, 46.23122, 46.23402, 46.229519999999994, 46.21171999999999, 46.20492, 46.19182000000001, 46.181180000000005, 46.171063999999994, 46.162964, 46.155964, 46.154664000000004, 46.163836, 46.181596, 46.19809599999999, 46.203096, 46.192096, 46.180896000000004, 46.171996, 46.158396, 46.154596, 46.146795999999995, 46.141296000000004, 46.125696, 46.110396, 46.102295999999996, 46.093996, 46.086296000000004, 46.071000000000005, 46.0888, 46.1311, 46.157399999999996, 46.187782, 46.203582, 46.222482, 46.23898200000001, 46.259482, 46.27688199999999, 46.288582, 46.298268, 46.306368, 46.319368000000004, 46.316668, 46.32687, 46.34337000000001, 46.36057000000001, 46.37817199999999, 46.400472, 46.420172, 46.443672, 46.463972000000005, 46.483672, 46.513672, 46.543572000000005, 46.579272, 46.601172000000005, 46.626272, 46.647312, 46.670428, 46.694027999999996, 46.715728000000006, 46.745627999999996, 46.76082799999999, 46.768628, 46.779128, 46.796928, 46.820428], "in_sma_200": [45.47, 45.4525, 45.48333333333333, 45.50125, 45.541000000000004, 45.52916666666667, 45.52357142857143, 45.55625, 45.57277777777777, 45.566, 45.58181818181818, 45.595, 45.60115384615385, 45.62571428571429, 45.690333333333335, 45.722187500000004, 45.754411764705885, 45.78583333333333, 45.80921052631579, 45.83, 45.85142857142857, 45.85818181818182, 45.867017391304344, 45.873266666666666, 45.873736, 45.88359230769231, 45.916051851851854, 45.945835714285714, 45.97373793103448, 46.001279999999994, 46.02172258064516, 46.0471375, 46.06919393939394, 46.09980588235294, 46.13381142857143, 46.16495555555556, 46.19441621621622, 46.219957894736844, 46.25141794871795, 46.240382499999996, 46.20037317073171, 46.17881666666666, 46.15756511627907, 46.15250681818182, 46.14622888888889, 46.14098478260869, 46.1335170212766, 46.13490208333334, 46.136536734693884, 46.136905999999996, 46.1374568627451, 46.13433269230769, 46.14217547169811, 46.13825925925926, 46.13383636363636, 46.12885714285714, 46.12431578947369, 46.11958620689656, 46.11535593220339, 46.11026666666667, 46.109524590163936, 46.10808064516129, 46.10342857142857, 46.0974375, 46.0914, 46.087893939393936, 46.08083582089552, 46.07652941176471, 46.071423188405795, 46.06783142857143, 46.06589014084507, 46.06407222222222, 46.07031780821918, 46.0815972972973, 46.089976, 46.09379210526316, 46.0953012987013, 46.09651538461539, 46.09921772151899, 46.0994775, 46.10374320987655, 46.10790487804878, 46.11262891566265, 46.11521666666666, 46.12003764705882, 46.128525581395344, 46.13670344827586, 46.14401363636364, 46.1500595505618, 46.15617, 46.16231098901099, 46.16717717391304, 46.17381075268817, 46.1796744680851, 46.18636210526316, 46.192025, 46.19844742268041, 46.207340816326536, 46.21332727272727, 46.217587, 46.22107623762376, 46.225036274509804, 46.226880582524274, 46.2289375, 46.23361428571428, 46.23815566037736, 46.24294018691589, 46.249625925925926, 46.25517981651376, 46.26181454545455, 46.26918558558559, 46.27575535714286, 46.28495221238938, 46.29311052631579, 46.303518260869566, 46.309134482758616, 46.3139282051282, 46.31838644067796, 46.32310588235294, 46.32874666666667, 46.33441818181819, 46.34339836065573, 46.35101300813008, 46.35862580645161, 46.3656368, 46.37281428571429, 46.3807842519685], "in_ema_10": [45.47, 45.463636363636354, 45.478429752066106, 45.49235161532681, 45.530105867085574, 45.51917752761547, 45.513872522594475, 45.563168427577295, 45.58895598619961, 45.57369126143604, 45.603929213902205, 45.62866935682908, 45.63709311013288, 45.69307618101781, 45.857062329923664, 45.9194146335739, 45.98315742746956, 46.044401531565995, 46.078146707644905, 46.10484730625492, 46.1366932505722, 46.111839932286344, 46.102669035507006, 46.087092847233, 46.050348693190635, 46.06483074897416, 46.191225158251584, 46.29282058402402, 46.37685320511056, 46.453788985999545, 46.48673644309053, 46.55005708980134, 46.590955800746556, 46.68532747333809, 46.795267932731164, 46.878855581325496, 46.94724547562995, 46.98683720733359, 47.07048498781839, 46.84130589912413, 46.43379573564701, 46.22674196552937, 46.05187978997857, 46.03062891907337, 46.00142366106003, 45.983892086321845, 45.94863897971787, 45.99434098340553, 46.03446080460452, 46.05637702194915, 46.07612665432204, 46.05773998989985, 46.14724180991806, 46.107870571751135, 46.069166831432746, 46.03022740753588, 46.00109515162026, 45.97362330587112, 45.95478270480365, 45.928458576657526, 45.95328428999252, 45.96541441908479, 45.93806634288755, 45.898417916907995, 45.86325102292472, 45.862659927847496, 45.81763085005704, 45.812243422773946, 45.796235527724136, 45.8005563408652, 45.82409155161698, 45.844256724050254, 45.9671191378593, 46.137642930975794, 46.24170785261656, 46.26685187941355, 46.256515174065626, 46.24442150605369, 46.25634486858938, 46.231554892482215, 46.270363093849085, 46.30211525860379, 46.33809430249401, 46.33662261113145, 46.370873045471185, 46.457987037203694, 46.52744393953029, 46.57336322325206, 46.59313354629714, 46.61256381060675, 46.63118857231461, 46.627336104621044, 46.65583863105358, 46.668413425407465, 46.69506552987883, 46.701417251719036, 46.722068660497385, 46.78532890404331, 46.78799637603543, 46.76096067130171, 46.72624054924685, 46.707833176656514, 46.65459078090078, 46.61571972982791, 46.6346797789501, 46.64928345550462, 46.66761373632196, 46.7216839660816, 46.745923244975856, 46.78939174588933, 46.84222961027309, 46.871824226587066, 46.95240163993487, 47.00014679631035, 47.08921101516301, 47.064809012406094, 47.02938919196862, 46.99495479342887, 46.97405392189634, 46.97877139064246, 46.98535841052564, 47.06620233588461, 47.10507463845104, 47.139606522369036, 47.1569507910292, 47.177505192660256, 47.215231521267484], "in_ema_50": [45.47, 45.46862745098039, 45.471622452902736, 45.474892160632045, 45.48371991903863, 45.4831818829979, 45.48344926013523, 45.495274779345614, 45.50349929780265, 45.50355814886921, 45.512830378325326, 45.52173899094002, 45.527749226589435, 45.54411200201731, 45.58532329605585, 45.60942826483797, 45.63533303876589, 45.662182723520175, 45.684450067695856, 45.7056481042568, 45.72817170801144, 45.7388316410306, 45.75148138059803, 45.76189387547654, 45.76672156663432, 45.78096777970749, 45.81936120011112, 45.85585683932245, 45.891117355427454, 45.92675981207736, 45.954533937093935, 45.98906201799221, 46.019883115325854, 46.06263279707778, 46.1107648442512, 46.15563681114331, 46.198749093059256, 46.23664128548831, 46.28410241154759, 46.26551016011435, 46.2001960361883, 46.16469815241621, 46.1294158719293, 46.121791720088936, 46.111917534987406, 46.103803121850646, 46.091497117072194, 46.095752132088975, 46.10042851906588, 46.10256857714173, 46.105016868234216, 46.09991816751915, 46.11756843545958, 46.11024026151999, 46.10179946695058, 46.09212105648193, 46.08341042681597, 46.07425707674476, 46.066246995303786, 46.056198093527165, 46.056543266330024, 46.055110197062184, 46.045694110902886, 46.03292179282826, 46.02006211467813, 46.01378516900448, 45.99814653492587, 45.98990549434055, 45.979485671033075, 45.97323133099256, 45.97153598467913, 45.97010320096623, 45.9916677813205, 46.02748473107264, 46.05425003573646, 46.06702454413895, 46.07263142476096, 46.077234113986016, 46.086362187947344, 46.087681317831766, 46.1016938151717, 46.115156802812024, 46.13024869289782, 46.13808207749007, 46.15325532935321, 46.18057864977073, 46.20643831056404, 46.22893092583604, 46.24670226207776, 46.26447864395706, 46.282146148115615, 46.295003161915005, 46.314183430075204, 46.33029388379775, 46.34930196678607, 46.36423130142192, 46.381908505287726, 46.40889248547252, 46.42423003506183, 46.43266415133392, 46.43804987088945, 46.44538124850163, 46.44418982699177, 46.44405689259993, 46.45487819092935, 46.46507904618703, 46.47625633849342, 46.49542275659172, 46.509523824960674, 46.52816994947202, 46.549810343610375, 46.567660918370755, 46.596968333336605, 46.62120486928419, 46.655275266567166, 46.66702917768218, 46.67498881777308, 46.681459844527076, 46.68924573297699, 46.701432174821036, 46.713728952279034, 46.74181801297397, 46.76292318893578, 46.78378894623241, 46.80148349736056, 46.8198566935425, 46.842019176148675], "in_ema_200": [45.47, 45.46965174129353, 45.47040147521101, 45.47124325157708, 45.473519438128555, 45.4734844188437, 45.47364875298456, 45.476746775342924, 45.479017951707675, 45.47927647955139, 45.48187074343645, 45.48443919375052, 45.486335321175886, 45.490899148825875, 45.50188522694701, 45.50883164259928, 45.51640545710078, 45.524401422701764, 45.53142230406792, 45.53832357467421, 45.545703439602825, 45.55022380338787, 45.55531013370242, 45.559904062720314, 45.563138848165885, 45.568779257636876, 45.580632200346955, 45.59226770084102, 45.60383717645455, 45.61573929410177, 45.6258811916729, 45.63791222459158, 45.64922653081455, 45.66376159020944, 45.67994306692378, 45.69561527521309, 45.71113154113137, 45.725597893955936, 45.742725278095676, 45.74339467831363, 45.73201761683787, 45.72766918283949, 45.7230655093784, 45.72517431028011, 45.726615361919116, 45.72839033344231, 45.72900336495035, 45.73368989863244, 45.73847905386993, 45.7426235408961, 45.74682629173296, 45.74909667688984, 45.75706586418447, 45.75879356702841, 45.760148854918675, 45.76109264740705, 45.762176302656734, 45.763050170292, 45.76411434770203, 45.764570921356736, 45.767560265422844, 45.770072103577846, 45.77051914732335, 45.77001646924053, 45.76936953919834, 45.7702713348282, 45.76872634642195, 45.768918124069494, 45.76847316761109, 45.76898587241099, 45.770588003033765, 45.77222394330209, 45.779664501080184, 45.79086186922864, 45.800007522271144, 45.805778591701284, 45.809800695266446, 45.81358377292548, 45.8185232378715, 45.8215230066489, 45.827726757826525, 45.83386878013671, 45.840496951478634, 45.84536762857835, 45.85213013973678, 45.86205919307274, 45.87178994737052, 45.88082686331708, 45.88879973034876, 45.89687137482291, 45.905011958158, 45.912026764544486, 45.92070411017091, 45.928707054348315, 45.93752588962844, 45.9454112041595, 45.95406382899374, 45.965167671491315, 45.97347446082971, 45.980099590572706, 45.98596924638791, 45.99232776134922, 45.996533455266146, 46.00095401790031, 46.00810870428937, 46.015142448525296, 46.02245545898773, 46.03183401163462, 46.04002471798652, 46.04942745711104, 46.059681910274115, 46.06908806042064, 46.0814851941478, 46.09276394843489, 46.106666794719125, 46.11510792113983, 46.12261928510859, 46.129757401674674, 46.13722250215553, 46.145807352880354, 46.15445603593628, 46.16714801567821, 46.17822116975106, 46.18933339691772, 46.199738039734456, 46.210387412473416, 46.22207509991149], "in_macd": [0.0, -0.0027920227920148477, 0.0038272416620088734, 0.009767380574281503, 0.025876977949145896, 0.019855984690721584, 0.0165078448479008, 0.03722929830610866, 0.04665802339950176, 0.03755906985843893, 0.04874867526235249, 0.056959919664137715, 0.057558929726347685, 0.07891075892349875, 0.14659198397627904, 0.16643804937117324, 0.18567427668203607, 0.20261805276111744, 0.2064045661819236, 0.20662015856366622, 0.20882188867970086, 0.1858309719480502, 0.17059841927284225, 0.15317806125923994, 0.12725409915446306, 0.125037273013632, 0.1721319274843367, 0.2062701105883491, 0.23106475421014494, 0.2514472840652786, 0.25138861333565643, 0.2644322346918102, 0.2668517986068366, 0.2924300689265067, 0.32349646226612094, 0.34135763696507126, 0.351461319285157, 0.34819256532755105, 0.3641513186049039, 0.24192582537656193, 0.04688390532156461, -0.05101940988187437, -0.12953603108249467, -0.13612841485982585, -0.14492725212285507, -0.1473773126323792, -0.156791151349168, -0.12967331955918837, -0.10575281522733349, -0.09059284385362787, -0.07688525552548242, -0.08042620192906469, -0.03641496390418553, -0.05092108837011722, -0.0645538515457531, -0.07769001811873721, -0.08589994898795794, -0.09294875580586393, -0.0958166385742345, -0.10175795255430842, -0.08491131305089539, -0.07433447226559764, -0.08155393350485696, -0.09385916457828358, -0.10362697622182537, -0.09773421353546041, -0.11154775600585509, -0.10729856271620974, -0.10783610572043756, -0.09938619091497003, -0.08285835235324868, -0.06856607596041187, -0.009920377066187314, 0.06685241126479724, 0.11068462535585155, 0.11743995405562657, 0.10783298988528855, 0.09748185852807723, 0.09783374298007885, 0.08183782632020353, 0.09429871410724644, 0.10298688870840778, 0.11300768774112413, 0.10600965065574286, 0.11487432643608031, 0.14643640203109953, 0.1686980122319639, 0.17943063546931626, 0.1779849056926679, 0.17625181363753484, 0.17408199150160897, 0.1620220796685956, 0.1646153444185856, 0.16005661629486667, 0.16184044336266368, 0.15461306635467054, 0.15396924600533168, 0.17205207341248752, 0.16272036185498706, 0.14073545551386957, 0.11637878581056071, 0.10035713535000923, 0.06990875239259964, 0.047314620418646314, 0.05134583188727504, 0.05352019036683231, 0.05741383088081875, 0.07695313520510183, 0.08260981938845902, 0.09647064238807701, 0.11380922858563025, 0.12011371374229185, 0.14841365266853757, 0.16091743783675128, 0.19081735569974967, 0.16939059783514665, 0.14389224796590128, 0.11988194823396725, 0.10289516698264833, 0.09798649031015572, 0.09422058704468839, 0.12330176725500053, 0.13271520739407805, 0.13977456696294155, 0.13892620688768886, 0.13947035546817688, 0.14748106611708067], "in_signal": [0.0, -0.0005584045584029696, 0.000318724685679399, 0.0022084558633998197, 0.0069421602805490356, 0.009524925162583546, 0.010921509099646997, 0.01618306694093933, 0.022278058232651818, 0.02533426055780924, 0.030017143498717893, 0.03540569873180186, 0.03983634493071103, 0.04765122772926858, 0.06743937897867067, 0.08723911305717119, 0.10692614578214417, 0.1260645271779388, 0.1421325349787358, 0.15503005969572187, 0.16578842549251765, 0.16979693478362418, 0.1699572316814678, 0.16660139759702225, 0.15873193790851042, 0.15199300492953474, 0.15602078944049513, 0.16607065367006593, 0.17906947377808174, 0.19354503583552113, 0.2051137513355482, 0.21697744800680063, 0.22695231812680786, 0.24004786828674762, 0.2567375870826223, 0.2736615970591121, 0.28922154150432106, 0.30101574626896704, 0.31364286073615444, 0.29929945366423594, 0.24881634399570168, 0.18884919322018648, 0.12517214835965024, 0.07291203571575502, 0.029344178148033008, -0.00600012000804943, -0.03615832627627315, -0.0548613249328562, -0.06503962299175166, -0.0701502671641269, -0.07149726483639801, -0.07328305225493134, -0.06590943458478218, -0.0629117653418492, -0.06324018258262998, -0.06613014968985143, -0.07008410954947272, -0.07465703880075097, -0.07888895875544769, -0.08346275751521984, -0.08375246862235494, -0.08186886935100349, -0.08180588218177418, -0.08421653866107606, -0.08809862617322593, -0.09002574364567284, -0.09433014611770929, -0.09692382943740938, -0.09910628469401503, -0.09916226593820604, -0.09590148322121457, -0.09043440176905404, -0.0743315968284807, -0.046094795209825117, -0.014738911096689785, 0.011696861933773488, 0.030924087524076504, 0.04423564172487665, 0.054955261975917095, 0.06033177484477439, 0.0671251626972688, 0.0742975078994966, 0.08203954386782211, 0.08683356522540626, 0.09244171746754108, 0.10324065438025277, 0.116332125950595, 0.12895182785433926, 0.138758443422005, 0.14625711746511097, 0.15182209227241056, 0.15386208975164756, 0.15601274068503518, 0.1568215158070015, 0.15782530131813394, 0.15718285432544127, 0.15654013266141936, 0.159642520811633, 0.1602580890203038, 0.15635356231901695, 0.1483586070173257, 0.1387583126838624, 0.12498840062560987, 0.10945364458421716, 0.09783208204482874, 0.08896970370922946, 0.08265852914354734, 0.08151745035585824, 0.0817359241623784, 0.08468286780751813, 0.09050813996314057, 0.09642925471897082, 0.10682613430888417, 0.11764439501445759, 0.132278987151516, 0.13970130928824215, 0.140539497023774, 0.13640798726581266, 0.1297054232091798, 0.123361636629375, 0.11753342671243769, 0.11868709482095026, 0.12149271733557583, 0.12514908726104898, 0.12790451118637697, 0.13021768004273696, 0.1336703572576057], "in_upper_bb": [null, 45.50199747468305, 45.59573143533391, 45.61769025649806, 45.745377102435675, 45.720939101251695, 45.70112088512878, 45.803621900471455, 45.8245272122911, 45.80719148685917, 45.83354313994799, 45.85179847068364, 45.850992255469215, 45.9280349800073, 46.26947637841518, 46.33699336366756, 46.406311702895614, 46.472172728025114, 46.50665238496698, 46.53384657419071, 46.58031761927384, 46.57998629875165, 46.5882719403951, 46.588995171155716, 46.588466344842736, 46.58208406545911, 46.6905327359548, 46.79671989324888, 46.88096051959174, 46.932825438526635, 46.963233259545035, 47.016814102585585, 47.030496304469075, 47.133840197092, 47.264820589600035, 47.380391187066735, 47.48078338928371, 47.552384783282406, 47.66547101570587, 47.699772236491015, 47.95498819345345, 48.01300355906199, 48.06627458629564, 48.06779598185409, 48.06826398502912, 48.070843373963, 48.04476010290539, 48.01284091589687, 47.97885603466208, 47.93634165146068, 47.90840858270397, 47.85288521011433, 47.82976287328373, 47.72461261604655, 47.57071460660469, 47.4038885633662, 47.21309498444388, 47.01630196448396, 46.66973487646316, 46.66973487646315, 46.49780973090467, 46.45290241204014, 46.36528322412361, 46.37255164746704, 46.38017122313633, 46.379856991070994, 46.39353607988053, 46.36344080681375, 46.327761200522325, 46.29651651958861, 46.26476444637924, 46.26115786492886, 46.248614807898726, 46.517378384091145, 46.65343578035126, 46.70116304146167, 46.72179476517613, 46.73868272257136, 46.767105823372276, 46.77394648045731, 46.81285631757256, 46.85063316619057, 46.89126139940614, 46.898821786495574, 46.921145413625176, 47.00432627402794, 47.042356771116786, 47.07290989030853, 47.06235499006485, 47.05096846862205, 47.04241464926456, 47.005769678845205, 47.0315445497513, 47.000902815391505, 47.016516461388505, 47.03377115336331, 47.04517128193369, 47.094268315528176, 47.096247714577274, 47.038967069539744, 47.03092334567513, 47.020593117562406, 47.0299888269987, 47.01211898024252, 47.0096761984172, 46.99610793900683, 46.98575835012283, 47.01675611313178, 47.03134928709364, 47.066745072263906, 47.118536582183744, 47.147817801215474, 47.24582073268835, 47.3051891537542, 47.42330204129776, 47.43260319889644, 47.434731253199296, 47.415690114952504, 47.4189433802178, 47.42924337322081, 47.43345002730857, 47.50512818744178, 47.50733025472784, 47.49735817990093, 47.506857903947534, 47.5132028986786, 47.533895028207446], "in_lower_bb": [null, 45.40300252531695, 45.370935231332744, 45.38480974350194, 45.33662289756433, 45.33739423208164, 45.34602197201408, 45.30887809952854, 45.321028343264445, 45.32480851314084, 45.330093223688365, 45.33820152931636, 45.35131543683848, 45.32339359142128, 45.11119028825149, 45.10738163633245, 45.10251182651616, 45.099493938641544, 45.11176866766459, 45.126153425809285, 45.16068238072616, 45.21751370124835, 45.2608680596049, 45.30634482884429, 45.32537365515726, 45.39775593454089, 45.41630726404521, 45.40662010675112, 45.42737948040826, 45.505014561473374, 45.564106740454974, 45.62002589741442, 45.71634369553092, 45.72949980290801, 45.668019410399964, 45.65794881293327, 45.656056610716284, 45.66895521671759, 45.67755898429413, 45.601757763508985, 45.17854180654654, 45.050026440938005, 44.91711541370436, 44.90739401814591, 44.905426014970885, 44.88034662603701, 44.80942989709461, 44.78634908410314, 44.76633396533793, 44.74434834853932, 44.72528141729603, 44.69480478988567, 44.69542712671627, 44.682647383953444, 44.69704539339531, 44.72387143663379, 44.776165015556124, 44.841458035516055, 45.03033512353685, 45.030335123536844, 45.34876026909533, 45.466167587959866, 45.6087867758764, 45.58001835253297, 45.55589877686367, 45.551713008929, 45.520533920119476, 45.50942919318626, 45.49602879947768, 45.49377348041139, 45.50202555362076, 45.501632135071134, 45.51117519210127, 45.33984161590887, 45.285284219648744, 45.29005695853833, 45.30342523482388, 45.32053727742865, 45.33611417662772, 45.36027351954269, 45.359363682427436, 45.36408683380943, 45.39195860059386, 45.44539821350443, 45.505074586374825, 45.520893725972066, 45.605363228883206, 45.67401010969147, 45.78035500993515, 45.87974153137795, 45.96679535073544, 46.0709403211548, 46.0715754502487, 46.084217184608484, 46.079103538611506, 46.09684884663668, 46.14594871806631, 46.184851684471816, 46.231872285422725, 46.34108293046025, 46.36162665432487, 46.389956882437595, 46.372061173001306, 46.401011019757476, 46.422953801582786, 46.42302206099316, 46.42438164987717, 46.411883886868225, 46.414580712906364, 46.407684927736106, 46.39239341781626, 46.40261219878453, 46.35769926731165, 46.34733084624581, 46.296717958702246, 46.30991680110356, 46.3132887468007, 46.3093298850475, 46.3140766197822, 46.3398466267792, 46.38013997269144, 46.38896181255823, 46.473259745272166, 46.56865182009906, 46.610652096052476, 46.659807101321405, 46.70260497179256], "out_sma_10": [47.18, 47.192499999999995, 47.26166666666666, 47.3225, 47.343, 47.337716666666665, 47.31161428571429, 47.3251625, 47.32458888888888, 47.32063, 47.31363, 47.29813, 47.25113, 47.21863, 47.20213, 47.195499999999996, 47.208999999999996, 47.1995, 47.202999999999996, 47.227999999999994, 47.251999999999995, 47.271, 47.287, 47.3015, 47.318, 47.319, 47.325, 47.3135, 47.309, 47.28691, 47.25641, 47.23141, 47.231910000000006], "out_sma_50": [47.18, 47.192499999999995, 47.26166666666666, 47.3225, 47.343, 47.337716666666665, 47.31161428571429, 47.3251625, 47.32458888888888, 47.32063, 47.30148181818181, 47.280525000000004, 47.25356153846154, 47.24830714285714, 47.24908666666667, 47.24883125, 47.25125294117647, 47.25535, 47.2605947368421, 47.274315, 47.277919047619044, 47.27619545454545, 47.268100000000004, 47.27047083333333, 47.276652000000006, 47.27581923076923, 47.27856666666666, 47.27611785714286, 47.277286206896555, 47.27851333333333, 47.27098064516129, 47.2622, 47.257133333333336], "out_sma_200": [47.18, 47.192499999999995, 47.26166666666666, 47.3225, 47.343, 47.337716666666665, 47.31161428571429, 47.3251625, 47.32458888888888, 47.32063, 47.30148181818181, 47.280525000000004, 47.25356153846154, 47.24830714285714, 47.24908666666667, 47.24883125, 47.25125294117647, 47.25535, 47.2605947368421, 47.274315, 47.277919047619044, 47.27619545454545, 47.268100000000004, 47.27047083333333, 47.276652000000006, 47.27581923076923, 47.27856666666666, 47.27611785714286, 47.277286206896555, 47.27851333333333, 47.27098064516129, 47.2622, 47.257133333333336], "out_ema_10": [47.18, 47.18454545454546, 47.22371900826446, 47.27486100676183, 47.30215900553241, 47.30382100452651, 47.27676264006715, 47.302805796418575, 47.30593201525156, 47.30212619429673, 47.26719415897006, 47.22770431188459, 47.1735762551783, 47.17474420878224, 47.19024526173092, 47.200200668688936, 47.2165278198364, 47.2362500344116, 47.25784093724585, 47.30823349411024, 47.315827404272014, 47.302040603495286, 47.26348776649614, 47.27467180895138, 47.302004207323854, 47.29345798781043, 47.30373835366307, 47.28669501663342, 47.290932286336435, 47.29514459791163, 47.24966376192769, 47.20245216884993, 47.182915410877214], "out_ema_50": [47.18, 47.18098039215686, 47.189569396386005, 47.20193922397871, 47.21068670539131, 47.21463232478773, 47.21229380224704, 47.22043914333539, 47.22434349065558, 47.22672217729654, 47.2221448370104, 47.21539405908842, 47.2042021352026, 47.20325303186132, 47.20547840316088, 47.20702826970359, 47.210282063048545, 47.214780805674096, 47.220279597608446, 47.232621574172825, 47.23722464969546, 47.23733348696231, 47.23155570315986, 47.23522018538889, 47.24266253105991, 47.24314635337129, 47.24733669245477, 47.24587250843694, 47.248387312027646, 47.250964280183425, 47.242887249587994, 47.23297010254533, 47.22755951028865], "out_ema_200": [47.18, 47.1802487562189, 47.18243533575901, 47.18564493440818, 47.18802657685188, 47.189253178077244, 47.188912350434684, 47.19121173003235, 47.19249320535541, 47.19341367097377, 47.19258368419791, 47.19116494107157, 47.18856628494151, 47.18848104827543, 47.18919267963587, 47.18974797635592, 47.190745508929496, 47.19208137451229, 47.19370245536292, 47.197098450831945, 47.19861985928138, 47.19903160197509, 47.19794671041315, 47.19921092224984, 47.201457579739895, 47.20199034014049, 47.20346307307442, 47.20352811712343, 47.204587538843604, 47.20567721507402, 47.204078436814584, 47.20194830311494, 47.20088414089489], "out_macd": [0.0, 0.0019943019943085005, 0.01908961777908047, 0.040641906581640797, 0.05068268092459505, 0.048901718590158794, 0.03448071711913059, 0.04392887018747871, 0.04285344743262698, 0.038730498579880646, 0.021098780833938235, 0.002257990225757567, -0.02210169461228162, -0.020992026669290453, -0.013501636951339435, -0.008675814386556624, -0.0012062860023291933, 0.007451678241750415, 0.016543226544186496, 0.03783668203418955, 0.0393305667396433, 0.031277848867965474, 0.012646484736393404, 0.016651581388451575, 0.027576923991759372, 0.02226114484630415, 0.02542101993351764, 0.016438916142206494, 0.01719152523856593, 0.017912326949520718, -0.0031937381139712784, -0.024080897487216646, -0.031794986483483], "out_signal": [0.0, 0.00039886039886170014, 0.004137011874905454, 0.011437990816252524, 0.01928692883792103, 0.025209886788368583, 0.027064052854520983, 0.03043701632111253, 0.03292030254341542, 0.03408234175070847, 0.03148562956735442, 0.02564010169903505, 0.016091742436771715, 0.008674988615559282, 0.004239663502179539, 0.0016565679244323062, 0.0010839971390800064, 0.0023575333596140883, 0.00519467199652857, 0.011723074004060767, 0.017244572551177277, 0.020051227814534917, 0.018570279198906615, 0.01818653963681561, 0.02006461650780436, 0.02050392217550432, 0.021487341727106986, 0.02047765661012689, 0.0198204303358147, 0.019438809658555902, 0.014912300104050466, 0.007113660585797044, -0.0006680688280589651], "out_upper_bb": [null, 47.227855339059325, 47.50256775286873, 47.63538975694325, 47.62905943438385, 47.59488184056599, 47.583990800330156, 47.588723258785194, 47.57115142546824, 47.554435922365826, 47.5570819248826, 47.564203039333336, 47.58758638323073, 47.571627688391814, 47.56070464585334, 47.54988975345075, 47.54343482047126, 47.54093195897871, 47.54187157535363, 47.57433545737267, 47.58121289949169, 47.58144807303151, 47.57286140187052, 47.54447819293554, 47.544478192935536, 47.54064065467636, 47.54899290771224, 47.53001705421668, 47.529064480528525, 47.53147853702211, 47.53699380700696, 47.54420392922383, 47.52209177920176], "out_lower_bb": [null, 47.157144660940666, 47.0207655804646, 47.00961024305675, 47.05694056561616, 47.08055149276734, 47.03923777109843, 47.0616017412148, 47.07802635230953, 47.086824077634176, 47.04588171148102, 46.99684696066667, 46.91953669369235, 46.92498659732247, 46.93746868748, 46.947772746549255, 46.95907106188167, 46.96976804102129, 46.97931789833057, 46.974294542627334, 46.98441710050831, 46.98768192696849, 46.96526859812948, 46.975651807064466, 46.97565180706446, 46.97385934532364, 46.985007092287766, 46.98298294578333, 46.982935519471475, 46.983431462977904, 46.97141619299304, 46.958206070776164, 46.99681822079825], "overall_sma_10": [45.47, 45.4525, 45.48333333333333, 45.50125, 45.541000000000004, 45.52916666666667, 45.52357142857143, 45.55625, 45.57277777777777, 45.566, 45.593, 45.62349999999999, 45.6365, 45.6755, 45.765, 45.838, 45.916, 45.969500000000004, 46.022, 46.094, 46.148, 46.174, 46.21264, 46.21984, 46.14884, 46.14184, 46.19084, 46.23384, 46.28634, 46.34384, 46.37934, 46.46284, 46.534200000000006, 46.6435, 46.784, 46.896499999999996, 46.946, 46.9875, 47.056689999999996, 46.95769, 46.75419, 46.600190000000005, 46.44919, 46.33169, 46.18969, 46.05469, 45.908190000000005, 45.81169, 45.688500000000005, 45.723, 45.8795, 45.947500000000005, 46.076, 46.07557, 46.078070000000004, 46.07307, 46.08107, 46.04607, 46.01157, 45.977070000000005, 45.96707, 45.97157, 45.898070000000004, 45.876999999999995, 45.858, 45.85850000000001, 45.833, 45.8268, 45.812219999999996, 45.813219999999994, 45.79971999999999, 45.791219999999996, 45.861720000000005, 45.980219999999996, 46.08072, 46.13272, 46.192220000000006, 46.232420000000005, 46.291000000000004, 46.321000000000005, 46.3725, 46.423500000000004, 46.421499999999995, 46.364, 46.3455, 46.3925, 46.4555, 46.5145, 46.55171, 46.60971, 46.63671, 46.65321, 46.68162, 46.72112, 46.750119999999995, 46.73812, 46.73562, 46.76462, 46.776410000000006, 46.77034, 46.75584, 46.75734, 46.72043, 46.692009999999996, 46.68251, 46.68101, 46.67452, 46.66402, 46.66952, 46.70409, 46.75509, 46.79309, 46.883089999999996, 46.96051, 47.03751, 47.061510000000006, 47.0735, 47.061, 47.0635, 47.065, 47.058499999999995, 47.101, 47.097500000000004, 47.10549999999999, 47.08, 47.1115, 47.163, 47.197, 47.2295, 47.2695, 47.3185, 47.318, 47.32113, 47.307129999999994, 47.325630000000004, 47.33063, 47.32063, 47.31363, 47.29813, 47.25113, 47.218630000000005, 47.20213, 47.195499999999996, 47.209, 47.1995, 47.202999999999996, 47.227999999999994, 47.251999999999995, 47.271, 47.287, 47.3015, 47.318, 47.319, 47.325, 47.3135, 47.309, 47.28691, 47.25641, 47.231410000000004, 47.23191], "overall_sma_50": [45.47, 45.4525, 45.48333333333333, 45.50125, 45.541000000000004, 45.52916666666667, 45.52357142857143, 45.55625, 45.57277777777777, 45.566, 45.58181818181818, 45.595, 45.60115384615385, 45.62571428571429, 45.690333333333335, 45.722187500000004, 45.754411764705885, 45.78583333333333, 45.80921052631579, 45.83, 45.85142857142857, 45.85818181818182, 45.867017391304344, 45.873266666666666, 45.873736, 45.88359230769231, 45.916051851851854, 45.945835714285714, 45.97373793103448, 46.001279999999994, 46.02172258064516, 46.0471375, 46.06919393939394, 46.09980588235294, 46.13381142857143, 46.16495555555556, 46.19441621621622, 46.219957894736844, 46.25141794871795, 46.240382499999996, 46.20037317073171, 46.17881666666666, 46.15756511627907, 46.15250681818182, 46.14622888888889, 46.14098478260869, 46.1335170212766, 46.13490208333334, 46.136536734693884, 46.136905999999996, 46.150806, 46.16160599999999, 46.181706000000005, 46.18922, 46.19312, 46.20081999999999, 46.208420000000004, 46.209720000000004, 46.21302, 46.219120000000004, 46.22562, 46.23122, 46.23402, 46.229519999999994, 46.21171999999999, 46.20492, 46.19182000000001, 46.181180000000005, 46.171063999999994, 46.162964, 46.155964, 46.154664000000004, 46.163836, 46.181596, 46.19809599999999, 46.203096, 46.192096, 46.180896000000004, 46.171996, 46.158396, 46.154596, 46.146795999999995, 46.141296000000004, 46.125696, 46.110396, 46.102295999999996, 46.093996, 46.086296000000004, 46.071000000000005, 46.0888, 46.1311, 46.157399999999996, 46.187782, 46.203582, 46.222482, 46.23898200000001, 46.259482, 46.27688199999999, 46.288582, 46.298268, 46.306368, 46.319368000000004, 46.316668, 46.32687, 46.34337000000001, 46.36057000000001, 46.37817199999999, 46.400472, 46.420172, 46.443672, 46.463972000000005, 46.483672, 46.513672, 46.543572000000005, 46.579272, 46.601172000000005, 46.626272, 46.647312, 46.670428, 46.694027999999996, 46.715728000000006, 46.745627999999996, 46.76082799999999, 46.768628, 46.779128, 46.796928, 46.820428, 46.840227999999996, 46.858127999999994, 46.883728, 46.904928, 46.924528, 46.940754000000005, 46.957254000000006, 46.975154, 46.98455400000001, 46.993454, 47.000054, 47.007411999999995, 47.012012000000006, 47.021311999999995, 47.03431200000001, 47.043530000000004, 47.05483, 47.06503, 47.077529999999996, 47.09192999999999, 47.097530000000006, 47.10633, 47.11534400000001, 47.130444, 47.146444, 47.163244000000006, 47.181428000000004, 47.191228, 47.203128, 47.214408000000006, 47.216008, 47.218708, 47.22090800000001], "overall_sma_200": [45.47, 45.4525, 45.48333333333333, 45.50125, 45.541000000000004, 45.52916666666667, 45.52357142857143, 45.55625, 45.57277777777777, 45.566, 45.58181818181818, 45.595, 45.60115384615385, 45.62571428571429, 45.690333333333335, 45.722187500000004, 45.754411764705885, 45.78583333333333, 45.80921052631579, 45.83, 45.85142857142857, 45.85818181818182, 45.867017391304344, 45.873266666666666, 45.873736, 45.88359230769231, 45.916051851851854, 45.945835714285714, 45.97373793103448, 46.001279999999994, 46.02172258064516, 46.0471375, 46.06919393939394, 46.09980588235294, 46.13381142857143, 46.16495555555556, 46.19441621621622, 46.219957894736844, 46.25141794871795, 46.240382499999996, 46.20037317073171, 46.17881666666666, 46.15756511627907, 46.15250681818182, 46.14622888888889, 46.14098478260869, 46.1335170212766, 46.13490208333334, 46.136536734693884, 46.136905999999996, 46.1374568627451, 46.13433269230769, 46.14217547169811, 46.13825925925926, 46.13383636363636, 46.12885714285714, 46.12431578947369, 46.11958620689656, 46.11535593220339, 46.11026666666667, 46.109524590163936, 46.10808064516129, 46.10342857142857, 46.0974375, 46.0914, 46.087893939393936, 46.08083582089552, 46.07652941176471, 46.071423188405795, 46.06783142857143, 46.06589014084507, 46.06407222222222, 46.07031780821918, 46.0815972972973, 46.089976, 46.09379210526316, 46.0953012987013, 46.09651538461539, 46.09921772151899, 46.0994775, 46.10374320987655, 46.10790487804878, 46.11262891566265, 46.11521666666666, 46.12003764705882, 46.128525581395344, 46.13670344827586, 46.14401363636364, 46.1500595505618, 46.15617, 46.16231098901099, 46.16717717391304, 46.17381075268817, 46.1796744680851, 46.18636210526316, 46.192025, 46.19844742268041, 46.207340816326536, 46.21332727272727, 46.217587, 46.22107623762376, 46.225036274509804, 46.226880582524274, 46.2289375, 46.23361428571428, 46.23815566037736, 46.24294018691589, 46.249625925925926, 46.25517981651376, 46.26181454545455, 46.26918558558559, 46.27575535714286, 46.28495221238938, 46.29311052631579, 46.303518260869566, 46.309134482758616, 46.3139282051282, 46.31838644067796, 46.32310588235294, 46.32874666666667, 46.33441818181819, 46.34339836065573, 46.35101300813008, 46.35862580645161, 46.3656368, 46.37281428571429, 46.3807842519685, 46.387028125, 46.393368992248064, 46.4011123076923, 46.40953893129771, 46.41723181818182, 46.42395413533835, 46.42940970149254, 46.43674740740741, 46.4432419117647, 46.44938613138686, 46.4541731884058, 46.458459712230216, 46.46182785714286, 46.46692127659575, 46.47250633802817, 46.477908391608395, 46.483547916666666, 46.48935103448276, 46.4952801369863, 46.50235306122449, 46.5080804054054, 46.51299261744967, 46.51683933333333, 46.52219139072848, 46.52813092105263, 46.532881699346405, 46.53818766233766, 46.54252193548387, 46.547441666666664, 46.552324840764335, 46.55544303797468, 46.558176100628934, 46.56153125], "overall_ema_10": [45.47, 45.463636363636354, 45.478429752066106, 45.49235161532681, 45.530105867085574, 45.51917752761547, 45.513872522594475, 45.563168427577295, 45.58895598619961, 45.57369126143604, 45.603929213902205, 45.62866935682908, 45.63709311013288, 45.69307618101781, 45.857062329923664, 45.9194146335739, 45.98315742746956, 46.044401531565995, 46.078146707644905, 46.10484730625492, 46.1366932505722, 46.111839932286344, 46.102669035507006, 46.087092847233, 46.050348693190635, 46.06483074897416, 46.191225158251584, 46.29282058402402, 46.37685320511056, 46.453788985999545, 46.48673644309053, 46.55005708980134, 46.590955800746556, 46.68532747333809, 46.795267932731164, 46.878855581325496, 46.94724547562995, 46.98683720733359, 47.07048498781839, 46.84130589912413, 46.43379573564701, 46.22674196552937, 46.05187978997857, 46.03062891907337, 46.00142366106003, 45.983892086321845, 45.94863897971787, 45.99434098340553, 46.03446080460452, 46.05637702194915, 46.07612665432204, 46.05773998989985, 46.14724180991806, 46.107870571751135, 46.069166831432746, 46.03022740753588, 46.00109515162026, 45.97362330587112, 45.95478270480365, 45.928458576657526, 45.95328428999252, 45.96541441908479, 45.93806634288755, 45.898417916907995, 45.86325102292472, 45.862659927847496, 45.81763085005704, 45.812243422773946, 45.796235527724136, 45.8005563408652, 45.82409155161698, 45.844256724050254, 45.9671191378593, 46.137642930975794, 46.24170785261656, 46.26685187941355, 46.256515174065626, 46.24442150605369, 46.25634486858938, 46.231554892482215, 46.270363093849085, 46.30211525860379, 46.33809430249401, 46.33662261113145, 46.370873045471185, 46.457987037203694, 46.52744393953029, 46.57336322325206, 46.59313354629714, 46.61256381060675, 46.63118857231461, 46.627336104621044, 46.65583863105358, 46.668413425407465, 46.69506552987883, 46.701417251719036, 46.722068660497385, 46.78532890404331, 46.78799637603543, 46.76096067130171, 46.72624054924685, 46.707833176656514, 46.65459078090078, 46.61571972982791, 46.6346797789501, 46.64928345550462, 46.66761373632196, 46.7216839660816, 46.745923244975856, 46.78939174588933, 46.84222961027309, 46.871824226587066, 46.95240163993487, 47.00014679631035, 47.08921101516301, 47.064809012406094, 47.02938919196862, 46.99495479342887, 46.97405392189634, 46.97877139064246, 46.98535841052564, 47.06620233588461, 47.10507463845104, 47.139606522369036, 47.1569507910292, 47.177505192660256, 47.215231521267484, 47.20882579012794, 47.20813019192286, 47.24301561157325, 47.29064913674175, 47.31507656642507, 47.314389917984144, 47.285409932896115, 47.30988085418773, 47.31172069888087, 47.30686238999344, 47.271069228176444, 47.230874823053455, 47.176170309771, 47.176866617085366, 47.1919817776153, 47.20162145441252, 47.21769028088296, 47.23720113890424, 47.25861911364892, 47.30887018389456, 47.316348332277364, 47.302466817317836, 47.26383648689641, 47.274957125642516, 47.30223764825297, 47.293648984934244, 47.303894624037106, 47.28682287421218, 47.29103689708269, 47.2952301885222, 47.24973379060907, 47.20250946504378, 47.182962289581276], "overall_ema_50": [45.47, 45.46862745098039, 45.471622452902736, 45.474892160632045, 45.48371991903863, 45.4831818829979, 45.48344926013523, 45.495274779345614, 45.50349929780265, 45.50355814886921, 45.512830378325326, 45.52173899094002, 45.527749226589435, 45.54411200201731, 45.58532329605585, 45.60942826483797, 45.63533303876589, 45.662182723520175, 45.684450067695856, 45.7056481042568, 45.72817170801144, 45.7388316410306, 45.75148138059803, 45.76189387547654, 45.76672156663432, 45.78096777970749, 45.81936120011112, 45.85585683932245, 45.891117355427454, 45.92675981207736, 45.954533937093935, 45.98906201799221, 46.019883115325854, 46.06263279707778, 46.1107648442512, 46.15563681114331, 46.198749093059256, 46.23664128548831, 46.28410241154759, 46.26551016011435, 46.2001960361883, 46.16469815241621, 46.1294158719293, 46.121791720088936, 46.111917534987406, 46.103803121850646, 46.091497117072194, 46.095752132088975, 46.10042851906588, 46.10256857714173, 46.105016868234216, 46.09991816751915, 46.11756843545958, 46.11024026151999, 46.10179946695058, 46.09212105648193, 46.08341042681597, 46.07425707674476, 46.066246995303786, 46.056198093527165, 46.056543266330024, 46.055110197062184, 46.045694110902886, 46.03292179282826, 46.02006211467813, 46.01378516900448, 45.99814653492587, 45.98990549434055, 45.979485671033075, 45.97323133099256, 45.97153598467913, 45.97010320096623, 45.9916677813205, 46.02748473107264, 46.05425003573646, 46.06702454413895, 46.07263142476096, 46.077234113986016, 46.086362187947344, 46.087681317831766, 46.1016938151717, 46.115156802812024, 46.13024869289782, 46.13808207749007, 46.15325532935321, 46.18057864977073, 46.20643831056404, 46.22893092583604, 46.24670226207776, 46.26447864395706, 46.282146148115615, 46.295003161915005, 46.314183430075204, 46.33029388379775, 46.34930196678607, 46.36423130142192, 46.381908505287726, 46.40889248547252, 46.42423003506183, 46.43266415133392, 46.43804987088945, 46.44538124850163, 46.44418982699177, 46.44405689259993, 46.45487819092935, 46.46507904618703, 46.47625633849342, 46.49542275659172, 46.509523824960674, 46.52816994947202, 46.549810343610375, 46.567660918370755, 46.596968333336605, 46.62120486928419, 46.655275266567166, 46.66702917768218, 46.67498881777308, 46.681459844527076, 46.68924573297699, 46.701432174821036, 46.713728952279034, 46.74181801297397, 46.76292318893578, 46.78378894623241, 46.80148349736056, 46.8198566935425, 46.842019176148675, 46.85527332610363, 46.86898809762898, 46.889812093800394, 46.91393710972979, 46.93397879170117, 46.94877570183054, 46.95686292920974, 46.97502516727995, 46.98855359209251, 47.00017894142221, 47.00448564960173, 47.00627052608794, 47.00327952506488, 47.01020973976822, 47.0200054362479, 47.02882875247347, 47.039070762180394, 47.05028367346744, 47.06223333333146, 47.08077320261258, 47.09133111623562, 47.097161268540106, 47.09688043447971, 47.10582629979423, 47.118342915488576, 47.12370201684197, 47.13257644755405, 47.13561266529703, 47.14245138430499, 47.14918270256754, 47.14509710638843, 47.13901486692222, 47.13728879370958], "overall_ema_200": [45.47, 45.46965174129353, 45.47040147521101, 45.47124325157708, 45.473519438128555, 45.4734844188437, 45.47364875298456, 45.476746775342924, 45.479017951707675, 45.47927647955139, 45.48187074343645, 45.48443919375052, 45.486335321175886, 45.490899148825875, 45.50188522694701, 45.50883164259928, 45.51640545710078, 45.524401422701764, 45.53142230406792, 45.53832357467421, 45.545703439602825, 45.55022380338787, 45.55531013370242, 45.559904062720314, 45.563138848165885, 45.568779257636876, 45.580632200346955, 45.59226770084102, 45.60383717645455, 45.61573929410177, 45.6258811916729, 45.63791222459158, 45.64922653081455, 45.66376159020944, 45.67994306692378, 45.69561527521309, 45.71113154113137, 45.725597893955936, 45.742725278095676, 45.74339467831363, 45.73201761683787, 45.72766918283949, 45.7230655093784, 45.72517431028011, 45.726615361919116, 45.72839033344231, 45.72900336495035, 45.73368989863244, 45.73847905386993, 45.7426235408961, 45.74682629173296, 45.74909667688984, 45.75706586418447, 45.75879356702841, 45.760148854918675, 45.76109264740705, 45.762176302656734, 45.763050170292, 45.76411434770203, 45.764570921356736, 45.767560265422844, 45.770072103577846, 45.77051914732335, 45.77001646924053, 45.76936953919834, 45.7702713348282, 45.76872634642195, 45.768918124069494, 45.76847316761109, 45.76898587241099, 45.770588003033765, 45.77222394330209, 45.779664501080184, 45.79086186922864, 45.800007522271144, 45.805778591701284, 45.809800695266446, 45.81358377292548, 45.8185232378715, 45.8215230066489, 45.827726757826525, 45.83386878013671, 45.840496951478634, 45.84536762857835, 45.85213013973678, 45.86205919307274, 45.87178994737052, 45.88082686331708, 45.88879973034876, 45.89687137482291, 45.905011958158, 45.912026764544486, 45.92070411017091, 45.928707054348315, 45.93752588962844, 45.9454112041595, 45.95406382899374, 45.965167671491315, 45.97347446082971, 45.980099590572706, 45.98596924638791, 45.99232776134922, 45.996533455266146, 46.00095401790031, 46.00810870428937, 46.015142448525296, 46.02245545898773, 46.03183401163462, 46.04002471798652, 46.04942745711104, 46.059681910274115, 46.06908806042064, 46.0814851941478, 46.09276394843489, 46.106666794719125, 46.11510792113983, 46.12261928510859, 46.129757401674674, 46.13722250215553, 46.145807352880354, 46.15445603593628, 46.16714801567821, 46.17822116975106, 46.18933339691772, 46.199738039734456, 46.210387412473416, 46.22207509991149, 46.23160669095715, 46.241292196519765, 46.25282162740017, 46.2652811136947, 46.276820605100724, 46.287113932413156, 46.2957496146777, 46.30693618567594, 46.31701642263439, 46.32664810002111, 46.33444264628956, 46.341562619958324, 46.3474177182672, 46.35570211908047, 46.364700107945346, 46.373459310851366, 46.382579118703596, 46.39195644090555, 46.40153896388161, 46.41281718314647, 46.42214238530422, 46.43028027201761, 46.43684464742042, 46.44568201411276, 46.455426471683786, 46.46338242718942, 46.47220449259052, 46.47954574142047, 46.487808967874, 46.496030769188685, 46.50149314959477, 46.50635391427542, 46.51221108925776], "overall_macd": [0.0, -0.0027920227920148477, 0.0038272416620088734, 0.009767380574281503, 0.025876977949145896, 0.019855984690721584, 0.0165078448479008, 0.03722929830610866, 0.04665802339950176, 0.03755906985843893, 0.04874867526235249, 0.056959919664137715, 0.057558929726347685, 0.07891075892349875, 0.14659198397627904, 0.16643804937117324, 0.18567427668203607, 0.20261805276111744, 0.2064045661819236, 0.20662015856366622, 0.20882188867970086, 0.1858309719480502, 0.17059841927284225, 0.15317806125923994, 0.12725409915446306, 0.125037273013632, 0.1721319274843367, 0.2062701105883491, 0.23106475421014494, 0.2514472840652786, 0.25138861333565643, 0.2644322346918102, 0.2668517986068366, 0.2924300689265067, 0.32349646226612094, 0.34135763696507126, 0.351461319285157, 0.34819256532755105, 0.3641513186049039, 0.24192582537656193, 0.04688390532156461, -0.05101940988187437, -0.12953603108249467, -0.13612841485982585, -0.14492725212285507, -0.1473773126323792, -0.156791151349168, -0.12967331955918837, -0.10575281522733349, -0.09059284385362787, -0.07688525552548242, -0.08042620192906469, -0.03641496390418553, -0.05092108837011722, -0.0645538515457531, -0.07769001811873721, -0.08589994898795794, -0.09294875580586393, -0.0958166385742345, -0.10175795255430842, -0.08491131305089539, -0.07433447226559764, -0.08155393350485696, -0.09385916457828358, -0.10362697622182537, -0.09773421353546041, -0.11154775600585509, -0.10729856271620974, -0.10783610572043756, -0.09938619091497003, -0.08285835235324868, -0.06856607596041187, -0.009920377066187314, 0.06685241126479724, 0.11068462535585155, 0.11743995405562657, 0.10783298988528855, 0.09748185852807723, 0.09783374298007885, 0.08183782632020353, 0.09429871410724644, 0.10298688870840778, 0.11300768774112413, 0.10600965065574286, 0.11487432643608031, 0.14643640203109953, 0.1686980122319639, 0.17943063546931626, 0.1779849056926679, 0.17625181363753484, 0.17408199150160897, 0.1620220796685956, 0.1646153444185856, 0.16005661629486667, 0.16184044336266368, 0.15461306635467054, 0.15396924600533168, 0.17205207341248752, 0.16272036185498706, 0.14073545551386957, 0.11637878581056071, 0.10035713535000923, 0.06990875239259964, 0.047314620418646314, 0.05134583188727504, 0.05352019036683231, 0.05741383088081875, 0.07695313520510183, 0.08260981938845902, 0.09647064238807701, 0.11380922858563025, 0.12011371374229185, 0.14841365266853757, 0.16091743783675128, 0.19081735569974967, 0.16939059783514665, 0.14389224796590128, 0.11988194823396725, 0.10289516698264833, 0.09798649031015572, 0.09422058704468839, 0.12330176725500053, 0.13271520739407805, 0.13977456696294155, 0.13892620688768886, 0.13947035546817688, 0.14748106611708067, 0.1357232916554807, 0.12695895791313916, 0.13420104449206605, 0.1467217556921625, 0.14847762052765745, 0.1390911599796567, 0.11768363493515466, 0.12070983457338968, 0.11372797007830115, 0.10416978028781188, 0.0815339360896985, 0.058083813870773326, 0.02947663761526087, 0.026670711630288224, 0.030550163218919124, 0.0320448883870057, 0.03644052903565864, 0.04226115314460088, 0.048733024988983686, 0.06760719210365096, 0.06686635788177142, 0.05674899365799746, 0.036209759651818274, 0.03845155910963882, 0.047746968267645684, 0.0409243176846914, 0.042690909761468276, 0.03242039461066071, 0.03198143949694554, 0.03160013347341817, 0.009474607290037795, -0.012355643791416071, -0.020942243427413132], "overall_signal": [0.0, -0.0005584045584029696, 0.000318724685679399, 0.0022084558633998197, 0.0069421602805490356, 0.009524925162583546, 0.010921509099646997, 0.01618306694093933, 0.022278058232651818, 0.02533426055780924, 0.030017143498717893, 0.03540569873180186, 0.03983634493071103, 0.04765122772926858, 0.06743937897867067, 0.08723911305717119, 0.10692614578214417, 0.1260645271779388, 0.1421325349787358, 0.15503005969572187, 0.16578842549251765, 0.16979693478362418, 0.1699572316814678, 0.16660139759702225, 0.15873193790851042, 0.15199300492953474, 0.15602078944049513, 0.16607065367006593, 0.17906947377808174, 0.19354503583552113, 0.2051137513355482, 0.21697744800680063, 0.22695231812680786, 0.24004786828674762, 0.2567375870826223, 0.2736615970591121, 0.28922154150432106, 0.30101574626896704, 0.31364286073615444, 0.29929945366423594, 0.24881634399570168, 0.18884919322018648, 0.12517214835965024, 0.07291203571575502, 0.029344178148033008, -0.00600012000804943, -0.03615832627627315, -0.0548613249328562, -0.06503962299175166, -0.0701502671641269, -0.07149726483639801, -0.07328305225493134, -0.06590943458478218, -0.0629117653418492, -0.06324018258262998, -0.06613014968985143, -0.07008410954947272, -0.07465703880075097, -0.07888895875544769, -0.08346275751521984, -0.08375246862235494, -0.08186886935100349, -0.08180588218177418, -0.08421653866107606, -0.08809862617322593, -0.09002574364567284, -0.09433014611770929, -0.09692382943740938, -0.09910628469401503, -0.09916226593820604, -0.09590148322121457, -0.09043440176905404, -0.0743315968284807, -0.046094795209825117, -0.014738911096689785, 0.011696861933773488, 0.030924087524076504, 0.04423564172487665, 0.054955261975917095, 0.06033177484477439, 0.0671251626972688, 0.0742975078994966, 0.08203954386782211, 0.08683356522540626, 0.09244171746754108, 0.10324065438025277, 0.116332125950595, 0.12895182785433926, 0.138758443422005, 0.14625711746511097, 0.15182209227241056, 0.15386208975164756, 0.15601274068503518, 0.1568215158070015, 0.15782530131813394, 0.15718285432544127, 0.15654013266141936, 0.159642520811633, 0.1602580890203038, 0.15635356231901695, 0.1483586070173257, 0.1387583126838624, 0.12498840062560987, 0.10945364458421716, 0.09783208204482874, 0.08896970370922946, 0.08265852914354734, 0.08151745035585824, 0.0817359241623784, 0.08468286780751813, 0.09050813996314057, 0.09642925471897082, 0.10682613430888417, 0.11764439501445759, 0.132278987151516, 0.13970130928824215, 0.140539497023774, 0.13640798726581266, 0.1297054232091798, 0.123361636629375, 0.11753342671243769, 0.11868709482095026, 0.12149271733557583, 0.12514908726104898, 0.12790451118637697, 0.13021768004273696, 0.1336703572576057, 0.1340809441371807, 0.13265654689237238, 0.13296544641231112, 0.1357167082682814, 0.1382688907201566, 0.13843334457205664, 0.13428340264467625, 0.13156868903041893, 0.12800054523999538, 0.12323439224955868, 0.11489430101758664, 0.10353220358822399, 0.08872109039363137, 0.07631101464096274, 0.06715884435655402, 0.06013605316264436, 0.05539694833724722, 0.05276978929871796, 0.051962436436771106, 0.05509138757014708, 0.05744638163247195, 0.05730690403757705, 0.0530874751604253, 0.05016029195026801, 0.04967762721374355, 0.047926965307933125, 0.046879754198640156, 0.04398788228104426, 0.04158659372422452, 0.03958930167406325, 0.03356636279725816, 0.024381961479523314, 0.015317120498136026], "overall_upper_bb": [null, 45.50199747468305, 45.59573143533391, 45.61769025649806, 45.745377102435675, 45.720939101251695, 45.70112088512878, 45.803621900471455, 45.8245272122911, 45.80719148685917, 45.83354313994799, 45.85179847068364, 45.850992255469215, 45.9280349800073, 46.26947637841518, 46.33699336366756, 46.406311702895614, 46.472172728025114, 46.50665238496698, 46.53384657419071, 46.58031761927384, 46.57998629875165, 46.5882719403951, 46.588995171155716, 46.588466344842736, 46.58208406545911, 46.6905327359548, 46.79671989324888, 46.88096051959174, 46.932825438526635, 46.963233259545035, 47.016814102585585, 47.030496304469075, 47.133840197092, 47.264820589600035, 47.380391187066735, 47.48078338928371, 47.552384783282406, 47.66547101570587, 47.699772236491015, 47.95498819345345, 48.01300355906199, 48.06627458629564, 48.06779598185409, 48.06826398502912, 48.070843373963, 48.04476010290539, 48.01284091589687, 47.97885603466208, 47.93634165146068, 47.90840858270397, 47.85288521011433, 47.82976287328373, 47.72461261604655, 47.57071460660469, 47.4038885633662, 47.21309498444388, 47.01630196448396, 46.66973487646316, 46.66973487646315, 46.49780973090467, 46.45290241204014, 46.36528322412361, 46.37255164746704, 46.38017122313633, 46.379856991070994, 46.39353607988053, 46.36344080681375, 46.327761200522325, 46.29651651958861, 46.26476444637924, 46.26115786492886, 46.248614807898726, 46.517378384091145, 46.65343578035126, 46.70116304146167, 46.72179476517613, 46.73868272257136, 46.767105823372276, 46.77394648045731, 46.81285631757256, 46.85063316619057, 46.89126139940614, 46.898821786495574, 46.921145413625176, 47.00432627402794, 47.042356771116786, 47.07290989030853, 47.06235499006485, 47.05096846862205, 47.04241464926456, 47.005769678845205, 47.0315445497513, 47.000902815391505, 47.016516461388505, 47.03377115336331, 47.04517128193369, 47.094268315528176, 47.096247714577274, 47.038967069539744, 47.03092334567513, 47.020593117562406, 47.0299888269987, 47.01211898024252, 47.0096761984172, 46.99610793900683, 46.98575835012283, 47.01675611313178, 47.03134928709364, 47.066745072263906, 47.118536582183744, 47.147817801215474, 47.24582073268835, 47.3051891537542, 47.42330204129776, 47.43260319889644, 47.434731253199296, 47.415690114952504, 47.4189433802178, 47.42924337322081, 47.43345002730857, 47.50512818744178, 47.50733025472784, 47.49735817990093, 47.506857903947534, 47.5132028986786, 47.533895028207446, 47.539039792677286, 47.5366969812933, 47.565343813328475, 47.611572719890646, 47.63590356471291, 47.63552900740137, 47.63320463333923, 47.6209698958786, 47.62530906528193, 47.6112933821037, 47.579990613173116, 47.55421059424646, 47.565413674460835, 47.554024742022676, 47.53522298543242, 47.53338433307779, 47.53300300468636, 47.53885626717226, 47.546185648158485, 47.574335457372435, 47.581212899491454, 47.58144807303127, 47.572861401870284, 47.544478192935294, 47.544478192935294, 47.54064065467612, 47.548992907711984, 47.53001705421643, 47.52906448052828, 47.531478537021854, 47.536993807006716, 47.544203929223606, 47.52209177920149], "overall_lower_bb": [null, 45.40300252531695, 45.370935231332744, 45.38480974350194, 45.33662289756433, 45.33739423208164, 45.34602197201408, 45.30887809952854, 45.321028343264445, 45.32480851314084, 45.330093223688365, 45.33820152931636, 45.35131543683848, 45.32339359142128, 45.11119028825149, 45.10738163633245, 45.10251182651616, 45.099493938641544, 45.11176866766459, 45.126153425809285, 45.16068238072616, 45.21751370124835, 45.2608680596049, 45.30634482884429, 45.32537365515726, 45.39775593454089, 45.41630726404521, 45.40662010675112, 45.42737948040826, 45.505014561473374, 45.564106740454974, 45.62002589741442, 45.71634369553092, 45.72949980290801, 45.668019410399964, 45.65794881293327, 45.656056610716284, 45.66895521671759, 45.67755898429413, 45.601757763508985, 45.17854180654654, 45.050026440938005, 44.91711541370436, 44.90739401814591, 44.905426014970885, 44.88034662603701, 44.80942989709461, 44.78634908410314, 44.76633396533793, 44.74434834853932, 44.72528141729603, 44.69480478988567, 44.69542712671627, 44.682647383953444, 44.69704539339531, 44.72387143663379, 44.776165015556124, 44.841458035516055, 45.03033512353685, 45.030335123536844, 45.34876026909533, 45.466167587959866, 45.6087867758764, 45.58001835253297, 45.55589877686367, 45.551713008929, 45.520533920119476, 45.50942919318626, 45.49602879947768, 45.49377348041139, 45.50202555362076, 45.501632135071134, 45.51117519210127, 45.33984161590887, 45.285284219648744, 45.29005695853833, 45.30342523482388, 45.32053727742865, 45.33611417662772, 45.36027351954269, 45.359363682427436, 45.36408683380943, 45.39195860059386, 45.44539821350443, 45.505074586374825, 45.520893725972066, 45.605363228883206, 45.67401010969147, 45.78035500993515, 45.87974153137795, 45.96679535073544, 46.0709403211548, 46.0715754502487, 46.084217184608484, 46.079103538611506, 46.09684884663668, 46.14594871806631, 46.184851684471816, 46.231872285422725, 46.34108293046025, 46.36162665432487, 46.389956882437595, 46.372061173001306, 46.401011019757476, 46.422953801582786, 46.42302206099316, 46.42438164987717, 46.411883886868225, 46.414580712906364, 46.407684927736106, 46.39239341781626, 46.40261219878453, 46.35769926731165, 46.34733084624581, 46.296717958702246, 46.30991680110356, 46.3132887468007, 46.3093298850475, 46.3140766197822, 46.3398466267792, 46.38013997269144, 46.38896181255823, 46.473259745272166, 46.56865182009906, 46.610652096052476, 46.659807101321405, 46.70260497179256, 46.71896020732272, 46.756303018706696, 46.76915618667153, 46.765427280109364, 46.7830964352871, 46.78310099259863, 46.779425366660774, 46.7846601041214, 46.81682093471807, 46.8723366178963, 46.93063938682689, 46.97341940575354, 46.955216325539176, 46.98310525797733, 46.984907014567575, 46.9832456669222, 46.98312699531365, 46.98627373282775, 46.98744435184152, 46.97429454262757, 46.984417100508544, 46.98768192696873, 46.96526859812971, 46.9756518070647, 46.9756518070647, 46.973859345323895, 46.98500709228801, 46.982982945783576, 46.982935519471724, 46.983431462978146, 46.97141619299328, 46.95820607077639, 46.9968182207985]}, "alignment": "inconsistent"}

7560_GPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687976940.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407140.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596140.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673660.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188340.0, 1689191940.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625740.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0], "input_window": [[160.07, 160.82, 160.72, 161.14, 161.81, 161.72, 162.91, 164.6, 164.42, 164.95, 165.19, 165.46, 165.47, 165.11, 164.42, 164.96, 165.5, 165.72, 165.58, 165.33, 165.21, 165.43, 166.03, 166.63, 165.989, 166.245, 167.17, 167.17, 167.9078, 168.645, 168.87, 169.44, 169.57, 168.4, 168.98, 168.385, 167.84, 167.165, 167.76, 167.28, 166.75, 166.73, 167.3, 165.14, 164.48, 164.44, 164.625, 164.66, 164.95, 164.68, 165.03, 165.19, 165.25, 165.27, 165.18, 164.88, 168.545, 167.09, 166.96, 167.32, 166.97, 166.9, 167.48, 169.445, 168.89, 168.485, 168.22, 168.39, 168.17, 169.18, 169.86, 169.86, 170.17, 169.91, 170.03, 168.64, 167.16, 166.2, 166.79, 166.2255, 165.54, 165.505, 165.53, 165.52, 165.73, 165.32, 165.91, 165.92, 165.49, 166.62, 166.605, 166.85, 166.69, 166.59, 167.12, 167.55, 168.325, 167.76, 166.72, 167.05, 166.96, 167.78, 168.75, 167.16, 167.72, 167.94, 167.74, 167.89, 157.355, 156.44, 157.04, 155.5364, 155.67, 155.28, 155, 156.32, 155.56, 156.79, 156.59, 156.96, 156.99, 156.36, 156.445, 156.675, 156.74, 157.14, 157.21], [160.445, 160.82, 160.75, 161.19, 161.82, 161.72, 162.935, 164.6, 164.51, 165.005, 165.19, 165.465, 165.51, 165.475, 164.42, 165.05, 165.54, 165.7999, 165.58, 165.39, 165.325, 165.43, 166.03, 166.63, 165.989, 166.26, 167.27, 167.23, 167.9078, 168.7, 168.91, 169.44, 169.64, 168.44, 168.984, 168.46, 167.84, 167.165, 167.76, 167.28, 166.77, 166.73, 167.33, 165.14, 164.48, 164.46, 164.625, 164.66, 164.95, 164.68, 165.03, 165.19, 165.2753, 165.27, 165.18, 164.94, 168.61, 167.09, 166.99, 167.32, 166.985, 166.93, 167.48, 169.5, 168.89, 168.54, 168.22, 168.48, 168.22, 169.255, 170.02, 169.93, 170.2, 169.93, 170.03, 169.035, 167.16, 166.21, 166.88, 166.2255, 165.55, 165.625, 165.79, 165.6, 165.73, 165.395, 165.915, 165.93, 165.955, 166.68, 166.605, 166.87, 166.69, 166.6198, 167.16, 167.55, 168.345, 167.77, 166.8, 167.13, 166.98, 167.885, 168.75, 167.23, 167.72, 167.94, 167.7499, 167.89, 157.665, 156.45, 157.04, 155.5364, 155.69, 155.34, 155.66, 156.415, 155.61, 156.79, 156.635, 157, 157.03, 156.36, 156.445, 156.71, 156.745, 157.17, 157.26], [160.07, 160.76, 160.72, 161.12, 161.81, 161.69, 162.905, 164.54, 164.42, 164.95, 165.17, 165.43, 165.464, 165.11, 164.23, 164.96, 165.5, 165.69, 165.55, 165.33, 165.17, 165.43, 166.03, 166.63, 165.989, 166.22, 166.9, 167.17, 167.86, 168.645, 168.85, 169.365, 169.57, 168.365, 168.88, 168.36, 166.9113, 167.165, 167.73, 167.24, 166.75, 166.73, 167.295, 165.14, 164.48, 164.44, 164.59, 164.66, 164.92, 164.625, 165.03, 165.15, 165.25, 165.27, 165.16, 164.85, 168.52, 167.02, 166.95, 167.32, 166.95, 166.89, 167, 169.44, 168.89, 168.485, 168.16, 168.39, 168.17, 169.17, 169.86, 169.86, 170.17, 169.91, 170.03, 168.64, 167.16, 166.19, 166.79, 166.175, 165.5, 165.505, 165.4, 165.52, 165.68, 165.32, 165.775, 165.82, 165.49, 166.61, 166.58, 166.82, 166.69, 166.59, 167.12, 167.455, 168.325, 167.72, 166.72, 167.05, 166.92, 167.75, 168.695, 167.16, 167.67, 167.89, 167.72, 167.81, 157.155, 156.32, 156.99, 155.45, 155.61, 155.225, 155, 156.31, 155.54, 156.65, 156.59, 156.96, 156.99, 156.2053, 156.37, 156.64, 156.74, 157.14, 157.2], [160.44, 160.76, 160.75, 161.19, 161.82, 161.7, 162.915, 164.565, 164.47, 165.005, 165.17, 165.465, 165.51, 165.475, 164.37, 165.015, 165.54, 165.7999, 165.55, 165.3775, 165.26, 165.43, 166.03, 166.63, 165.989, 166.26, 166.905, 167.2, 167.86, 168.6857, 168.87, 169.365, 169.62, 168.44, 168.984, 168.46, 166.9113, 167.165, 167.73, 167.24, 166.76, 166.73, 167.33, 165.14, 164.48, 164.46, 164.59, 164.66, 164.935, 164.625, 165.03, 165.15, 165.2753, 165.27, 165.16, 164.91, 168.545, 167.02, 166.99, 167.32, 166.95, 166.9, 167, 169.46, 168.89, 168.54, 168.16, 168.48, 168.22, 169.2, 169.98, 169.93, 170.2, 169.93, 170.03, 168.94, 167.16, 166.21, 166.88, 166.175, 165.5, 165.625, 165.64, 165.55, 165.71, 165.375, 165.775, 165.82, 165.95, 166.61, 166.58, 166.82, 166.69, 166.6198, 167.14, 167.455, 168.345, 167.72, 166.79, 167.13, 166.92, 167.885, 168.7, 167.23, 167.67, 167.9, 167.7499, 167.81, 157.155, 156.445, 156.995, 155.45, 155.64, 155.34, 155.5235, 156.415, 155.55, 156.675, 156.635, 157, 157, 156.34, 156.37, 156.66, 156.745, 157.17, 157.22], [10054, 1915, 1112, 2111, 437, 2095, 2589, 2865, 2834, 2087, 1208, 1213, 2021, 15078, 1246, 686, 1128, 2038, 2203, 1522, 3386, 293, 473, 620, 351, 1334, 6210, 1168, 3997, 645, 1792, 1668, 3299, 918, 1137, 1704, 10663, 762, 511, 1206, 883, 212, 1092, 683, 477, 699, 1501, 158, 1815, 7849, 408, 4449, 673, 363, 1469, 2137, 1377, 2052, 735, 350, 846, 2285, 12955, 2790, 284, 409, 2434, 7246, 1611, 2754, 9378, 985, 1239, 518, 402, 14335, 605, 733, 1297, 1056, 1129, 5342, 5619, 3117, 1898, 1785, 1735, 2521, 12448, 1077, 781, 1369, 445, 1328, 2726, 661, 851, 1733, 1782, 1635, 3248, 10797, 1552, 2256, 702, 1406, 960, 4344, 16874, 1470, 732, 2134, 2314, 3115, 37285, 1503, 2749, 2486, 881, 1032, 10129, 1572, 812, 1096, 470, 1012, 2760]], "output_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320540.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405380.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690496940.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0], "output_window": [[157.05, 155.92, 157.19, 157, 157.22, 157.62, 157.91, 157.2, 158.13, 158.45, 158.15, 157.935, 158.1075, 158.02, 155.985, 156.47, 157.08, 157.14, 156.19, 156.04, 156.25, 156.3033, 156.35, 156.55, 155.83, 155.92, 156.94, 155.11, 154.93, 154.97, 155.26, 155.09, 155.12], [157.165, 155.97, 157.19, 157, 157.27, 157.62, 157.98, 157.2, 158.13, 158.45, 158.15, 158.11, 158.18, 158.25, 155.985, 156.57, 157.08, 157.206, 156.19, 156.05, 156.33, 156.3033, 156.38, 156.56, 155.83, 155.92, 157.11, 155.175, 154.94, 154.97, 155.26, 155.14, 155.22], [156.89, 155.895, 157.19, 157, 157.22, 157.62, 157.91, 157.2, 158.0994, 158.45, 158.15, 157.915, 158.1075, 157.97, 155.9, 156.36, 157.08, 157.1, 156.11, 155.995, 156.235, 156.28, 156.32, 156.55, 155.83, 155.828, 156.94, 155.1, 154.93, 154.97, 155.2, 155.09, 155.11], [157.08, 155.97, 157.19, 157, 157.27, 157.62, 157.98, 157.2, 158.0994, 158.45, 158.15, 158.09, 158.1389, 158.05, 155.9, 156.36, 157.08, 157.19, 156.12, 155.995, 156.24, 156.28, 156.32, 156.56, 155.83, 155.828, 157.11, 155.17, 154.94, 154.97, 155.2, 155.14, 155.215], [13286, 3035, 488, 1473, 1705, 617, 3487, 385, 1045, 470, 206, 1934, 1097, 12606, 1635, 4262, 651, 3890, 1355, 2033, 1534, 692, 1207, 1146, 370, 2277, 10595, 3358, 1146, 884, 953, 1092, 4257]], "text": {"content": "Is This Dividend King Stock a Buy?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-07-25T09:12:00Z\n\nThe auto and industrial replacement parts retailer is setting operational records.\n\nArticle Content:\n\nInvesting in businesses that typically log revenue and earnings growth is a recipe for success as a dividend investor. This is because such growth is also able to fuel rising passive income.\nHaving upped its payout for 67 years straight, Genuine Parts (GPC -0.05%) is one of the best among just 47 other stocks that comprise the list of Dividend Kings. But does the company have more dividend growth left in the tank? And is its stock a buy for income investors? Let's examine Genuine Parts' fundamentals and valuation to tackle these questions.\nGenuine Parts' business strategy of providing knowledgeable customer service and an expansive lineup of parts to customers has paid off. In just 95 years, the company has grown to 10,600-plus distribution centers, warehouses, and store locations throughout the continents of North America, Europe, and Australasia.\nJust as it did in the first quarter, the Atlanta, Georgia-based retailer posted a quarterly record of $5.9 billion in net sales during the second quarter ended June 30. For context, this net sales figure equates to a year-over-year sales growth rate of 5.6%. What contributed to this respectable growth?\nThanks to strong demand for automotive and industrial replacement parts, Genuine Parts' comparable sales grew in both of its business segments for the second quarter.\nComparable sales growth varied from 4.3% in the automotive parts group to 6% in the industrial parts group in the quarter. Together, this is how the company's total comparable sales rose by 4.9% during the quarter.\nGenuine Parts' commitment to acquisitions ($106 million in acquisitions volume so far this year) also played a role in its sales growth, chipping in another 1.8% for the quarter. This was partially neutralized by a 1.1% foreign currency translation stemming from continued U.S. dollar strength in the quarter.\nGenuine Parts' non-GAAP (adjusted) diluted earnings per share (EPS) surged 10.9% higher over the year-ago period to $2.44 during the second quarter. Thanks to disciplined cost management, the company's non-GAAP net margin improved by over 20 basis points to 5.8% for the quarter. Combined with a lower share count from share repurchases, this is how adjusted diluted EPS grew ahead of net sales in the quarter.\nStrength in Genuine Parts' underlying businesses, acquisition activity, and share buybacks could prove to be a tremendous trifecta moving forward. That is why analysts are predicting that the company's adjusted diluted EPS will grow by 8.9% annually for the next five-year period.\nImage source: Getty Images.\nGenuine Parts' 2.3% dividend yield is moderately attractive in comparison to the 1.5% yield of the S&P 500 index. And its growth prospects also aren't shabby.\nGenuine Parts' dividend payout ratio is set to clock in at around 41% in 2023. This leaves the company with the funds needed to expand its presence and further shore up its balance sheet. This is why I believe that solid dividend growth should continue for at least the next five years.\nShares of Genuine Parts have gained 10% over the past 12 months. But given that adjusted diluted EPS could rise at a double-digit pace in 2023, the valuation remains sensible. The stock's forward price-to-earnings (P/E) ratio of 17.1 is only slightly above the specialty retail industry average forward P/E ratio of 15.8. This is hardly an excessive valuation, which makes Genuine Parts an interesting option for dividend growth investors at the recent $155 share price.\nKody Kester has positions in Genuine Parts. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690276320000, "published_utc": "2023-07-25T09:12:00Z", "article_url": "https://www.fool.com/investing/2023/07/25/is-this-dividend-king-stock-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.820471557547436, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.2682227160837003, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2566691598105177, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [160.44, 160.6, 160.65, 160.785, 160.99200000000002, 161.10999999999999, 161.36785714285716, 161.76749999999998, 162.06777777777776, 162.3615, 162.8345, 163.305, 163.781, 164.2095, 164.4645, 164.796, 165.05849999999998, 165.18198999999998, 165.28999000000002, 165.32724, 165.33624, 165.33274, 165.38474, 165.50024000000002, 165.66214, 165.78664, 165.92314000000002, 166.06315, 166.29415, 166.62497000000002, 166.98597, 167.37947, 167.73847, 167.91947, 168.21896999999998, 168.43896999999998, 168.43959999999998, 168.43609999999998, 168.4231, 168.27853, 168.06753, 167.80403, 167.57503, 167.24502999999999, 166.79463, 166.39463, 166.1625, 165.912, 165.6325, 165.371, 165.198, 165.04000000000002, 164.83453, 164.84753, 164.91553, 164.96053, 165.35603, 165.59203, 165.79753, 166.06703, 166.25903, 166.43402999999998, 166.6065, 167.0255, 167.3985, 167.7615, 167.723, 167.86899999999997, 167.992, 168.18, 168.483, 168.786, 169.106, 169.153, 169.267, 169.307, 169.20700000000002, 168.98, 168.846, 168.5435, 168.0955, 167.66500000000002, 167.209, 166.77100000000002, 166.339, 165.98250000000002, 165.844, 165.805, 165.712, 165.7555, 165.8635, 165.983, 166.088, 166.19498, 166.33798, 166.54598, 166.80298, 166.99298, 167.07698, 167.12898, 167.16298, 167.26948, 167.47048, 167.5315, 167.5845, 167.629, 167.56949, 167.57849, 166.61498999999998, 165.54649, 164.55399, 163.31049000000002, 162.00448999999998, 160.81549, 159.60084, 158.45234, 157.23235, 156.11885, 156.06685, 156.12235, 156.12285000000003, 156.21185, 156.28485, 156.41685, 156.539, 156.6145, 156.7815], "in_sma_50": [160.44, 160.6, 160.65, 160.785, 160.99200000000002, 161.10999999999999, 161.36785714285716, 161.76749999999998, 162.06777777777776, 162.3615, 162.61681818181816, 162.85416666666666, 163.05846153846153, 163.23107142857143, 163.307, 163.41375, 163.53882352941176, 163.66443888888887, 163.76367894736842, 163.84437, 163.91178095238095, 163.98079090909093, 164.06988695652174, 164.17655833333333, 164.249056, 164.32639999999998, 164.4219037037037, 164.52112142857143, 164.6362551724138, 164.77123666666665, 164.90345483870968, 165.042878125, 165.18157878787878, 165.27741470588236, 165.38331714285715, 165.46878055555555, 165.50776756756758, 165.55137894736842, 165.60724102564103, 165.64806000000002, 165.67518048780488, 165.70029523809524, 165.73819534883722, 165.72459999999998, 165.69694222222222, 165.67005217391304, 165.64707234042552, 165.62650833333333, 165.61239591836733, 165.592648, 165.684448, 165.772248, 165.862754, 165.94435399999998, 166.01115399999998, 166.075354, 166.187954, 166.237054, 166.287454, 166.333754, 166.369354, 166.398054, 166.427854, 166.50755400000003, 166.597954, 166.668454, 166.720854, 166.774456, 166.827856, 166.904306, 166.99870599999997, 167.08870599999997, 167.17210599999999, 167.23810600000002, 167.318926, 167.372526, 167.377626, 167.35782600000002, 167.338226, 167.288012, 167.220612, 167.145812, 167.06621199999998, 167.008412, 166.942932, 166.881232, 166.85850599999998, 166.831606, 166.796006, 166.78340599999999, 166.77980599999998, 166.78160599999998, 166.768806, 166.798402, 166.85160199999999, 166.911502, 166.98660199999998, 167.04780200000002, 167.084902, 167.13500200000001, 167.17280200000002, 167.227502, 167.295996, 167.335196, 167.38539600000001, 167.445196, 167.429294, 167.44509399999998, 167.24839400000002, 167.03089400000002, 166.831794, 166.602794, 166.375594, 166.093194, 165.825864, 165.583364, 165.331164, 165.09506399999998, 164.863364, 164.61936400000002, 164.35976399999998, 164.087964, 163.811364, 163.545964, 163.280264, 163.044864, 162.846064], "in_sma_200": [160.44, 160.6, 160.65, 160.785, 160.99200000000002, 161.10999999999999, 161.36785714285716, 161.76749999999998, 162.06777777777776, 162.3615, 162.61681818181816, 162.85416666666666, 163.05846153846153, 163.23107142857143, 163.307, 163.41375, 163.53882352941176, 163.66443888888887, 163.76367894736842, 163.84437, 163.91178095238095, 163.98079090909093, 164.06988695652174, 164.17655833333333, 164.249056, 164.32639999999998, 164.4219037037037, 164.52112142857143, 164.6362551724138, 164.77123666666665, 164.90345483870968, 165.042878125, 165.18157878787878, 165.27741470588236, 165.38331714285715, 165.46878055555555, 165.50776756756758, 165.55137894736842, 165.60724102564103, 165.64806000000002, 165.67518048780488, 165.70029523809524, 165.73819534883722, 165.72459999999998, 165.69694222222222, 165.67005217391304, 165.64707234042552, 165.62650833333333, 165.61239591836733, 165.592648, 165.5816156862745, 165.5733153846154, 165.5676924528302, 165.56217962962964, 165.55486727272728, 165.5433517857143, 165.59601228070176, 165.62056379310346, 165.6437745762712, 165.67171166666668, 165.69266721311473, 165.71214032258067, 165.73258253968254, 165.7908234375, 165.83850307692308, 165.87943484848483, 165.91347313432834, 165.95121617647058, 165.9840971014493, 166.03003857142858, 166.0856718309859, 166.13906527777777, 166.19469452054796, 166.24517162162164, 166.295636, 166.3304302631579, 166.34120389610388, 166.3395217948718, 166.34636329113923, 166.34422125, 166.3337987654321, 166.32515487804878, 166.3169, 166.30777023809523, 166.30073764705884, 166.28997325581395, 166.2840540229885, 166.27878068181818, 166.27508651685395, 166.27880777777776, 166.28211758241758, 166.2879641304348, 166.29228709677417, 166.29577127659573, 166.30465789473683, 166.316640625, 166.33755154639175, 166.3516581632653, 166.35608585858586, 166.363825, 166.36933168316833, 166.38419117647058, 166.40667475728156, 166.41459134615386, 166.4265476190476, 166.44044811320754, 166.4526859813084, 166.4652537037037, 166.37983853211009, 166.2895218181818, 166.2057873873874, 166.10975357142857, 166.01710088495577, 165.92344210526315, 165.83300782608697, 165.75181810344827, 165.66462307692308, 165.5884398305085, 165.5132008403361, 165.44225749999998, 165.3724867768595, 165.29845, 165.22586097560978, 165.15678145161291, 165.0894872, 165.0266341269841, 164.96516456692913], "in_ema_10": [160.44, 160.4981818181818, 160.54396694214873, 160.66142749812167, 160.87207704391773, 161.02260849047815, 161.36667967402758, 161.948192460568, 162.4067029222829, 162.8791205727769, 163.29564410499927, 163.69007244954486, 164.02096836780942, 164.28533775548044, 164.3007308908476, 164.43059800160256, 164.63230745585662, 164.84459700933724, 164.97285209854863, 165.04642444426705, 165.08525636349123, 165.14793702467463, 165.30831211109742, 165.54861899998878, 165.62868827271808, 165.74347222313295, 165.95465909165424, 166.18108471135346, 166.48634203656192, 166.88622530264158, 167.24691161125222, 167.63201859102452, 167.99346975629277, 168.07465707333043, 168.23999215090672, 168.27999357801457, 168.03114020019373, 167.87366016379488, 167.847540134014, 167.737078291466, 167.55942769301762, 167.4086226579235, 167.39432762921015, 166.98444987844468, 166.5290953550911, 166.15289619962, 165.86873325423454, 165.64896357164642, 165.51915201316524, 165.35657891986247, 165.2972009344329, 165.27043712817238, 165.2713212866865, 165.27108105274348, 165.25088449769922, 165.18890549811755, 165.79910449845983, 166.02108549873986, 166.19725177169624, 166.401387813206, 166.50113548353215, 166.57365630470812, 166.65117334021573, 167.16186909654013, 167.47607471535102, 167.66951567619628, 167.75869464416058, 167.88984107249502, 167.949869968405, 168.1771663377859, 168.50495427637028, 168.76405349884843, 169.02513468087596, 169.1896556479894, 169.34244553017314, 169.2692736155962, 168.88576932185146, 168.39926580878753, 168.12303566173526, 167.76884735960158, 167.35632965785584, 167.04154244733658, 166.78671654782084, 166.5618589936716, 166.40697554027673, 166.21934362386276, 166.13855387406954, 166.08063498787507, 166.05688317189777, 166.15744986791634, 166.2342771646588, 166.34077222562993, 166.4042681846063, 166.44345578740516, 166.5701001896951, 166.73099106429598, 167.02444723442397, 167.1509113736196, 167.08529112387058, 167.09342001043953, 167.0618890994505, 167.21154562682312, 167.48217369467346, 167.43632393200556, 167.4788104898227, 167.55539040076403, 167.5907557824433, 167.6306183674536, 165.725960482462, 164.03851312201434, 162.75787437255718, 161.42916994118312, 160.37659358824072, 159.4608492994697, 158.74496760865702, 158.32133713435573, 157.81745765538196, 157.60973808167614, 157.43251297591684, 157.35387425302287, 157.28953347974596, 157.11689102888306, 156.98109265999523, 156.9227121763597, 156.89040087156704, 156.94123707673666, 156.9919212446027], "in_ema_50": [160.44, 160.45254901960786, 160.46421376393698, 160.4926759692728, 160.5447278920464, 160.59003268059362, 160.68120786958994, 160.83351344333153, 160.9761207592793, 161.1341160236213, 161.29238598347928, 161.4560179056958, 161.61499759566854, 161.76637023897567, 161.86847336685898, 161.99186656815863, 162.13100905568183, 162.2748871319296, 162.40332293067746, 162.51995732555287, 162.62740997945275, 162.73731547045463, 162.8664403539662, 163.01403092832047, 163.13069638211184, 163.25341417104863, 163.39661361532123, 163.54576602256355, 163.71495166873754, 163.90988297584587, 164.10439736894998, 164.3106955113441, 164.5189035305071, 164.6726720195068, 164.8417437050163, 164.98363610874117, 165.05923077114346, 165.14180995658882, 165.24330760535003, 165.32160926788532, 165.37801674757608, 165.43103569865153, 165.50550488693972, 165.49117136196168, 165.45151758306122, 165.41263454058821, 165.38037436252594, 165.35212438752495, 165.33576656840634, 165.3078933696453, 165.29699559044354, 165.29123105748496, 165.29060631013263, 165.2897982195392, 165.28470809328275, 165.27001365825205, 165.39844449518336, 165.46203490713697, 165.5219551068571, 165.59246667129406, 165.64570327241978, 165.6948913793837, 165.74607210960397, 165.8917163405999, 166.00929609194895, 166.10853938246078, 166.1889888184427, 166.27883239419003, 166.35495661402572, 166.46652694288747, 166.60431020002915, 166.73472940787113, 166.87062237226834, 166.9905979655127, 167.10979020215925, 167.1815631354079, 167.18071752225467, 167.14265016844078, 167.13235016183526, 167.0948070182339, 167.03226556653846, 166.97707868157616, 166.92464422347516, 166.8707366068683, 166.825217524246, 166.76834624878538, 166.72939149393105, 166.69372908240433, 166.66456323603552, 166.66242350128903, 166.65919120712084, 166.66549743429258, 166.66645831922227, 166.66462858121358, 166.68327059763658, 166.71353449576847, 166.7775135351501, 166.8144737886736, 166.81351403225503, 166.8259252466764, 166.8296144526891, 166.87100212121112, 166.94272752822246, 166.953993115351, 166.98207181670978, 167.01806900036823, 167.04676825525576, 167.07669891191242, 166.6876126800727, 166.28594159457964, 165.92159094381182, 165.5109403185643, 165.12384461979707, 164.74016443862857, 164.3787266175059, 164.0664236128978, 163.73244621631358, 163.45568361959542, 163.1882058305917, 162.94553109213712, 162.71237301009253, 162.46247602930458, 162.2235554007044, 162.00537675753955, 161.79908747293018, 161.6175546308545, 161.44510150807588], "in_ema_200": [160.44, 160.44318407960202, 160.44623697433235, 160.45363760145344, 160.46723324721015, 160.4794995830588, 160.50373341805326, 160.54414403080898, 160.58320727428352, 160.62720521185284, 160.67240715004337, 160.7200946410877, 160.76775539092765, 160.81459364574428, 160.8499708233986, 160.8914138997827, 160.93766848784455, 160.98604890090084, 161.0314613496481, 161.07470551532325, 161.11635023656382, 161.15927212475722, 161.20773707873974, 161.2616899436279, 161.3087278546366, 161.3579942441427, 161.41318833126567, 161.47076854687498, 161.53434298919464, 161.6055007703967, 161.67778434482062, 161.75427405283236, 161.83253998265494, 161.8982858534743, 161.96879047184768, 162.03337962138156, 162.08191614256182, 162.13249409139206, 162.18819066759713, 162.2384574271235, 162.28344790048547, 162.32769219998315, 162.3774664069485, 162.40495430339678, 162.4256015242585, 162.4458442951614, 162.46717917779662, 162.48899829045536, 162.51333661592346, 162.53434819188445, 162.55918054818412, 162.58495984621214, 162.6117293999812, 162.63817985371273, 162.66327259148676, 162.6856280880889, 162.7439302961676, 162.7864782534197, 162.82830434045036, 162.87299782960014, 162.91356501537527, 162.95323103512277, 162.99349739298225, 163.05784070250482, 163.1158721383008, 163.16984355981026, 163.2194968577226, 163.27184017257113, 163.32107559373958, 163.37957235400089, 163.445248250976, 163.50977314400112, 163.57634256545384, 163.63956303743936, 163.7031494748778, 163.7552574403019, 163.7891354757218, 163.8132236799435, 163.84373886720775, 163.86693549539473, 163.8831848934505, 163.90051638704801, 163.91782468170427, 163.93406523213508, 163.95173622485015, 163.96589805345863, 163.9838990678521, 164.0021687288685, 164.0215501345514, 164.04730585460564, 164.07250679137573, 164.09984503225758, 164.12561771850378, 164.15043545264803, 164.18018236356696, 164.21276761368074, 164.25388435384312, 164.2883730667402, 164.31326487702142, 164.34129209217545, 164.36695087732792, 164.40195634123512, 164.44472294480494, 164.4724371443591, 164.50425369018637, 164.53804221068202, 164.57000099465535, 164.60223979072842, 164.52813790226347, 164.44770866940513, 164.37355236423693, 164.28476079842363, 164.19874327804132, 164.11059657875734, 164.02515283170504, 163.94942991795673, 163.86585350086264, 163.79430271975954, 163.72306587677687, 163.65616969889848, 163.58993915463083, 163.5178004565748, 163.4466780639721, 163.3791489290072, 163.31313749687777, 163.2520117506402, 163.19199173322093], "in_macd": [0.0, 0.02552706552708628, 0.0444382756633388, 0.09384804684518144, 0.18174632287829695, 0.23896866082014867, 0.37800076421257245, 0.6142452809534689, 0.7847588449988621, 0.952087035119888, 1.0854970184327328, 1.2011829367726534, 1.281721101434698, 1.3274222720224884, 1.2599525649671364, 1.2441862410352087, 1.259535289338885, 1.277939982005961, 1.2578611516795206, 1.21403459057845, 1.1564891698801034, 1.1117856161149575, 1.1119547906167497, 1.1472787331396432, 1.1107458820320346, 1.0910834387763941, 1.1146973827923432, 1.144027995536561, 1.2066200369112607, 1.3077765361431375, 1.3868287616251678, 1.4724471290356007, 1.5430889026017667, 1.486718908642473, 1.469007729231123, 1.39659005044183, 1.2003939767414806, 1.0532375773837543, 0.9710126197401223, 0.8564373666604865, 0.7186198622059408, 0.6000606223944942, 0.5481972792670717, 0.32661548873397805, 0.09663983531081044, -0.08623727019525518, -0.21816392242709526, -0.31345501551552957, -0.3626038204650115, -0.4217078263888254, -0.43090090423348215, -0.42362025691252825, -0.4030930231777461, -0.3828395719817763, -0.37138356808773665, -0.37811879503016144, -0.08911512616703021, 0.01667538506382016, 0.09697649346333037, 0.1851101083807407, 0.22253547495839143, 0.2453327225624946, 0.26837520746525456, 0.4796093456942856, 0.5941704586008427, 0.6492349150535688, 0.6546645044105333, 0.676984957560137, 0.6660168230470447, 0.7280102581374024, 0.8305064222892611, 0.8973566201599397, 0.9610443065809875, 0.9784515331891441, 0.9889164368486831, 0.8988941655067322, 0.6761257857885994, 0.41810354201183486, 0.2646319431324571, 0.08513559708018192, -0.11031180335487534, -0.25221148399936055, -0.3593156613248425, -0.44631391237672347, -0.49662520408540445, -0.5571069830129147, -0.5662353627080847, -0.5633446589056348, -0.5442896099560812, -0.47050813730376717, -0.4097333865100268, -0.3383032155290948, -0.2888544694268944, -0.25242078550721203, -0.17950185040766087, -0.09519782033922297, 0.04293437211140372, 0.10081076936347699, 0.0708186501807404, 0.07363600808395177, 0.058252046235111266, 0.12251530066993155, 0.23648206353857404, 0.20581235281130716, 0.214537652351936, 0.23727641806206634, 0.24041389640402144, 0.24492657719724775, -0.6043005427191588, -1.3194009866112424, -1.820754314599526, -2.3160510323726555, -2.6625535772676017, -2.9276190631281054, -3.087290095490289, -3.1060888804408364, -3.154423097932664, -3.066600355535286, -2.966037234220721, -2.8243306607210172, -2.6811208876289925, -2.5910149869144163, -2.4884987970449686, -2.356686981084067, -2.219778156828852, -2.0533136574057664, -1.895504563471377], "in_signal": [0.0, 0.005105413105417256, 0.012971985617001566, 0.029147197862637544, 0.05966702286576943, 0.09552735045664529, 0.15202203320783073, 0.24446668275695838, 0.35252511520533913, 0.47243749918824895, 0.5950494030371458, 0.7162761097842474, 0.8293651081143376, 0.9289765408959678, 0.9951717457102016, 1.044974644775203, 1.0878867736879396, 1.125897415351544, 1.1522901626171393, 1.1646390482094016, 1.163009072543542, 1.1527643812578252, 1.1446024631296101, 1.1451377171316168, 1.1382593501117004, 1.1288241678446393, 1.12599881083418, 1.1296046477746562, 1.1450077256019773, 1.1775614877102094, 1.2194149424932013, 1.2700213798016813, 1.3246348843616984, 1.3570516892178532, 1.3794428972205073, 1.3828723278647719, 1.3463766576401137, 1.2877488415888418, 1.224401597219098, 1.1508087511073757, 1.0643709733270887, 0.9715089031405699, 0.8868465783658703, 0.7748003604394919, 0.6391682554137557, 0.4940871502919535, 0.35163693574814375, 0.2186185454954091, 0.102374072303325, -0.0024423074351050955, -0.08813402679478051, -0.15523127281833007, -0.20480362289021328, -0.2404108127085259, -0.26660536378436805, -0.28890805003352676, -0.24894946526022746, -0.19582449519541795, -0.1372642974636683, -0.0727894162947865, -0.01372443804415091, 0.03808699407717819, 0.08414463675479347, 0.1632375785426919, 0.2494241545543221, 0.32938630665417146, 0.3944419462054438, 0.4509505484763825, 0.49396380339051493, 0.5407730943398925, 0.5987197599297662, 0.658447131975801, 0.7189665668968384, 0.7708635601552996, 0.8144741354939763, 0.8313581414965275, 0.800311670354942, 0.7238700446863207, 0.632022424375548, 0.5226450589164748, 0.39605368646220485, 0.2664006523698918, 0.14125738963094497, 0.023743129229411297, -0.08033053743355185, -0.17568582654942444, -0.2537957337811565, -0.3157055188060522, -0.36142233703605803, -0.38323949708959987, -0.3885382749736853, -0.37849126308476727, -0.3605639043531927, -0.3389352805839966, -0.30704859454872946, -0.26467843970682814, -0.2031558773431818, -0.14236254800185005, -0.09972630836533196, -0.06505384507547522, -0.04039266681335793, -0.0078110733167000325, 0.041047554054354785, 0.07400051380574527, 0.10210794151498342, 0.12914163682440002, 0.1513960887403243, 0.17010218643170902, 0.015221640601535455, -0.2517028848410201, -0.5655131707927213, -0.9156207431087082, -1.2650073099404868, -1.5975296605780107, -1.8954817475604666, -2.1376031741365407, -2.3409671588957655, -2.4860937982236697, -2.58208248542308, -2.6305321204826675, -2.640649873911933, -2.6307228965124296, -2.6022780766189375, -2.5531598575119636, -2.4864835173753415, -2.399849545381427, -2.298980548999417], "in_upper_bb": [null, 161.05254833995937, 161.0138681079732, 161.4013332431945, 162.06058785319692, 162.22699597134456, 163.07122495538678, 164.52391589231897, 165.21326705256124, 165.86088105638382, 166.3436593985251, 166.76961354313227, 167.08629673993843, 167.31077386600754, 167.2820504039931, 167.34782422400747, 167.4851359369192, 167.63853049335066, 167.72151743858723, 167.76367128901893, 167.70453057502144, 167.62362047937776, 167.50911233705244, 167.44526691825507, 167.26762338975954, 166.89135094785857, 166.8144141349618, 167.07631465013267, 167.455395430196, 168.0392060042116, 168.55663396386927, 169.11970434370488, 169.6521865575883, 169.8647557601207, 170.0494897842188, 170.15353061940823, 170.1333157954657, 170.12932007221625, 170.13045595928327, 170.063877301242, 169.953465038895, 169.8454694020456, 169.79272717955456, 169.9593425598078, 170.17481161443047, 170.3682791431807, 170.5075971224387, 170.59170047426002, 170.56992622379022, 170.4316875134454, 170.18975641900025, 169.79194598431584, 169.25133428526263, 168.928612827562, 168.40506025387597, 167.94236021017946, 168.31106202564771, 168.28776917559588, 168.14879205528703, 168.16358421984856, 168.1915248397349, 168.21570068252134, 168.15861295517985, 168.8726477298801, 169.2884646688476, 169.55788282518196, 169.71863889074982, 169.89314953753345, 170.0055561325949, 170.20423931625038, 170.5377224877128, 170.79240897096284, 171.0401153684178, 171.15610897089647, 171.18625656856472, 170.89704779521068, 170.90634992856087, 170.99047555060756, 170.99835854939084, 171.09032640730953, 171.24349097474152, 171.35575120902118, 171.45449145154768, 171.39470247994043, 171.3474863038097, 171.33048991000587, 171.29443940128073, 171.20707523330265, 171.1248612066808, 170.8961474838742, 170.4862482313241, 170.0439535792666, 169.44899074646796, 168.81977885553846, 168.01624178127733, 167.54066770327373, 167.85875863330864, 168.0545606052757, 168.04503726732818, 168.1210649454526, 168.1436917351433, 168.3098855613998, 168.63307116746748, 168.63288528637207, 168.67828337608822, 168.68026725260657, 168.67808002832098, 168.6542599258733, 171.5671822086816, 172.9683581896605, 173.6918673056469, 174.3792166396412, 174.76349506378185, 174.99143419191162, 174.97277450125003, 174.69954483315445, 174.23710973480573, 173.67056794079326, 173.14151274454179, 172.45704532650984, 171.7115546910815, 170.68459781058496, 169.30933494730428, 168.08619743153974, 166.5495972670967, 164.64117913065294, 162.24140518104969], "in_lower_bb": [null, 160.14745166004062, 160.28613189202682, 160.1686667568055, 159.92341214680312, 159.9930040286554, 159.66448933032754, 159.011084107681, 158.9222885029943, 158.8621189436162, 158.88997696511123, 158.93871979020105, 159.03062633698462, 159.1513689911353, 159.33194959600687, 159.47967577599252, 159.59251112190432, 159.69034728442708, 159.8058404561496, 159.92506871098107, 160.46620942497853, 161.01411952062224, 161.65662766294759, 162.26447308174494, 162.85901661024047, 163.6912890521414, 164.16722586503823, 164.16882534986732, 164.12874456980398, 163.91300399578844, 163.7655760361307, 163.59250565629515, 163.47102344241173, 163.55495423987932, 163.8316202157812, 164.0720793805918, 164.22942420453433, 164.36992992778377, 164.58679404071677, 164.839622698758, 165.10003496110505, 165.33803059795437, 165.52077282044547, 165.20515744019218, 164.83878838556953, 164.46532085681935, 164.09450287756124, 163.75639952574002, 163.4856737762098, 163.21784248655462, 163.07577358099977, 163.05208401568413, 163.15822571473737, 163.163947172438, 163.305099746124, 163.4127997898205, 163.20746797435223, 163.21626082440406, 163.28123794471296, 163.2744457801514, 163.26550516026506, 163.25832931747863, 163.28241704482016, 163.00038227011993, 163.0255653311524, 163.16414717481805, 163.36039110925017, 163.56788046246655, 163.7839738674051, 164.04279068374962, 164.2043075122872, 164.42762102903717, 164.6723846315822, 165.02239102910352, 165.4792434314353, 166.1714522047893, 166.02365007143914, 165.8585244493925, 165.83964145060912, 165.63317359269047, 165.33500902525844, 165.0952487909788, 164.86050854845226, 164.52929752005954, 164.2585136961903, 163.9590100899941, 163.75656059871932, 163.57792476669732, 163.4331387933192, 163.4028525161258, 163.4727517686759, 163.60404642073343, 163.848009253532, 164.14620114446154, 164.66073821872268, 164.98781229672633, 164.78822136669135, 164.7434193947243, 164.74394273267185, 164.7634150545474, 164.88278826485669, 164.9425944386002, 164.92540883253255, 165.0935947136279, 165.2441966239118, 165.49471274739344, 165.694389971679, 165.91721007412667, 162.12478779131837, 159.7071118103395, 158.0251026943531, 156.20075336035882, 154.71147493621814, 153.35555580808838, 152.2125654987499, 151.38179516684556, 150.56473026519424, 150.02677205920673, 149.54032725545818, 149.21179467349015, 148.96528530891848, 148.83774218941502, 148.9800050526957, 149.14614256846028, 149.5902427329033, 150.42566086934707, 151.7724448189503], "out_sma_10": [157.08, 156.525, 156.74666666666667, 156.81, 156.902, 157.02166666666668, 157.15857142857143, 157.16375, 157.2677111111111, 157.38594, 157.49294, 157.70494000000002, 157.79983, 157.90483, 157.76783, 157.64182999999997, 157.55183, 157.55083000000002, 157.35289, 157.10739, 156.91639000000004, 156.73539, 156.5535, 156.4045, 156.3975, 156.34430000000003, 156.3473, 156.1453, 156.02730000000003, 155.9248, 155.8208, 155.7068, 155.59629999999999], "out_sma_50": [157.08, 156.525, 156.74666666666667, 156.81, 156.902, 157.02166666666668, 157.15857142857143, 157.16375, 157.2677111111111, 157.38594, 157.4554, 157.50828333333334, 157.55679230769232, 157.59202142857143, 157.47922, 157.40926875, 157.38989999999998, 157.37879444444445, 157.31254210526316, 157.246665, 157.19872857142857, 157.1569681818182, 157.12057826086956, 157.09722083333335, 157.046532, 156.99966538461538, 157.00375185185186, 156.93826071428572, 156.8693551724138, 156.80604333333335, 156.75423548387096, 156.703790625, 156.65867575757576], "out_sma_200": [157.08, 156.525, 156.74666666666667, 156.81, 156.902, 157.02166666666668, 157.15857142857143, 157.16375, 157.2677111111111, 157.38594, 157.4554, 157.50828333333334, 157.55679230769232, 157.59202142857143, 157.47922, 157.40926875, 157.38989999999998, 157.37879444444445, 157.31254210526316, 157.246665, 157.19872857142857, 157.1569681818182, 157.12057826086956, 157.09722083333335, 157.046532, 156.99966538461538, 157.00375185185186, 156.93826071428572, 156.8693551724138, 156.80604333333335, 156.75423548387096, 156.703790625, 156.65867575757576], "out_ema_10": [157.08, 156.87818181818182, 156.93487603305786, 156.94671675432005, 157.00549552626185, 157.11722361239606, 157.27409204650584, 157.26062076532295, 157.41312608071877, 157.60164861149715, 157.7013488639522, 157.77201270687, 157.83871948743905, 157.8771341260865, 157.51765519407076, 157.30717243151244, 157.26586835305562, 157.2520741070455, 157.04624245121903, 156.8551074600883, 156.74326974007224, 156.6590388782409, 156.59739544583346, 156.59059627386372, 156.45230604225213, 156.33879585275173, 156.47901478861505, 156.24101209977593, 156.0044644452712, 155.81638000067642, 155.70431090964433, 155.60170892607263, 155.53139821224124], "out_ema_50": [157.08, 157.03647058823532, 157.042491349481, 157.04082502205037, 157.0498122760876, 157.07217257898614, 157.10777365432003, 157.11139037375847, 157.15013584929736, 157.2011109140308, 157.23832225073548, 157.27172137815762, 157.30572838293577, 157.33491550517357, 157.27864430889227, 157.24261904187688, 157.2362418245484, 157.23442841966414, 157.1907253443832, 157.1438341544074, 157.10838967776397, 157.07590380804774, 157.04626052145764, 157.02719148140048, 156.9802427958554, 156.93505680386104, 156.9419173213567, 156.872430367578, 156.79664878453573, 156.72501549886766, 156.66521096950032, 156.60539877461798, 156.5508733324761], "out_ema_200": [157.08, 157.06895522388064, 157.07015964951367, 157.06946154354836, 157.07145695107525, 157.07691509086555, 157.08590101035944, 157.0870363236892, 157.09710959410026, 157.11057119017886, 157.12091376540099, 157.13055641450148, 157.14058968400894, 157.14963854287453, 157.13720432851758, 157.12947095211445, 157.12897870383472, 157.12958588091098, 157.11954025025517, 157.10835079502877, 157.09971048861058, 157.09155416534082, 157.0838770094668, 157.07866430290494, 157.06623978247802, 157.0539189886225, 157.05447700863624, 157.03572599362494, 157.0148729986635, 156.9945260036519, 156.97667002351608, 156.958394699899, 156.94104748895475], "out_macd": [0.0, -0.08854700854703879, -0.05959042540240489, -0.05138124572607694, -0.02282554944719095, 0.027727495209461495, 0.09573654734546722, 0.08570675574435427, 0.1486189502934394, 0.2241835591248389, 0.25690017790583397, 0.2748188942965726, 0.2896267901092813, 0.290836089790389, 0.11695920390187098, 0.01609316277671269, -0.005680438250408315, -0.013899864260281447, -0.1055373078376931, -0.18610183134893532, -0.22755720639221977, -0.2542523611253671, -0.269079022399211, -0.2584836257060772, -0.30547032487007186, -0.33896166666670524, -0.25907070463651394, -0.34828353262270184, -0.4325581581660458, -0.4912626863477101, -0.5133102490387671, -0.5295206158304779, -0.5302037166976845], "out_signal": [0.0, -0.017709401709407758, -0.026085606448007184, -0.03114473430362114, -0.029480897332335103, -0.018039218823975786, 0.004715934409912817, 0.02091409867680111, 0.046455069000128774, 0.08200076702507081, 0.11698064920122345, 0.14854829822029328, 0.1767639965980909, 0.1995784152365505, 0.18305457296961464, 0.14966229093103425, 0.11859374509474574, 0.0920950232237403, 0.05256855701145362, 0.004834479339375829, -0.04164385780694329, -0.08416555847062805, -0.12114825125634465, -0.14861532614629117, -0.1799863258910473, -0.2117813940461789, -0.22123925616424595, -0.24664811145593712, -0.2838301207979589, -0.32531663390790916, -0.3629153569340807, -0.3962364087133602, -0.42302987031022504], "out_upper_bb": [null, 158.09477705423416, 158.0963826861809, 157.94078144071554, 157.96420525323498, 158.13804772466912, 158.4089275683134, 158.32172545002348, 158.51766255194568, 158.78161323842096, 158.85732718783822, 158.89427257593445, 158.9291071172059, 158.9365971252787, 159.04197365429104, 159.01940820684837, 158.95707097025178, 158.9020911332816, 158.90160225980006, 158.90177677078452, 158.91915085667446, 158.89274548507467, 158.89711709024897, 158.89575802182037, 158.92010764646614, 158.8938582241982, 158.7942506120959, 158.85130961472404, 158.7744972255288, 158.56257702530456, 158.34321057775043, 158.0923086354164, 157.76316499541295], "out_lower_bb": [null, 154.95522294576585, 155.39695064715244, 155.67921855928446, 155.839794746765, 155.90528560866423, 155.90821528882947, 156.0057745499765, 156.01775967027655, 155.99026676157905, 156.05347281216177, 156.12229409073223, 156.18447749817875, 156.24744573186416, 155.91646634570895, 155.79912929315162, 155.8227290297482, 155.8554977556073, 155.72348195072627, 155.5915532292155, 155.49017914332555, 155.54758451492535, 155.45621290975106, 155.41357197817968, 155.24522235353385, 155.0922717758018, 155.1048793879041, 154.84482038527594, 154.60569277447118, 154.46961297469545, 154.39397942224957, 154.34988136458358, 154.38663500458708], "overall_sma_10": [160.44, 160.6, 160.65, 160.785, 160.99200000000002, 161.10999999999999, 161.36785714285716, 161.76749999999998, 162.06777777777776, 162.3615, 162.8345, 163.305, 163.781, 164.2095, 164.4645, 164.796, 165.05849999999998, 165.18198999999998, 165.28999000000002, 165.32724, 165.33624, 165.33274, 165.38474, 165.50024000000002, 165.66214, 165.78664, 165.92314000000002, 166.06315, 166.29415, 166.62497000000002, 166.98597, 167.37947, 167.73847, 167.91947, 168.21896999999998, 168.43896999999998, 168.43959999999998, 168.43609999999998, 168.4231, 168.27853, 168.06753, 167.80403, 167.57503, 167.24502999999999, 166.79463, 166.39463, 166.1625, 165.912, 165.6325, 165.371, 165.198, 165.04000000000002, 164.83453, 164.84753, 164.91553, 164.96053, 165.35603, 165.59203, 165.79753, 166.06703, 166.25903, 166.43402999999998, 166.6065, 167.0255, 167.3985, 167.7615, 167.723, 167.86899999999997, 167.992, 168.18, 168.483, 168.786, 169.106, 169.153, 169.267, 169.307, 169.20700000000002, 168.98, 168.846, 168.5435, 168.0955, 167.66500000000002, 167.209, 166.77100000000002, 166.339, 165.98250000000002, 165.844, 165.805, 165.712, 165.7555, 165.8635, 165.983, 166.088, 166.19498, 166.33798, 166.54598, 166.80298, 166.99298, 167.07698, 167.12898, 167.16298, 167.26948, 167.47048, 167.5315, 167.5845, 167.629, 167.56949, 167.57849, 166.61498999999998, 165.54649, 164.55399, 163.31049000000002, 162.00448999999998, 160.81549, 159.60084, 158.45234, 157.23235, 156.11885, 156.06685, 156.12235, 156.12285000000003, 156.21185, 156.28485, 156.41685, 156.539, 156.6145, 156.7815, 156.82199999999997, 156.7555, 156.7745, 156.7745, 156.8675, 156.9925, 157.12449999999998, 157.17000000000002, 157.26294000000001, 157.38594, 157.49294, 157.70494000000002, 157.79983, 157.90483, 157.76783, 157.64182999999997, 157.55183, 157.55083000000002, 157.35289, 157.10739, 156.91639000000004, 156.73539, 156.5535, 156.4045, 156.3975, 156.34430000000003, 156.3473, 156.1453, 156.02730000000003, 155.9248, 155.8208, 155.7068, 155.59629999999999], "overall_sma_50": [160.44, 160.6, 160.65, 160.785, 160.99200000000002, 161.10999999999999, 161.36785714285716, 161.76749999999998, 162.06777777777776, 162.3615, 162.61681818181816, 162.85416666666666, 163.05846153846153, 163.23107142857143, 163.307, 163.41375, 163.53882352941176, 163.66443888888887, 163.76367894736842, 163.84437, 163.91178095238095, 163.98079090909093, 164.06988695652174, 164.17655833333333, 164.249056, 164.32639999999998, 164.4219037037037, 164.52112142857143, 164.6362551724138, 164.77123666666665, 164.90345483870968, 165.042878125, 165.18157878787878, 165.27741470588236, 165.38331714285715, 165.46878055555555, 165.50776756756758, 165.55137894736842, 165.60724102564103, 165.64806000000002, 165.67518048780488, 165.70029523809524, 165.73819534883722, 165.72459999999998, 165.69694222222222, 165.67005217391304, 165.64707234042552, 165.62650833333333, 165.61239591836733, 165.592648, 165.684448, 165.772248, 165.862754, 165.94435399999998, 166.01115399999998, 166.075354, 166.187954, 166.237054, 166.287454, 166.333754, 166.369354, 166.398054, 166.427854, 166.50755400000003, 166.597954, 166.668454, 166.720854, 166.774456, 166.827856, 166.904306, 166.99870599999997, 167.08870599999997, 167.17210599999999, 167.23810600000002, 167.318926, 167.372526, 167.377626, 167.35782600000002, 167.338226, 167.288012, 167.220612, 167.145812, 167.06621199999998, 167.008412, 166.942932, 166.881232, 166.85850599999998, 166.831606, 166.796006, 166.78340599999999, 166.77980599999998, 166.78160599999998, 166.768806, 166.798402, 166.85160199999999, 166.911502, 166.98660199999998, 167.04780200000002, 167.084902, 167.13500200000001, 167.17280200000002, 167.227502, 167.295996, 167.335196, 167.38539600000001, 167.445196, 167.429294, 167.44509399999998, 167.24839400000002, 167.03089400000002, 166.831794, 166.602794, 166.375594, 166.093194, 165.825864, 165.583364, 165.331164, 165.09506399999998, 164.863364, 164.61936400000002, 164.35976399999998, 164.087964, 163.811364, 163.545964, 163.280264, 163.044864, 162.846064, 162.663464, 162.445264, 162.26556399999998, 162.095564, 161.928464, 161.76806399999998, 161.61666400000001, 161.44646400000002, 161.300952, 161.154452, 161.001052, 160.843852, 160.67443, 160.50383, 160.28543, 160.07883, 159.888034, 159.689034, 159.462334, 159.21533399999998, 158.985734, 158.775534, 158.559334, 158.352134, 158.111034, 157.853594, 157.651194, 157.401194, 157.14199399999998, 156.886396, 156.634196, 156.593896, 156.569296], "overall_sma_200": [160.44, 160.6, 160.65, 160.785, 160.99200000000002, 161.10999999999999, 161.36785714285716, 161.76749999999998, 162.06777777777776, 162.3615, 162.61681818181816, 162.85416666666666, 163.05846153846153, 163.23107142857143, 163.307, 163.41375, 163.53882352941176, 163.66443888888887, 163.76367894736842, 163.84437, 163.91178095238095, 163.98079090909093, 164.06988695652174, 164.17655833333333, 164.249056, 164.32639999999998, 164.4219037037037, 164.52112142857143, 164.6362551724138, 164.77123666666665, 164.90345483870968, 165.042878125, 165.18157878787878, 165.27741470588236, 165.38331714285715, 165.46878055555555, 165.50776756756758, 165.55137894736842, 165.60724102564103, 165.64806000000002, 165.67518048780488, 165.70029523809524, 165.73819534883722, 165.72459999999998, 165.69694222222222, 165.67005217391304, 165.64707234042552, 165.62650833333333, 165.61239591836733, 165.592648, 165.5816156862745, 165.5733153846154, 165.5676924528302, 165.56217962962964, 165.55486727272728, 165.5433517857143, 165.59601228070176, 165.62056379310346, 165.6437745762712, 165.67171166666668, 165.69266721311473, 165.71214032258067, 165.73258253968254, 165.7908234375, 165.83850307692308, 165.87943484848483, 165.91347313432834, 165.95121617647058, 165.9840971014493, 166.03003857142858, 166.0856718309859, 166.13906527777777, 166.19469452054796, 166.24517162162164, 166.295636, 166.3304302631579, 166.34120389610388, 166.3395217948718, 166.34636329113923, 166.34422125, 166.3337987654321, 166.32515487804878, 166.3169, 166.30777023809523, 166.30073764705884, 166.28997325581395, 166.2840540229885, 166.27878068181818, 166.27508651685395, 166.27880777777776, 166.28211758241758, 166.2879641304348, 166.29228709677417, 166.29577127659573, 166.30465789473683, 166.316640625, 166.33755154639175, 166.3516581632653, 166.35608585858586, 166.363825, 166.36933168316833, 166.38419117647058, 166.40667475728156, 166.41459134615386, 166.4265476190476, 166.44044811320754, 166.4526859813084, 166.4652537037037, 166.37983853211009, 166.2895218181818, 166.2057873873874, 166.10975357142857, 166.01710088495577, 165.92344210526315, 165.83300782608697, 165.75181810344827, 165.66462307692308, 165.5884398305085, 165.5132008403361, 165.44225749999998, 165.3724867768595, 165.29845, 165.22586097560978, 165.15678145161291, 165.0894872, 165.0266341269841, 164.96516456692913, 164.90356171875, 164.83430930232558, 164.77550692307693, 164.71615190839697, 164.65974166666666, 164.6068112781955, 164.55735746268658, 164.50285851851854, 164.4557742647059, 164.41193649635036, 164.36656014492752, 164.32140503597122, 164.2772442857143, 164.23307943262412, 164.1743957746479, 164.11974965034963, 164.0708625, 164.02340827586207, 163.96927534246575, 163.91502857142856, 163.86317027027025, 163.8122765100671, 163.762328, 163.71463046357616, 163.66275789473684, 163.61155032679738, 163.56933246753246, 163.51514322580644, 163.46017435897434, 163.40609681528662, 163.3541594936709, 163.30249811320755, 163.25195125], "overall_ema_10": [160.44, 160.4981818181818, 160.54396694214873, 160.66142749812167, 160.87207704391773, 161.02260849047815, 161.36667967402758, 161.948192460568, 162.4067029222829, 162.8791205727769, 163.29564410499927, 163.69007244954486, 164.02096836780942, 164.28533775548044, 164.3007308908476, 164.43059800160256, 164.63230745585662, 164.84459700933724, 164.97285209854863, 165.04642444426705, 165.08525636349123, 165.14793702467463, 165.30831211109742, 165.54861899998878, 165.62868827271808, 165.74347222313295, 165.95465909165424, 166.18108471135346, 166.48634203656192, 166.88622530264158, 167.24691161125222, 167.63201859102452, 167.99346975629277, 168.07465707333043, 168.23999215090672, 168.27999357801457, 168.03114020019373, 167.87366016379488, 167.847540134014, 167.737078291466, 167.55942769301762, 167.4086226579235, 167.39432762921015, 166.98444987844468, 166.5290953550911, 166.15289619962, 165.86873325423454, 165.64896357164642, 165.51915201316524, 165.35657891986247, 165.2972009344329, 165.27043712817238, 165.2713212866865, 165.27108105274348, 165.25088449769922, 165.18890549811755, 165.79910449845983, 166.02108549873986, 166.19725177169624, 166.401387813206, 166.50113548353215, 166.57365630470812, 166.65117334021573, 167.16186909654013, 167.47607471535102, 167.66951567619628, 167.75869464416058, 167.88984107249502, 167.949869968405, 168.1771663377859, 168.50495427637028, 168.76405349884843, 169.02513468087596, 169.1896556479894, 169.34244553017314, 169.2692736155962, 168.88576932185146, 168.39926580878753, 168.12303566173526, 167.76884735960158, 167.35632965785584, 167.04154244733658, 166.78671654782084, 166.5618589936716, 166.40697554027673, 166.21934362386276, 166.13855387406954, 166.08063498787507, 166.05688317189777, 166.15744986791634, 166.2342771646588, 166.34077222562993, 166.4042681846063, 166.44345578740516, 166.5701001896951, 166.73099106429598, 167.02444723442397, 167.1509113736196, 167.08529112387058, 167.09342001043953, 167.0618890994505, 167.21154562682312, 167.48217369467346, 167.43632393200556, 167.4788104898227, 167.55539040076403, 167.5907557824433, 167.6306183674536, 165.725960482462, 164.03851312201434, 162.75787437255718, 161.42916994118312, 160.37659358824072, 159.4608492994697, 158.74496760865702, 158.32133713435573, 157.81745765538196, 157.60973808167614, 157.43251297591684, 157.35387425302287, 157.28953347974596, 157.11689102888306, 156.98109265999523, 156.9227121763597, 156.89040087156704, 156.94123707673666, 156.9919212446027, 157.00793556376584, 156.8192200067175, 156.88663455095067, 156.9072464507778, 156.97320164154544, 157.09080134308263, 157.2524738261585, 157.24293313049333, 157.39865437949453, 157.58980812867733, 157.69166119619052, 157.76408643324677, 157.83223435447462, 157.8718281082065, 157.5133139067144, 157.30362046912995, 157.26296220201542, 157.24969634710354, 157.0442970112665, 156.85351573649078, 156.74196742076518, 156.6579733442624, 156.59652364530558, 156.58988298252274, 156.45172244024587, 156.33831836020119, 156.47862411289188, 156.24069245600245, 156.00420291854743, 155.81616602426607, 155.70413583803585, 155.6015656856657, 155.53128101554466], "overall_ema_50": [160.44, 160.45254901960786, 160.46421376393698, 160.4926759692728, 160.5447278920464, 160.59003268059362, 160.68120786958994, 160.83351344333153, 160.9761207592793, 161.1341160236213, 161.29238598347928, 161.4560179056958, 161.61499759566854, 161.76637023897567, 161.86847336685898, 161.99186656815863, 162.13100905568183, 162.2748871319296, 162.40332293067746, 162.51995732555287, 162.62740997945275, 162.73731547045463, 162.8664403539662, 163.01403092832047, 163.13069638211184, 163.25341417104863, 163.39661361532123, 163.54576602256355, 163.71495166873754, 163.90988297584587, 164.10439736894998, 164.3106955113441, 164.5189035305071, 164.6726720195068, 164.8417437050163, 164.98363610874117, 165.05923077114346, 165.14180995658882, 165.24330760535003, 165.32160926788532, 165.37801674757608, 165.43103569865153, 165.50550488693972, 165.49117136196168, 165.45151758306122, 165.41263454058821, 165.38037436252594, 165.35212438752495, 165.33576656840634, 165.3078933696453, 165.29699559044354, 165.29123105748496, 165.29060631013263, 165.2897982195392, 165.28470809328275, 165.27001365825205, 165.39844449518336, 165.46203490713697, 165.5219551068571, 165.59246667129406, 165.64570327241978, 165.6948913793837, 165.74607210960397, 165.8917163405999, 166.00929609194895, 166.10853938246078, 166.1889888184427, 166.27883239419003, 166.35495661402572, 166.46652694288747, 166.60431020002915, 166.73472940787113, 166.87062237226834, 166.9905979655127, 167.10979020215925, 167.1815631354079, 167.18071752225467, 167.14265016844078, 167.13235016183526, 167.0948070182339, 167.03226556653846, 166.97707868157616, 166.92464422347516, 166.8707366068683, 166.825217524246, 166.76834624878538, 166.72939149393105, 166.69372908240433, 166.66456323603552, 166.66242350128903, 166.65919120712084, 166.66549743429258, 166.66645831922227, 166.66462858121358, 166.68327059763658, 166.71353449576847, 166.7775135351501, 166.8144737886736, 166.81351403225503, 166.8259252466764, 166.8296144526891, 166.87100212121112, 166.94272752822246, 166.953993115351, 166.98207181670978, 167.01806900036823, 167.04676825525576, 167.07669891191242, 166.6876126800727, 166.28594159457964, 165.92159094381182, 165.5109403185643, 165.12384461979707, 164.74016443862857, 164.3787266175059, 164.0664236128978, 163.73244621631358, 163.45568361959542, 163.1882058305917, 162.94553109213712, 162.71237301009253, 162.46247602930458, 162.2235554007044, 162.00537675753955, 161.79908747293018, 161.6175546308545, 161.44510150807588, 161.2739210567788, 161.0659241525914, 160.9139271269996, 160.7604397886859, 160.6235597969727, 160.5057731382679, 160.406723211277, 160.28096935985437, 160.19541762025224, 160.12696987043844, 160.04944164022515, 159.97260079158886, 159.9006909566246, 159.82811484067852, 159.67407112143624, 159.54410754804658, 159.44747587949573, 159.35894741363316, 159.2319298680005, 159.1049914418044, 158.99263883624346, 158.88626084266528, 158.78562316256077, 158.6983438228525, 158.5858597513681, 158.47770838856934, 158.42407276548818, 158.29646206880238, 158.16483610531992, 158.0395484149152, 157.92819357511462, 157.81885265060032, 157.71674078194934], "overall_ema_200": [160.44, 160.44318407960202, 160.44623697433235, 160.45363760145344, 160.46723324721015, 160.4794995830588, 160.50373341805326, 160.54414403080898, 160.58320727428352, 160.62720521185284, 160.67240715004337, 160.7200946410877, 160.76775539092765, 160.81459364574428, 160.8499708233986, 160.8914138997827, 160.93766848784455, 160.98604890090084, 161.0314613496481, 161.07470551532325, 161.11635023656382, 161.15927212475722, 161.20773707873974, 161.2616899436279, 161.3087278546366, 161.3579942441427, 161.41318833126567, 161.47076854687498, 161.53434298919464, 161.6055007703967, 161.67778434482062, 161.75427405283236, 161.83253998265494, 161.8982858534743, 161.96879047184768, 162.03337962138156, 162.08191614256182, 162.13249409139206, 162.18819066759713, 162.2384574271235, 162.28344790048547, 162.32769219998315, 162.3774664069485, 162.40495430339678, 162.4256015242585, 162.4458442951614, 162.46717917779662, 162.48899829045536, 162.51333661592346, 162.53434819188445, 162.55918054818412, 162.58495984621214, 162.6117293999812, 162.63817985371273, 162.66327259148676, 162.6856280880889, 162.7439302961676, 162.7864782534197, 162.82830434045036, 162.87299782960014, 162.91356501537527, 162.95323103512277, 162.99349739298225, 163.05784070250482, 163.1158721383008, 163.16984355981026, 163.2194968577226, 163.27184017257113, 163.32107559373958, 163.37957235400089, 163.445248250976, 163.50977314400112, 163.57634256545384, 163.63956303743936, 163.7031494748778, 163.7552574403019, 163.7891354757218, 163.8132236799435, 163.84373886720775, 163.86693549539473, 163.8831848934505, 163.90051638704801, 163.91782468170427, 163.93406523213508, 163.95173622485015, 163.96589805345863, 163.9838990678521, 164.0021687288685, 164.0215501345514, 164.04730585460564, 164.07250679137573, 164.09984503225758, 164.12561771850378, 164.15043545264803, 164.18018236356696, 164.21276761368074, 164.25388435384312, 164.2883730667402, 164.31326487702142, 164.34129209217545, 164.36695087732792, 164.40195634123512, 164.44472294480494, 164.4724371443591, 164.50425369018637, 164.53804221068202, 164.57000099465535, 164.60223979072842, 164.52813790226347, 164.44770866940513, 164.37355236423693, 164.28476079842363, 164.19874327804132, 164.11059657875734, 164.02515283170504, 163.94942991795673, 163.86585350086264, 163.79430271975954, 163.72306587677687, 163.65616969889848, 163.58993915463083, 163.5178004565748, 163.4466780639721, 163.3791489290072, 163.31313749687777, 163.2520117506402, 163.19199173322093, 163.13117589507942, 163.05992041353636, 163.00151324524248, 162.94179669553859, 162.88536090752328, 162.83296925670217, 162.7846810053917, 162.7291120401639, 162.68304525369462, 162.640925400424, 162.5962395755442, 162.5514013708124, 162.5074958845357, 162.46314269165475, 162.39783778925025, 162.33775980129752, 162.28544378337415, 162.23474285020626, 162.1738996377664, 162.11241804933093, 162.0539860289396, 161.99653343163672, 161.94005051191894, 161.88651767100436, 161.82625381358142, 161.76656969603334, 161.72023566920714, 161.65505919488666, 161.5882426854848, 161.5223895244352, 161.45948017593338, 161.39659977617285, 161.33509132068855], "overall_macd": [0.0, 0.02552706552708628, 0.0444382756633388, 0.09384804684518144, 0.18174632287829695, 0.23896866082014867, 0.37800076421257245, 0.6142452809534689, 0.7847588449988621, 0.952087035119888, 1.0854970184327328, 1.2011829367726534, 1.281721101434698, 1.3274222720224884, 1.2599525649671364, 1.2441862410352087, 1.259535289338885, 1.277939982005961, 1.2578611516795206, 1.21403459057845, 1.1564891698801034, 1.1117856161149575, 1.1119547906167497, 1.1472787331396432, 1.1107458820320346, 1.0910834387763941, 1.1146973827923432, 1.144027995536561, 1.2066200369112607, 1.3077765361431375, 1.3868287616251678, 1.4724471290356007, 1.5430889026017667, 1.486718908642473, 1.469007729231123, 1.39659005044183, 1.2003939767414806, 1.0532375773837543, 0.9710126197401223, 0.8564373666604865, 0.7186198622059408, 0.6000606223944942, 0.5481972792670717, 0.32661548873397805, 0.09663983531081044, -0.08623727019525518, -0.21816392242709526, -0.31345501551552957, -0.3626038204650115, -0.4217078263888254, -0.43090090423348215, -0.42362025691252825, -0.4030930231777461, -0.3828395719817763, -0.37138356808773665, -0.37811879503016144, -0.08911512616703021, 0.01667538506382016, 0.09697649346333037, 0.1851101083807407, 0.22253547495839143, 0.2453327225624946, 0.26837520746525456, 0.4796093456942856, 0.5941704586008427, 0.6492349150535688, 0.6546645044105333, 0.676984957560137, 0.6660168230470447, 0.7280102581374024, 0.8305064222892611, 0.8973566201599397, 0.9610443065809875, 0.9784515331891441, 0.9889164368486831, 0.8988941655067322, 0.6761257857885994, 0.41810354201183486, 0.2646319431324571, 0.08513559708018192, -0.11031180335487534, -0.25221148399936055, -0.3593156613248425, -0.44631391237672347, -0.49662520408540445, -0.5571069830129147, -0.5662353627080847, -0.5633446589056348, -0.5442896099560812, -0.47050813730376717, -0.4097333865100268, -0.3383032155290948, -0.2888544694268944, -0.25242078550721203, -0.17950185040766087, -0.09519782033922297, 0.04293437211140372, 0.10081076936347699, 0.0708186501807404, 0.07363600808395177, 0.058252046235111266, 0.12251530066993155, 0.23648206353857404, 0.20581235281130716, 0.214537652351936, 0.23727641806206634, 0.24041389640402144, 0.24492657719724775, -0.6043005427191588, -1.3194009866112424, -1.820754314599526, -2.3160510323726555, -2.6625535772676017, -2.9276190631281054, -3.087290095490289, -3.1060888804408364, -3.154423097932664, -3.066600355535286, -2.966037234220721, -2.8243306607210172, -2.6811208876289925, -2.5910149869144163, -2.4884987970449686, -2.356686981084067, -2.219778156828852, -2.0533136574057664, -1.895504563471377, -1.7614318595230998, -1.7248628537571165, -1.5792334292537475, -1.462296034793809, -1.3324756142363583, -1.1876593233239987, -1.0319467384402685, -0.9604118444323149, -0.8216741144325397, -0.6756445639833544, -0.5774659183153688, -0.49875084358046706, -0.4274948637331306, -0.3738875306477496, -0.49913662830857675, -0.5548829398284738, -0.5347994751807619, -0.5041950572923213, -0.5598275497467569, -0.6070059691940344, -0.6175075118470943, -0.6155072103719021, -0.6037348122318065, -0.5684859554299635, -0.5926244755375762, -0.6049424103736101, -0.5054314771497275, -0.5764650026620473, -0.6438962263237045, -0.6869959459865811, -0.6945869406399368, -0.6974051052186496, -0.6856825264102895], "overall_signal": [0.0, 0.005105413105417256, 0.012971985617001566, 0.029147197862637544, 0.05966702286576943, 0.09552735045664529, 0.15202203320783073, 0.24446668275695838, 0.35252511520533913, 0.47243749918824895, 0.5950494030371458, 0.7162761097842474, 0.8293651081143376, 0.9289765408959678, 0.9951717457102016, 1.044974644775203, 1.0878867736879396, 1.125897415351544, 1.1522901626171393, 1.1646390482094016, 1.163009072543542, 1.1527643812578252, 1.1446024631296101, 1.1451377171316168, 1.1382593501117004, 1.1288241678446393, 1.12599881083418, 1.1296046477746562, 1.1450077256019773, 1.1775614877102094, 1.2194149424932013, 1.2700213798016813, 1.3246348843616984, 1.3570516892178532, 1.3794428972205073, 1.3828723278647719, 1.3463766576401137, 1.2877488415888418, 1.224401597219098, 1.1508087511073757, 1.0643709733270887, 0.9715089031405699, 0.8868465783658703, 0.7748003604394919, 0.6391682554137557, 0.4940871502919535, 0.35163693574814375, 0.2186185454954091, 0.102374072303325, -0.0024423074351050955, -0.08813402679478051, -0.15523127281833007, -0.20480362289021328, -0.2404108127085259, -0.26660536378436805, -0.28890805003352676, -0.24894946526022746, -0.19582449519541795, -0.1372642974636683, -0.0727894162947865, -0.01372443804415091, 0.03808699407717819, 0.08414463675479347, 0.1632375785426919, 0.2494241545543221, 0.32938630665417146, 0.3944419462054438, 0.4509505484763825, 0.49396380339051493, 0.5407730943398925, 0.5987197599297662, 0.658447131975801, 0.7189665668968384, 0.7708635601552996, 0.8144741354939763, 0.8313581414965275, 0.800311670354942, 0.7238700446863207, 0.632022424375548, 0.5226450589164748, 0.39605368646220485, 0.2664006523698918, 0.14125738963094497, 0.023743129229411297, -0.08033053743355185, -0.17568582654942444, -0.2537957337811565, -0.3157055188060522, -0.36142233703605803, -0.38323949708959987, -0.3885382749736853, -0.37849126308476727, -0.3605639043531927, -0.3389352805839966, -0.30704859454872946, -0.26467843970682814, -0.2031558773431818, -0.14236254800185005, -0.09972630836533196, -0.06505384507547522, -0.04039266681335793, -0.0078110733167000325, 0.041047554054354785, 0.07400051380574527, 0.10210794151498342, 0.12914163682440002, 0.1513960887403243, 0.17010218643170902, 0.015221640601535455, -0.2517028848410201, -0.5655131707927213, -0.9156207431087082, -1.2650073099404868, -1.5975296605780107, -1.8954817475604666, -2.1376031741365407, -2.3409671588957655, -2.4860937982236697, -2.58208248542308, -2.6305321204826675, -2.640649873911933, -2.6307228965124296, -2.6022780766189375, -2.5531598575119636, -2.4864835173753415, -2.399849545381427, -2.298980548999417, -2.1914708111041534, -2.098149219634746, -1.9943660615585466, -1.8879520562055991, -1.776856767811751, -1.6590172789142006, -1.5336031708194144, -1.4189649055419946, -1.2995067473201038, -1.174734310652754, -1.055280632185277, -0.943974674464315, -0.8406787123180782, -0.7473204759840125, -0.6976837064489254, -0.6691235531248351, -0.6422587375360205, -0.6146460014872807, -0.6036823111391759, -0.6043470427501476, -0.606979136569537, -0.60868475133001, -0.6076947635103693, -0.5998530018942883, -0.5984072966229459, -0.5997143193730787, -0.5808577509284085, -0.5799792012751362, -0.5927626062848499, -0.6116092742251962, -0.6282048075081443, -0.6420448670502454, -0.6507723989222542], "overall_upper_bb": [null, 161.05254833995937, 161.0138681079732, 161.4013332431945, 162.06058785319692, 162.22699597134456, 163.07122495538678, 164.52391589231897, 165.21326705256124, 165.86088105638382, 166.3436593985251, 166.76961354313227, 167.08629673993843, 167.31077386600754, 167.2820504039931, 167.34782422400747, 167.4851359369192, 167.63853049335066, 167.72151743858723, 167.76367128901893, 167.70453057502144, 167.62362047937776, 167.50911233705244, 167.44526691825507, 167.26762338975954, 166.89135094785857, 166.8144141349618, 167.07631465013267, 167.455395430196, 168.0392060042116, 168.55663396386927, 169.11970434370488, 169.6521865575883, 169.8647557601207, 170.0494897842188, 170.15353061940823, 170.1333157954657, 170.12932007221625, 170.13045595928327, 170.063877301242, 169.953465038895, 169.8454694020456, 169.79272717955456, 169.9593425598078, 170.17481161443047, 170.3682791431807, 170.5075971224387, 170.59170047426002, 170.56992622379022, 170.4316875134454, 170.18975641900025, 169.79194598431584, 169.25133428526263, 168.928612827562, 168.40506025387597, 167.94236021017946, 168.31106202564771, 168.28776917559588, 168.14879205528703, 168.16358421984856, 168.1915248397349, 168.21570068252134, 168.15861295517985, 168.8726477298801, 169.2884646688476, 169.55788282518196, 169.71863889074982, 169.89314953753345, 170.0055561325949, 170.20423931625038, 170.5377224877128, 170.79240897096284, 171.0401153684178, 171.15610897089647, 171.18625656856472, 170.89704779521068, 170.90634992856087, 170.99047555060756, 170.99835854939084, 171.09032640730953, 171.24349097474152, 171.35575120902118, 171.45449145154768, 171.39470247994043, 171.3474863038097, 171.33048991000587, 171.29443940128073, 171.20707523330265, 171.1248612066808, 170.8961474838742, 170.4862482313241, 170.0439535792666, 169.44899074646796, 168.81977885553846, 168.01624178127733, 167.54066770327373, 167.85875863330864, 168.0545606052757, 168.04503726732818, 168.1210649454526, 168.1436917351433, 168.3098855613998, 168.63307116746748, 168.63288528637207, 168.67828337608822, 168.68026725260657, 168.67808002832098, 168.6542599258733, 171.5671822086816, 172.9683581896605, 173.6918673056469, 174.3792166396412, 174.76349506378185, 174.99143419191162, 174.97277450125003, 174.69954483315445, 174.23710973480573, 173.67056794079326, 173.14151274454179, 172.45704532650984, 171.7115546910815, 170.68459781058496, 169.30933494730428, 168.08619743153974, 166.5495972670967, 164.64117913065294, 162.24140518104969, 157.7429056802432, 157.65956804181636, 157.74461192914117, 157.7453076540262, 157.79603315691, 157.90850608180926, 158.02079946854505, 157.9701017965358, 158.1635895390948, 158.30298419502736, 158.448939529527, 158.5610907392696, 158.67289101723952, 158.75874196653837, 158.81355955901694, 158.81439935043335, 158.80812291028593, 158.80583565452883, 158.8551461857712, 158.90177677078827, 158.91915085667813, 158.8927454850784, 158.89711709025264, 158.89575802182398, 158.9201076464696, 158.89385822420155, 158.79425061209938, 158.85130961472728, 158.77449722553192, 158.5625770253078, 158.34321057775384, 158.09230863542004, 157.76316499541704], "overall_lower_bb": [null, 160.14745166004062, 160.28613189202682, 160.1686667568055, 159.92341214680312, 159.9930040286554, 159.66448933032754, 159.011084107681, 158.9222885029943, 158.8621189436162, 158.88997696511123, 158.93871979020105, 159.03062633698462, 159.1513689911353, 159.33194959600687, 159.47967577599252, 159.59251112190432, 159.69034728442708, 159.8058404561496, 159.92506871098107, 160.46620942497853, 161.01411952062224, 161.65662766294759, 162.26447308174494, 162.85901661024047, 163.6912890521414, 164.16722586503823, 164.16882534986732, 164.12874456980398, 163.91300399578844, 163.7655760361307, 163.59250565629515, 163.47102344241173, 163.55495423987932, 163.8316202157812, 164.0720793805918, 164.22942420453433, 164.36992992778377, 164.58679404071677, 164.839622698758, 165.10003496110505, 165.33803059795437, 165.52077282044547, 165.20515744019218, 164.83878838556953, 164.46532085681935, 164.09450287756124, 163.75639952574002, 163.4856737762098, 163.21784248655462, 163.07577358099977, 163.05208401568413, 163.15822571473737, 163.163947172438, 163.305099746124, 163.4127997898205, 163.20746797435223, 163.21626082440406, 163.28123794471296, 163.2744457801514, 163.26550516026506, 163.25832931747863, 163.28241704482016, 163.00038227011993, 163.0255653311524, 163.16414717481805, 163.36039110925017, 163.56788046246655, 163.7839738674051, 164.04279068374962, 164.2043075122872, 164.42762102903717, 164.6723846315822, 165.02239102910352, 165.4792434314353, 166.1714522047893, 166.02365007143914, 165.8585244493925, 165.83964145060912, 165.63317359269047, 165.33500902525844, 165.0952487909788, 164.86050854845226, 164.52929752005954, 164.2585136961903, 163.9590100899941, 163.75656059871932, 163.57792476669732, 163.4331387933192, 163.4028525161258, 163.4727517686759, 163.60404642073343, 163.848009253532, 164.14620114446154, 164.66073821872268, 164.98781229672633, 164.78822136669135, 164.7434193947243, 164.74394273267185, 164.7634150545474, 164.88278826485669, 164.9425944386002, 164.92540883253255, 165.0935947136279, 165.2441966239118, 165.49471274739344, 165.694389971679, 165.91721007412667, 162.12478779131837, 159.7071118103395, 158.0251026943531, 156.20075336035882, 154.71147493621814, 153.35555580808838, 152.2125654987499, 151.38179516684556, 150.56473026519424, 150.02677205920673, 149.54032725545818, 149.21179467349015, 148.96528530891848, 148.83774218941502, 148.9800050526957, 149.14614256846028, 149.5902427329033, 150.42566086934707, 151.7724448189503, 155.1979443197568, 155.16278195818367, 155.1522380708588, 155.15204234597383, 155.28331684309003, 155.36884391819075, 155.52055053145497, 155.7388982034642, 155.71385046090523, 155.86445580497264, 155.86600047047298, 155.89934926073042, 155.9014389827605, 155.92058803346168, 155.82177044098302, 155.81993064956663, 155.86820708971402, 155.91499434547114, 155.76068381422883, 155.59155322921174, 155.49017914332188, 155.54758451492162, 155.4562129097474, 155.41357197817607, 155.24522235353038, 155.09227177579845, 155.10487938790064, 154.8448203852727, 154.60569277446805, 154.4696129746922, 154.39397942224616, 154.34988136457994, 154.38663500458298]}, "alignment": "inconsistent"}

7561_DGS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636502220.0, 1636505700.0, 1636509300.0, 1636575900.0, 1636579500.0, 1636583100.0, 1636586700.0, 1636590240.0, 1636594020.0, 1636660440.0, 1636664100.0, 1636667700.0, 1636671300.0, 1636675560.0, 1636678500.0, 1636682040.0, 1636748760.0, 1636752240.0, 1636755840.0, 1636759440.0, 1636763040.0, 1636766640.0, 1637006100.0, 1637009460.0, 1637013300.0, 1637016840.0, 1637020500.0, 1637024040.0, 1637027700.0, 1637094240.0, 1637097840.0, 1637101380.0, 1637105100.0, 1637108700.0, 1637112540.0, 1637178780.0, 1637182380.0, 1637186100.0, 1637189640.0, 1637193300.0, 1637196900.0, 1637200500.0, 1637267100.0, 1637270700.0, 1637274300.0, 1637277960.0, 1637281500.0, 1637285100.0, 1637351700.0, 1637355240.0, 1637358840.0, 1637362560.0, 1637366040.0, 1637369640.0, 1637373360.0, 1637612880.0, 1637616300.0, 1637619840.0, 1637623380.0, 1637627220.0, 1637630940.0, 1637697480.0, 1637700900.0, 1637704500.0, 1637708100.0, 1637711700.0, 1637715300.0, 1637718840.0, 1637785500.0, 1637789160.0, 1637792760.0, 1637796180.0, 1637799840.0, 1637803500.0, 1637956500.0, 1637960040.0, 1637963640.0, 1637967300.0, 1638217380.0, 1638221100.0, 1638224700.0, 1638228000.0, 1638231840.0, 1638235500.0, 1638302040.0, 1638305700.0, 1638309300.0, 1638312900.0, 1638316380.0, 1638319980.0, 1638323700.0, 1638390300.0, 1638393900.0, 1638397500.0, 1638401160.0, 1638404700.0, 1638408300.0, 1638474840.0, 1638478440.0, 1638482040.0, 1638485640.0, 1638489360.0, 1638492900.0, 1638496500.0, 1638563220.0, 1638566820.0, 1638570300.0, 1638573900.0, 1638577440.0, 1638581100.0, 1638820500.0, 1638824100.0, 1638827820.0, 1638831360.0, 1638834900.0, 1638838440.0, 1638842100.0, 1638908760.0, 1638912300.0, 1638915840.0, 1638919080.0, 1638923100.0, 1638926700.0, 1638993240.0, 1638996660.0, 1639000440.0, 1639003980.0, 1639007640.0, 1639011420.0, 1639014900.0, 1639081500.0, 1639085160.0, 1639088700.0, 1639092300.0], "input_window": [[52.76, 52.8, 52.86, 52.96, 52.9699, 52.83, 52.6344, 52.53, 52.5596, 53.255, 53.31, 53.3031, 53.2892, 53.23, 53.2294, 53.19, 53.3226, 53.355, 53.34, 53.28, 53.28, 53.27, 53.38, 53.38, 53.295, 53.295, 53.285, 53.375, 53.2584, 53.02, 53.05, 53.03, 53.065, 53.06, 53.04, 52.91, 52.85, 52.86, 52.79, 52.81, 52.85, 52.9, 52.435, 52.54, 52.66, 52.57, 52.55, 52.6062, 52.61, 52.56, 52.5677, 52.51, 52.415, 52.46, 52.3701, 52.58, 52.58, 52.41, 52.435, 52.41, 52.4559, 52.34, 52.155, 52.16, 52.21, 52.34, 52.275, 52.375, 52.25, 52.3134, 52.2088, 52.295, 52.2833, 52.3401, 51, 50.9, 50.8199, 51.01, 51.14, 51.04, 51.21, 51.185, 51.16, 51.2899, 51.39, 50.96, 50.96, 51.08, 51.2485, 51.25, 51.275, 51.98, 52.0971, 51.949, 51.73, 51.59, 51.31, 51.82, 51.71, 51.8453, 51.78, 51.645, 51.7165, 51.75, 51.93, 51.83, 51.8695, 51.91, 51.76, 51.792, 51.9, 52, 52.033, 52.06, 52.04, 51.9992, 52.04, 52.5895, 52.63, 52.6253, 52.61, 52.64, 52.59, 52.76, 52.79, 52.895, 52.925, 52.8899, 52.885, 52.91, 52.52, 52.61, 52.5989, 52.635], [52.76, 52.8088, 52.86, 52.96, 52.9699, 52.83, 52.67, 52.53, 52.565, 53.255, 53.32, 53.3031, 53.2892, 53.23, 53.2294, 53.19, 53.3226, 53.375, 53.34, 53.28, 53.28, 53.27, 53.38, 53.38, 53.295, 53.295, 53.29, 53.375, 53.2584, 53.02, 53.05, 53.03, 53.08, 53.07, 53.04, 52.91, 52.85, 52.86, 52.79, 52.81, 52.85, 52.9, 52.435, 52.544, 52.66, 52.57, 52.55, 52.6062, 52.61, 52.56, 52.5677, 52.51, 52.43, 52.46, 52.4, 52.58, 52.58, 52.41, 52.435, 52.41, 52.4559, 52.34, 52.155, 52.16, 52.21, 52.35, 52.275, 52.375, 52.25, 52.33, 52.2088, 52.295, 52.2833, 52.3401, 51, 50.9, 50.8199, 51.04, 51.14, 51.064, 51.21, 51.185, 51.16, 51.2899, 51.405, 50.96, 50.96, 51.08, 51.2485, 51.25, 51.275, 52, 52.0971, 51.949, 51.73, 51.6, 51.31, 51.85, 51.71, 51.8453, 51.78, 51.645, 51.7165, 51.75, 51.93, 51.83, 51.8695, 51.91, 51.81, 51.792, 51.9, 52, 52.0414, 52.07, 52.05, 51.9992, 52.0499, 52.5895, 52.63, 52.6253, 52.61, 52.64, 52.59, 52.796, 52.805, 52.895, 52.925, 52.8899, 52.885, 52.915, 52.54, 52.6289, 52.5989, 52.64], [52.76, 52.8, 52.86, 52.96, 52.955, 52.83, 52.6344, 52.53, 52.5596, 53.2505, 53.31, 53.3031, 53.2892, 53.23, 53.2294, 53.19, 53.3226, 53.355, 53.34, 53.28, 53.28, 53.27, 53.38, 53.38, 53.29, 53.295, 53.285, 53.375, 53.2584, 53.02, 53.03, 53.025, 53.05, 53.06, 53.04, 52.8884, 52.81, 52.86, 52.79, 52.8082, 52.85, 52.9, 52.435, 52.54, 52.66, 52.57, 52.53, 52.5957, 52.61, 52.56, 52.5677, 52.495, 52.415, 52.46, 52.3701, 52.58, 52.58, 52.41, 52.435, 52.41, 52.4559, 52.34, 52.155, 52.16, 52.21, 52.31, 52.275, 52.36, 52.25, 52.3134, 52.2088, 52.295, 52.2833, 52.3401, 50.998, 50.88, 50.77, 51, 51.14, 51.04, 51.19, 51.175, 51.16, 51.2661, 51.36, 50.96, 50.94, 51.08, 51.2485, 51.25, 51.275, 51.98, 52.0971, 51.949, 51.73, 51.59, 51.31, 51.82, 51.69, 51.8453, 51.78, 51.645, 51.6506, 51.72, 51.8855, 51.83, 51.825, 51.87, 51.76, 51.792, 51.9, 52, 52.033, 52.06, 52.03, 51.9992, 52.04, 52.5895, 52.63, 52.6253, 52.605, 52.64, 52.58, 52.76, 52.79, 52.895, 52.92, 52.8899, 52.885, 52.91, 52.4925, 52.61, 52.585, 52.63], [52.76, 52.8088, 52.86, 52.96, 52.955, 52.83, 52.67, 52.53, 52.565, 53.255, 53.32, 53.3031, 53.2892, 53.23, 53.2294, 53.19, 53.3226, 53.375, 53.34, 53.28, 53.28, 53.27, 53.38, 53.38, 53.29, 53.295, 53.2899, 53.375, 53.2584, 53.02, 53.03, 53.025, 53.08, 53.0666, 53.04, 52.8884, 52.83, 52.86, 52.79, 52.8082, 52.85, 52.9, 52.435, 52.544, 52.66, 52.57, 52.54, 52.5957, 52.61, 52.56, 52.5677, 52.495, 52.429, 52.46, 52.4, 52.58, 52.58, 52.41, 52.435, 52.41, 52.4559, 52.34, 52.155, 52.16, 52.21, 52.33, 52.275, 52.36, 52.25, 52.325, 52.2088, 52.295, 52.2833, 52.3401, 50.998, 50.88, 50.77, 51, 51.14, 51.064, 51.21, 51.175, 51.16, 51.28, 51.3757, 50.96, 50.9548, 51.08, 51.2485, 51.25, 51.275, 51.9825, 52.0971, 51.949, 51.73, 51.6, 51.31, 51.82, 51.69, 51.8453, 51.78, 51.645, 51.6506, 51.72, 51.8855, 51.83, 51.84, 51.87, 51.81, 51.792, 51.9, 52, 52.0414, 52.06, 52.05, 51.9992, 52.0499, 52.5895, 52.63, 52.6253, 52.61, 52.64, 52.58, 52.796, 52.805, 52.895, 52.92, 52.8899, 52.885, 52.915, 52.53, 52.6289, 52.585, 52.64], [270, 629, 205, 1114, 521, 184, 4115, 396, 450, 1095, 494, 177, 239, 297, 153, 500, 123, 381, 300, 103, 1205, 146, 100, 314, 923, 175, 935, 404, 229, 187, 856, 3987, 887, 1522, 226, 902, 549, 593, 117, 2055, 367, 418, 894, 594, 100, 883, 2009, 435, 610, 100, 260, 1068, 2613, 152, 538, 700, 457, 222, 101, 101, 404, 1000, 180, 100, 217, 749, 224, 658, 139, 1350, 119, 131, 355, 262, 320, 200, 265, 1363, 539, 696, 3673, 393, 169, 2789, 27055, 227, 760, 454, 363, 258, 309, 931, 184, 163, 227, 667, 103, 1850, 5110, 242, 474, 119, 523, 286, 2469, 14051, 1040, 1552, 400, 173, 705, 104, 1279, 971, 424, 656, 609, 185, 168, 455, 3872, 100, 304, 4289, 278, 189, 778, 107, 242, 648, 3105, 1443, 231, 2100]], "output_timestamps": [1639094040.0, 1639097700.0, 1639101360.0, 1639167900.0, 1639171620.0, 1639175160.0, 1639178700.0, 1639182300.0, 1639186080.0, 1639425300.0, 1639428960.0, 1639432500.0, 1639436160.0, 1639439700.0, 1639443300.0, 1639446900.0, 1639513440.0, 1639516980.0, 1639520700.0, 1639524300.0, 1639527840.0, 1639531440.0, 1639598220.0, 1639601700.0, 1639605300.0, 1639608900.0, 1639612560.0, 1639616100.0, 1639619700.0, 1639686180.0, 1639689900.0, 1639693500.0, 1639697160.0], "output_window": [[52.603, 52.55, 52.58, 52.62, 52.59, 52.6211, 52.61, 52.55, 52.565, 52.28, 52.1699, 52.0899, 52.1201, 52.19, 52.19, 52.115, 51.89, 51.7499, 51.68, 51.7495, 51.8066, 51.8415, 51.6502, 51.63, 51.61, 51.73, 51.75, 51.89, 52.195, 52.42, 52.44, 52.37, 52.4071], [52.603, 52.55, 52.6, 52.62, 52.59, 52.6211, 52.61, 52.55, 52.565, 52.28, 52.1699, 52.0899, 52.1201, 52.19, 52.2, 52.1299, 51.89, 51.7499, 51.7187, 51.7495, 51.8066, 51.8415, 51.6502, 51.6588, 51.635, 51.73, 51.75, 51.89, 52.195, 52.4365, 52.4599, 52.37, 52.44], [52.603, 52.55, 52.57, 52.62, 52.59, 52.615, 52.61, 52.55, 52.565, 52.28, 52.1699, 52.0899, 52.1201, 52.19, 52.19, 52.115, 51.8701, 51.7277, 51.68, 51.7495, 51.8066, 51.8415, 51.6502, 51.63, 51.61, 51.73, 51.75, 51.89, 52.195, 52.42, 52.44, 52.37, 52.4071], [52.603, 52.55, 52.59, 52.62, 52.59, 52.615, 52.61, 52.55, 52.565, 52.28, 52.1699, 52.0899, 52.1201, 52.19, 52.2, 52.1299, 51.8701, 51.7277, 51.7187, 51.7495, 51.8066, 51.8415, 51.6502, 51.6588, 51.635, 51.73, 51.75, 51.89, 52.195, 52.43, 52.4599, 52.37, 52.4266], [627, 159, 1278, 400, 500, 449, 276, 102, 258, 663, 200, 307, 202, 169, 2997, 455, 975, 273, 1288, 486, 149, 167, 156, 300, 2653, 100, 209, 195, 293, 1764, 2405, 100, 5307]], "text": {"content": "Dividend Growth Split Corp. Announces Successful Overnight Offering\nBy Dividend Growth Split Corp.\nPublished on: 2021-12-09T18:54:00Z\n\nTORONTO, Dec.  09, 2021  (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A) Dividend Growth Split Corp. (the \u201cCompany\u201d) is pleased to announce a successful overnight treasury offering of class A shares and preferred shares (the \u201cClass A Shares\u201d and \u201cPreferred Shares\u201d, respectively). Gross proceeds of the offering are expected to be approximately $76.4 million. The offering is expected to close on or about December 15, 2021 and is subject to certain closing conditions. The Company has granted the Agents (as defined below) an over-allotment option, exercisable for 30 days following the closing date of the offering, to purchase up to an additional 15% of the number of Class A Shares and Preferred Shares issued at the closing of the offering.\n\nArticle Content:\n\nDecember 09, 2021 13:54 ET\n\n\r\n            | Source:\r\n            \nDividend Growth Split Corp.\n\n\n\n\n\nDividend Growth Split Corp.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, Dec.  09, 2021  (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A) Dividend Growth Split Corp. (the \u201cCompany\u201d) is pleased to announce a successful overnight treasury offering of class A shares and preferred shares (the \u201cClass A Shares\u201d and \u201cPreferred Shares\u201d, respectively). Gross proceeds of the offering are expected to be approximately $76.4 million. The offering is expected to close on or about December 15, 2021 and is subject to certain closing conditions. The Company has granted the Agents (as defined below) an over-allotment option, exercisable for 30 days following the closing date of the offering, to purchase up to an additional 15% of the number of Class A Shares and Preferred Shares issued at the closing of the offering.\nThe Class A Shares were offered at a price of $6.80 per Class A Share for a distribution rate of 17.6% on the issue price, and the Preferred Shares were offered at a price of $10.00 per Preferred Share for a yield to maturity of 5.6%.(1) The closing price on the Toronto Stock Exchange (the \u201cTSX\u201d) for each of the Class A Shares and Preferred Shares on December 8, 2021 was $6.92 and $10.06, respectively. The Class A Share and Preferred Share offering prices were determined so as to be non-dilutive to the most recently calculated net asset value per unit of the Company (\u201cUnit\u201d) (calculated as at December 2, 2021), as adjusted for dividends and certain expenses to be accrued prior to or upon settlement of the offering.\nOver the last 10 years, the Class A Shares have delivered a 16.0% per annum total return based on NAV, outperforming the S&P/TSX Composite Index by 7.4% per annum.(1) The Preferred Shares have delivered a 5.4% per annum return over the last 10 years, outperforming the S&P/TSX Preferred Share Index by 2.2% per annum.(1)\nThe syndicate of agents for the offering was led by RBC Capital Markets, CIBC Capital Markets, National Bank Financial Inc., and Scotiabank and includes Hampton Securities Limited, Canaccord Genuity Corp., BMO Capital Markets, TD Securities Inc., Raymond James Ltd., iA Private Wealth Inc., Echelon Wealth Partners Inc., Richardson Wealth Limited, Research Capital Corporation and Manulife Securities Incorporated.\nThe Company invests in a portfolio (the \u201cPortfolio\u201d) consisting primarily of equity securities of Canadian dividend growth companies. In addition, the Company may hold up to 20% of the total assets of the Portfolio in global dividend growth companies for diversification and improved return potential, at the discretion of Brompton Funds Limited (the \u201cManager\u201d). In order to qualify for inclusion in the Portfolio, at the time of investment and at the time of each periodic reconstitution and/or rebalancing, each dividend growth company included in the Portfolio must have (i) a market capitalization of at least CDN$2.0 billion; and (ii) a history of dividend growth or, in the Manager\u2019s view, have high potential for future dividend growth.\nAbout Brompton Funds\n(1)\u00a0\u00a0\u00a0See Performance table below. No cash distributions will be paid on the Class A Shares if, after the payment of a cash distribution by the Company, the net asset value per Unit (consisting of 1 Class A Share and 1 Preferred Share) would be less than $15.00. Yield to maturity for the Preferred Share is based on maturity date of September 27, 2024.\nA short form base shelf prospectus containing important detailed information about the securities being offered has been filed with securities commissions or similar authorities in each of the provinces and territories of Canada. Copies of the short form base shelf prospectus may be obtained from a member of the syndicate. The Company intends to file a supplement to the short form base shelf prospectus, and investors should read the short form base shelf prospectus and the prospectus supplement before making an investment decision. There will not be any sale or any acceptance of an offer to buy the securities being offered until the prospectus supplement has been filed with the securities commissions or similar authorities in each of the provinces and territories of Canada.\nYou will usually pay brokerage fees to your dealer if you purchase or sell shares of the Company on the TSX or other alternative Canadian trading system (an \u201cexchange\u201d). If the shares are purchased or sold on an exchange, investors may pay more than the current net asset value when buying shares of the Company and may receive less than the current net asset value when selling them.\nThere are ongoing fees and expenses associated with owning shares of an investment fund. An investment fund must prepare disclosure documents that contain key information about the fund. You can find more detailed information about the Company in its public filings available at www.sedar.com. The indicated rates of return are the historical annual compounded total returns including changes in share value and reinvestment of all distributions and do not take into account certain fees such as redemption costs or income taxes payable by any securityholder that would have reduced returns. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.\nReturns are for the periods ended November 30, 2021 and are unaudited. Inception date December 3, 2007. The table shows the Company\u2019s compound return on a Class A Share, Preferred Share and Unit for each period indicated, compared with the S&P/TSX Composite Index (\u201cComposite Index\u201d) and the S&P/TSX Preferred Share Index (\u201cPreferred Index\u201d) (together the \u201cIndices\u201d). The Composite Index tracks the performance of a broad index of large\u2011capitalization issuers listed on the TSX. The Preferred Index tracks the performance, on a market weight basis, of preferred shares listed on the TSX that meet criteria relating to size, liquidity and issuer rating. The Company invests in an actively managed portfolio and is rebalanced at least annually. It is therefore not expected that the Company\u2019s performance will mirror that of the Indices, which have more diversified portfolios. The Indices are calculated without the deduction of management fees, fund expenses and trading commissions, whereas the performance of the Company is calculated after deducting such fees and expenses. Further, the performance of the Class A Shares is impacted by the leverage provided by the Preferred Shares.\nCertain statements contained in this document constitute forward-looking information within the meaning of Canadian securities laws. Forward-looking information may relate to matters disclosed in this document and to other matters identified in public filings relating to the Company, to the future outlook of the Company and anticipated events or results and may include statements regarding the future financial performance of the Company. In some cases, forward-looking information can be identified by terms such as \u201cmay\u201d, \u201cwill\u201d, \u201cshould\u201d, \u201cexpect\u201d, \u201cplan\u201d, \u201canticipate\u201d, \u201cbelieve\u201d, \u201cintend\u201d, \u201cestimate\u201d, \u201cpredict\u201d, \u201cpotential\u201d, \u201ccontinue\u201d or other similar expressions concerning matters that are not historical facts. Actual results may vary from such forward-looking information. Investors should not place undue reliance on forward-looking statements. These forward-looking statements are made as of the date hereof and we assume no obligation to update or revise them to reflect new events or circumstances.\nThe securities offered have not been registered under the U.S. Securities Act of 1933, as amended, and may not be offered or sold in the United States absent registration or any applicable exemption from the registration requirements. This news release does not constitute an offer to sell or the solicitation of an offer to buy securities nor will there be any sale of such securities in any state in which such offer, solicitation or sale would be unlawful.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639076040000, "published_utc": "2021-12-09T18:54:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/09/2349589/0/en/Dividend-Growth-Split-Corp-Announces-Successful-Overnight-Offering.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.715119436932085, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8362583306978066, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6319181197877133, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [52.76, 52.7844, 52.809599999999996, 52.8472, 52.868759999999995, 52.8623, 52.83482857142857, 52.796725, 52.77097777777778, 52.81938, 52.87537999999999, 52.92481, 52.967729999999996, 52.994730000000004, 53.02217, 53.058170000000004, 53.12343, 53.20793, 53.28543, 53.287929999999996, 53.28393, 53.28062, 53.289699999999996, 53.304700000000004, 53.31076, 53.32126000000001, 53.317989999999995, 53.317989999999995, 53.30983, 53.28383, 53.25883, 53.23433, 53.204330000000006, 53.172990000000006, 53.14799000000001, 53.107330000000005, 53.06134000000001, 53.00984000000001, 52.963, 52.94181999999999, 52.92382, 52.91132, 52.84682, 52.794560000000004, 52.75656, 52.724720000000005, 52.69572000000001, 52.669290000000004, 52.651289999999996, 52.62647, 52.59824, 52.55774, 52.55713999999999, 52.548739999999995, 52.52274, 52.52374, 52.52774000000001, 52.50917, 52.49167, 52.47667, 52.46549, 52.44999, 52.42259, 52.39259, 52.37359, 52.34859, 52.31809, 52.31309, 52.29458999999999, 52.28609, 52.261379999999996, 52.25688, 52.269709999999996, 52.28772, 52.166520000000006, 52.021519999999995, 51.87102, 51.73502, 51.624019999999994, 51.49792, 51.39804, 51.28604, 51.17371, 51.0677, 51.10547, 51.11347, 51.13195, 51.13995, 51.150800000000004, 51.1694, 51.1759, 51.25665, 51.35036, 51.41726, 51.45269, 51.51669, 51.55221, 51.62621, 51.670359999999995, 51.72989, 51.78039, 51.74664, 51.70199, 51.679089999999995, 51.69464000000001, 51.717639999999996, 51.77064, 51.775639999999996, 51.787639999999996, 51.78231000000001, 51.794309999999996, 51.829809999999995, 51.86889, 51.90289, 51.91934, 51.93625999999999, 51.95725, 52.0292, 52.1112, 52.19453000000001, 52.26553, 52.32953, 52.38339, 52.45699, 52.53249000000001, 52.622069999999994, 52.70908000000001, 52.73912, 52.76462, 52.793589999999995, 52.78559, 52.784479999999995, 52.78498, 52.76938], "in_sma_50": [52.76, 52.7844, 52.809599999999996, 52.8472, 52.868759999999995, 52.8623, 52.83482857142857, 52.796725, 52.77097777777778, 52.81938, 52.8648909090909, 52.901408333333336, 52.931238461538456, 52.95257857142857, 52.97103333333334, 52.98471875, 53.00459411764706, 53.02517222222222, 53.041742105263154, 53.053655000000006, 53.064433333333334, 53.07377727272728, 53.08709130434782, 53.099295833333336, 53.106924, 53.11415769230769, 53.120666666666665, 53.12975, 53.13418620689655, 53.130379999999995, 53.12714193548387, 53.12395, 53.12261818181818, 53.120970588235295, 53.118657142857145, 53.11226111111111, 53.10463243243243, 53.09819473684211, 53.09029230769231, 53.08324, 53.077551219512195, 53.073323809523814, 53.05847906976744, 53.04678636363636, 53.03819111111112, 53.02801304347826, 53.017629787234036, 53.008839583333334, 53.000699999999995, 52.991886, 52.98803999999999, 52.981764000000005, 52.97314399999999, 52.96314399999999, 52.952043999999994, 52.947044, 52.945244, 52.94284400000001, 52.940244, 52.923344, 52.90606199999999, 52.8868, 52.864116, 52.842716, 52.822328, 52.805127999999996, 52.784175999999995, 52.763876, 52.742076000000004, 52.722975999999996, 52.701552, 52.682052000000006, 52.660118000000004, 52.63932, 52.59348, 52.54518, 52.49478200000001, 52.447282, 52.404914, 52.36579400000001, 52.32939399999999, 52.292394, 52.25399399999999, 52.218262, 52.184976000000006, 52.146408, 52.108904, 52.073304, 52.042474, 52.01131, 51.97981, 51.961459999999995, 51.954702, 51.942802, 51.924201999999994, 51.904802, 51.880202, 51.864687999999994, 51.846288, 51.831993999999995, 51.81624000000001, 51.79924, 51.783672, 51.768872, 51.758582000000004, 51.743582, 51.728781999999995, 51.717982, 51.705482, 51.693122, 51.682004000000006, 51.675204, 51.672932, 51.670932, 51.667731999999994, 51.661116, 51.656614, 51.661204, 51.668804, 51.67481, 51.682834, 51.689734, 51.695668, 51.704786000000006, 51.740926, 51.781226, 51.824225999999996, 51.862024, 51.896924, 51.93394399999999, 51.960344000000006, 51.989422000000005, 52.017922, 52.045122], "in_sma_200": [52.76, 52.7844, 52.809599999999996, 52.8472, 52.868759999999995, 52.8623, 52.83482857142857, 52.796725, 52.77097777777778, 52.81938, 52.8648909090909, 52.901408333333336, 52.931238461538456, 52.95257857142857, 52.97103333333334, 52.98471875, 53.00459411764706, 53.02517222222222, 53.041742105263154, 53.053655000000006, 53.064433333333334, 53.07377727272728, 53.08709130434782, 53.099295833333336, 53.106924, 53.11415769230769, 53.120666666666665, 53.12975, 53.13418620689655, 53.130379999999995, 53.12714193548387, 53.12395, 53.12261818181818, 53.120970588235295, 53.118657142857145, 53.11226111111111, 53.10463243243243, 53.09819473684211, 53.09029230769231, 53.08324, 53.077551219512195, 53.073323809523814, 53.05847906976744, 53.04678636363636, 53.03819111111112, 53.02801304347826, 53.017629787234036, 53.008839583333334, 53.000699999999995, 52.991886, 52.98356862745098, 52.97417307692308, 52.963886792452826, 52.95455555555555, 52.944472727272725, 52.93796428571428, 52.93168421052632, 52.92268965517241, 52.91442372881356, 52.906016666666666, 52.89863770491803, 52.88962741935484, 52.877966666666666, 52.8667484375, 52.85664461538462, 52.84866515151515, 52.84010298507463, 52.833042647058825, 52.82459275362319, 52.817455714285714, 52.80888309859155, 52.801745833333335, 52.79464383561644, 52.78850135135135, 52.764628, 52.7398302631579, 52.714248051948054, 52.69227051282051, 52.67262151898734, 52.652513750000004, 52.63470493827161, 52.61690365853659, 52.59935060240964, 52.583644047619046, 52.569432941176466, 52.55071860465116, 52.53237471264368, 52.51587045454546, 52.50163033707865, 52.48772333333333, 52.474396703296705, 52.46905, 52.46505053763441, 52.45956063829787, 52.451881052631585, 52.44300729166667, 52.431326804123714, 52.425088775510204, 52.417663636363635, 52.41194, 52.405683168316834, 52.398225490196076, 52.39096699029126, 52.38451538461538, 52.37976285714286, 52.37457641509434, 52.36958037383178, 52.36495462962963, 52.35986330275229, 52.35470090909091, 52.3506045045045, 52.34747410714285, 52.34476548672566, 52.34226754385965, 52.339726086956524, 52.336790517241376, 52.33433846153846, 52.33650084745762, 52.33896722689075, 52.34135333333334, 52.34357355371901, 52.34600327868853, 52.347905691056916, 52.35151935483871, 52.3551472, 52.359431746031746, 52.363845669291344, 52.36795546875, 52.37196356589147, 52.376140769230766, 52.37731526717557, 52.379221212121216, 52.380768421052636, 52.38270298507462], "in_ema_10": [52.76, 52.76887272727272, 52.78544132231404, 52.81717926371148, 52.842237579400305, 52.840012564963885, 52.80910118951591, 52.75835551869483, 52.72319996984122, 52.81989088441554, 52.91081981452181, 52.982143484608756, 53.03797194195261, 53.07288613432486, 53.10134320081125, 53.117462618845565, 53.15476032451001, 53.19480390187182, 53.22120319244058, 53.23189352108775, 53.24064015361724, 53.24597830750501, 53.27034588795864, 53.29028299923888, 53.29023154483181, 53.291098536680565, 53.29088062092046, 53.30617505348037, 53.2974886801203, 53.247036192825696, 53.20757506685738, 53.17437960015604, 53.157219672854936, 53.14074336869949, 53.12242639257231, 53.07987613937733, 53.03444411403599, 53.00272700239308, 52.964049365594335, 52.93571311730446, 52.92012891415819, 52.91646911158397, 52.828929273114156, 52.77712395072976, 52.75582868696071, 52.722041652967846, 52.68894317061005, 52.67198986686277, 52.66071898197863, 52.642406439800695, 52.62882345074602, 52.60449191424674, 52.572584293474605, 52.552114421933766, 52.52445725430944, 52.53455593534409, 52.542818492554254, 52.51866967572621, 52.50345700741235, 52.48646482424647, 52.48090758347438, 52.455288022842666, 52.40069020050763, 52.35692834586988, 52.33021410116626, 52.33017517368148, 52.320143323921215, 52.327389992299175, 52.31331908460841, 52.31544288740688, 52.296053271514715, 52.29586176760294, 52.29357780985695, 52.30203638988296, 52.06493886444969, 51.84949543454974, 51.653223537358876, 51.534455621475445, 51.46273641757082, 51.39023888710339, 51.35746818035732, 51.32429214756508, 51.29442084800779, 51.29179887564274, 51.307053625525874, 51.24395296633935, 51.191379699732195, 51.17112884523543, 51.18519632791989, 51.19697881375264, 51.211164483979424, 51.35140730507407, 51.4869877950606, 51.57099001414049, 51.5999009206604, 51.59991893508578, 51.54720640143382, 51.596805237536756, 51.6137497398028, 51.65584978711138, 51.678422553091124, 51.67234572525637, 51.668391957027936, 51.67777523756831, 51.71554337619225, 51.73635367143002, 51.755198458442734, 51.7760714659986, 51.78224029036249, 51.78401478302385, 51.805103004292235, 51.84053882169364, 51.877059035931154, 51.91032102939822, 51.93571720587126, 51.94725953207649, 51.965921435335304, 52.07929935618343, 52.17942674596826, 52.260494610337666, 52.324041044821726, 52.381488127581406, 52.41758119529388, 52.48638461433135, 52.54431468445292, 52.60807565091602, 52.66478916893129, 52.70571841094378, 52.738315063499456, 52.77043959740864, 52.7267233069707, 52.70893725115784, 52.68640320549278, 52.67796625903954], "in_ema_50": [52.76, 52.761913725490196, 52.76576024605921, 52.77337749131179, 52.7804999426329, 52.78244112135318, 52.77803166561384, 52.76830493362898, 52.76033219113373, 52.77973092873633, 52.80091795113883, 52.82061136481966, 52.83898738972869, 52.85432121758247, 52.869030189441986, 52.88161724083642, 52.89891068237225, 52.917580851690985, 52.93414630848742, 52.94770919835066, 52.96074021018004, 52.97286804507494, 52.98883400409161, 53.00417384706841, 53.01538271581083, 53.02634809950453, 53.03668346815141, 53.049950783125865, 53.05812526221897, 53.05663015389666, 53.05558583413601, 53.05438638966009, 53.05539084496753, 53.05583041967469, 53.055209618903135, 53.04866806522066, 53.04009284697671, 53.03303038238939, 53.023499779158435, 53.015056650563984, 53.00858384073795, 53.00432565090509, 52.98199915479116, 52.96482271734837, 52.952868885295494, 52.93785441920548, 52.922252285118994, 52.909446313153545, 52.89770332048086, 52.884460053011026, 52.87203809014785, 52.85725228269108, 52.840458075526726, 52.825538150996266, 52.808850380368966, 52.799875855648615, 52.79125327307416, 52.776302164326154, 52.76291776572513, 52.74907785334375, 52.73758068262439, 52.72198928330579, 52.69975440945066, 52.67858756986436, 52.66021158673243, 52.64726211274293, 52.632663598517716, 52.62197090837977, 52.60738381393351, 52.5963099388773, 52.581113470686034, 52.5698933345807, 52.55865438028342, 52.55008362027231, 52.489217595947906, 52.42611102355779, 52.36116549322219, 52.3077864542723, 52.26199090704594, 52.21501087147551, 52.17559868043726, 52.136359516498544, 52.09807090800841, 52.065989695929645, 52.03891951177554, 51.99660894268631, 51.95575369003195, 51.92141040806991, 51.89502176461619, 51.86972679345477, 51.8464041741036, 51.85174126531522, 51.86136317647933, 51.86479991465661, 51.85951364349361, 51.84933663786641, 51.828186181479495, 51.82786515475481, 51.82245867809776, 51.82335441621157, 51.821654243026806, 51.81472662565321, 51.808290287392296, 51.80482792318084, 51.807991534036496, 51.80885461113311, 51.81007599893181, 51.81242595975801, 51.81233082408122, 51.811533536862356, 51.81500280992658, 51.82225760169417, 51.83085142123558, 51.83983764001065, 51.8480793011867, 51.85400560310095, 51.86168773631268, 51.89022939371219, 51.91924000572347, 51.946928632950005, 51.97293143165785, 51.99909098335754, 52.02187172910823, 52.052229700515745, 52.08175010441709, 52.11364225718505, 52.14526412945231, 52.17446553614045, 52.20232963276239, 52.23027749030113, 52.24203131421089, 52.257202635222235, 52.270057433840975, 52.284564985455056], "in_ema_200": [52.76, 52.7604855721393, 52.76147576545135, 52.76345113096925, 52.765357089865084, 52.766000302901254, 52.76504507600672, 52.76270631903153, 52.76073909197649, 52.7656571109618, 52.77117296060397, 52.77646576696612, 52.78156760013064, 52.78602961405969, 52.790441259690944, 52.79441696854974, 52.799672521101485, 52.805397172632816, 52.8107166037509, 52.81538609028075, 52.820009114258056, 52.824486635509224, 52.830014131673316, 52.835486627875575, 52.84000914899124, 52.84453642114059, 52.84896789953721, 52.85420204979057, 52.85822391994191, 52.8598336321813, 52.861526829871046, 52.8631534285788, 52.86531110590638, 52.86731398047448, 52.86903224932548, 52.86922496326254, 52.86883466512062, 52.868746758004995, 52.8679632081741, 52.867368549386306, 52.86719572799938, 52.86752213866606, 52.86321843579376, 52.86004213295004, 52.85805166396547, 52.85518547825437, 52.8520493043414, 52.84949856499472, 52.84711549469627, 52.84425862410228, 52.84150679699679, 52.838058968170955, 52.83398872968169, 52.83026744878934, 52.82598618064219, 52.82353855695421, 52.82111528773079, 52.81702458835039, 52.81322334866532, 52.809211176041785, 52.80569564195182, 52.801061854469715, 52.79463337830584, 52.7883186183227, 52.78256420421004, 52.7780610778, 52.773055494936315, 52.76894549001158, 52.76378185329505, 52.759415864705055, 52.753937099882116, 52.749370561574835, 52.74473304354922, 52.74070684411092, 52.72336647750285, 52.70502452250282, 52.68577054715453, 52.66899671086444, 52.6537828132439, 52.63796407878376, 52.623755480984926, 52.60934000356219, 52.5949187099944, 52.58183494173576, 52.569833599031924, 52.55381535426544, 52.537904753725485, 52.52339823876305, 52.510712684148494, 52.4981682793311, 52.48599745068104, 52.480987525798646, 52.47716774942254, 52.47191234893078, 52.464530136503605, 52.455927846588146, 52.444525579457924, 52.4383113945877, 52.43086551006444, 52.425038987576244, 52.4186206891924, 52.41092297089198, 52.40335756819654, 52.396557990403544, 52.391472836270175, 52.385886041879424, 52.38045433997018, 52.37537519230879, 52.36974956850472, 52.364000816579306, 52.35938389303126, 52.35580793389662, 52.35267949674342, 52.34976726294498, 52.34678450410971, 52.34332595183002, 52.34040629061778, 52.34288483498974, 52.34574170230328, 52.348523376907224, 52.35112513435094, 52.35399951112357, 52.35624827220692, 52.360623911289444, 52.365045563913434, 52.370318742381954, 52.37578820763189, 52.38090374785446, 52.385919630960394, 52.391184112244375, 52.39256536485886, 52.39491695326823, 52.39680832686755, 52.399228144510666], "in_macd": [0.0, 0.0038928774928805865, 0.010982819944644007, 0.02438966579780555, 0.03421679954831092, 0.031554675853705305, 0.016345836197210417, -0.006924289872088707, -0.022284938047498315, 0.020977060539259185, 0.059817919140968456, 0.08821895742845953, 0.10835630699923371, 0.1181760958994289, 0.12447506331810132, 0.12484861256842805, 0.13429628092615786, 0.14434791532693225, 0.14778611418421406, 0.1440093626999257, 0.13940923703331976, 0.13341871992093246, 0.1359797823551503, 0.1364366856029875, 0.12806033702960207, 0.1204371541070941, 0.11268523410675613, 0.11211623428761186, 0.1010913343234563, 0.07228389037065597, 0.049687928409113624, 0.031019434810644952, 0.020427088717134723, 0.010826508857924466, 0.0010593706906405487, -0.0186984654311928, -0.038623853100084204, -0.05140159155178026, -0.06641091265721855, -0.0759616809004271, -0.07924434341690301, -0.0769245565746246, -0.11132444373154016, -0.12831211094869843, -0.13090572929890953, -0.13862545046447394, -0.14548705023277364, -0.1447616705614081, -0.14140290676690626, -0.14114857152315352, -0.13872653027493698, -0.14104742068987264, -0.14652336137746858, -0.14667091192897885, -0.1499013756154426, -0.13636511353942637, -0.12420576161616736, -0.1268250071279553, -0.12543752133659325, -0.1249152743908013, -0.11942103220374634, -0.12300108710330449, -0.13916208638811156, -0.14983908484330044, -0.1525080826660954, -0.14328854440570638, -0.1388198059463619, -0.1269560387095936, -0.12498920068979658, -0.11604094639292839, -0.1169773175689599, -0.10950151358927229, -0.10332985504577152, -0.09278590769635287, -0.1905296992864507, -0.2743514197711576, -0.3456721247689103, -0.3792633081743375, -0.3900910067606418, -0.40019144289794895, -0.39189758012349785, -0.38372549299110403, -0.3741465017279353, -0.35280516667300077, -0.3244299877362522, -0.3316627679113182, -0.333964658157754, -0.32197480398435374, -0.29547021961506204, -0.27121767950105635, -0.2471312998732671, -0.1690051471748717, -0.09672733355447605, -0.05081135611906973, -0.03172833840051936, -0.026786050006776918, -0.04574253573809983, -0.01938944010608168, -0.008891835948737992, 0.011822718145467093, 0.022708221003938434, 0.020208734969941133, 0.01846687286386839, 0.022427899728178602, 0.03847795895546113, 0.04618694599727746, 0.05249812449446267, 0.05923767318036255, 0.05905654838235108, 0.0568057349550557, 0.06301030295411891, 0.07513057357498809, 0.08707288732552598, 0.09692087801526839, 0.10273430800847905, 0.10206580662983811, 0.1044233533374026, 0.14812543861156513, 0.18390769415557173, 0.20947148189910791, 0.22589243831470185, 0.23857674959968733, 0.24100945217796266, 0.25739963850363523, 0.26802557208068833, 0.28047579842076686, 0.28902824585620124, 0.2900339725266363, 0.28712582137068665, 0.2839684286260393, 0.24754632971071544, 0.22407891512223443, 0.19963716391903574, 0.18260004073796665], "in_signal": [0.0, 0.0007785754985761173, 0.0028194243877896954, 0.007133472669792867, 0.012550138045496477, 0.016351045607138244, 0.01635000372515268, 0.011695145005704403, 0.004899128395063859, 0.008114714823902924, 0.01845535568731603, 0.03240807603554473, 0.04759772222828253, 0.06171339696251181, 0.07426573023362971, 0.08438230670058938, 0.09436510154570309, 0.10436166430194893, 0.11304655427840196, 0.11923911596270673, 0.12327314017682935, 0.12530225612565, 0.12743776137155005, 0.12923754621783756, 0.12900210438019047, 0.1272891143255712, 0.12436833828180818, 0.12191791748296893, 0.11775260085106641, 0.10865885875498432, 0.09686467268581019, 0.08369562511077715, 0.07104191783204866, 0.05899883603722383, 0.04741094296790717, 0.03418906128808718, 0.019626478410452904, 0.005420864418006271, -0.008945490997038693, -0.022348728977716375, -0.0337278518655537, -0.04236719280736788, -0.056158642992202336, -0.07058933658350156, -0.08265261512658315, -0.0938471821941613, -0.10417515580188377, -0.11229245875378865, -0.11811454835641218, -0.12272135298976045, -0.12592238844679576, -0.12894739489541113, -0.1324625881918226, -0.13530425293925386, -0.1382236774744916, -0.13785196468747857, -0.13512272407321635, -0.13346318068416413, -0.13185804881464996, -0.13046949392988025, -0.12825980158465347, -0.12720805868838367, -0.12959886422832925, -0.13364690835132348, -0.13741914321427787, -0.13859302345256358, -0.13863837995132325, -0.13630191170297734, -0.13403936950034118, -0.13043968487885862, -0.1277472114168789, -0.12409807185135757, -0.11994442849024037, -0.11451272433146288, -0.12971611932246044, -0.15864317941219988, -0.19604896848354197, -0.2326918364217011, -0.26417167048948925, -0.2913756249711812, -0.31148001600164454, -0.32592911139953645, -0.33557258946521623, -0.33901910490677317, -0.336101281472669, -0.33521357876039887, -0.3349637946398699, -0.3323659965087667, -0.3249868411300258, -0.3142330088042319, -0.30081266701803894, -0.2744511630494055, -0.2389063971504196, -0.20128738894414963, -0.1673755788354236, -0.13925767306969428, -0.1205546456033754, -0.10032160450391665, -0.08203565079288093, -0.06326397700521133, -0.04606953740338138, -0.03281388292871688, -0.022557731770199825, -0.013560605470524139, -0.0031528925853270837, 0.006715075131193826, 0.015871685003847596, 0.024544882639150587, 0.03144721578779069, 0.03651891962124369, 0.04181719628781874, 0.04847987174525261, 0.05619847486130729, 0.06434295549209951, 0.07202122599537542, 0.07803014212226796, 0.08330878436529489, 0.09627211521454894, 0.1137992310027535, 0.1329336811820244, 0.15152543260855988, 0.16893569600678537, 0.18335044724102084, 0.19816028549354373, 0.21213334281097265, 0.22580183393293152, 0.23844711631758547, 0.24876448755939568, 0.2564367543216539, 0.261943089182531, 0.2590637372881679, 0.25206677285498125, 0.24158085106779215, 0.22978468900182708], "in_upper_bb": [null, 52.853413621843806, 52.909609599539245, 53.018337683362454, 53.04557275972056, 53.023581617055385, 53.04172828028242, 53.08508651417473, 53.08182085358578, 53.24317061706356, 53.36765658377083, 53.44344430971956, 53.49301325353528, 53.51544366076278, 53.53194509958879, 53.537560326915724, 53.56440993767445, 53.59565257216707, 53.61465923060906, 53.62138021698441, 53.63831136354231, 53.652297414776505, 53.679150300562426, 53.7050735367272, 53.71728533473528, 53.71959398231079, 53.69185313346424, 53.607972325637924, 53.40449105292182, 53.44922751588974, 53.46971350541046, 53.48350565348702, 53.48586288618873, 53.49095381923651, 53.49674467410602, 53.521994959632565, 53.537151143760084, 53.52943269933384, 53.52798314168027, 53.52431147544443, 53.510888637353695, 53.49184524005881, 53.5071968908952, 53.48074707747465, 53.447382094741286, 53.41164049559482, 53.368483746904, 53.28522350166384, 53.21744933621373, 53.195779541412904, 53.16640751657851, 53.136529927206055, 53.09142703903164, 53.03515229999995, 52.97846158558453, 52.94284349692227, 52.91562893126012, 52.88217014549409, 52.856100971228656, 52.821815300655366, 52.76547782656745, 52.67848628977332, 52.72287018426577, 52.74458075558534, 52.730398664111654, 52.716992516083224, 52.70808739310542, 52.68551411876707, 52.659704828835025, 52.63749675462571, 52.61483456265926, 52.598634066496054, 52.59055246790038, 52.57860864528011, 52.91399093821616, 53.06300609436988, 53.15522858831423, 53.17963872485853, 53.1620957451992, 53.138449268984466, 53.082013196682446, 53.03217314054264, 52.99713916269491, 52.950188514594764, 52.88956103164103, 52.811069079185096, 52.72695580237503, 52.606571946071035, 52.49408971480366, 52.34927909643952, 52.215297535438125, 52.1366124365402, 52.084400218584086, 51.9700426841506, 52.028186768020916, 52.05254640415897, 52.033630951351945, 52.08636877231415, 52.116853945956414, 52.1616105534985, 52.19533406110483, 52.20772527119331, 52.21618511090991, 52.23317631040981, 52.26949816292887, 52.25807732761137, 52.227649801460934, 52.20295110489894, 52.18520594610676, 52.15304309813613, 52.117628004111694, 52.120764858315404, 52.10786723797702, 52.12872925102692, 52.162419601586905, 52.178248418651975, 52.131997253154246, 52.32199106718776, 52.46776957357084, 52.58522070410571, 52.67885279710454, 52.75632172290129, 52.80636646507579, 52.894265169653174, 52.9778203979549, 53.063173996390404, 53.13830200769369, 53.19495413286899, 53.230771386704106, 53.252638627642405, 53.230711971377005, 53.21819639191076, 53.199213784178816, 53.17668203693243], "in_lower_bb": [null, 52.71538637815619, 52.70959040046075, 52.67606231663755, 52.69194724027943, 52.70101838294461, 52.62792886257471, 52.50836348582527, 52.46013470196978, 52.39558938293644, 52.362125234410975, 52.35937235694711, 52.36946366954163, 52.38971348209436, 52.41012156707789, 52.431877173084274, 52.44477829761967, 52.454691872277365, 52.46882497991725, 52.4859297830156, 52.5209986364577, 52.5531325852235, 52.57827969943757, 52.5943564632728, 52.615644665264725, 52.65983601768921, 52.74956686653575, 52.917947674362075, 53.19076894707819, 53.12253248411026, 53.07304649458954, 53.03144434651298, 53.00816711381127, 52.9867361807635, 52.96200532589396, 52.90659504036745, 52.842178856239926, 52.79839730066615, 52.74484685831973, 52.701338524555574, 52.6717613626463, 52.653804759941195, 52.543953109104805, 52.48680292252535, 52.457167905258714, 52.42040950440519, 52.388576253096, 52.39390649833614, 52.39684066378628, 52.3725104585871, 52.35565248342147, 52.33253007279393, 52.31253296096834, 52.30814770000005, 52.30083841441546, 52.30561650307772, 52.30783106873988, 52.296289854505915, 52.28685902877133, 52.281324699344644, 52.298252173432545, 52.32924371022668, 52.25685981573422, 52.196749244414654, 52.16593133588834, 52.15533748391678, 52.137742606894584, 52.13674588123293, 52.12655517116497, 52.12526324537429, 52.11203543734073, 52.108235933503956, 52.10174753209962, 52.10170135471988, 51.62611906178384, 51.307103905630115, 51.03388141168577, 50.86847127514147, 50.756514254800784, 50.64556073101553, 50.57740680331755, 50.51074685945737, 50.44628083730508, 50.405231485405245, 50.38242896835897, 50.32392092081489, 50.276014197624974, 50.26839805392897, 50.28073028519635, 50.31804090356047, 50.35864246456187, 50.406077563459796, 50.43966978141592, 50.5149173158494, 50.529973231979085, 50.577613595841036, 50.650529048648046, 50.67979122768583, 50.70430605404358, 50.737679446501495, 50.760955938895165, 50.79556472880668, 50.83616488909009, 50.86317368959018, 50.87783183707114, 50.97625267238863, 51.095200198539054, 51.19889889510105, 51.272794053893236, 51.35915690186388, 51.457071995888285, 51.45568514168459, 51.463012762023, 51.45325074897308, 51.45156039841311, 51.47565158134802, 51.595892746845756, 51.48284893281225, 51.43107042642915, 51.39161929589429, 51.38098720289547, 51.40301827709871, 51.44591353492421, 51.46561483034683, 51.4740096020451, 51.495156003609594, 51.52802799230633, 51.573365867131024, 51.6450486132959, 51.735481372357604, 51.82040802862299, 51.89581360808925, 51.969156215821194, 52.049687963067576], "out_sma_10": [52.603, 52.576499999999996, 52.580999999999996, 52.59075, 52.590599999999995, 52.59466666666666, 52.59685714285714, 52.591, 52.58811111111111, 52.5573, 52.51399, 52.46798, 52.42099, 52.37799, 52.33899, 52.29048, 52.21649, 52.13426, 52.04963, 51.99658000000001, 51.960249999999995, 51.935410000000005, 51.888419999999996, 51.8353, 51.778800000000004, 51.73881, 51.726800000000004, 51.74303, 51.79066, 51.858709999999995, 51.924040000000005, 51.976890000000004, 52.05453], "out_sma_50": [52.603, 52.576499999999996, 52.580999999999996, 52.59075, 52.590599999999995, 52.59466666666666, 52.59685714285714, 52.591, 52.58811111111111, 52.5573, 52.52208181818182, 52.486066666666666, 52.45791538461538, 52.43877857142858, 52.42286, 52.40455, 52.37311176470588, 52.33725555555556, 52.304700000000004, 52.27694, 52.25454285714285, 52.23576818181818, 52.210308695652174, 52.187329166666665, 52.16523600000001, 52.14849615384615, 52.13373703703704, 52.125032142857144, 52.1274448275862, 52.13753, 52.14792903225807, 52.15486875, 52.16310303030303], "out_sma_200": [52.603, 52.576499999999996, 52.580999999999996, 52.59075, 52.590599999999995, 52.59466666666666, 52.59685714285714, 52.591, 52.58811111111111, 52.5573, 52.52208181818182, 52.486066666666666, 52.45791538461538, 52.43877857142858, 52.42286, 52.40455, 52.37311176470588, 52.33725555555556, 52.304700000000004, 52.27694, 52.25454285714285, 52.23576818181818, 52.210308695652174, 52.187329166666665, 52.16523600000001, 52.14849615384615, 52.13373703703704, 52.125032142857144, 52.1274448275862, 52.13753, 52.14792903225807, 52.15486875, 52.16310303030303], "out_ema_10": [52.603, 52.593363636363634, 52.5927520661157, 52.59770623591284, 52.5963051021105, 52.59970417445405, 52.60157614273513, 52.59219866223783, 52.58725345092185, 52.531389187117874, 52.46566388036916, 52.3973431748475, 52.346935324875226, 52.31840162944336, 52.29687406045365, 52.26651514037117, 52.19443966030368, 52.109577903884826, 52.03850919408758, 51.98596206788984, 51.95335078281895, 51.933014276851864, 51.88159349924243, 51.841085590289254, 51.803615482963934, 51.790230849697764, 51.78291614975271, 51.80238594070676, 51.873770315123714, 51.97490298510122, 52.06308426053735, 52.11888712225783, 52.17483491821095], "out_ema_50": [52.603, 52.600921568627456, 52.600493271818536, 52.60125824155114, 52.600816741882475, 52.60137294808316, 52.60171126384461, 52.59968337114482, 52.59832323894307, 52.58583997467079, 52.569528603115074, 52.55071963828703, 52.53383259364833, 52.520348962524864, 52.50778625811213, 52.492967189166556, 52.46854102488551, 52.43948843567432, 52.411222222510624, 52.38527233143178, 52.36257929882662, 52.34214481651969, 52.31500972567578, 52.2892760109434, 52.263618128161305, 52.242691927056946, 52.2233706750155, 52.21029731521097, 52.209697420496816, 52.21833673734008, 52.227809806464, 52.233385892485025, 52.240962916309144], "out_ema_200": [52.603, 52.602472636815925, 52.60234853097697, 52.60252416748466, 52.602399548902724, 52.60252492652558, 52.60259930536613, 52.60207592919333, 52.60170701447499, 52.598505949654346, 52.59424121383689, 52.5892228933012, 52.584555003815616, 52.58062908337964, 52.576841729316165, 52.57239454792994, 52.5654065424779, 52.55707115399554, 52.548729152463245, 52.540776623583014, 52.533471383547365, 52.52658609614889, 52.51786583648572, 52.50931791771472, 52.500618236941435, 52.49295039378779, 52.48555785255606, 52.47963190377441, 52.476799745527906, 52.476334076418176, 52.47617055326974, 52.47511412985412, 52.47463140219388], "out_macd": [0.0, -0.004227920227918958, -0.004301328722981168, -0.00191666211685515, -0.0024196536691221127, -0.0007918589745301574, 9.364238417930437e-05, -0.003999980681030024, -0.005965070197291311, -0.030171734972739728, -0.05757613917033666, -0.08477245426338698, -0.10270492387459029, -0.11000808469391643, -0.1136785601541419, -0.12085082941609215, -0.14581769759094243, -0.17507643821122798, -0.19672272857514628, -0.20898323836367894, -0.2116524897551102, -0.20854774381101748, -0.21899903694529144, -0.22400561661521579, -0.22727395548350415, -0.2196662556739497, -0.20960704635679406, -0.18816912399882568, -0.14489816917136977, -0.0905987240026036, -0.04463877438031716, -0.01529307283146153, 0.012387953428543597], "out_signal": [0.0, -0.0008455840455837915, -0.001536732981063267, -0.0016127188082216437, -0.0017741057804017376, -0.0015776564192274216, -0.0012433966585460765, -0.001794713463042866, -0.0026287848098925553, -0.00813737484246199, -0.018025127708036923, -0.03137459301910694, -0.04564065919020361, -0.05851414429094618, -0.06954702746358533, -0.07980778785408671, -0.09300976980145786, -0.10942310348341189, -0.12688302850175878, -0.1433030704741428, -0.15697295433033628, -0.16728791222647255, -0.17763013717023632, -0.18690523305923223, -0.19497897754408663, -0.19991643317005925, -0.20185455580740622, -0.19911746944569014, -0.18827360939082607, -0.1687386323131816, -0.1439186607266087, -0.11819354314757927, -0.0920772438323547], "out_upper_bb": [null, 52.65145331880577, 52.63624490926773, 52.650379411087705, 52.64224494166905, 52.6449723986131, 52.64421997739265, 52.645959725513976, 52.6423646312222, 52.75876805646995, 52.82391709535374, 52.86696386905581, 52.87529073004723, 52.86458392369881, 52.851303140418224, 52.84361986535934, 52.8710496216838, 52.90815428242388, 52.9278918413387, 52.93236128002972, 52.90576874769155, 52.87560044854523, 52.845457509491226, 52.79483674951845, 52.73834573009865, 52.655797096168335, 52.55766106759003, 52.458080290433145, 52.366926272165585, 52.403923478800394, 52.46487035799858, 52.50964684732617, 52.55995217793247], "out_lower_bb": [null, 52.50154668119422, 52.52575509073226, 52.531120588912295, 52.53895505833094, 52.544360934720224, 52.54949430832163, 52.53604027448603, 52.53385759100002, 52.35583194353005, 52.22024654100989, 52.10516946427752, 52.04054003918353, 52.01297321915835, 51.994416859581776, 51.965480134640664, 51.87517390772796, 51.766356828687236, 51.68150815866131, 51.62151871997029, 51.568471252308456, 51.52778955145476, 51.463952490508774, 51.41845325048155, 51.37944426990136, 51.373492903831654, 51.38562893240997, 51.41920970956684, 51.473363727834425, 51.4513665211996, 51.41941964200143, 51.402653152673835, 51.38299782206752], "overall_sma_10": [52.76, 52.7844, 52.809599999999996, 52.8472, 52.868759999999995, 52.8623, 52.83482857142857, 52.796725, 52.77097777777778, 52.81938, 52.87537999999999, 52.92481, 52.967729999999996, 52.994730000000004, 53.02217, 53.058170000000004, 53.12343, 53.20793, 53.28543, 53.287929999999996, 53.28393, 53.28062, 53.289699999999996, 53.304700000000004, 53.31076, 53.32126000000001, 53.317989999999995, 53.317989999999995, 53.30983, 53.28383, 53.25883, 53.23433, 53.204330000000006, 53.172990000000006, 53.14799000000001, 53.107330000000005, 53.06134000000001, 53.00984000000001, 52.963, 52.94181999999999, 52.92382, 52.91132, 52.84682, 52.794560000000004, 52.75656, 52.724720000000005, 52.69572000000001, 52.669290000000004, 52.651289999999996, 52.62647, 52.59824, 52.55774, 52.55713999999999, 52.548739999999995, 52.52274, 52.52374, 52.52774000000001, 52.50917, 52.49167, 52.47667, 52.46549, 52.44999, 52.42259, 52.39259, 52.37359, 52.34859, 52.31809, 52.31309, 52.29458999999999, 52.28609, 52.261379999999996, 52.25688, 52.269709999999996, 52.28772, 52.166520000000006, 52.021519999999995, 51.87102, 51.73502, 51.624019999999994, 51.49792, 51.39804, 51.28604, 51.17371, 51.0677, 51.10547, 51.11347, 51.13195, 51.13995, 51.150800000000004, 51.1694, 51.1759, 51.25665, 51.35036, 51.41726, 51.45269, 51.51669, 51.55221, 51.62621, 51.670359999999995, 51.72989, 51.78039, 51.74664, 51.70199, 51.679089999999995, 51.69464000000001, 51.717639999999996, 51.77064, 51.775639999999996, 51.787639999999996, 51.78231000000001, 51.794309999999996, 51.829809999999995, 51.86889, 51.90289, 51.91934, 51.93625999999999, 51.95725, 52.0292, 52.1112, 52.19453000000001, 52.26553, 52.32953, 52.38339, 52.45699, 52.53249000000001, 52.622069999999994, 52.70908000000001, 52.73912, 52.76462, 52.793589999999995, 52.78559, 52.784479999999995, 52.78498, 52.76938, 52.74918, 52.71468, 52.68168000000001, 52.65469, 52.625189999999996, 52.59519, 52.603190000000005, 52.595299999999995, 52.5933, 52.5573, 52.51399, 52.46798, 52.42099, 52.37799, 52.33899, 52.29048, 52.21649, 52.13426, 52.04963, 51.996579999999994, 51.960249999999995, 51.935410000000005, 51.888419999999996, 51.835300000000004, 51.778800000000004, 51.73881, 51.726800000000004, 51.74303, 51.79066, 51.858709999999995, 51.92403999999999, 51.97688999999999, 52.05453], "overall_sma_50": [52.76, 52.7844, 52.809599999999996, 52.8472, 52.868759999999995, 52.8623, 52.83482857142857, 52.796725, 52.77097777777778, 52.81938, 52.8648909090909, 52.901408333333336, 52.931238461538456, 52.95257857142857, 52.97103333333334, 52.98471875, 53.00459411764706, 53.02517222222222, 53.041742105263154, 53.053655000000006, 53.064433333333334, 53.07377727272728, 53.08709130434782, 53.099295833333336, 53.106924, 53.11415769230769, 53.120666666666665, 53.12975, 53.13418620689655, 53.130379999999995, 53.12714193548387, 53.12395, 53.12261818181818, 53.120970588235295, 53.118657142857145, 53.11226111111111, 53.10463243243243, 53.09819473684211, 53.09029230769231, 53.08324, 53.077551219512195, 53.073323809523814, 53.05847906976744, 53.04678636363636, 53.03819111111112, 53.02801304347826, 53.017629787234036, 53.008839583333334, 53.000699999999995, 52.991886, 52.98803999999999, 52.981764000000005, 52.97314399999999, 52.96314399999999, 52.952043999999994, 52.947044, 52.945244, 52.94284400000001, 52.940244, 52.923344, 52.90606199999999, 52.8868, 52.864116, 52.842716, 52.822328, 52.805127999999996, 52.784175999999995, 52.763876, 52.742076000000004, 52.722975999999996, 52.701552, 52.682052000000006, 52.660118000000004, 52.63932, 52.59348, 52.54518, 52.49478200000001, 52.447282, 52.404914, 52.36579400000001, 52.32939399999999, 52.292394, 52.25399399999999, 52.218262, 52.184976000000006, 52.146408, 52.108904, 52.073304, 52.042474, 52.01131, 51.97981, 51.961459999999995, 51.954702, 51.942802, 51.924201999999994, 51.904802, 51.880202, 51.864687999999994, 51.846288, 51.831993999999995, 51.81624000000001, 51.79924, 51.783672, 51.768872, 51.758582000000004, 51.743582, 51.728781999999995, 51.717982, 51.705482, 51.693122, 51.682004000000006, 51.675204, 51.672932, 51.670932, 51.667731999999994, 51.661116, 51.656614, 51.661204, 51.668804, 51.67481, 51.682834, 51.689734, 51.695668, 51.704786000000006, 51.740926, 51.781226, 51.824225999999996, 51.862024, 51.896924, 51.93394399999999, 51.960344000000006, 51.989422000000005, 52.017922, 52.045122, 52.069668, 52.101468, 52.134172, 52.164972, 52.191801999999996, 52.21910199999999, 52.245802000000005, 52.257152000000005, 52.26651000000001, 52.27313, 52.281928, 52.291726, 52.307928000000004, 52.315328, 52.325528000000006, 52.33122, 52.333022, 52.334676, 52.336038, 52.336628, 52.335049999999995, 52.33527999999999, 52.331484, 52.327259999999995, 52.32376, 52.32252, 52.31951999999999, 52.31732, 52.32039199999999, 52.327792, 52.33599, 52.343405999999995, 52.35094], "overall_sma_200": [52.76, 52.7844, 52.809599999999996, 52.8472, 52.868759999999995, 52.8623, 52.83482857142857, 52.796725, 52.77097777777778, 52.81938, 52.8648909090909, 52.901408333333336, 52.931238461538456, 52.95257857142857, 52.97103333333334, 52.98471875, 53.00459411764706, 53.02517222222222, 53.041742105263154, 53.053655000000006, 53.064433333333334, 53.07377727272728, 53.08709130434782, 53.099295833333336, 53.106924, 53.11415769230769, 53.120666666666665, 53.12975, 53.13418620689655, 53.130379999999995, 53.12714193548387, 53.12395, 53.12261818181818, 53.120970588235295, 53.118657142857145, 53.11226111111111, 53.10463243243243, 53.09819473684211, 53.09029230769231, 53.08324, 53.077551219512195, 53.073323809523814, 53.05847906976744, 53.04678636363636, 53.03819111111112, 53.02801304347826, 53.017629787234036, 53.008839583333334, 53.000699999999995, 52.991886, 52.98356862745098, 52.97417307692308, 52.963886792452826, 52.95455555555555, 52.944472727272725, 52.93796428571428, 52.93168421052632, 52.92268965517241, 52.91442372881356, 52.906016666666666, 52.89863770491803, 52.88962741935484, 52.877966666666666, 52.8667484375, 52.85664461538462, 52.84866515151515, 52.84010298507463, 52.833042647058825, 52.82459275362319, 52.817455714285714, 52.80888309859155, 52.801745833333335, 52.79464383561644, 52.78850135135135, 52.764628, 52.7398302631579, 52.714248051948054, 52.69227051282051, 52.67262151898734, 52.652513750000004, 52.63470493827161, 52.61690365853659, 52.59935060240964, 52.583644047619046, 52.569432941176466, 52.55071860465116, 52.53237471264368, 52.51587045454546, 52.50163033707865, 52.48772333333333, 52.474396703296705, 52.46905, 52.46505053763441, 52.45956063829787, 52.451881052631585, 52.44300729166667, 52.431326804123714, 52.425088775510204, 52.417663636363635, 52.41194, 52.405683168316834, 52.398225490196076, 52.39096699029126, 52.38451538461538, 52.37976285714286, 52.37457641509434, 52.36958037383178, 52.36495462962963, 52.35986330275229, 52.35470090909091, 52.3506045045045, 52.34747410714285, 52.34476548672566, 52.34226754385965, 52.339726086956524, 52.336790517241376, 52.33433846153846, 52.33650084745762, 52.33896722689075, 52.34135333333334, 52.34357355371901, 52.34600327868853, 52.347905691056916, 52.35151935483871, 52.3551472, 52.359431746031746, 52.363845669291344, 52.36795546875, 52.37196356589147, 52.376140769230766, 52.37731526717557, 52.379221212121216, 52.380768421052636, 52.38270298507462, 52.384334814814814, 52.38555294117647, 52.387045255474455, 52.388733333333334, 52.39018129496403, 52.39178714285714, 52.393334751773054, 52.39443802816901, 52.39563076923077, 52.39482777777778, 52.393276551724135, 52.391198630136984, 52.38935442176871, 52.38800743243244, 52.38674563758389, 52.38503333333333, 52.38162317880795, 52.37732105263158, 52.37301633986928, 52.36896753246753, 52.36533935483871, 52.36198141025641, 52.35744777070064, 52.35302594936709, 52.348510062893084, 52.344644374999994, 52.340950931677014, 52.33816728395062, 52.337288957055215, 52.33785426829269, 52.338593939393945, 52.33878313253012, 52.33930898203593], "overall_ema_10": [52.76, 52.76887272727272, 52.78544132231404, 52.81717926371148, 52.842237579400305, 52.840012564963885, 52.80910118951591, 52.75835551869483, 52.72319996984122, 52.81989088441554, 52.91081981452181, 52.982143484608756, 53.03797194195261, 53.07288613432486, 53.10134320081125, 53.117462618845565, 53.15476032451001, 53.19480390187182, 53.22120319244058, 53.23189352108775, 53.24064015361724, 53.24597830750501, 53.27034588795864, 53.29028299923888, 53.29023154483181, 53.291098536680565, 53.29088062092046, 53.30617505348037, 53.2974886801203, 53.247036192825696, 53.20757506685738, 53.17437960015604, 53.157219672854936, 53.14074336869949, 53.12242639257231, 53.07987613937733, 53.03444411403599, 53.00272700239308, 52.964049365594335, 52.93571311730446, 52.92012891415819, 52.91646911158397, 52.828929273114156, 52.77712395072976, 52.75582868696071, 52.722041652967846, 52.68894317061005, 52.67198986686277, 52.66071898197863, 52.642406439800695, 52.62882345074602, 52.60449191424674, 52.572584293474605, 52.552114421933766, 52.52445725430944, 52.53455593534409, 52.542818492554254, 52.51866967572621, 52.50345700741235, 52.48646482424647, 52.48090758347438, 52.455288022842666, 52.40069020050763, 52.35692834586988, 52.33021410116626, 52.33017517368148, 52.320143323921215, 52.327389992299175, 52.31331908460841, 52.31544288740688, 52.296053271514715, 52.29586176760294, 52.29357780985695, 52.30203638988296, 52.06493886444969, 51.84949543454974, 51.653223537358876, 51.534455621475445, 51.46273641757082, 51.39023888710339, 51.35746818035732, 51.32429214756508, 51.29442084800779, 51.29179887564274, 51.307053625525874, 51.24395296633935, 51.191379699732195, 51.17112884523543, 51.18519632791989, 51.19697881375264, 51.211164483979424, 51.35140730507407, 51.4869877950606, 51.57099001414049, 51.5999009206604, 51.59991893508578, 51.54720640143382, 51.596805237536756, 51.6137497398028, 51.65584978711138, 51.678422553091124, 51.67234572525637, 51.668391957027936, 51.67777523756831, 51.71554337619225, 51.73635367143002, 51.755198458442734, 51.7760714659986, 51.78224029036249, 51.78401478302385, 51.805103004292235, 51.84053882169364, 51.877059035931154, 51.91032102939822, 51.93571720587126, 51.94725953207649, 51.965921435335304, 52.07929935618343, 52.17942674596826, 52.260494610337666, 52.324041044821726, 52.381488127581406, 52.41758119529388, 52.48638461433135, 52.54431468445292, 52.60807565091602, 52.66478916893129, 52.70571841094378, 52.738315063499456, 52.77043959740864, 52.7267233069707, 52.70893725115784, 52.68640320549278, 52.67796625903954, 52.664336030123266, 52.64354766100994, 52.633811722644495, 52.63130050034549, 52.62379131846449, 52.62219289692548, 52.6199760065754, 52.60725309628896, 52.599570715145504, 52.541466948755414, 52.47390932170897, 52.404089445034614, 52.35245500048286, 52.322917727667786, 52.30056904991, 52.26953831356272, 52.19691316564222, 52.111601680979994, 52.0401650117109, 51.98731682776346, 51.954459222715556, 51.933921182221816, 51.88233551272693, 51.84169269223112, 51.80411220273455, 51.79063725678281, 51.78324866464048, 51.80265799834221, 51.87399290773454, 51.97508510632826, 52.063233268814024, 52.119009038120566, 52.17493466755319], "overall_ema_50": [52.76, 52.761913725490196, 52.76576024605921, 52.77337749131179, 52.7804999426329, 52.78244112135318, 52.77803166561384, 52.76830493362898, 52.76033219113373, 52.77973092873633, 52.80091795113883, 52.82061136481966, 52.83898738972869, 52.85432121758247, 52.869030189441986, 52.88161724083642, 52.89891068237225, 52.917580851690985, 52.93414630848742, 52.94770919835066, 52.96074021018004, 52.97286804507494, 52.98883400409161, 53.00417384706841, 53.01538271581083, 53.02634809950453, 53.03668346815141, 53.049950783125865, 53.05812526221897, 53.05663015389666, 53.05558583413601, 53.05438638966009, 53.05539084496753, 53.05583041967469, 53.055209618903135, 53.04866806522066, 53.04009284697671, 53.03303038238939, 53.023499779158435, 53.015056650563984, 53.00858384073795, 53.00432565090509, 52.98199915479116, 52.96482271734837, 52.952868885295494, 52.93785441920548, 52.922252285118994, 52.909446313153545, 52.89770332048086, 52.884460053011026, 52.87203809014785, 52.85725228269108, 52.840458075526726, 52.825538150996266, 52.808850380368966, 52.799875855648615, 52.79125327307416, 52.776302164326154, 52.76291776572513, 52.74907785334375, 52.73758068262439, 52.72198928330579, 52.69975440945066, 52.67858756986436, 52.66021158673243, 52.64726211274293, 52.632663598517716, 52.62197090837977, 52.60738381393351, 52.5963099388773, 52.581113470686034, 52.5698933345807, 52.55865438028342, 52.55008362027231, 52.489217595947906, 52.42611102355779, 52.36116549322219, 52.3077864542723, 52.26199090704594, 52.21501087147551, 52.17559868043726, 52.136359516498544, 52.09807090800841, 52.065989695929645, 52.03891951177554, 51.99660894268631, 51.95575369003195, 51.92141040806991, 51.89502176461619, 51.86972679345477, 51.8464041741036, 51.85174126531522, 51.86136317647933, 51.86479991465661, 51.85951364349361, 51.84933663786641, 51.828186181479495, 51.82786515475481, 51.82245867809776, 51.82335441621157, 51.821654243026806, 51.81472662565321, 51.808290287392296, 51.80482792318084, 51.807991534036496, 51.80885461113311, 51.81007599893181, 51.81242595975801, 51.81233082408122, 51.811533536862356, 51.81500280992658, 51.82225760169417, 51.83085142123558, 51.83983764001065, 51.8480793011867, 51.85400560310095, 51.86168773631268, 51.89022939371219, 51.91924000572347, 51.946928632950005, 51.97293143165785, 51.99909098335754, 52.02187172910823, 52.052229700515745, 52.08175010441709, 52.11364225718505, 52.14526412945231, 52.17446553614045, 52.20232963276239, 52.23027749030113, 52.24203131421089, 52.257202635222235, 52.270057433840975, 52.284564985455056, 52.29705263308427, 52.306972137669206, 52.31807126952532, 52.329911611896875, 52.34011115652837, 52.35089111117432, 52.36105224406945, 52.368461959988295, 52.3761693341064, 52.37239798767085, 52.364456890115136, 52.35368995324787, 52.34452956292443, 52.33846958006465, 52.33303940045427, 52.32507314945607, 52.30723106516367, 52.28450435672588, 52.26231595057977, 52.24220552114527, 52.2251229516886, 52.21007891436748, 52.18812287850993, 52.16736511856837, 52.1464880550951, 52.13015519018941, 52.11524714351532, 52.10641392220099, 52.10988788603625, 52.12244130227012, 52.1356749766909, 52.14486419329126, 52.15591265629945], "overall_ema_200": [52.76, 52.7604855721393, 52.76147576545135, 52.76345113096925, 52.765357089865084, 52.766000302901254, 52.76504507600672, 52.76270631903153, 52.76073909197649, 52.7656571109618, 52.77117296060397, 52.77646576696612, 52.78156760013064, 52.78602961405969, 52.790441259690944, 52.79441696854974, 52.799672521101485, 52.805397172632816, 52.8107166037509, 52.81538609028075, 52.820009114258056, 52.824486635509224, 52.830014131673316, 52.835486627875575, 52.84000914899124, 52.84453642114059, 52.84896789953721, 52.85420204979057, 52.85822391994191, 52.8598336321813, 52.861526829871046, 52.8631534285788, 52.86531110590638, 52.86731398047448, 52.86903224932548, 52.86922496326254, 52.86883466512062, 52.868746758004995, 52.8679632081741, 52.867368549386306, 52.86719572799938, 52.86752213866606, 52.86321843579376, 52.86004213295004, 52.85805166396547, 52.85518547825437, 52.8520493043414, 52.84949856499472, 52.84711549469627, 52.84425862410228, 52.84150679699679, 52.838058968170955, 52.83398872968169, 52.83026744878934, 52.82598618064219, 52.82353855695421, 52.82111528773079, 52.81702458835039, 52.81322334866532, 52.809211176041785, 52.80569564195182, 52.801061854469715, 52.79463337830584, 52.7883186183227, 52.78256420421004, 52.7780610778, 52.773055494936315, 52.76894549001158, 52.76378185329505, 52.759415864705055, 52.753937099882116, 52.749370561574835, 52.74473304354922, 52.74070684411092, 52.72336647750285, 52.70502452250282, 52.68577054715453, 52.66899671086444, 52.6537828132439, 52.63796407878376, 52.623755480984926, 52.60934000356219, 52.5949187099944, 52.58183494173576, 52.569833599031924, 52.55381535426544, 52.537904753725485, 52.52339823876305, 52.510712684148494, 52.4981682793311, 52.48599745068104, 52.480987525798646, 52.47716774942254, 52.47191234893078, 52.464530136503605, 52.455927846588146, 52.444525579457924, 52.4383113945877, 52.43086551006444, 52.425038987576244, 52.4186206891924, 52.41092297089198, 52.40335756819654, 52.396557990403544, 52.391472836270175, 52.385886041879424, 52.38045433997018, 52.37537519230879, 52.36974956850472, 52.364000816579306, 52.35938389303126, 52.35580793389662, 52.35267949674342, 52.34976726294498, 52.34678450410971, 52.34332595183002, 52.34040629061778, 52.34288483498974, 52.34574170230328, 52.348523376907224, 52.35112513435094, 52.35399951112357, 52.35624827220692, 52.360623911289444, 52.365045563913434, 52.370318742381954, 52.37578820763189, 52.38090374785446, 52.385919630960394, 52.391184112244375, 52.39256536485886, 52.39491695326823, 52.39680832686755, 52.399228144510666, 52.40125572516231, 52.402735767698005, 52.404599093392555, 52.406742385995614, 52.40856584484143, 52.41061991603704, 52.412603797469515, 52.413970923862855, 52.415473700739845, 52.41412570371756, 52.411695597212905, 52.40849365097198, 52.405624062405096, 52.40347854934634, 52.40145388716379, 52.398751858435794, 52.393491640938926, 52.38686684849178, 52.38021842213863, 52.373942616943225, 52.36829741677464, 52.363055651433605, 52.355962560374564, 52.34902561947532, 52.34192088694323, 52.33583212189902, 52.33000294655674, 52.32562480778503, 52.324325058453844, 52.32537655040953, 52.3267150921965, 52.32714578779654, 52.32813538194782], "overall_macd": [0.0, 0.0038928774928805865, 0.010982819944644007, 0.02438966579780555, 0.03421679954831092, 0.031554675853705305, 0.016345836197210417, -0.006924289872088707, -0.022284938047498315, 0.020977060539259185, 0.059817919140968456, 0.08821895742845953, 0.10835630699923371, 0.1181760958994289, 0.12447506331810132, 0.12484861256842805, 0.13429628092615786, 0.14434791532693225, 0.14778611418421406, 0.1440093626999257, 0.13940923703331976, 0.13341871992093246, 0.1359797823551503, 0.1364366856029875, 0.12806033702960207, 0.1204371541070941, 0.11268523410675613, 0.11211623428761186, 0.1010913343234563, 0.07228389037065597, 0.049687928409113624, 0.031019434810644952, 0.020427088717134723, 0.010826508857924466, 0.0010593706906405487, -0.0186984654311928, -0.038623853100084204, -0.05140159155178026, -0.06641091265721855, -0.0759616809004271, -0.07924434341690301, -0.0769245565746246, -0.11132444373154016, -0.12831211094869843, -0.13090572929890953, -0.13862545046447394, -0.14548705023277364, -0.1447616705614081, -0.14140290676690626, -0.14114857152315352, -0.13872653027493698, -0.14104742068987264, -0.14652336137746858, -0.14667091192897885, -0.1499013756154426, -0.13636511353942637, -0.12420576161616736, -0.1268250071279553, -0.12543752133659325, -0.1249152743908013, -0.11942103220374634, -0.12300108710330449, -0.13916208638811156, -0.14983908484330044, -0.1525080826660954, -0.14328854440570638, -0.1388198059463619, -0.1269560387095936, -0.12498920068979658, -0.11604094639292839, -0.1169773175689599, -0.10950151358927229, -0.10332985504577152, -0.09278590769635287, -0.1905296992864507, -0.2743514197711576, -0.3456721247689103, -0.3792633081743375, -0.3900910067606418, -0.40019144289794895, -0.39189758012349785, -0.38372549299110403, -0.3741465017279353, -0.35280516667300077, -0.3244299877362522, -0.3316627679113182, -0.333964658157754, -0.32197480398435374, -0.29547021961506204, -0.27121767950105635, -0.2471312998732671, -0.1690051471748717, -0.09672733355447605, -0.05081135611906973, -0.03172833840051936, -0.026786050006776918, -0.04574253573809983, -0.01938944010608168, -0.008891835948737992, 0.011822718145467093, 0.022708221003938434, 0.020208734969941133, 0.01846687286386839, 0.022427899728178602, 0.03847795895546113, 0.04618694599727746, 0.05249812449446267, 0.05923767318036255, 0.05905654838235108, 0.0568057349550557, 0.06301030295411891, 0.07513057357498809, 0.08707288732552598, 0.09692087801526839, 0.10273430800847905, 0.10206580662983811, 0.1044233533374026, 0.14812543861156513, 0.18390769415557173, 0.20947148189910791, 0.22589243831470185, 0.23857674959968733, 0.24100945217796266, 0.25739963850363523, 0.26802557208068833, 0.28047579842076686, 0.28902824585620124, 0.2900339725266363, 0.28712582137068665, 0.2839684286260393, 0.24754632971071544, 0.22407891512223443, 0.19963716391903574, 0.18260004073796665, 0.16421938820877813, 0.14371922582027707, 0.12921090228718413, 0.118764655618385, 0.1068336685631266, 0.0982628534222485, 0.09002916231845148, 0.0777659665839252, 0.06846840905308227, 0.03766868837730897, 0.0043256743051003355, -0.028228831584016234, -0.05100368569561198, -0.06268992540474727, -0.07033367531469992, -0.08111286769070603, -0.10935852704295002, -0.14160161027285056, -0.1659675403216596, -0.18070930841891197, -0.1856447756356303, -0.18461193911727491, -0.1969592958152262, -0.20370256051230484, -0.20856292390162423, -0.20241576788013305, -0.19369744600710703, -0.17349138247687534, -0.13135282691926875, -0.07809495203032668, -0.03309354062696457, -0.004630400175585692, 0.022237648898013163], "overall_signal": [0.0, 0.0007785754985761173, 0.0028194243877896954, 0.007133472669792867, 0.012550138045496477, 0.016351045607138244, 0.01635000372515268, 0.011695145005704403, 0.004899128395063859, 0.008114714823902924, 0.01845535568731603, 0.03240807603554473, 0.04759772222828253, 0.06171339696251181, 0.07426573023362971, 0.08438230670058938, 0.09436510154570309, 0.10436166430194893, 0.11304655427840196, 0.11923911596270673, 0.12327314017682935, 0.12530225612565, 0.12743776137155005, 0.12923754621783756, 0.12900210438019047, 0.1272891143255712, 0.12436833828180818, 0.12191791748296893, 0.11775260085106641, 0.10865885875498432, 0.09686467268581019, 0.08369562511077715, 0.07104191783204866, 0.05899883603722383, 0.04741094296790717, 0.03418906128808718, 0.019626478410452904, 0.005420864418006271, -0.008945490997038693, -0.022348728977716375, -0.0337278518655537, -0.04236719280736788, -0.056158642992202336, -0.07058933658350156, -0.08265261512658315, -0.0938471821941613, -0.10417515580188377, -0.11229245875378865, -0.11811454835641218, -0.12272135298976045, -0.12592238844679576, -0.12894739489541113, -0.1324625881918226, -0.13530425293925386, -0.1382236774744916, -0.13785196468747857, -0.13512272407321635, -0.13346318068416413, -0.13185804881464996, -0.13046949392988025, -0.12825980158465347, -0.12720805868838367, -0.12959886422832925, -0.13364690835132348, -0.13741914321427787, -0.13859302345256358, -0.13863837995132325, -0.13630191170297734, -0.13403936950034118, -0.13043968487885862, -0.1277472114168789, -0.12409807185135757, -0.11994442849024037, -0.11451272433146288, -0.12971611932246044, -0.15864317941219988, -0.19604896848354197, -0.2326918364217011, -0.26417167048948925, -0.2913756249711812, -0.31148001600164454, -0.32592911139953645, -0.33557258946521623, -0.33901910490677317, -0.336101281472669, -0.33521357876039887, -0.3349637946398699, -0.3323659965087667, -0.3249868411300258, -0.3142330088042319, -0.30081266701803894, -0.2744511630494055, -0.2389063971504196, -0.20128738894414963, -0.1673755788354236, -0.13925767306969428, -0.1205546456033754, -0.10032160450391665, -0.08203565079288093, -0.06326397700521133, -0.04606953740338138, -0.03281388292871688, -0.022557731770199825, -0.013560605470524139, -0.0031528925853270837, 0.006715075131193826, 0.015871685003847596, 0.024544882639150587, 0.03144721578779069, 0.03651891962124369, 0.04181719628781874, 0.04847987174525261, 0.05619847486130729, 0.06434295549209951, 0.07202122599537542, 0.07803014212226796, 0.08330878436529489, 0.09627211521454894, 0.1137992310027535, 0.1329336811820244, 0.15152543260855988, 0.16893569600678537, 0.18335044724102084, 0.19816028549354373, 0.21213334281097265, 0.22580183393293152, 0.23844711631758547, 0.24876448755939568, 0.2564367543216539, 0.261943089182531, 0.2590637372881679, 0.25206677285498125, 0.24158085106779215, 0.22978468900182708, 0.21667162884321728, 0.20208114823862927, 0.18750709904834026, 0.17375861036234924, 0.1603736220025047, 0.14795146828645347, 0.1363670070928531, 0.12464679899106754, 0.11341112100347048, 0.09826263447823819, 0.07947524244361062, 0.05793442763808525, 0.03614680497134581, 0.016379458896127193, -0.0009631679460382278, -0.016993107894971788, -0.035466191724567435, -0.05669327543422406, -0.07854812841171117, -0.09898036441315133, -0.11631324665764714, -0.1299729851495727, -0.14337024728270342, -0.1554367099286237, -0.16606195272322383, -0.17333271575460568, -0.17740566180510597, -0.17662280593945986, -0.16756881013542166, -0.14967403851440267, -0.12635793893691505, -0.10201243118464919, -0.07716241516811671], "overall_upper_bb": [null, 52.853413621843806, 52.909609599539245, 53.018337683362454, 53.04557275972056, 53.023581617055385, 53.04172828028242, 53.08508651417473, 53.08182085358578, 53.24317061706356, 53.36765658377083, 53.44344430971956, 53.49301325353528, 53.51544366076278, 53.53194509958879, 53.537560326915724, 53.56440993767445, 53.59565257216707, 53.61465923060906, 53.62138021698441, 53.63831136354231, 53.652297414776505, 53.679150300562426, 53.7050735367272, 53.71728533473528, 53.71959398231079, 53.69185313346424, 53.607972325637924, 53.40449105292182, 53.44922751588974, 53.46971350541046, 53.48350565348702, 53.48586288618873, 53.49095381923651, 53.49674467410602, 53.521994959632565, 53.537151143760084, 53.52943269933384, 53.52798314168027, 53.52431147544443, 53.510888637353695, 53.49184524005881, 53.5071968908952, 53.48074707747465, 53.447382094741286, 53.41164049559482, 53.368483746904, 53.28522350166384, 53.21744933621373, 53.195779541412904, 53.16640751657851, 53.136529927206055, 53.09142703903164, 53.03515229999995, 52.97846158558453, 52.94284349692227, 52.91562893126012, 52.88217014549409, 52.856100971228656, 52.821815300655366, 52.76547782656745, 52.67848628977332, 52.72287018426577, 52.74458075558534, 52.730398664111654, 52.716992516083224, 52.70808739310542, 52.68551411876707, 52.659704828835025, 52.63749675462571, 52.61483456265926, 52.598634066496054, 52.59055246790038, 52.57860864528011, 52.91399093821616, 53.06300609436988, 53.15522858831423, 53.17963872485853, 53.1620957451992, 53.138449268984466, 53.082013196682446, 53.03217314054264, 52.99713916269491, 52.950188514594764, 52.88956103164103, 52.811069079185096, 52.72695580237503, 52.606571946071035, 52.49408971480366, 52.34927909643952, 52.215297535438125, 52.1366124365402, 52.084400218584086, 51.9700426841506, 52.028186768020916, 52.05254640415897, 52.033630951351945, 52.08636877231415, 52.116853945956414, 52.1616105534985, 52.19533406110483, 52.20772527119331, 52.21618511090991, 52.23317631040981, 52.26949816292887, 52.25807732761137, 52.227649801460934, 52.20295110489894, 52.18520594610676, 52.15304309813613, 52.117628004111694, 52.120764858315404, 52.10786723797702, 52.12872925102692, 52.162419601586905, 52.178248418651975, 52.131997253154246, 52.32199106718776, 52.46776957357084, 52.58522070410571, 52.67885279710454, 52.75632172290129, 52.80636646507579, 52.894265169653174, 52.9778203979549, 53.063173996390404, 53.13830200769369, 53.19495413286899, 53.230771386704106, 53.252638627642405, 53.230711971377005, 53.21819639191076, 53.199213784178816, 53.17668203693243, 53.138386534596165, 53.06765982315266, 52.9730889244819, 52.97249268955022, 52.97310527980623, 52.973170342884856, 52.973170342884856, 52.97519610634167, 52.97573835383529, 52.99826249158346, 53.02523726051755, 53.033262564991595, 53.012395015616256, 52.97544240297903, 52.92738845178034, 52.86528113621156, 52.901098908691225, 52.93103498664013, 52.94629526840565, 52.93236128002979, 52.9057687476916, 52.87560044854529, 52.84545750949129, 52.794836749518524, 52.73834573009873, 52.65579709616841, 52.557661067590125, 52.458080290433244, 52.366926272165706, 52.403923478800515, 52.464870357998684, 52.50964684732626, 52.559952177932566], "overall_lower_bb": [null, 52.71538637815619, 52.70959040046075, 52.67606231663755, 52.69194724027943, 52.70101838294461, 52.62792886257471, 52.50836348582527, 52.46013470196978, 52.39558938293644, 52.362125234410975, 52.35937235694711, 52.36946366954163, 52.38971348209436, 52.41012156707789, 52.431877173084274, 52.44477829761967, 52.454691872277365, 52.46882497991725, 52.4859297830156, 52.5209986364577, 52.5531325852235, 52.57827969943757, 52.5943564632728, 52.615644665264725, 52.65983601768921, 52.74956686653575, 52.917947674362075, 53.19076894707819, 53.12253248411026, 53.07304649458954, 53.03144434651298, 53.00816711381127, 52.9867361807635, 52.96200532589396, 52.90659504036745, 52.842178856239926, 52.79839730066615, 52.74484685831973, 52.701338524555574, 52.6717613626463, 52.653804759941195, 52.543953109104805, 52.48680292252535, 52.457167905258714, 52.42040950440519, 52.388576253096, 52.39390649833614, 52.39684066378628, 52.3725104585871, 52.35565248342147, 52.33253007279393, 52.31253296096834, 52.30814770000005, 52.30083841441546, 52.30561650307772, 52.30783106873988, 52.296289854505915, 52.28685902877133, 52.281324699344644, 52.298252173432545, 52.32924371022668, 52.25685981573422, 52.196749244414654, 52.16593133588834, 52.15533748391678, 52.137742606894584, 52.13674588123293, 52.12655517116497, 52.12526324537429, 52.11203543734073, 52.108235933503956, 52.10174753209962, 52.10170135471988, 51.62611906178384, 51.307103905630115, 51.03388141168577, 50.86847127514147, 50.756514254800784, 50.64556073101553, 50.57740680331755, 50.51074685945737, 50.44628083730508, 50.405231485405245, 50.38242896835897, 50.32392092081489, 50.276014197624974, 50.26839805392897, 50.28073028519635, 50.31804090356047, 50.35864246456187, 50.406077563459796, 50.43966978141592, 50.5149173158494, 50.529973231979085, 50.577613595841036, 50.650529048648046, 50.67979122768583, 50.70430605404358, 50.737679446501495, 50.760955938895165, 50.79556472880668, 50.83616488909009, 50.86317368959018, 50.87783183707114, 50.97625267238863, 51.095200198539054, 51.19889889510105, 51.272794053893236, 51.35915690186388, 51.457071995888285, 51.45568514168459, 51.463012762023, 51.45325074897308, 51.45156039841311, 51.47565158134802, 51.595892746845756, 51.48284893281225, 51.43107042642915, 51.39161929589429, 51.38098720289547, 51.40301827709871, 51.44591353492421, 51.46561483034683, 51.4740096020451, 51.495156003609594, 51.52802799230633, 51.573365867131024, 51.6450486132959, 51.735481372357604, 51.82040802862299, 51.89581360808925, 51.969156215821194, 52.049687963067576, 52.14328346540384, 52.26909017684735, 52.4176710755181, 52.42131731044978, 52.416704720193785, 52.41560965711514, 52.41560965711514, 52.40458389365834, 52.4025416461647, 52.32841750841655, 52.23793273948244, 52.14939743500839, 52.09027498438376, 52.05723759702097, 52.036791548219675, 52.02038886378845, 51.918581091308766, 51.798525013359864, 51.69663473159436, 51.62151871997022, 51.56847125230838, 51.527789551454696, 51.46395249050871, 51.41845325048148, 51.379444269901285, 51.373492903831576, 51.38562893240988, 51.41920970956674, 51.473363727834304, 51.451366521199496, 51.41941964200132, 51.40265315267374, 51.38299782206743]}, "alignment": "inconsistent"}

7562_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "input_window": [[232.55, 227.58, 226.15, 225.91, 226.2, 225.4, 225.99, 227.8025, 225.15, 225.1814, 226.24, 226.43, 226.22, 225.66, 229.6262, 233.66, 233.02, 231.02, 230.63, 229.95, 232.094, 232.39, 231.2379, 231.43, 232.655, 231.93, 233.625, 230.76, 227.17, 225.77, 226.32, 225.26, 224.59, 227.34, 224.5189, 225.86, 226.38, 226.3001, 226.495, 226.66, 223.13, 220.98, 221.99, 219.755, 219.66, 220.71, 232.01, 228.01, 227.64, 226.24, 225.8, 225.13, 220.72, 223.38, 220.35, 221.82, 224.42, 225.7575, 227.32, 225.9, 231.2, 233.52, 230.3, 227.05, 226.27, 225.59, 216.815, 217.09, 218.8299, 217.71, 219.2, 219.465, 220.13, 220.685, 223.61, 223.61, 225.95, 228.06, 224.16, 224.58, 228.3, 223.4191, 226.27, 225.9, 226.35, 233.17, 232.205, 232.635, 233.3, 233.4799, 233.46, 233.61, 235.29, 234.94, 236.515, 237.57, 235.59, 236.5, 226.54, 222.5, 221.7, 222.76, 222.889, 221.29, 219.82, 216.03, 218.435, 219.78, 224.0338, 221.98, 222.01, 235.69, 231.2112, 235.464, 240.36, 241.2, 238.6336, 231.22, 230.2, 230.71, 232.99, 237.94, 238.7483, 240.18, 240.52, 242.3502, 236.59, 238.25, 238.19, 240.12, 240.37, 246.41, 245.494, 248.2085, 247.19, 243.962, 243.88], [233.475, 227.58, 226.23, 226.1196, 226.23, 225.46, 226.06, 228.204, 225.32, 225.3246, 226.29, 226.48, 226.44, 225.73, 229.9623, 233.66, 233.06, 231.04, 230.74, 230.09, 232.48, 232.47, 231.29, 231.5374, 232.655, 232.14, 234.29, 230.855, 227.17, 225.88, 226.36, 225.37, 224.645, 227.6936, 224.9438, 225.93, 226.62, 226.45, 226.71, 228.14, 223.32, 221.05, 221.99, 219.757, 220.3199, 220.79, 232.35, 228.2158, 227.86, 226.3639, 225.9899, 225.2942, 220.8487, 223.43, 220.901, 221.85, 224.49, 226.18, 227.52, 226.0726, 231.33, 233.7, 230.32, 227.31, 227.31, 226.85, 216.84, 217.3, 219.0962, 217.97, 219.3199, 219.47, 220.13, 220.74, 223.9299, 223.65, 225.95, 228.11, 224.7365, 224.86, 228.31, 223.6, 226.3708, 226.21, 226.565, 233.62, 232.3499, 232.75, 233.33, 233.485, 233.84, 234.47, 235.59, 235.4882, 236.555, 237.62, 235.88, 236.5, 226.9, 222.64, 221.7, 222.84, 222.945, 221.465, 219.8725, 216.42, 218.53, 219.98, 224.4809, 222.38, 222.01, 236.6199, 231.62, 235.64, 240.5, 241.21, 238.9, 231.67, 231.69, 231.155, 233.6651, 238.69, 238.7483, 240.1999, 240.599, 242.42, 237.35, 238.3909, 238.45, 240.6797, 242, 246.42, 245.9, 248.45, 247.19, 244.13, 243.93], [231.2501, 227.24, 226.09, 225.87, 226.09, 225.32, 225.93, 227.1, 225.06, 225.09, 226.1, 226.3, 226.22, 225.26, 229.5601, 233.02, 232.93, 230.87, 230.6281, 229.95, 231.91, 232.14, 231.1501, 231.29, 232.46, 231.92, 233.51, 229.71, 226.89, 225.6419, 226.095, 225.15, 224.385, 226.97, 224.5189, 225.69, 226.38, 226.22, 226.495, 226.5, 223.01, 220.79, 221.77, 219.57, 219.66, 220.26, 231.54, 227.74, 227.64, 226.24, 225.75, 225.04, 219.47, 223.04, 220.2, 221.63, 224.3, 225.7, 227.1291, 225.08, 230.95, 233.38, 229.99, 227.035, 226.27, 224.83, 216.37, 216.91, 218.81, 217.66, 219.11, 218.892, 219.25, 220.4849, 223.504, 223.4, 225.84, 227.87, 222.89, 224.21, 227.8502, 223.35, 226.04, 225.83, 226.3, 233.12, 232.05, 232.24, 232.92, 233.35, 233.44, 233.37, 235.2, 234.9053, 236.39, 237.45, 235.5537, 236.23, 225.7101, 222.39, 221.09, 222.43, 222.8, 221.18, 218.74, 215.91, 218.08, 219.71, 223.8, 221.935, 221.52, 235.69, 231.14, 235.34, 240, 240.5, 238.04, 230.05, 230.07, 230.665, 232.98, 237.88, 237.95, 239.625, 238.54, 241.9, 236.57, 238.095, 238.11, 240.12, 240.37, 245.6059, 245.43, 248.1823, 246.17, 243.7876, 243.24], [233.23, 227.54, 226.16, 226.0401, 226.12, 225.43, 226.06, 228.0394, 225.06, 225.09, 226.245, 226.48, 226.44, 225.54, 229.8775, 233.3465, 233.05, 231.005, 230.68, 230.06, 232.3614, 232.37, 231.27, 231.475, 232.47, 232.03, 234.02, 230.07, 226.99, 225.7525, 226.1, 225.26, 224.6, 227.67, 224.94, 225.705, 226.59, 226.3, 226.5841, 228.14, 223.27, 220.82, 221.81, 219.69, 219.9197, 220.28, 232.075, 227.83, 227.72, 226.25, 225.865, 225.06, 219.97, 223.23, 220.79, 221.7, 224.36, 226.18, 227.47, 225.08, 231.33, 233.626, 230.04, 227.1404, 227.28, 225.17, 216.4201, 216.91, 218.82, 217.89, 219.2, 219.015, 219.67, 220.705, 223.8493, 223.44, 225.895, 227.98, 223.4301, 224.61, 227.995, 223.59, 226.065, 226.1597, 226.5303, 233.5343, 232.255, 232.28, 232.93, 233.46, 233.84, 234.385, 235.26, 235.445, 236.4201, 237.46, 235.8521, 236.4, 225.75, 222.57, 221.09, 222.54, 222.8, 221.2, 218.9, 216.1245, 218.22, 219.87, 224.25, 222.38, 221.6455, 236.3599, 231.33, 235.48, 240.31, 240.5, 238.21, 231.15, 231.21, 230.925, 233.66, 238.635, 238.065, 239.65, 238.635, 242.27, 237.13, 238.28, 238.11, 240.555, 241, 245.6616, 245.49, 248.39, 246.26, 244.0148, 243.2529], [211138, 13012, 9016, 5257, 7784, 10639, 18279, 16054, 12150, 8453, 5132, 4645, 10073, 53620, 15762, 17879, 7901, 16265, 3657, 9148, 15705, 6178, 3469, 1915, 7851, 8689, 48243, 31707, 10692, 5799, 8906, 11790, 19399, 49791, 7450, 21937, 5740, 7898, 8639, 94701, 10604, 11689, 6173, 6550, 7376, 12676, 75525, 23893, 34221, 2181, 6395, 10574, 139376, 10460, 24981, 8876, 21048, 26785, 17536, 39528, 24648, 16221, 15544, 15499, 16757, 105719, 26217, 16551, 10473, 10119, 4484, 16932, 28674, 11122, 37127, 6972, 7211, 15161, 152453, 11994, 25206, 8562, 12135, 8174, 11167, 59626, 15652, 34337, 10482, 4756, 12618, 131562, 23621, 19627, 9982, 5782, 8383, 9592, 30011, 12434, 12739, 24064, 7827, 7287, 112349, 20942, 9549, 4280, 45709, 19042, 18223, 93056, 22704, 18098, 63667, 28959, 28519, 562103, 356678, 14059, 53148, 40339, 32098, 45485, 113958, 75908, 46065, 17468, 29154, 44340, 102728, 55913, 19148, 21630, 59011, 20237, 37058]], "output_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "output_window": [[242.67, 242.62, 242.9, 242.8, 242.94, 240.7991, 240.31, 233.51, 235.605, 238.29, 237.79, 237.67, 237.4, 235.14, 231.03, 231.02, 229.005, 228.98, 225.77, 224.43, 231.5, 229.9654, 226.89, 225.255, 223.09, 225.31, 228.63, 226.82, 226.6, 222.51, 221.7, 221.585, 223.08], [242.87, 242.8, 243.0499, 242.8337, 243.115, 240.815, 240.3525, 233.6774, 236.1499, 238.4962, 237.9, 238.115, 237.86, 235.69, 231.08, 231.31, 229.47, 229.32, 225.8, 225.27, 232.6946, 230.35, 227.01, 225.43, 223.49, 225.72, 228.91, 227.55, 226.7, 222.51, 221.98, 221.6898, 223.13], [242.12, 242.17, 242.7059, 242.71, 242.93, 240.0407, 239.31, 232.93, 235.5, 238.11, 237.79, 237.67, 237.38, 234.43, 230.6, 230.96, 229.005, 228.9, 225.53, 224.43, 231.435, 229.965, 226.5501, 225.13, 223.02, 225.215, 227.7746, 226.82, 226.27, 222.2304, 221.55, 221.56, 222.66], [242.495, 242.34, 242.86, 242.715, 243.05, 240.21, 239.79, 233.03, 235.8, 238.165, 237.87, 237.89, 237.46, 234.66, 230.81, 231.1599, 229.365, 229.18, 225.66, 225.14, 232.2854, 229.99, 226.9348, 225.33, 223.365, 225.4675, 228.045, 227.54, 226.5, 222.39, 221.95, 221.63, 222.68], [81777, 16373, 15874, 6360, 6135, 30242, 61601, 26079, 23172, 17318, 10368, 14473, 18362, 125924, 17513, 19153, 28156, 20454, 15192, 90540, 64486, 11248, 17952, 5132, 13044, 19616, 100256, 20419, 37228, 11681, 8286, 6646, 8260]], "text": {"content": "Is Netflix Stock About to Soar?\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-09-21T09:15:00Z\n\nSome new revenue streams are on the way.\n\nArticle Content:\n\nNetflix (NFLX 0.86%) stock might be pushing its way back into Wall Street's good graces. Shares are trouncing the market right now, up nearly 40% since mid-June compared to the 6% uptick in the S&P 500.\nThat broader stock market rebound is helping, but so is rising optimism about the streaming video giant's return to membership growth. Wall Street pros are also issuing bullish outlooks around its move into advertising.\nLet's look at the main factors lifting expectations around Netflix in 2023 and beyond.\nThe clearest signal about an end to Netflix's 2022 stock price slump came in its mid-July earnings update. Sure, the company lost 1 million subscribers and booked its second consecutive quarter of losses on that key growth metric.\nBut management had forecast a bigger decline. And executives predicted a quick return to user growth in the current quarter that ends in late September.\nSteady membership gains obviously make it easier to boost revenue and earnings over time. Those gains also mean the company's core growth model -- delivering more quality content while raising prices -- isn't broken.\nWhen Netflix originally said it was exploring launching an ad-supported membership tier, most of the excitement was around how that lower-priced option might accelerate user gains. While that's true, Wall Street is also thrilled about the cash it will bring into the business.\nNetflix's unique position in more than 200 million homes might allow it to charge advertisers unusually high rates. And rivals like Disney+ and HBO Max already pair strong user growth with aggressive digital advertising delivery. There's a good chance that Netflix will benefit from the same win-win scenario that brings in more members along with a new flood of advertising dollars.\nThis optimism has sparked some head-turning upgrades for Netflix's stock. One Wall Street firm recently raised its price target to $305 per share, and another is predicting it will hit $325 per share within the next year. These targets would represent a further 30% spike ahead, on top of the latest boost. Major growth avenues Wall Street sees include advertising, gaming, and a crackdown on shared user accounts.\nInvestors shouldn't put much stock into those short-term price targets, and instead should focus on Netflix's bigger ambitions. While the business took a step backward over the last six months following huge growth in earlier phases of the pandemic, it might quickly return to subscriber gains. Cash flow was expected to be solidly positive going forward, too, even before the advertising business takes off.\nAs a result, there's a good chance that Netflix will generate stronger earnings than investors were expecting in 2023 and beyond. That rebound will first require that the company reverse subscriber, which it might do beginning with the current quarter.\nWatch the membership metric when Netflix reports its quarterly earnings on Oct. 20. Another surprisingly good result here would suggest that Wall Street overdid the stock price sell-off in the first half of 2022, and that Netflix has more room to soar.\nDemitri Kalogeropoulos has positions in Netflix and Walt Disney. The Motley Fool has positions in and recommends Netflix and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663751700000, "published_utc": "2022-09-21T09:15:00Z", "article_url": "https://www.fool.com/investing/2022/09/21/is-netflix-stock-about-to-soar/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8677474789930488, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.355946108229652, "output_bin_label": "<-4%", "overall_percentage_change": -4.523431805513863, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [233.23, 230.385, 228.97666666666666, 228.242525, 227.81802, 227.42001666666667, 227.22572857142856, 227.3274375, 227.0755, 226.87695, 226.17844999999997, 226.07244999999998, 226.10045, 226.05043999999998, 226.42619, 227.21783999999997, 227.91684, 228.2134, 228.7754, 229.27239999999998, 229.88404, 230.47304, 230.95603999999997, 231.54953999999998, 231.80879, 231.67713999999995, 231.77414, 231.68063999999998, 231.31164000000004, 230.88089, 230.25475, 229.54375, 228.87675, 228.49625, 227.74325, 227.11075, 226.36774999999997, 225.99075000000002, 225.95016, 226.18891, 225.90591, 225.46191, 225.18291, 224.38491, 223.88288000000003, 223.34038, 223.88887999999997, 224.04188, 224.15547, 223.96647000000002, 224.22597000000002, 224.64997, 224.46597000000003, 224.81997, 224.907, 225.04900000000004, 224.2775, 224.1125, 224.0875, 223.9705, 224.517, 225.37360000000004, 226.38060000000002, 226.77164000000002, 227.42064, 227.76763999999997, 226.97365, 226.04665, 225.18165, 224.46265, 223.24964999999997, 221.78855, 220.75155, 220.10801, 219.76494000000002, 219.59193999999997, 220.53942999999998, 221.64643, 222.10744, 222.77944000000002, 223.65893999999997, 224.11644, 224.75594, 225.30141000000003, 225.56950999999998, 226.57894000000002, 227.21493999999998, 227.64494, 228.59492999999998, 229.47992999999997, 230.06443, 231.14393, 232.06343, 232.99196, 233.98094, 234.37350999999998, 234.73322000000002, 235.14522000000002, 234.42722000000003, 233.33822, 232.06322, 230.87872, 229.63272, 228.20821999999998, 226.45621, 224.32265999999998, 222.55945000000003, 220.90645, 220.75645, 220.73745, 220.79299999999998, 222.17498999999998, 223.02799, 224.45599, 226.59699, 229.03454000000002, 231.03354, 232.16153999999997, 232.85753999999997, 233.71203999999997, 234.91349, 235.141, 235.8145, 236.2315, 236.064, 236.24099999999999, 236.13299999999998, 236.846, 237.536, 238.49900000000002, 239.23300000000003, 239.93566, 240.67816, 241.55216000000001, 242.31466, 242.48914, 243.10143], "in_sma_50": [233.23, 230.385, 228.97666666666666, 228.242525, 227.81802, 227.42001666666667, 227.22572857142856, 227.3274375, 227.0755, 226.87695, 226.81950000000003, 226.79120833333332, 226.7641923076923, 226.67675, 226.89013333333332, 227.29365625, 227.63226470588236, 227.81963888888887, 227.97018421052633, 228.07467499999998, 228.27880476190478, 228.4647681818182, 228.5867347826087, 228.70707916666666, 228.857596, 228.97961153846154, 229.16629259259258, 229.19856785714288, 229.12241034482759, 229.01008, 228.9162064516129, 228.80195, 228.67461818181818, 228.64507058823528, 228.53921142857143, 228.46048333333334, 228.40992972972973, 228.35440526315787, 228.3090128205128, 228.30478750000003, 228.18198780487805, 228.00670238095236, 227.8625930232558, 227.67685227272725, 227.5044711111111, 227.34741739130436, 227.44800425531912, 227.45596250000003, 227.46135102040816, 227.437124, 227.289824, 227.24022399999998, 227.116424, 227.06022199999998, 226.953622, 226.879022, 226.84502200000003, 226.807834, 226.856034, 226.855834, 226.957534, 227.10045399999998, 227.172454, 227.20446199999998, 227.152512, 226.988982, 226.656384, 226.37448399999997, 226.137284, 225.89388399999999, 225.630656, 225.36355600000002, 225.13155600000002, 224.916156, 224.74374200000003, 224.57194199999998, 224.40944199999998, 224.367642, 224.296444, 224.27359399999997, 224.31149399999998, 224.278094, 224.30739400000002, 224.27718800000002, 224.30899399999998, 224.46558000000002, 224.57888, 224.69848000000002, 224.82539800000004, 224.931798, 225.143198, 225.414498, 225.683498, 225.99859800000002, 226.328606, 226.67220600000002, 226.747748, 226.91914799999998, 226.879748, 226.806148, 226.710648, 226.660248, 226.716848, 226.676248, 226.63844800000004, 226.526938, 226.404138, 226.277938, 226.213538, 226.159538, 225.965848, 226.020526, 226.04632600000002, 226.213118, 226.47371800000002, 226.780318, 227.216116, 227.500916, 227.74871600000003, 228.009416, 228.298616, 228.691016, 229.05891599999998, 229.437816, 229.73353, 230.11013000000003, 230.33483, 230.54083000000003, 230.834428, 231.153328, 231.41342799999998, 231.85486, 232.24336, 232.68796600000002, 233.08256, 233.29217, 233.51212800000002], "in_sma_200": [233.23, 230.385, 228.97666666666666, 228.242525, 227.81802, 227.42001666666667, 227.22572857142856, 227.3274375, 227.0755, 226.87695, 226.81950000000003, 226.79120833333332, 226.7641923076923, 226.67675, 226.89013333333332, 227.29365625, 227.63226470588236, 227.81963888888887, 227.97018421052633, 228.07467499999998, 228.27880476190478, 228.4647681818182, 228.5867347826087, 228.70707916666666, 228.857596, 228.97961153846154, 229.16629259259258, 229.19856785714288, 229.12241034482759, 229.01008, 228.9162064516129, 228.80195, 228.67461818181818, 228.64507058823528, 228.53921142857143, 228.46048333333334, 228.40992972972973, 228.35440526315787, 228.3090128205128, 228.30478750000003, 228.18198780487805, 228.00670238095236, 227.8625930232558, 227.67685227272725, 227.5044711111111, 227.34741739130436, 227.44800425531912, 227.45596250000003, 227.46135102040816, 227.437124, 227.4062980392157, 227.36117692307693, 227.22172075471698, 227.1478, 227.03220363636362, 226.93698571428573, 226.8917754385965, 226.87950344827587, 226.88951186440678, 226.85935333333333, 226.93264262295082, 227.0406, 227.08820952380952, 227.089025, 227.0919630769231, 227.06284242424243, 226.90399552238804, 226.757025, 226.6419956521739, 226.51696714285714, 226.4139112676056, 226.31114861111112, 226.22017397260274, 226.1456445945946, 226.11502666666667, 226.0798289473684, 226.07742857142856, 226.1018205128205, 226.0680012658228, 226.04977625, 226.0737913580247, 226.0435012195122, 226.04376024096385, 226.04514047619045, 226.05084823529413, 226.13786511627907, 226.20817701149426, 226.277175, 226.35192584269663, 226.43090444444445, 226.51232307692308, 226.5978956521739, 226.6910365591398, 226.78416382978725, 226.8855947368421, 226.99574479166665, 227.0870474226804, 227.1820775510204, 227.16761212121213, 227.121636, 227.06191683168316, 227.0175843137255, 226.97663689320387, 226.9210923076923, 226.84470095238095, 226.7435669811321, 226.66390747663553, 226.60100092592594, 226.57943211009174, 226.54125545454548, 226.49714954954956, 226.58520982142858, 226.62719911504425, 226.7048552631579, 226.8231608695652, 226.9410646551724, 227.03738034188035, 227.07223305084744, 227.10700420168067, 227.13882083333334, 227.19271487603308, 227.28650409836067, 227.37413414634145, 227.47313306451613, 227.562428, 227.67915476190475, 227.75357086614173, 227.83580859375, 227.9154534883721, 228.01268076923077, 228.111820610687, 228.24477348484848, 228.37443684210527, 228.5238067164179, 228.65518592592593, 228.76812426470588, 228.8738525547445], "in_ema_10": [233.23, 232.19545454545454, 231.0980991735537, 230.17846296018027, 229.44056060378387, 228.71136776673225, 228.22930090005363, 228.19477346368024, 227.62481465210197, 227.1639392608107, 226.99685939520873, 226.90288495971623, 226.81872405794962, 226.58622877468605, 227.18464172474313, 228.30497959297165, 229.1677105760677, 229.50176319860083, 229.71598807158247, 229.77853569493112, 230.24814738676181, 230.63393877098693, 230.7495862671711, 230.88147967314, 231.17030155075088, 231.32661035970526, 231.81631756703158, 231.49880528211673, 230.67902250355004, 229.78329113926821, 229.11360184121946, 228.41294696099771, 227.71968387717993, 227.71065044496538, 227.20689581860805, 226.9338238515884, 226.87131042402683, 226.7674358014765, 226.73410201938984, 226.9897198340462, 226.3134071369469, 225.31460583932017, 224.67740477762555, 223.77060390896634, 223.07043956188153, 222.5630869142667, 224.29252565712727, 224.93570281037685, 225.4419386630356, 225.58885890612004, 225.63906637773457, 225.53378158178282, 224.52218493054957, 224.2872422159042, 223.65137999483068, 223.29658363213417, 223.4899320626552, 223.97903532399062, 224.6137561741741, 224.69852777886973, 225.9042500008934, 227.3082045461855, 227.80489462869718, 227.6840774234795, 227.61060880102866, 227.16686174629615, 225.21290506515138, 223.70328596239656, 222.81541578741536, 221.91988564424892, 221.42536098165817, 220.98711353044757, 220.74763834309346, 220.73988591707644, 221.3052339321534, 221.69337321721642, 222.45730535954073, 223.46143165780603, 223.45573499275037, 223.66560135770484, 224.45276474721305, 224.29589842953794, 224.61755326053103, 224.8979435767981, 225.19473565374386, 226.71102008033589, 227.7190164293657, 228.548286169481, 229.34496141139354, 230.0931502456856, 230.7743956555609, 231.43086917273166, 232.12707477768953, 232.7303339090187, 233.4012004710153, 234.1391640217398, 234.450606926878, 234.805042031082, 233.15867075270342, 231.23345788857551, 229.3891928179254, 228.14388503284803, 227.1722695723302, 226.08640237736105, 224.7797837632954, 223.2060958063326, 222.29953293245393, 221.85779967200773, 222.29274518618814, 222.3086096977903, 222.18804429819204, 224.7647453348844, 225.95842800126903, 227.6896229101292, 229.98423692646932, 231.8961938489294, 233.0441586036695, 232.69976613027504, 232.4288995611341, 232.15546327729155, 232.4290154086931, 233.55737624347614, 234.37694419920774, 235.33568161753362, 235.93555768707296, 237.0872744712415, 237.09504274919757, 237.31048952207072, 237.4558550635124, 238.0193359610556, 238.56127487722728, 239.85224308136776, 240.87728979384633, 242.24323710405608, 242.97355763059133, 243.16287442502926, 243.17924271138756], "in_ema_50": [233.23, 233.00686274509803, 232.73835832372166, 232.47568152671295, 232.22643911390068, 231.95991208982616, 231.72854298826437, 231.5838707142148, 231.3280326469907, 231.08340391573614, 230.8936625857073, 230.72057777842465, 230.55271198319232, 230.356135042675, 230.33736504100145, 230.45537033351118, 230.55712051651074, 230.57468441782405, 230.57881444065447, 230.5584687763151, 230.62917196155763, 230.69743972777107, 230.71989307178004, 230.7495051081808, 230.8169754960953, 230.86454508448372, 230.98828841450398, 230.9522771041313, 230.79689368828303, 230.59907432795822, 230.4226400405873, 230.22018356840744, 229.99978421278362, 229.9084201260078, 229.71358012106631, 229.55638090063235, 229.44005223786246, 229.31691293441688, 229.20974379973387, 229.1677930624894, 228.93650706003885, 228.61821266552752, 228.35122393354604, 228.01156809301483, 227.69423993250447, 227.40348542534744, 227.5866820753338, 227.5962239547325, 227.60107791729203, 227.5480944695551, 227.48209076486665, 227.38710681330326, 227.09623987944823, 226.9446226292738, 226.7032648791062, 226.5070584132589, 226.4228600441115, 226.41333612081303, 226.45477391999682, 226.40086121725184, 226.5941607773596, 226.86991917824747, 226.99423607321816, 226.9999679919155, 227.01094963929137, 226.93875553578977, 226.5262592402686, 226.14915103476787, 225.86173334712993, 225.54911635312482, 225.30013139810032, 225.05365565699836, 224.84253190574353, 224.68027575257713, 224.64768846816236, 224.60032813607756, 224.6510995817216, 224.7816446961639, 224.72864294337316, 224.72399027892718, 224.85226516994965, 224.80276457504968, 224.85226400347912, 224.9035360033427, 224.9673306698783, 225.3032902514517, 225.57590632002223, 225.83881195453114, 226.1168977602358, 226.40486255395203, 226.6964365714441, 226.99794886276004, 227.321950868142, 227.64050181448937, 227.9847997825486, 228.35637626166437, 228.65032621218734, 228.95423498818002, 228.82857871413376, 228.58314425475595, 228.2892954604518, 228.06383289337526, 227.85740807402723, 227.5963332475948, 227.25530057121856, 226.8187985880335, 226.4815908002675, 226.22231272966877, 226.14496713242684, 225.99732136252774, 225.82666170125216, 226.2397298698305, 226.43934830630775, 226.7938836668447, 227.32392744461552, 227.84063617227767, 228.2472778910119, 228.36111013058004, 228.47283130192986, 228.56899478028555, 228.76864204380377, 229.15555804208597, 229.5049479227885, 229.902793102287, 230.24523258847182, 230.71679209480627, 230.96829044402958, 231.25502415210684, 231.52384673437717, 231.87800960753887, 232.2357347209687, 232.76223924171504, 233.26136711458895, 233.85464683558547, 234.34113127340567, 234.72049083131134, 235.0550951124364], "in_ema_200": [233.23, 233.17338308457713, 233.10359817826296, 233.03331461430014, 232.96452541415786, 232.88955501202693, 232.821599240763, 232.7740151687156, 232.69725879887767, 232.62156468147592, 232.55811627668513, 232.49763750776287, 232.43736250768563, 232.36873203497234, 232.3439436565149, 232.35391934152472, 232.36084551723096, 232.3473545170595, 232.33076392484995, 232.30816925893106, 232.30869891804616, 232.30930887906064, 232.29896749717943, 232.29076881561548, 232.29255221048498, 232.28993975067917, 232.30715428052315, 232.2848940389259, 232.23220852610078, 232.1677338143983, 232.10735835355854, 232.03922543461766, 231.96520329098965, 231.9224649497858, 231.85298768660385, 231.791813679772, 231.74005433967477, 231.68592444574767, 231.63516002340194, 231.60038231172632, 231.51749293549022, 231.4110502197142, 231.3155173817071, 231.1998405918394, 231.0876003869455, 230.9800620746376, 230.99095697936758, 230.95950467111518, 230.92727079379065, 230.88073078589224, 230.83082301687838, 230.77340189233234, 230.66590535609024, 230.59191624806945, 230.49438474311356, 230.40687842726172, 230.34671048271187, 230.30525067691374, 230.2770392273922, 230.22532739428382, 230.2363191615049, 230.27004732905212, 230.26775830090236, 230.23664030785855, 230.20722100131272, 230.1570993993096, 230.02041283812247, 229.88996096908645, 229.77981210372243, 229.6615055156257, 229.55741093338065, 229.45251132210325, 229.3551729009878, 229.2691015288387, 229.2151731554174, 229.15770874591078, 229.12524398226986, 229.11384851975973, 229.05729380812033, 229.01304212843755, 229.00291235601532, 228.94905253157737, 228.92035549146217, 228.89288628259192, 228.86937796137212, 228.91579509608485, 228.9490210155268, 228.98216508502406, 229.02144702447657, 229.0656117307007, 229.11311808163904, 229.16557461814017, 229.2262156667159, 229.28809411779335, 229.35905935045213, 229.43966572507452, 229.50347104124293, 229.57209321993705, 229.5340624416292, 229.46476828798117, 229.38143726024006, 229.31336325765062, 229.2485536729974, 229.1684685618233, 229.06629474528773, 228.9375206682202, 228.83087867152153, 228.7417156996656, 228.69702201111173, 228.63416607070266, 228.56462710482504, 228.64219200925467, 228.66893636737154, 228.73670814481065, 228.8518652776981, 228.96776711573096, 229.05972963199235, 229.0805283421218, 229.10171711483702, 229.11985923309734, 229.1650347631163, 229.25926327293604, 229.3468825438521, 229.44940112550532, 229.5408001192814, 229.6674588245622, 229.74171296561136, 229.8266710455555, 229.90909222918185, 230.01502165973727, 230.12432492680458, 230.27892467877666, 230.43027866207242, 230.60898235697718, 230.76471387581324, 230.89655552879023, 231.0195042299963], "in_macd": [0.0, -0.4539031339031112, -0.9144380321588415, -1.2743996985169304, -1.5355240844268963, -1.7776526023400834, -1.8968398730431204, -1.8107029498270606, -1.9602548994460847, -2.052692980777863, -2.0095867142340467, -1.9341662864378009, -1.8562253098289148, -1.845801749125883, -1.470588967958264, -0.8831306468958076, -0.43645953327828124, -0.2446635378995552, -0.11753375761247753, -0.06604992681650401, 0.15862657795887003, 0.3335335081622759, 0.37901861292948524, 0.4266890669444763, 0.538548379156282, 0.5849504228645799, 0.7733856374752008, 0.5971068382388012, 0.20649402586568044, -0.20061281033397904, -0.48956417419026366, -0.7773800384743481, -1.0466673391131849, -1.0008193001366124, -1.1712709015067162, -1.2304421458678405, -1.1921809595881712, -1.1717520420233427, -1.1197299323412153, -0.9420940352131595, -1.1806745256659497, -1.5495831774375972, -1.7419807458918513, -2.041984758260412, -2.2354365085974734, -2.332784329988641, -1.4415578729021092, -1.0655079948667208, -0.767514409569884, -0.6425620061656048, -0.5680544307785453, -0.5674225192271365, -0.9665009643737505, -1.0080980257920373, -1.2238438941306526, -1.3063360258018974, -1.1438858608628095, -0.8583891691200449, -0.5220212292176711, -0.4431914047446526, 0.1221959666201542, 0.7469274288960719, 0.9418147292102788, 0.852464155619316, 0.783881636075165, 0.5528966804656363, -0.33237297627076146, -0.9830922460640181, -1.329347032983918, -1.6596680536991073, -1.7950515536474825, -1.8954226541352739, -1.9002100103107864, -1.7997418704447625, -1.4496902865560628, -1.191563372836356, -0.7799076612572549, -0.2821727571852364, -0.25194885505260345, -0.13127487070309485, 0.23479477368132962, 0.16752973980948127, 0.31035594130810296, 0.42627440753855694, 0.5417994234451555, 1.1848597701133485, 1.5731268819461093, 1.8613916917074391, 2.1178796003044056, 2.3369754876632385, 2.512313000691819, 2.6645311319741154, 2.8232258942952626, 2.930143717831271, 3.058305047179118, 3.206818851686023, 3.1583653497847592, 3.1281175594087074, 2.2191984352176917, 1.2281170879430476, 0.3195705385062979, -0.2802259949669974, -0.7262178545832114, -1.1950010169083214, -1.7321388105601159, -2.3546411980586868, -2.6483608327307024, -2.7166783717730993, -2.389842502113737, -2.2557136298494527, -2.183513360926156, -0.928264564921534, -0.3354746015000103, 0.4638391829641648, 1.4700954051743906, 2.2568762584140245, 2.6649025535913324, 2.3910211318232655, 2.153979891044031, 1.920981997088262, 1.9347188950193583, 2.3202994401788146, 2.5504802155581103, 2.828194723726426, 2.932578515325787, 3.2709125000224333, 3.08868513760504, 3.002453612775355, 2.887116052150702, 2.9588929940869377, 3.016907487124314, 3.399845252471266, 3.6474341540682076, 4.031186892879845, 4.115993888895986, 3.9564279297759697, 3.725546019584783], "in_signal": [0.0, -0.09078062678062225, -0.2555121078562661, -0.45928962598839895, -0.6745365176760985, -0.8951597346088955, -1.0954957622957406, -1.2385371998020047, -1.3828807397308207, -1.516843187940229, -1.6153918931989928, -1.6791467718467545, -1.7145624794431866, -1.740810333379726, -1.6867660602954337, -1.5260389776155086, -1.3081230887480633, -1.0954311785783617, -0.8998516943851849, -0.7330913408714487, -0.5547477571053849, -0.37709150405185277, -0.22586948065558515, -0.09535777113557287, 0.0314234589227981, 0.14212885171115447, 0.26838020886396374, 0.33412553473893125, 0.3085992329642811, 0.20675682430462908, 0.06749262460565053, -0.1014819080103492, -0.2905189942309163, -0.43257905541205555, -0.5803174246309877, -0.7103423688783583, -0.8067100870203209, -0.8797184780209253, -0.9277207688849833, -0.9305954221506186, -0.9806112428536848, -1.0944056297704674, -1.2239206529947442, -1.3875334740478777, -1.557114080957797, -1.7122481307639659, -1.6581100791915946, -1.53958966232662, -1.385174611775273, -1.2366520906533394, -1.1029325586783807, -0.9958305507881319, -0.9899646335052557, -0.9935913119626121, -1.0396418283962203, -1.092980667877356, -1.1031617064744468, -1.0542071990035664, -0.9477700050463874, -0.8468542849860405, -0.6530442346648015, -0.3730499019526269, -0.11007697572004577, 0.08243125054782659, 0.22272132765329428, 0.2887563982157627, 0.1645305233184579, -0.06499403055803729, -0.3178646310432135, -0.5862253155743923, -0.8279905631890103, -1.0414769813782632, -1.2132235871647679, -1.3305272438207667, -1.3543598523678262, -1.3218005564615323, -1.213421977420677, -1.0271721333735888, -0.8721274777093918, -0.7239569563081324, -0.5322066103102401, -0.39225934028629583, -0.2517362839674161, -0.1161341456662215, 0.015452568156053906, 0.24933400854751284, 0.5140925832272322, 0.7835524049232736, 1.0504178439995, 1.3077293727322479, 1.548646098324162, 1.7718231050541529, 1.982103662902375, 2.1717116738881543, 2.3490303485463473, 2.5205880491742825, 2.648143509296378, 2.744138319318844, 2.6391503424986142, 2.3569436915875013, 1.9494690609712606, 1.503530049783609, 1.057580468910245, 0.6070641717465318, 0.1392235752852023, -0.3595493793835755, -0.8173116700530009, -1.1971850103970207, -1.435716508740364, -1.599715932962182, -1.7164754185549769, -1.5588332478282882, -1.3141615185626327, -0.9585613782572734, -0.4728300215709406, 0.07311123442605238, 0.5914694982591083, 0.9513798249719398, 1.1918998381863581, 1.337716269966739, 1.457116794977263, 1.6297533240175734, 1.8138987023256807, 2.01675790660583, 2.1999220283498215, 2.414120122684344, 2.5490331256684833, 2.639717223089858, 2.689196988902027, 2.743136189939009, 2.7978904493760703, 2.9182814099951093, 3.064111958809729, 3.2575269456237526, 3.4292203342781993, 3.5346618533777536, 3.5728386866191597], "in_upper_bb": [null, 238.4318751699029, 236.4717939726791, 235.03036064007458, 233.99540815422827, 233.27918548200785, 232.67230145684837, 232.4027017627186, 232.05782165360688, 231.73927899590765, 231.44802471614878, 231.20868428271135, 230.99808794840078, 230.79684027141582, 231.19066590345375, 232.55509863726414, 233.44166993961375, 233.67555869954958, 233.81048839258287, 233.83552566374746, 233.6395295454785, 234.19892406775116, 234.51124430468775, 234.8008307449202, 235.1927795156137, 235.39507792006867, 235.9029384643722, 235.9447830189929, 235.76600149433892, 235.68492498005003, 235.6988657873082, 235.82496072919096, 236.02164879944868, 235.87580612613368, 236.05571891420374, 235.68879984050676, 235.23755248410762, 235.0504345855083, 234.85967182825155, 234.73002420877137, 234.42561122858982, 234.29118409680274, 234.02803251330752, 233.83616530237006, 233.18430653315474, 232.38030006465257, 231.81745989642502, 231.42625963504295, 231.5181547951246, 231.55817497499675, 231.53946883881332, 231.52882449859962, 231.68552276905257, 231.3624309191469, 231.3628762470345, 231.23393468104211, 231.03275658062407, 231.01890077015037, 231.14141491396273, 230.74894196621054, 231.89457473459993, 233.39307363808203, 233.9495709226537, 233.90837970051734, 233.808307498735, 233.5571753918129, 233.54827543751696, 233.82501656217224, 233.71367753572517, 233.74137037072643, 233.62910207260683, 233.54569381973576, 233.5544564510714, 233.5095911244728, 233.5857246933142, 233.63356044433553, 233.75596105932564, 233.9694422074024, 233.6232104368682, 233.58768309473763, 232.97969914646959, 231.19234755577725, 230.4474469652715, 230.2924658698625, 230.1667048932292, 231.9763792589843, 233.083574939779, 233.96857660909006, 234.94931121061228, 235.70543816466704, 236.44526113052552, 237.02762454473492, 237.611269636818, 238.10798912719622, 238.93334067239377, 239.73826198952128, 240.26964239539782, 240.8804349607247, 240.6362135451918, 240.89739063974713, 241.52756775876352, 241.64215892260444, 241.89101709441144, 242.2901286549988, 242.9219819967779, 243.4083498049144, 243.4756624860857, 243.24830910367135, 242.72024421351887, 242.07264498725078, 241.28949560854585, 241.63504070813426, 241.0577172421846, 241.06403510765176, 241.9077143372917, 242.5663861974802, 243.0027018214262, 242.24783727401197, 242.65265042255731, 243.04058194781578, 243.64161835649574, 244.9391348806264, 245.9750381827977, 247.02434678776524, 247.48738279052702, 247.81555838893743, 247.26124784686624, 246.69283079022438, 246.4730406563919, 245.85941081721236, 244.2995311744936, 245.70715592584332, 246.60193410971635, 248.27865867338966, 249.12642925462166, 249.52166325915888, 249.90263984229082], "in_lower_bb": [null, 222.3381248300971, 221.4815393606542, 221.45468935992542, 221.6406318457717, 221.5608478513255, 221.77915568600875, 222.2521732372814, 222.09317834639313, 222.01462100409233, 222.1909752838513, 222.37373238395529, 222.53029666698382, 222.55665972858418, 222.5896007632129, 222.03221386273586, 221.82285947215098, 221.96371907822817, 222.12988002846978, 222.3138243362525, 222.4229604545216, 222.3465659322488, 222.5452456953122, 222.79914925507987, 223.0422004843863, 223.49990207993136, 223.78804153562777, 223.94925698100712, 224.32103850566108, 224.46836501994989, 224.43992421269178, 224.19182927080905, 223.81114120055125, 224.16998387386627, 223.4963210857963, 223.0990901594932, 222.90433751589242, 222.6209554144918, 222.4021281717484, 222.33977579122867, 221.7350487714102, 220.71447590319724, 220.03162748669254, 219.04499469762996, 218.44182346684525, 218.07082993534746, 218.439170103575, 218.60637036495703, 218.58747520487543, 218.5972050250033, 218.5924111611867, 218.58305550140042, 217.96335723094745, 217.84244908085316, 217.42700375296548, 217.15544531895785, 217.13362341937588, 217.13547922984958, 217.10155508603734, 217.1880280337895, 216.84839526540003, 216.63049636191798, 216.8969990773463, 217.68323029948272, 218.51933250126498, 219.2594646081871, 217.70287456248298, 216.33413343782783, 215.5554724642748, 214.69177962927358, 214.1375479273932, 213.61645618026418, 213.57769354892864, 213.37005887552718, 213.59985530668575, 213.72601955566446, 213.75711894067436, 213.7236377925976, 213.66587956313174, 213.6544069052624, 213.92889085353042, 214.71264244422275, 215.06004303472847, 215.11695413013746, 215.1677451067708, 214.19450074101564, 214.670795060221, 215.32279339090985, 215.7530587893877, 216.5539318353329, 217.27810886947447, 218.23274545526516, 219.20810036318198, 220.18538087280382, 220.61710932760613, 221.21418801047867, 221.6785176046022, 221.90972503927532, 222.38593645480827, 221.92075936025282, 220.6000822412365, 220.38049107739556, 219.8051329055886, 218.9100513450012, 217.51516800322202, 215.28782019508566, 213.8170075139143, 212.8033608963286, 212.46342578648114, 212.00302501274922, 211.56672439145416, 211.4186692918657, 211.60299275781534, 211.60017489234826, 211.14548566270824, 210.79081380251984, 210.5902881785738, 210.82015272598804, 210.9613395774427, 211.4089080521843, 212.0648716435043, 212.37685511937354, 212.8674518172023, 213.66314321223473, 215.173607209473, 217.45998161106255, 219.90529215313376, 222.31470920977569, 223.92049934360813, 226.35162918278766, 229.84695882550636, 229.36950407415668, 229.8907258902837, 229.50500132661028, 229.25223074537837, 229.20847674084112, 229.33179015770926], "out_sma_10": [242.495, 242.41750000000002, 242.56500000000003, 242.60250000000002, 242.692, 242.27833333333334, 241.92285714285714, 240.81125, 240.25444444444443, 240.0455, 239.583, 239.138, 238.598, 237.79250000000002, 236.5685, 235.66349, 234.62098999999998, 234.23599, 233.22199, 231.91949, 231.36102999999997, 230.57102999999998, 229.51850999999996, 228.58551000000003, 227.84101, 227.27177, 227.13977, 226.97577, 227.05977000000001, 226.78476999999998, 225.75123, 224.91522999999998, 224.48975000000002], "out_sma_50": [242.495, 242.41750000000002, 242.56500000000003, 242.60250000000002, 242.692, 242.27833333333334, 241.92285714285714, 240.81125, 240.25444444444443, 240.0455, 239.84772727272727, 239.68458333333334, 239.51346153846154, 239.1667857142857, 238.60966666666667, 238.14405625, 237.62764117647058, 237.1583277777778, 236.55315263157894, 235.98249500000003, 235.80644285714286, 235.54205909090908, 235.16783043478262, 234.75792083333332, 234.30220400000002, 233.9624076923077, 233.74324444444446, 233.5217, 233.27957241379312, 232.91658666666666, 232.56282580645163, 232.221175, 231.93204848484848], "out_sma_200": [242.495, 242.41750000000002, 242.56500000000003, 242.60250000000002, 242.692, 242.27833333333334, 241.92285714285714, 240.81125, 240.25444444444443, 240.0455, 239.84772727272727, 239.68458333333334, 239.51346153846154, 239.1667857142857, 238.60966666666667, 238.14405625, 237.62764117647058, 237.1583277777778, 236.55315263157894, 235.98249500000003, 235.80644285714286, 235.54205909090908, 235.16783043478262, 234.75792083333332, 234.30220400000002, 233.9624076923077, 233.74324444444446, 233.5217, 233.27957241379312, 232.91658666666666, 232.56282580645163, 232.221175, 231.93204848484848], "out_ema_10": [242.495, 242.46681818181818, 242.53830578512395, 242.5704320060105, 242.65762618673583, 242.21260324369294, 241.77212992665784, 240.1826517581746, 239.385805983961, 239.16384125960445, 238.9285973942218, 238.7397615043633, 238.50707759447906, 237.8076089409374, 236.53531640622148, 235.55796796872667, 234.43197379259453, 233.47706946666824, 232.05578410909217, 230.79836881652994, 231.0687381226154, 230.8726039185035, 230.15663956968467, 229.2790687388329, 228.20378351359057, 227.70627742021045, 227.76786334380856, 227.72643364493427, 227.50344570949167, 226.5737283077659, 225.7330504336266, 224.98704126387628, 224.56757921589877], "out_ema_50": [242.495, 242.48892156862746, 242.50347366397543, 242.5117688144078, 242.53287591972514, 242.4417827464026, 242.33779126615153, 241.9727798439495, 241.73071004614758, 241.590878279632, 241.4449614843523, 241.305551230064, 241.15474529947326, 240.90004940537625, 240.50436119340074, 240.137911734836, 239.7154446079797, 239.3022899174707, 238.76729815600126, 238.2328943067463, 237.99965923589352, 237.685554952133, 237.26395671871603, 236.7959584160213, 236.26925416441262, 235.84565596188665, 235.53974788494992, 235.22603228161853, 234.88383493724135, 234.39388062597698, 233.90588530731122, 233.42447804035785, 233.00312596034382], "out_ema_200": [242.495, 242.4934577114428, 242.49710489839362, 242.4992730088574, 242.50475287941603, 242.4819195174318, 242.45513424860164, 242.3613518182673, 242.29606473549848, 242.25495961375225, 242.21132817480944, 242.16832988451281, 242.12148083093558, 242.04723724057803, 241.93542393470162, 241.82820479107275, 241.70419280310188, 241.5795739692402, 241.42117024815323, 241.25916855414178, 241.16987732474735, 241.05863476430213, 240.9180990950056, 240.76299363137372, 240.58987926688246, 240.4394078313911, 240.31608039028274, 240.18895521227, 240.0527467026952, 239.8769979792853, 239.69861988993918, 239.5188326273527, 239.35128205394622], "out_macd": [0.0, -0.012364672364697071, 0.019570295695643836, 0.032800594937270944, 0.06951606477113614, -0.1290631661541113, -0.3166786528772718, -0.9993212290520717, -1.30179821917136, -1.3352853399864841, -1.3698375247848276, -1.3797021992019722, -1.406009825036449, -1.6339601321712962, -2.1010555564830042, -2.415157606225989, -2.7769086981188877, -3.04344406985129, -3.4983826765378865, -3.856429930477134, -3.5229999450394303, -3.4047263103513217, -3.5169811400361652, -3.6928687571392516, -3.945340608064612, -3.9304642450224776, -3.668404823892331, -3.461567330711773, -3.3430300659041166, -3.5399250286228607, -3.6889461529338803, -3.789188388186858, -3.7407834341749435], "out_signal": [0.0, -0.0024729344729394146, 0.001935711560777236, 0.008108688236075978, 0.02039016354308801, -0.009500502396351848, -0.07093613249253584, -0.256613151804443, -0.46565016527782643, -0.639577200219558, -0.785629265132612, -0.9044438519464841, -1.0047570465644773, -1.130597663685841, -1.3246892422452738, -1.542782915041417, -1.7896080716569114, -2.040375271295787, -2.3319767523442074, -2.636867387970793, -2.814093899384521, -2.9322203815778813, -3.0491725332695383, -3.177911778043481, -3.3313975440477073, -3.4512108842426614, -3.4946496721725953, -3.4880332038804314, -3.4590325762851686, -3.475211066752707, -3.517958083988942, -3.5722041448285253, -3.6059200026978093], "out_upper_bb": [null, 242.63670310216787, 243.0989475629685, 243.06354952734677, 243.25735829347414, 244.36701393760643, 244.60122640506913, 247.57071056596658, 247.40568112848106, 246.9160352371154, 246.49639986751845, 246.1238216540911, 245.80084359118612, 245.74102519313607, 246.27493477927013, 246.4334471847531, 246.71356021943447, 246.8307719567007, 247.3324206872018, 247.6499381376554, 246.82897746422387, 245.97978238617054, 245.0498161104204, 244.0469369966606, 242.8660144793585, 241.83291870415206, 240.5691314764831, 240.34912939823525, 239.7267982353679, 238.75228445250494, 237.60906080687724, 236.16515200402085, 234.36283358035843], "out_lower_bb": [null, 242.19829689783217, 242.03105243703155, 242.14145047265328, 242.12664170652587, 240.18965272906024, 239.24448788064515, 234.05178943403342, 233.1032077604078, 233.1749647628846, 233.1990546779361, 233.24534501257557, 233.22607948573696, 232.59254623543535, 230.9443985540632, 229.8546653152469, 228.54172213350668, 227.4858835988549, 225.7738845759561, 224.31505186234466, 224.11505253577613, 223.72924761382944, 223.0666938895796, 222.3310730033394, 221.54349552064156, 221.10234129584796, 221.1916285235169, 220.86263060176478, 220.5549617646321, 219.95197554749504, 219.5031991931228, 219.3211079959791, 219.64542641964152], "overall_sma_10": [233.23, 230.385, 228.97666666666666, 228.242525, 227.81802, 227.42001666666667, 227.22572857142856, 227.3274375, 227.0755, 226.87695, 226.17844999999997, 226.07244999999998, 226.10045, 226.05043999999998, 226.42619, 227.21783999999997, 227.91684, 228.2134, 228.7754, 229.27239999999998, 229.88404, 230.47304, 230.95603999999997, 231.54953999999998, 231.80879, 231.67713999999995, 231.77414, 231.68063999999998, 231.31164000000004, 230.88089, 230.25475, 229.54375, 228.87675, 228.49625, 227.74325, 227.11075, 226.36774999999997, 225.99075000000002, 225.95016, 226.18891, 225.90591, 225.46191, 225.18291, 224.38491, 223.88288000000003, 223.34038, 223.88887999999997, 224.04188, 224.15547, 223.96647000000002, 224.22597000000002, 224.64997, 224.46597000000003, 224.81997, 224.907, 225.04900000000004, 224.2775, 224.1125, 224.0875, 223.9705, 224.517, 225.37360000000004, 226.38060000000002, 226.77164000000002, 227.42064, 227.76763999999997, 226.97365, 226.04665, 225.18165, 224.46265, 223.24964999999997, 221.78855, 220.75155, 220.10801, 219.76494000000002, 219.59193999999997, 220.53942999999998, 221.64643, 222.10744, 222.77944000000002, 223.65893999999997, 224.11644, 224.75594, 225.30141000000003, 225.56950999999998, 226.57894000000002, 227.21493999999998, 227.64494, 228.59492999999998, 229.47992999999997, 230.06443, 231.14393, 232.06343, 232.99196, 233.98094, 234.37350999999998, 234.73322000000002, 235.14522000000002, 234.42722000000003, 233.33822, 232.06322, 230.87872, 229.63272, 228.20821999999998, 226.45621, 224.32265999999998, 222.55945000000003, 220.90645, 220.75645, 220.73745, 220.79299999999998, 222.17498999999998, 223.02799, 224.45599, 226.59699, 229.03454000000002, 231.03354, 232.16153999999997, 232.85753999999997, 233.71203999999997, 234.91349, 235.141, 235.8145, 236.2315, 236.064, 236.24099999999999, 236.13299999999998, 236.846, 237.536, 238.49900000000002, 239.23300000000003, 239.93566, 240.67816, 241.55216000000001, 242.31466, 242.48914, 243.10143, 243.52293000000003, 243.94593, 244.17642999999998, 244.34793, 244.08676999999997, 243.55877, 242.69876999999997, 241.37577000000002, 240.55429000000004, 240.04550000000003, 239.583, 239.138, 238.598, 237.79249999999996, 236.5685, 235.66349, 234.62099000000003, 234.23599, 233.22199, 231.91949, 231.36102999999997, 230.57103, 229.51851000000002, 228.58551000000003, 227.84101, 227.27177, 227.13977, 226.97577, 227.05977, 226.78477000000004, 225.75123, 224.91523, 224.48975000000002], "overall_sma_50": [233.23, 230.385, 228.97666666666666, 228.242525, 227.81802, 227.42001666666667, 227.22572857142856, 227.3274375, 227.0755, 226.87695, 226.81950000000003, 226.79120833333332, 226.7641923076923, 226.67675, 226.89013333333332, 227.29365625, 227.63226470588236, 227.81963888888887, 227.97018421052633, 228.07467499999998, 228.27880476190478, 228.4647681818182, 228.5867347826087, 228.70707916666666, 228.857596, 228.97961153846154, 229.16629259259258, 229.19856785714288, 229.12241034482759, 229.01008, 228.9162064516129, 228.80195, 228.67461818181818, 228.64507058823528, 228.53921142857143, 228.46048333333334, 228.40992972972973, 228.35440526315787, 228.3090128205128, 228.30478750000003, 228.18198780487805, 228.00670238095236, 227.8625930232558, 227.67685227272725, 227.5044711111111, 227.34741739130436, 227.44800425531912, 227.45596250000003, 227.46135102040816, 227.437124, 227.289824, 227.24022399999998, 227.116424, 227.06022199999998, 226.953622, 226.879022, 226.84502200000003, 226.807834, 226.856034, 226.855834, 226.957534, 227.10045399999998, 227.172454, 227.20446199999998, 227.152512, 226.988982, 226.656384, 226.37448399999997, 226.137284, 225.89388399999999, 225.630656, 225.36355600000002, 225.13155600000002, 224.916156, 224.74374200000003, 224.57194199999998, 224.40944199999998, 224.367642, 224.296444, 224.27359399999997, 224.31149399999998, 224.278094, 224.30739400000002, 224.27718800000002, 224.30899399999998, 224.46558000000002, 224.57888, 224.69848000000002, 224.82539800000004, 224.931798, 225.143198, 225.414498, 225.683498, 225.99859800000002, 226.328606, 226.67220600000002, 226.747748, 226.91914799999998, 226.879748, 226.806148, 226.710648, 226.660248, 226.716848, 226.676248, 226.63844800000004, 226.526938, 226.404138, 226.277938, 226.213538, 226.159538, 225.965848, 226.020526, 226.04632600000002, 226.213118, 226.47371800000002, 226.780318, 227.216116, 227.500916, 227.74871600000003, 228.009416, 228.298616, 228.691016, 229.05891599999998, 229.437816, 229.73353, 230.11013000000003, 230.33483, 230.54083000000003, 230.834428, 231.153328, 231.41342799999998, 231.85486, 232.24336, 232.68796600000002, 233.08256, 233.29217, 233.51212800000002, 233.71642799999998, 233.90462799999997, 234.092628, 234.270128, 234.44342799999998, 234.542428, 234.629328, 234.56152600000001, 234.528326, 234.574584, 234.60398399999997, 234.846784, 235.144584, 235.41598399999998, 235.58138400000004, 235.748582, 235.911882, 236.117482, 236.308192, 236.446592, 236.6949, 236.80969999999996, 236.900796, 236.97448599999998, 236.714588, 236.597338, 236.44863800000002, 236.19323799999998, 235.91323799999998, 235.59683800000002, 235.41283800000002, 235.221238, 235.05633799999998], "overall_sma_200": [233.23, 230.385, 228.97666666666666, 228.242525, 227.81802, 227.42001666666667, 227.22572857142856, 227.3274375, 227.0755, 226.87695, 226.81950000000003, 226.79120833333332, 226.7641923076923, 226.67675, 226.89013333333332, 227.29365625, 227.63226470588236, 227.81963888888887, 227.97018421052633, 228.07467499999998, 228.27880476190478, 228.4647681818182, 228.5867347826087, 228.70707916666666, 228.857596, 228.97961153846154, 229.16629259259258, 229.19856785714288, 229.12241034482759, 229.01008, 228.9162064516129, 228.80195, 228.67461818181818, 228.64507058823528, 228.53921142857143, 228.46048333333334, 228.40992972972973, 228.35440526315787, 228.3090128205128, 228.30478750000003, 228.18198780487805, 228.00670238095236, 227.8625930232558, 227.67685227272725, 227.5044711111111, 227.34741739130436, 227.44800425531912, 227.45596250000003, 227.46135102040816, 227.437124, 227.4062980392157, 227.36117692307693, 227.22172075471698, 227.1478, 227.03220363636362, 226.93698571428573, 226.8917754385965, 226.87950344827587, 226.88951186440678, 226.85935333333333, 226.93264262295082, 227.0406, 227.08820952380952, 227.089025, 227.0919630769231, 227.06284242424243, 226.90399552238804, 226.757025, 226.6419956521739, 226.51696714285714, 226.4139112676056, 226.31114861111112, 226.22017397260274, 226.1456445945946, 226.11502666666667, 226.0798289473684, 226.07742857142856, 226.1018205128205, 226.0680012658228, 226.04977625, 226.0737913580247, 226.0435012195122, 226.04376024096385, 226.04514047619045, 226.05084823529413, 226.13786511627907, 226.20817701149426, 226.277175, 226.35192584269663, 226.43090444444445, 226.51232307692308, 226.5978956521739, 226.6910365591398, 226.78416382978725, 226.8855947368421, 226.99574479166665, 227.0870474226804, 227.1820775510204, 227.16761212121213, 227.121636, 227.06191683168316, 227.0175843137255, 226.97663689320387, 226.9210923076923, 226.84470095238095, 226.7435669811321, 226.66390747663553, 226.60100092592594, 226.57943211009174, 226.54125545454548, 226.49714954954956, 226.58520982142858, 226.62719911504425, 226.7048552631579, 226.8231608695652, 226.9410646551724, 227.03738034188035, 227.07223305084744, 227.10700420168067, 227.13882083333334, 227.19271487603308, 227.28650409836067, 227.37413414634145, 227.47313306451613, 227.562428, 227.67915476190475, 227.75357086614173, 227.83580859375, 227.9154534883721, 228.01268076923077, 228.111820610687, 228.24477348484848, 228.37443684210527, 228.5238067164179, 228.65518592592593, 228.76812426470588, 228.8738525547445, 228.97255652173914, 229.06872517985613, 229.16723428571427, 229.26331773049645, 229.36040704225354, 229.4362783216783, 229.50817916666665, 229.53246758620688, 229.57539589041096, 229.63382857142858, 229.6894783783784, 229.7445154362416, 229.795952, 229.82816423841058, 229.83462368421056, 229.84328562091505, 229.84017987012987, 229.83592064516128, 229.80915192307694, 229.77941210191085, 229.79527278481015, 229.79649748427673, 229.77861187499997, 229.7509807453416, 229.71156111111114, 229.68552392638037, 229.6755207317073, 229.6625781818182, 229.6435265060241, 229.60009221556888, 229.55455595238095, 229.50766508875742, 229.46750235294118], "overall_ema_10": [233.23, 232.19545454545454, 231.0980991735537, 230.17846296018027, 229.44056060378387, 228.71136776673225, 228.22930090005363, 228.19477346368024, 227.62481465210197, 227.1639392608107, 226.99685939520873, 226.90288495971623, 226.81872405794962, 226.58622877468605, 227.18464172474313, 228.30497959297165, 229.1677105760677, 229.50176319860083, 229.71598807158247, 229.77853569493112, 230.24814738676181, 230.63393877098693, 230.7495862671711, 230.88147967314, 231.17030155075088, 231.32661035970526, 231.81631756703158, 231.49880528211673, 230.67902250355004, 229.78329113926821, 229.11360184121946, 228.41294696099771, 227.71968387717993, 227.71065044496538, 227.20689581860805, 226.9338238515884, 226.87131042402683, 226.7674358014765, 226.73410201938984, 226.9897198340462, 226.3134071369469, 225.31460583932017, 224.67740477762555, 223.77060390896634, 223.07043956188153, 222.5630869142667, 224.29252565712727, 224.93570281037685, 225.4419386630356, 225.58885890612004, 225.63906637773457, 225.53378158178282, 224.52218493054957, 224.2872422159042, 223.65137999483068, 223.29658363213417, 223.4899320626552, 223.97903532399062, 224.6137561741741, 224.69852777886973, 225.9042500008934, 227.3082045461855, 227.80489462869718, 227.6840774234795, 227.61060880102866, 227.16686174629615, 225.21290506515138, 223.70328596239656, 222.81541578741536, 221.91988564424892, 221.42536098165817, 220.98711353044757, 220.74763834309346, 220.73988591707644, 221.3052339321534, 221.69337321721642, 222.45730535954073, 223.46143165780603, 223.45573499275037, 223.66560135770484, 224.45276474721305, 224.29589842953794, 224.61755326053103, 224.8979435767981, 225.19473565374386, 226.71102008033589, 227.7190164293657, 228.548286169481, 229.34496141139354, 230.0931502456856, 230.7743956555609, 231.43086917273166, 232.12707477768953, 232.7303339090187, 233.4012004710153, 234.1391640217398, 234.450606926878, 234.805042031082, 233.15867075270342, 231.23345788857551, 229.3891928179254, 228.14388503284803, 227.1722695723302, 226.08640237736105, 224.7797837632954, 223.2060958063326, 222.29953293245393, 221.85779967200773, 222.29274518618814, 222.3086096977903, 222.18804429819204, 224.7647453348844, 225.95842800126903, 227.6896229101292, 229.98423692646932, 231.8961938489294, 233.0441586036695, 232.69976613027504, 232.4288995611341, 232.15546327729155, 232.4290154086931, 233.55737624347614, 234.37694419920774, 235.33568161753362, 235.93555768707296, 237.0872744712415, 237.09504274919757, 237.31048952207072, 237.4558550635124, 238.0193359610556, 238.56127487722728, 239.85224308136776, 240.87728979384633, 242.24323710405608, 242.97355763059133, 243.16287442502926, 243.17924271138756, 243.0548349456807, 242.92486495555693, 242.91307132727383, 242.87705835867857, 242.90850229346427, 242.4178655128344, 241.94007178322812, 240.32005873173208, 239.49822987141715, 239.2558244402504, 239.00385636020485, 238.80133702198577, 238.5574575634429, 237.84882891554417, 236.5690418399907, 235.58556150544692, 234.4545503226384, 233.49554117306775, 232.07089732341905, 230.8107341737065, 231.07885523303256, 230.88088155429935, 230.16341218079037, 229.28460996610121, 228.2083172449919, 227.70998683681154, 227.7708983210276, 227.7289168081135, 227.50547738845648, 226.5753905905553, 225.73441048318156, 224.98815403169397, 224.56848966229506], "overall_ema_50": [233.23, 233.00686274509803, 232.73835832372166, 232.47568152671295, 232.22643911390068, 231.95991208982616, 231.72854298826437, 231.5838707142148, 231.3280326469907, 231.08340391573614, 230.8936625857073, 230.72057777842465, 230.55271198319232, 230.356135042675, 230.33736504100145, 230.45537033351118, 230.55712051651074, 230.57468441782405, 230.57881444065447, 230.5584687763151, 230.62917196155763, 230.69743972777107, 230.71989307178004, 230.7495051081808, 230.8169754960953, 230.86454508448372, 230.98828841450398, 230.9522771041313, 230.79689368828303, 230.59907432795822, 230.4226400405873, 230.22018356840744, 229.99978421278362, 229.9084201260078, 229.71358012106631, 229.55638090063235, 229.44005223786246, 229.31691293441688, 229.20974379973387, 229.1677930624894, 228.93650706003885, 228.61821266552752, 228.35122393354604, 228.01156809301483, 227.69423993250447, 227.40348542534744, 227.5866820753338, 227.5962239547325, 227.60107791729203, 227.5480944695551, 227.48209076486665, 227.38710681330326, 227.09623987944823, 226.9446226292738, 226.7032648791062, 226.5070584132589, 226.4228600441115, 226.41333612081303, 226.45477391999682, 226.40086121725184, 226.5941607773596, 226.86991917824747, 226.99423607321816, 226.9999679919155, 227.01094963929137, 226.93875553578977, 226.5262592402686, 226.14915103476787, 225.86173334712993, 225.54911635312482, 225.30013139810032, 225.05365565699836, 224.84253190574353, 224.68027575257713, 224.64768846816236, 224.60032813607756, 224.6510995817216, 224.7816446961639, 224.72864294337316, 224.72399027892718, 224.85226516994965, 224.80276457504968, 224.85226400347912, 224.9035360033427, 224.9673306698783, 225.3032902514517, 225.57590632002223, 225.83881195453114, 226.1168977602358, 226.40486255395203, 226.6964365714441, 226.99794886276004, 227.321950868142, 227.64050181448937, 227.9847997825486, 228.35637626166437, 228.65032621218734, 228.95423498818002, 228.82857871413376, 228.58314425475595, 228.2892954604518, 228.06383289337526, 227.85740807402723, 227.5963332475948, 227.25530057121856, 226.8187985880335, 226.4815908002675, 226.22231272966877, 226.14496713242684, 225.99732136252774, 225.82666170125216, 226.2397298698305, 226.43934830630775, 226.7938836668447, 227.32392744461552, 227.84063617227767, 228.2472778910119, 228.36111013058004, 228.47283130192986, 228.56899478028555, 228.76864204380377, 229.15555804208597, 229.5049479227885, 229.902793102287, 230.24523258847182, 230.71679209480627, 230.96829044402958, 231.25502415210684, 231.52384673437717, 231.87800960753887, 232.2357347209687, 232.76223924171504, 233.26136711458895, 233.85464683558547, 234.34113127340567, 234.72049083131134, 235.0550951124364, 235.3468560884193, 235.62109702612833, 235.9049755741233, 236.17203535553026, 236.44175945923496, 236.58953359808848, 236.71504208443795, 236.57053063014627, 236.54031374268956, 236.60402692925078, 236.65367293202524, 236.70215634645564, 236.73187570541816, 236.6506256777547, 236.42158153352904, 236.21524108123378, 235.94660417608736, 235.68124714957415, 235.28825706527712, 234.89028619997214, 234.78813379997325, 234.5999716901704, 234.29937672192844, 233.94763645832342, 233.5326311070166, 233.21635145576107, 233.01355335945672, 232.7989042081055, 232.55188835680727, 232.15338293105012, 231.75325026708737, 231.35626006053494, 231.01601456796493], "overall_ema_200": [233.23, 233.17338308457713, 233.10359817826296, 233.03331461430014, 232.96452541415786, 232.88955501202693, 232.821599240763, 232.7740151687156, 232.69725879887767, 232.62156468147592, 232.55811627668513, 232.49763750776287, 232.43736250768563, 232.36873203497234, 232.3439436565149, 232.35391934152472, 232.36084551723096, 232.3473545170595, 232.33076392484995, 232.30816925893106, 232.30869891804616, 232.30930887906064, 232.29896749717943, 232.29076881561548, 232.29255221048498, 232.28993975067917, 232.30715428052315, 232.2848940389259, 232.23220852610078, 232.1677338143983, 232.10735835355854, 232.03922543461766, 231.96520329098965, 231.9224649497858, 231.85298768660385, 231.791813679772, 231.74005433967477, 231.68592444574767, 231.63516002340194, 231.60038231172632, 231.51749293549022, 231.4110502197142, 231.3155173817071, 231.1998405918394, 231.0876003869455, 230.9800620746376, 230.99095697936758, 230.95950467111518, 230.92727079379065, 230.88073078589224, 230.83082301687838, 230.77340189233234, 230.66590535609024, 230.59191624806945, 230.49438474311356, 230.40687842726172, 230.34671048271187, 230.30525067691374, 230.2770392273922, 230.22532739428382, 230.2363191615049, 230.27004732905212, 230.26775830090236, 230.23664030785855, 230.20722100131272, 230.1570993993096, 230.02041283812247, 229.88996096908645, 229.77981210372243, 229.6615055156257, 229.55741093338065, 229.45251132210325, 229.3551729009878, 229.2691015288387, 229.2151731554174, 229.15770874591078, 229.12524398226986, 229.11384851975973, 229.05729380812033, 229.01304212843755, 229.00291235601532, 228.94905253157737, 228.92035549146217, 228.89288628259192, 228.86937796137212, 228.91579509608485, 228.9490210155268, 228.98216508502406, 229.02144702447657, 229.0656117307007, 229.11311808163904, 229.16557461814017, 229.2262156667159, 229.28809411779335, 229.35905935045213, 229.43966572507452, 229.50347104124293, 229.57209321993705, 229.5340624416292, 229.46476828798117, 229.38143726024006, 229.31336325765062, 229.2485536729974, 229.1684685618233, 229.06629474528773, 228.9375206682202, 228.83087867152153, 228.7417156996656, 228.69702201111173, 228.63416607070266, 228.56462710482504, 228.64219200925467, 228.66893636737154, 228.73670814481065, 228.8518652776981, 228.96776711573096, 229.05972963199235, 229.0805283421218, 229.10171711483702, 229.11985923309734, 229.1650347631163, 229.25926327293604, 229.3468825438521, 229.44940112550532, 229.5408001192814, 229.6674588245622, 229.74171296561136, 229.8266710455555, 229.90909222918185, 230.01502165973727, 230.12432492680458, 230.27892467877666, 230.43027866207242, 230.60898235697718, 230.76471387581324, 230.89655552879023, 231.0195042299963, 231.1336882675088, 231.24519385688683, 231.36076406726608, 231.4737415392336, 231.5889281905845, 231.67470999963345, 231.75545915386596, 231.76814115233495, 231.80825915081917, 231.87151030354735, 231.93119676818867, 231.99048834263456, 232.04491134420041, 232.0709321268452, 232.0583855385184, 232.04944538390626, 232.0227344845639, 231.99444856929463, 231.93141923029668, 231.86384291954747, 231.86803751736292, 231.84935057689165, 231.80044957612657, 231.73606699327956, 231.65277279434147, 231.5912277914127, 231.55594194274192, 231.51598232142112, 231.4660720495662, 231.37576287494366, 231.28197418962083, 231.18593464544549, 231.10129847981915], "overall_macd": [0.0, -0.4539031339031112, -0.9144380321588415, -1.2743996985169304, -1.5355240844268963, -1.7776526023400834, -1.8968398730431204, -1.8107029498270606, -1.9602548994460847, -2.052692980777863, -2.0095867142340467, -1.9341662864378009, -1.8562253098289148, -1.845801749125883, -1.470588967958264, -0.8831306468958076, -0.43645953327828124, -0.2446635378995552, -0.11753375761247753, -0.06604992681650401, 0.15862657795887003, 0.3335335081622759, 0.37901861292948524, 0.4266890669444763, 0.538548379156282, 0.5849504228645799, 0.7733856374752008, 0.5971068382388012, 0.20649402586568044, -0.20061281033397904, -0.48956417419026366, -0.7773800384743481, -1.0466673391131849, -1.0008193001366124, -1.1712709015067162, -1.2304421458678405, -1.1921809595881712, -1.1717520420233427, -1.1197299323412153, -0.9420940352131595, -1.1806745256659497, -1.5495831774375972, -1.7419807458918513, -2.041984758260412, -2.2354365085974734, -2.332784329988641, -1.4415578729021092, -1.0655079948667208, -0.767514409569884, -0.6425620061656048, -0.5680544307785453, -0.5674225192271365, -0.9665009643737505, -1.0080980257920373, -1.2238438941306526, -1.3063360258018974, -1.1438858608628095, -0.8583891691200449, -0.5220212292176711, -0.4431914047446526, 0.1221959666201542, 0.7469274288960719, 0.9418147292102788, 0.852464155619316, 0.783881636075165, 0.5528966804656363, -0.33237297627076146, -0.9830922460640181, -1.329347032983918, -1.6596680536991073, -1.7950515536474825, -1.8954226541352739, -1.9002100103107864, -1.7997418704447625, -1.4496902865560628, -1.191563372836356, -0.7799076612572549, -0.2821727571852364, -0.25194885505260345, -0.13127487070309485, 0.23479477368132962, 0.16752973980948127, 0.31035594130810296, 0.42627440753855694, 0.5417994234451555, 1.1848597701133485, 1.5731268819461093, 1.8613916917074391, 2.1178796003044056, 2.3369754876632385, 2.512313000691819, 2.6645311319741154, 2.8232258942952626, 2.930143717831271, 3.058305047179118, 3.206818851686023, 3.1583653497847592, 3.1281175594087074, 2.2191984352176917, 1.2281170879430476, 0.3195705385062979, -0.2802259949669974, -0.7262178545832114, -1.1950010169083214, -1.7321388105601159, -2.3546411980586868, -2.6483608327307024, -2.7166783717730993, -2.389842502113737, -2.2557136298494527, -2.183513360926156, -0.928264564921534, -0.3354746015000103, 0.4638391829641648, 1.4700954051743906, 2.2568762584140245, 2.6649025535913324, 2.3910211318232655, 2.153979891044031, 1.920981997088262, 1.9347188950193583, 2.3202994401788146, 2.5504802155581103, 2.828194723726426, 2.932578515325787, 3.2709125000224333, 3.08868513760504, 3.002453612775355, 2.887116052150702, 2.9588929940869377, 3.016907487124314, 3.399845252471266, 3.6474341540682076, 4.031186892879845, 4.115993888895986, 3.9564279297759697, 3.725546019584783, 3.4417400099525537, 3.1677980934605614, 2.958552454118319, 2.7493309138459665, 2.580803143959116, 2.192802148817492, 1.8303192933780963, 0.9862051554312359, 0.534592025638915, 0.3633328267914919, 0.20148208322964933, 0.07397529459024099, -0.06106820413964442, -0.3895374045218887, -0.9495684030604252, -1.3496055853563007, -1.7908278155270807, -2.1308642885608435, -2.6537889977632574, -3.0747267158248235, -2.7994781847810373, -2.735033572883083, -2.897093964440188, -3.1190672744698986, -3.414185198003537, -3.4387740532164344, -3.213237981907838, -3.0402027353622714, -2.952950587950653, -3.1788020327084894, -3.3546252212485967, -3.4796761499196123, -3.454235411414942], "overall_signal": [0.0, -0.09078062678062225, -0.2555121078562661, -0.45928962598839895, -0.6745365176760985, -0.8951597346088955, -1.0954957622957406, -1.2385371998020047, -1.3828807397308207, -1.516843187940229, -1.6153918931989928, -1.6791467718467545, -1.7145624794431866, -1.740810333379726, -1.6867660602954337, -1.5260389776155086, -1.3081230887480633, -1.0954311785783617, -0.8998516943851849, -0.7330913408714487, -0.5547477571053849, -0.37709150405185277, -0.22586948065558515, -0.09535777113557287, 0.0314234589227981, 0.14212885171115447, 0.26838020886396374, 0.33412553473893125, 0.3085992329642811, 0.20675682430462908, 0.06749262460565053, -0.1014819080103492, -0.2905189942309163, -0.43257905541205555, -0.5803174246309877, -0.7103423688783583, -0.8067100870203209, -0.8797184780209253, -0.9277207688849833, -0.9305954221506186, -0.9806112428536848, -1.0944056297704674, -1.2239206529947442, -1.3875334740478777, -1.557114080957797, -1.7122481307639659, -1.6581100791915946, -1.53958966232662, -1.385174611775273, -1.2366520906533394, -1.1029325586783807, -0.9958305507881319, -0.9899646335052557, -0.9935913119626121, -1.0396418283962203, -1.092980667877356, -1.1031617064744468, -1.0542071990035664, -0.9477700050463874, -0.8468542849860405, -0.6530442346648015, -0.3730499019526269, -0.11007697572004577, 0.08243125054782659, 0.22272132765329428, 0.2887563982157627, 0.1645305233184579, -0.06499403055803729, -0.3178646310432135, -0.5862253155743923, -0.8279905631890103, -1.0414769813782632, -1.2132235871647679, -1.3305272438207667, -1.3543598523678262, -1.3218005564615323, -1.213421977420677, -1.0271721333735888, -0.8721274777093918, -0.7239569563081324, -0.5322066103102401, -0.39225934028629583, -0.2517362839674161, -0.1161341456662215, 0.015452568156053906, 0.24933400854751284, 0.5140925832272322, 0.7835524049232736, 1.0504178439995, 1.3077293727322479, 1.548646098324162, 1.7718231050541529, 1.982103662902375, 2.1717116738881543, 2.3490303485463473, 2.5205880491742825, 2.648143509296378, 2.744138319318844, 2.6391503424986142, 2.3569436915875013, 1.9494690609712606, 1.503530049783609, 1.057580468910245, 0.6070641717465318, 0.1392235752852023, -0.3595493793835755, -0.8173116700530009, -1.1971850103970207, -1.435716508740364, -1.599715932962182, -1.7164754185549769, -1.5588332478282882, -1.3141615185626327, -0.9585613782572734, -0.4728300215709406, 0.07311123442605238, 0.5914694982591083, 0.9513798249719398, 1.1918998381863581, 1.337716269966739, 1.457116794977263, 1.6297533240175734, 1.8138987023256807, 2.01675790660583, 2.1999220283498215, 2.414120122684344, 2.5490331256684833, 2.639717223089858, 2.689196988902027, 2.743136189939009, 2.7978904493760703, 2.9182814099951093, 3.064111958809729, 3.2575269456237526, 3.4292203342781993, 3.5346618533777536, 3.5728386866191597, 3.5466189512858386, 3.470854779720783, 3.3683943146002906, 3.244581634449426, 3.111825936351364, 2.92802117884459, 2.708480801751292, 2.364025672487281, 1.9981389431176078, 1.6711777198523845, 1.3772385925278376, 1.1165859329403183, 0.8810551055243258, 0.626936603515083, 0.3116356021999813, -0.02061263531127508, -0.3746556713544362, -0.7258973947957177, -1.1114757153892256, -1.5041259154763453, -1.7631963693372836, -1.9575638100464436, -2.145469840925193, -2.340189327634134, -2.554988501708015, -2.731745612009699, -2.828044085989327, -2.870475815863916, -2.8869707702812635, -2.945337022766709, -3.0271946624630868, -3.117690959954392, -3.184999850246502], "overall_upper_bb": [null, 238.4318751699029, 236.4717939726791, 235.03036064007458, 233.99540815422827, 233.27918548200785, 232.67230145684837, 232.4027017627186, 232.05782165360688, 231.73927899590765, 231.44802471614878, 231.20868428271135, 230.99808794840078, 230.79684027141582, 231.19066590345375, 232.55509863726414, 233.44166993961375, 233.67555869954958, 233.81048839258287, 233.83552566374746, 233.6395295454785, 234.19892406775116, 234.51124430468775, 234.8008307449202, 235.1927795156137, 235.39507792006867, 235.9029384643722, 235.9447830189929, 235.76600149433892, 235.68492498005003, 235.6988657873082, 235.82496072919096, 236.02164879944868, 235.87580612613368, 236.05571891420374, 235.68879984050676, 235.23755248410762, 235.0504345855083, 234.85967182825155, 234.73002420877137, 234.42561122858982, 234.29118409680274, 234.02803251330752, 233.83616530237006, 233.18430653315474, 232.38030006465257, 231.81745989642502, 231.42625963504295, 231.5181547951246, 231.55817497499675, 231.53946883881332, 231.52882449859962, 231.68552276905257, 231.3624309191469, 231.3628762470345, 231.23393468104211, 231.03275658062407, 231.01890077015037, 231.14141491396273, 230.74894196621054, 231.89457473459993, 233.39307363808203, 233.9495709226537, 233.90837970051734, 233.808307498735, 233.5571753918129, 233.54827543751696, 233.82501656217224, 233.71367753572517, 233.74137037072643, 233.62910207260683, 233.54569381973576, 233.5544564510714, 233.5095911244728, 233.5857246933142, 233.63356044433553, 233.75596105932564, 233.9694422074024, 233.6232104368682, 233.58768309473763, 232.97969914646959, 231.19234755577725, 230.4474469652715, 230.2924658698625, 230.1667048932292, 231.9763792589843, 233.083574939779, 233.96857660909006, 234.94931121061228, 235.70543816466704, 236.44526113052552, 237.02762454473492, 237.611269636818, 238.10798912719622, 238.93334067239377, 239.73826198952128, 240.26964239539782, 240.8804349607247, 240.6362135451918, 240.89739063974713, 241.52756775876352, 241.64215892260444, 241.89101709441144, 242.2901286549988, 242.9219819967779, 243.4083498049144, 243.4756624860857, 243.24830910367135, 242.72024421351887, 242.07264498725078, 241.28949560854585, 241.63504070813426, 241.0577172421846, 241.06403510765176, 241.9077143372917, 242.5663861974802, 243.0027018214262, 242.24783727401197, 242.65265042255731, 243.04058194781578, 243.64161835649574, 244.9391348806264, 245.9750381827977, 247.02434678776524, 247.48738279052702, 247.81555838893743, 247.26124784686624, 246.69283079022438, 246.4730406563919, 245.85941081721236, 244.2995311744936, 245.70715592584332, 246.60193410971635, 248.27865867338966, 249.12642925462166, 249.52166325915888, 249.90263984229082, 249.72832271373903, 249.33185686455732, 248.61538363458567, 248.12219202283302, 248.18562742012386, 248.0749336268124, 248.07003638794808, 248.90627946553286, 249.07642264609657, 249.01483513254746, 249.03468709539533, 249.0456156313219, 249.10127677240737, 249.3514908244819, 249.49181536746684, 249.3015509122852, 248.4563596380823, 247.78883699228882, 247.79935174444913, 247.64993813765508, 246.8289774642236, 245.97978238617029, 245.04981611042015, 244.04693699666038, 242.86601447935826, 241.83291870415178, 240.56913147648288, 240.34912939823505, 239.7267982353677, 238.75228445250477, 237.60906080687707, 236.16515200402074, 234.36283358035834], "overall_lower_bb": [null, 222.3381248300971, 221.4815393606542, 221.45468935992542, 221.6406318457717, 221.5608478513255, 221.77915568600875, 222.2521732372814, 222.09317834639313, 222.01462100409233, 222.1909752838513, 222.37373238395529, 222.53029666698382, 222.55665972858418, 222.5896007632129, 222.03221386273586, 221.82285947215098, 221.96371907822817, 222.12988002846978, 222.3138243362525, 222.4229604545216, 222.3465659322488, 222.5452456953122, 222.79914925507987, 223.0422004843863, 223.49990207993136, 223.78804153562777, 223.94925698100712, 224.32103850566108, 224.46836501994989, 224.43992421269178, 224.19182927080905, 223.81114120055125, 224.16998387386627, 223.4963210857963, 223.0990901594932, 222.90433751589242, 222.6209554144918, 222.4021281717484, 222.33977579122867, 221.7350487714102, 220.71447590319724, 220.03162748669254, 219.04499469762996, 218.44182346684525, 218.07082993534746, 218.439170103575, 218.60637036495703, 218.58747520487543, 218.5972050250033, 218.5924111611867, 218.58305550140042, 217.96335723094745, 217.84244908085316, 217.42700375296548, 217.15544531895785, 217.13362341937588, 217.13547922984958, 217.10155508603734, 217.1880280337895, 216.84839526540003, 216.63049636191798, 216.8969990773463, 217.68323029948272, 218.51933250126498, 219.2594646081871, 217.70287456248298, 216.33413343782783, 215.5554724642748, 214.69177962927358, 214.1375479273932, 213.61645618026418, 213.57769354892864, 213.37005887552718, 213.59985530668575, 213.72601955566446, 213.75711894067436, 213.7236377925976, 213.66587956313174, 213.6544069052624, 213.92889085353042, 214.71264244422275, 215.06004303472847, 215.11695413013746, 215.1677451067708, 214.19450074101564, 214.670795060221, 215.32279339090985, 215.7530587893877, 216.5539318353329, 217.27810886947447, 218.23274545526516, 219.20810036318198, 220.18538087280382, 220.61710932760613, 221.21418801047867, 221.6785176046022, 221.90972503927532, 222.38593645480827, 221.92075936025282, 220.6000822412365, 220.38049107739556, 219.8051329055886, 218.9100513450012, 217.51516800322202, 215.28782019508566, 213.8170075139143, 212.8033608963286, 212.46342578648114, 212.00302501274922, 211.56672439145416, 211.4186692918657, 211.60299275781534, 211.60017489234826, 211.14548566270824, 210.79081380251984, 210.5902881785738, 210.82015272598804, 210.9613395774427, 211.4089080521843, 212.0648716435043, 212.37685511937354, 212.8674518172023, 213.66314321223473, 215.173607209473, 217.45998161106255, 219.90529215313376, 222.31470920977569, 223.92049934360813, 226.35162918278766, 229.84695882550636, 229.36950407415668, 229.8907258902837, 229.50500132661028, 229.25223074537837, 229.20847674084112, 229.33179015770926, 230.64060728626094, 232.1500731354427, 234.06004636541428, 235.45873797716695, 235.83680257987623, 236.16199637318763, 236.18089361205196, 234.78415053446713, 233.96700735390343, 234.1320948674526, 234.07124290460467, 234.03831436867816, 233.67315322759268, 232.78893917551812, 231.1634546325332, 229.9207090877148, 228.86340036191774, 227.82292300771124, 225.97692825555092, 224.31505186234486, 224.11505253577639, 223.7292476138297, 223.06669388957985, 222.33107300333964, 221.5434955206417, 221.10234129584813, 221.19162852351707, 220.86263060176492, 220.55496176463225, 219.9519755474952, 219.50319919312292, 219.32110799597922, 219.6454264196416]}, "alignment": "inconsistent"}

7563_RSG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302040.0, 1680305700.0, 1680545100.0, 1680548640.0, 1680552240.0, 1680555840.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329900.0, 1681333500.0, 1681337100.0, 1681340700.0, 1681407300.0, 1681410900.0, 1681414500.0, 1681418100.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752900.0, 1681756500.0, 1681760040.0, 1681763640.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841100.0, 1681844700.0, 1681848300.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925700.0, 1681929300.0, 1681932900.0, 1681936440.0, 1681940100.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377440.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0], "input_window": [[131.78, 130.97, 131.52, 131.51, 131.15, 131.44, 132.185, 132.663, 132.48, 132.49, 132.62, 132.6, 132.82, 133.86, 134.31, 134.25, 134.27, 134.27, 134.54, 135.35, 135.2, 135.34, 135.065, 135.12, 134.99, 135.19, 135.86, 135.3, 135.7, 135.81, 136.02, 136.54, 136.345, 136.49, 136, 135.51, 135.53, 135.655, 135.79, 136.46, 136.145, 135.74, 135.04, 135.13, 135.11, 136.09, 135.87, 135.26, 135.14, 135.14, 135.22, 135.33, 134.99, 134.69, 135, 135.2862, 134.99, 134.89, 133.95, 134.34, 135.32, 135.45, 135.62, 135.405, 135.23, 136.615, 136.43, 136.97, 137.09, 137.48, 136.87, 136.96, 136.88, 137.015, 137.36, 137.72, 138.23, 137.92, 137.63, 137.54, 137.8, 137.56, 137.65, 137.575, 137.88, 137.88, 137.81, 137.86, 138.03, 138.15, 138.67, 139.01, 138.32, 138.08, 137.91, 138.02, 138, 137.965, 138.1, 137.675, 137.945, 137.89, 137.74, 137.585, 137.39, 137.735, 137.705, 137.75, 138.02, 137.86, 138.67, 138.63, 138.74, 138.655, 138.57, 138.57, 138.65, 138.24, 138.46, 138.72, 138.82, 138.85, 138.7, 139.155, 139.05, 139.1, 139.19, 138.97, 138.78, 138.87, 137.86, 137.68, 137.25, 137.72, 137.18, 137.54, 136.055], [131.78, 131.04, 131.52, 131.547, 131.15, 131.455, 132.185, 132.663, 132.52, 132.49, 132.62, 132.6, 132.85, 133.925, 134.31, 134.25, 134.28, 134.27, 134.55, 135.35, 135.2, 135.34, 135.0669, 135.12, 135, 135.19, 135.9, 135.3, 135.73, 135.81, 136.04, 136.555, 136.645, 136.54, 136, 135.56, 135.59, 135.655, 135.805, 136.55, 136.19, 135.76, 135.16, 135.13, 135.17, 136.09, 135.9, 135.26, 135.14, 135.14, 135.24, 135.34, 135.0178, 134.71, 135, 135.3198, 135.01, 134.91, 133.95, 134.35, 135.34, 135.46, 135.64, 135.405, 135.23, 136.63, 136.44, 136.97, 137.12, 137.48, 136.87, 137, 136.88, 137.015, 137.37, 137.79, 138.23, 137.96, 137.63, 137.68, 137.84, 137.57, 137.65, 137.575, 137.88, 137.88, 137.81, 137.86, 138.04, 138.17, 138.67, 139.0659, 138.34, 138.08, 137.96, 138.05, 138.01, 137.965, 138.155, 137.675, 137.945, 137.89, 137.74, 137.61, 137.47, 137.77, 137.705, 137.75, 138.02, 137.88, 138.95, 138.63, 138.74, 138.655, 138.635, 138.59, 138.66, 138.29, 138.465, 138.79, 138.82, 138.85, 138.7, 139.155, 139.07, 139.11, 139.2, 139, 138.78, 138.89, 137.86, 137.697, 137.25, 137.72, 137.2, 137.545, 136.525], [131.735, 130.97, 131.505, 131.5, 131.15, 131.44, 132.17, 132.63, 132.48, 132.48, 132.57, 132.57, 132.81, 133.75, 134.23, 134.2, 134.27, 134.2681, 134.52, 135.1, 135.2, 135.34, 135.05, 134.95, 134.94, 135.17, 135.86, 135.28, 135.7, 135.76, 136.005, 136.53, 136.335, 136.49, 136, 135.51, 135.53, 135.655, 135.77, 136.46, 136.12, 135.7, 135.04, 135.11, 135.095, 135.955, 135.87, 135.255, 135.1, 135.14, 135.21, 135.31, 134.99, 134.69, 134.97, 135.25, 134.97, 134.89, 133.9, 134.26, 135.32, 135.42, 135.59, 135.38, 135.19, 136.6, 136.43, 136.97, 137.09, 137.44, 136.87, 136.95, 136.83, 136.99, 137.36, 137.69, 138.21, 137.92, 137.57, 137.51, 137.8, 137.56, 137.595, 137.57, 137.76, 137.68, 137.7, 137.86, 138.03, 138.13, 138.65, 138.99, 138.29, 138.03, 137.91, 138.02, 138, 137.86, 138.1, 137.66, 137.92, 137.87, 137.74, 137.585, 137.39, 137.735, 137.705, 137.75, 137.9905, 137.84, 138.67, 138.61, 138.63, 138.58, 138.56, 138.55, 138.635, 138.24, 138.41, 138.72, 138.81, 138.82, 138.69, 139.155, 138.97, 139.095, 139.19, 138.97, 138.75, 138.86, 137.8101, 137.68, 137.19, 137.66, 137.15, 137.53, 136.03], [131.735, 131.04, 131.505, 131.52, 131.15, 131.455, 132.17, 132.64, 132.52, 132.48, 132.57, 132.57, 132.85, 133.92, 134.24, 134.2, 134.28, 134.2681, 134.52, 135.14, 135.2, 135.34, 135.06, 134.96, 134.9895, 135.17, 135.88, 135.29, 135.73, 135.7725, 136.005, 136.555, 136.645, 136.52, 136, 135.535, 135.59, 135.655, 135.78, 136.505, 136.16, 135.7, 135.12, 135.115, 135.17, 136.065, 135.9, 135.255, 135.1, 135.14, 135.24, 135.34, 135.0178, 134.7, 134.97, 135.26, 135.01, 134.91, 133.9, 134.285, 135.34, 135.435, 135.625, 135.38, 135.19, 136.63, 136.44, 136.97, 137.105, 137.45, 136.87, 136.97, 136.83, 137.01, 137.37, 137.757, 138.21, 137.96, 137.61, 137.66, 137.84, 137.57, 137.595, 137.57, 137.76, 137.68, 137.7, 137.86, 138.04, 138.17, 138.67, 139.0659, 138.34, 138.03, 137.95, 138.05, 138.01, 137.86, 138.155, 137.67, 137.92, 137.87, 137.74, 137.605, 137.46, 137.74, 137.705, 137.75, 137.9905, 137.875, 138.795, 138.61, 138.63, 138.592, 138.635, 138.56, 138.66, 138.29, 138.43, 138.735, 138.815, 138.84, 138.69, 139.155, 138.985, 139.095, 139.2, 138.99, 138.75, 138.86, 137.8425, 137.697, 137.19, 137.67, 137.15, 137.53, 136.525], [1268, 2540, 1544, 1836, 175, 479, 463, 3380, 1370, 687, 1347, 841, 1873, 3156, 2223, 967, 787, 675, 1772, 2510, 418, 460, 1096, 5524, 1992, 2224, 1109, 1775, 1107, 2981, 2562, 6685, 2197, 6024, 502, 2073, 1332, 453, 5211, 893, 1749, 1068, 1209, 755, 3727, 1036, 1348, 772, 557, 659, 1628, 1624, 1161, 942, 739, 3511, 1505, 1360, 684, 4001, 593, 1930, 4237, 398, 3500, 737, 700, 923, 1008, 940, 571, 2400, 1569, 837, 461, 3603, 1866, 1828, 1076, 2526, 829, 693, 1749, 774, 880, 1910, 1639, 271, 941, 700, 3725, 1512, 1616, 1733, 2250, 880, 890, 3143, 3863, 437, 779, 1375, 714, 2656, 1949, 1357, 250, 222, 810, 2511, 2155, 1454, 2169, 1848, 2006, 1381, 1664, 1633, 2288, 8379, 2016, 862, 854, 136, 13171, 2051, 782, 1882, 662, 2518, 1431, 834, 1694, 5366, 1269, 1392, 10616]], "output_timestamps": [1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048840.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137040.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0], "output_window": [[136.5, 136.56, 136.85, 137.14, 137.65, 137.48, 143.595, 144.41, 144.02, 144.31, 143.9675, 144.09, 144.73, 144.92, 144.68, 145.395, 145.105, 145.12, 145.11, 144.76, 144.345, 144.04, 144.64, 144.66, 145.04, 145.23, 146.26, 145.86, 146.455, 146.64, 146.26, 146.27, 146.925], [136.5, 136.63, 136.85, 137.14, 137.79, 137.51, 143.595, 144.47, 144.11, 144.33, 144.02, 144.1, 144.73, 144.96, 144.71, 145.47, 145.15, 145.12, 145.145, 144.76, 144.52, 144.06, 144.65, 144.71, 145.04, 145.23, 146.31, 145.87, 146.495, 146.64, 146.26, 146.53, 146.925], [136.5, 136.53, 136.78, 137.1, 137.65, 137.48, 142.91, 144.38, 144.02, 144.31, 143.965, 144.09, 144.7, 144.85, 144.59, 145.395, 145.07, 145.09, 145.11, 144.66, 144.345, 143.97, 144.635, 144.66, 144.95, 145.23, 146.26, 145.86, 146.44, 146.64, 146.17, 146.265, 146.75], [136.5, 136.63, 136.78, 137.1, 137.79, 137.51, 142.91, 144.47, 144.1, 144.325, 143.995, 144.1, 144.705, 144.85, 144.71, 145.44, 145.15, 145.09, 145.14, 144.66, 144.52, 143.99, 144.645, 144.7, 144.985, 145.23, 146.31, 145.87, 146.495, 146.64, 146.17, 146.53, 146.91], [1457, 3691, 4555, 1869, 2559, 3731, 13937, 2314, 3841, 1429, 1635, 559, 5509, 1737, 5968, 1999, 2493, 754, 1478, 1290, 2633, 3310, 1053, 2546, 1616, 760, 873, 1437, 3588, 354, 1690, 3172, 24587]], "text": {"content": "Analyst Expectations for Republic Servs's Future\nBy Benzinga Insights\nPublished on: 2023-04-27T14:01:45Z\n\nWithin the last quarter, Republic Servs (NYSE:RSG) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n4\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n3\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Republic Servs has an average price target of $143.33 with a high of $150.00 and a low of $134.00. \nBelow is a summary of how these 6 analysts rated Republic Servs over the past 3 months. The greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Republic Servs RSG has observed the following analyst ratings:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Republic Servs has an average price target of $143.33 with a high of $150.00 and a low of $134.00.\nBelow is a summary of how these 6 analysts rated Republic Servs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 2.01% from the previous average price target of $140.50.\nStay up to date on Republic Servs analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1682604105000, "published_utc": "2023-04-27T14:01:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/32047782/analyst-expectations-for-republic-servss-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.5272803535298864, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 5.2047952047951975, "output_bin_label": ">+4%", "overall_percentage_change": 11.51933806505483, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [131.735, 131.3875, 131.42666666666665, 131.45, 131.39000000000001, 131.40083333333334, 131.5107142857143, 131.651875, 131.74833333333333, 131.8215, 131.90500000000003, 132.058, 132.1925, 132.4325, 132.7415, 133.01600000000002, 133.227, 133.38981, 133.58981, 133.85581, 134.11881, 134.39580999999998, 134.61681000000002, 134.72081, 134.79576, 134.89276, 135.05275999999998, 135.15494999999999, 135.27595, 135.3392, 135.4197, 135.54119999999998, 135.69969999999998, 135.85569999999998, 135.95675, 135.99325, 135.96425, 136.00075, 136.00575, 136.079, 136.09449999999998, 136.00900000000001, 135.8565, 135.716, 135.63299999999998, 135.686, 135.71699999999998, 135.677, 135.60899999999998, 135.4725, 135.38049999999998, 135.34449999999998, 135.33427999999998, 135.29278, 135.27277999999998, 135.19228, 135.10327999999998, 135.06878, 134.94878, 134.86328, 134.87328, 134.88278, 134.9435, 135.0115, 135.0335, 135.1705, 135.3135, 135.5195, 135.84, 136.1565, 136.3095, 136.463, 136.5835, 136.7465, 136.9645, 137.0772, 137.2542, 137.3532, 137.40370000000001, 137.42469999999997, 137.5217, 137.5817, 137.65820000000002, 137.7142, 137.7532, 137.7455, 137.6945, 137.6845, 137.7275, 137.77849999999998, 137.8615, 138.01109, 138.08559, 138.13159000000002, 138.15059000000002, 138.18759, 138.21859, 138.21859, 138.23009000000002, 138.18009, 138.10509, 137.9855, 137.9255, 137.88299999999998, 137.834, 137.803, 137.77249999999998, 137.7615, 137.74505000000002, 137.76555000000002, 137.85305, 137.92705, 138.01605, 138.11475000000002, 138.23225, 138.31425, 138.40975, 138.46375, 138.5077, 138.59369999999998, 138.5957, 138.6187, 138.6247, 138.68099999999998, 138.716, 138.76950000000002, 138.82350000000002, 138.8935, 138.9255, 138.93800000000002, 138.84075, 138.72645000000003, 138.57645, 138.42795, 138.24445, 138.08795, 137.82045], "in_sma_50": [131.735, 131.3875, 131.42666666666665, 131.45, 131.39000000000001, 131.40083333333334, 131.5107142857143, 131.651875, 131.74833333333333, 131.8215, 131.88954545454547, 131.94625, 132.01576923076922, 132.15178571428572, 132.291, 132.4103125, 132.52029411764704, 132.61739444444444, 132.71753157894736, 132.838655, 132.9511, 133.05968636363636, 133.14665652173912, 133.22221249999998, 133.292904, 133.3651, 133.45824444444446, 133.5236642857143, 133.59974482758622, 133.67217, 133.74742258064518, 133.835159375, 133.92030606060607, 133.99676764705882, 134.05400285714285, 134.09514166666668, 134.13554324324323, 134.17552894736843, 134.21666923076924, 134.2738775, 134.31988048780488, 134.35274047619046, 134.37058372093023, 134.3875022727273, 134.4048911111111, 134.4409804347826, 134.4720234042553, 134.48833541666667, 134.50081836734694, 134.513602, 134.58370200000002, 134.669702, 134.739958, 134.80355799999998, 134.87995800000002, 134.956058, 135.012858, 135.058258, 135.085858, 135.121958, 135.177358, 135.234658, 135.290158, 135.319358, 135.338358, 135.38695800000002, 135.430158, 135.484196, 135.53589599999998, 135.58209599999998, 135.615496, 135.64809599999998, 135.683496, 135.724496, 135.772106, 135.823846, 135.87044600000002, 135.92384600000003, 135.961446, 135.99919599999998, 136.03589599999998, 136.056196, 136.075196, 136.096196, 136.131396, 136.174296, 136.216496, 136.260596, 136.305796, 136.33909599999998, 136.389296, 136.456614, 136.521014, 136.57931399999998, 136.634914, 136.674614, 136.716814, 136.768914, 136.830014, 136.880614, 136.934214, 136.984814, 137.039258, 137.097358, 137.147158, 137.196758, 137.25065800000002, 137.307458, 137.389268, 137.46106799999998, 137.530168, 137.593668, 137.653768, 137.718008, 137.786908, 137.82550799999999, 137.869908, 137.89630799999998, 137.922808, 137.948508, 137.987408, 138.024808, 138.062008, 138.104908, 138.13720800000002, 138.16396799999998, 138.183768, 138.204368, 138.227168, 138.251168, 138.251218, 138.253758, 138.245658, 138.247658, 138.235458, 138.23245799999998, 138.208958], "in_sma_200": [131.735, 131.3875, 131.42666666666665, 131.45, 131.39000000000001, 131.40083333333334, 131.5107142857143, 131.651875, 131.74833333333333, 131.8215, 131.88954545454547, 131.94625, 132.01576923076922, 132.15178571428572, 132.291, 132.4103125, 132.52029411764704, 132.61739444444444, 132.71753157894736, 132.838655, 132.9511, 133.05968636363636, 133.14665652173912, 133.22221249999998, 133.292904, 133.3651, 133.45824444444446, 133.5236642857143, 133.59974482758622, 133.67217, 133.74742258064518, 133.835159375, 133.92030606060607, 133.99676764705882, 134.05400285714285, 134.09514166666668, 134.13554324324323, 134.17552894736843, 134.21666923076924, 134.2738775, 134.31988048780488, 134.35274047619046, 134.37058372093023, 134.3875022727273, 134.4048911111111, 134.4409804347826, 134.4720234042553, 134.48833541666667, 134.50081836734694, 134.513602, 134.52784509803922, 134.54346346153847, 134.55241320754718, 134.5551462962963, 134.5626890909091, 134.5751410714286, 134.58277017543858, 134.5884120689655, 134.57674406779662, 134.57188166666666, 134.5844737704918, 134.59819193548387, 134.6144904761905, 134.6264515625, 134.63512153846153, 134.66534696969697, 134.6918343283582, 134.72533676470587, 134.75982463768116, 134.79825571428572, 134.8274352112676, 134.85719305555554, 134.88421780821918, 134.9129445945946, 134.94570533333334, 134.98269605263158, 135.02460909090908, 135.06224230769232, 135.09449240506328, 135.12656125, 135.16006049382716, 135.18945, 135.21843253012048, 135.24642738095238, 135.27599882352942, 135.3039523255814, 135.33149310344825, 135.36022613636362, 135.39033595505617, 135.42122111111112, 135.456921978022, 135.49615, 135.52672903225806, 135.5533595744681, 135.57858736842104, 135.60433125, 135.62913195876288, 135.65189591836736, 135.67717979797982, 135.69710800000001, 135.71911683168315, 135.74020392156862, 135.75961941747573, 135.77736346153844, 135.79338857142858, 135.81175283018868, 135.82944672897196, 135.84722962962962, 135.86689266055046, 135.88514818181818, 135.91136306306305, 135.93545803571428, 135.959303539823, 135.98239736842106, 136.00546347826088, 136.0274853448276, 136.04998547008546, 136.0689686440678, 136.08880924369748, 136.11086083333333, 136.13320909090908, 136.15539590163934, 136.1760024390244, 136.20002661290323, 136.2223064, 136.24510555555557, 136.26837244094486, 136.28963515625, 136.308707751938, 136.3283330769231, 136.33989160305342, 136.35017272727274, 136.3564872180451, 136.3662895522388, 136.37209481481483, 136.38060882352943, 136.3816627737226], "in_ema_10": [131.735, 131.60863636363635, 131.58979338842974, 131.5771036814425, 131.4994484666348, 131.49136692724664, 131.61475475865632, 131.80116298435516, 131.93186062356332, 132.03152232837, 132.12942735957543, 132.20953147601625, 132.32598029855873, 132.61580206245713, 132.91111077837402, 133.1454542732151, 133.35173531444872, 133.51834707545802, 133.7004657890111, 133.96219928191817, 134.18725395793305, 134.39684414739975, 134.5174179387816, 134.59788740445765, 134.66908969455625, 134.76016429554602, 134.96377078726493, 135.0230851895804, 135.15161515511122, 135.26450330872734, 135.3991390707769, 135.6092956033629, 135.79760549366057, 135.92894994935864, 135.94186814038434, 135.86789211485993, 135.81736627579448, 135.78784513474093, 135.78641874660622, 135.9170698835869, 135.961238995662, 135.9137409964507, 135.7694244516415, 135.65043818770667, 135.5630857899418, 135.65434291904327, 135.69900784285358, 135.61827914415292, 135.52404657248874, 135.45421992294533, 135.41527084604616, 135.4015852376741, 135.33180610355154, 135.21693226654216, 135.17203549080722, 135.18802903793318, 135.15566012194532, 135.11099464522798, 134.89081380064107, 134.78066583688815, 134.88236295745395, 134.98284241973505, 135.0995983434196, 135.15058046279785, 135.15774765138005, 135.42542989658367, 135.6098971881139, 135.85718860845682, 136.0840634069192, 136.33241551475206, 136.4301581484335, 136.52831121235465, 136.58316371919926, 136.66077031570848, 136.78972116739783, 136.96559004605277, 137.1918464013159, 137.33151069198573, 137.38214511162468, 137.43266418223837, 137.50672524001322, 137.518229741829, 137.53218797058736, 137.539062885026, 137.5792332695667, 137.59755449328185, 137.61618094904878, 137.66051168558536, 137.72950956093348, 137.80959873167282, 137.9660353259141, 138.16601072120244, 138.19764513552926, 138.16716420179665, 138.12767980146998, 138.1135562012027, 138.094727800984, 138.0520500189869, 138.07076819735292, 137.99790125237965, 137.9837373883106, 137.96305786316321, 137.92250188804263, 137.86477427203488, 137.7911789498467, 137.7818736862382, 137.76789665237672, 137.76464271558095, 137.8057076763844, 137.81830628067814, 137.99588695691847, 138.1075438738424, 138.20253589678012, 138.273347551911, 138.33910254247263, 138.3792657165685, 138.43030831355605, 138.4047977110913, 138.40937994543833, 138.46858359172228, 138.5315683932273, 138.58764686718595, 138.60625652769758, 138.7060280681162, 138.75675023754962, 138.81825019435877, 138.8876592499299, 138.90626665903355, 138.87785453920927, 138.874608259353, 138.68695221219792, 138.5069609008892, 138.26751346436387, 138.15887465266132, 137.97544289763198, 137.8944532798807, 137.64546177444785], "in_ema_50": [131.735, 131.70774509803923, 131.69979430988084, 131.69274355263062, 131.67145949174315, 131.6629708842238, 131.68285437896012, 131.72038950135382, 131.75174677581055, 131.78030572577876, 131.8112741286894, 131.84102808442708, 131.880595610528, 131.9605722532524, 132.04996157665425, 132.13427680894233, 132.21842281643478, 132.2988023138295, 132.38590810544403, 132.49391170915212, 132.60003281859713, 132.7074825119855, 132.79973809975075, 132.88445425270172, 132.96700506632126, 133.05339702450476, 133.16424420001437, 133.24760717256282, 133.34495591089367, 133.4401537183096, 133.54073592543472, 133.65894235973138, 133.77604265934974, 133.8836488295713, 133.96664299311755, 134.02814718946587, 134.08939631929073, 134.15079254206364, 134.21468303061016, 134.30449938235094, 134.37726411245484, 134.42913610804484, 134.45622880969017, 134.48206297401606, 134.5090408966037, 134.57005890065847, 134.62221345357383, 134.64702861225723, 134.6647921960903, 134.68342779624365, 134.7052541571753, 134.73014615101155, 134.74142669410915, 134.73980211786957, 134.74882948579625, 134.76887538831406, 134.77833125543899, 134.78349473561784, 134.74884788324067, 134.7306577701724, 134.75455354389115, 134.7812377186405, 134.81432643555658, 134.8365097125936, 134.85037207680563, 134.92016140712695, 134.97976292057297, 135.05781143349168, 135.13809333806063, 135.22875634441118, 135.2931188407088, 135.3588788861712, 135.41656991024294, 135.47905736474323, 135.55321197789056, 135.63963503758112, 135.74043366355832, 135.82747548067368, 135.89737840300023, 135.96650081856887, 136.03997137470344, 136.0999724972641, 136.15860102678317, 136.21395000612503, 136.27457941764953, 136.32969395029073, 136.3834314424362, 136.44133609175245, 136.50402879403666, 136.56936099819208, 136.65173899826297, 136.74641197872324, 136.80890562661648, 136.85679168047466, 136.89966259496586, 136.9447738657515, 136.9865474396436, 137.02080048122622, 137.06527889372714, 137.08899344691432, 137.1215819391922, 137.15093166706703, 137.1740323860056, 137.1909330767505, 137.2014847207995, 137.22260296704266, 137.24152049774688, 137.26146087038427, 137.29005064017312, 137.31298983075456, 137.3711078766073, 137.41969188144625, 137.46715494491895, 137.51126651570644, 137.55533449548267, 137.59473314271864, 137.63650831359243, 137.6621354385496, 137.69224777429275, 137.73314001843815, 137.77556590006802, 137.81730841379084, 137.85153161325002, 137.90264802057357, 137.94509319623734, 137.99018758069863, 138.03763120498496, 138.0749790008679, 138.10145041259858, 138.13119745524176, 138.11987598640874, 138.10329261439273, 138.06747721774988, 138.05188987587735, 138.01652164545078, 137.99744236523705, 137.93969952738462], "in_ema_200": [131.735, 131.72808457711446, 131.7258648300785, 131.72381642380907, 131.71810680765176, 131.71548882946618, 131.7200113286755, 131.72916544480807, 131.73703444535724, 131.74442713744324, 131.75264179279208, 131.76077471027673, 131.77161277286106, 131.79298976019578, 131.81733812079085, 131.84104619919094, 131.86531439621393, 131.88922271067946, 131.91539959913044, 131.9474851752585, 131.97984850684796, 132.0132828500634, 132.04359844359513, 132.0726173645544, 132.10164107236977, 132.13217200697306, 132.1694638277992, 132.20051393896537, 132.23563320325428, 132.2708259076995, 132.3079818688169, 132.35024075569436, 132.39297467852327, 132.43403960709517, 132.4695218000594, 132.50002407070556, 132.5307700998528, 132.56185696453088, 132.5938782882669, 132.6327949222145, 132.66789149015267, 132.69806172408153, 132.72216061239914, 132.74596995953945, 132.7700896614346, 132.80287483893278, 132.83369200471455, 132.85778462158308, 132.88009522236334, 132.9025818370662, 132.92583972923472, 132.94986122446622, 132.97043772969542, 132.98764730452433, 133.00737220696686, 133.02978641386272, 133.04949003163523, 133.06800256863391, 133.07628115004056, 133.08830820327398, 133.11071309677374, 133.13384032964169, 133.1586279880532, 133.1807311921522, 133.2007239166084, 133.23484606669192, 133.2667381456303, 133.30358652229071, 133.34141153201918, 133.38229300931252, 133.41699656145866, 133.45234982950385, 133.48595828891177, 133.5210233805644, 133.55932165538465, 133.60108959911216, 133.64694940409612, 133.68986533042352, 133.7288716455437, 133.76798735056317, 133.80850488936355, 133.84593270140968, 133.88323685363446, 133.91992106404606, 133.95813080470234, 133.99516432903366, 134.03202836556068, 134.0701176355551, 134.10961895261426, 134.15002075408077, 134.19499567195064, 134.24346238168246, 134.28422395002394, 134.3214953535063, 134.35759987735202, 134.39434017707984, 134.43031689173577, 134.46444309181803, 134.5011650511034, 134.53269574711234, 134.56640026704156, 134.5992719061755, 134.6305229319847, 134.66011971873112, 134.68797922401737, 134.71834758994757, 134.74806552437596, 134.7779355191583, 134.80990133488808, 134.8403998290683, 134.87974908450047, 134.91686600903282, 134.9538126159081, 134.99001348540156, 135.02628200793487, 135.06144338099026, 135.09724991451276, 135.1290185720798, 135.16186415842725, 135.19741774889067, 135.2334135921853, 135.26930002410384, 135.3033368397844, 135.3416618463537, 135.3779139672855, 135.4148998979593, 135.45256258554178, 135.48776096777522, 135.52022105764811, 135.5534526889153, 135.57622927907536, 135.59733147530346, 135.6131789233104, 135.6336448046705, 135.64873291606682, 135.66745199152882, 135.67598480753352], "in_macd": [0.0, -0.055441595441578784, -0.06115291271984802, -0.06373411101228044, -0.09454577222700777, -0.09327803360918097, -0.03418475653128894, 0.04999584239334354, 0.10580690032696793, 0.14513685283534983, 0.18147642414149345, 0.20787949084413526, 0.2485328395046622, 0.3629075959822501, 0.4739088143509207, 0.5522840274391854, 0.6137770402298202, 0.6540114287099072, 0.6981755629468864, 0.7742793654066702, 0.8298674799787875, 0.8751303335041882, 0.8782835055425835, 0.8627678026604997, 0.8431327898308325, 0.8325397422881338, 0.8713908903126537, 0.8448339163682022, 0.8494991485613639, 0.8468636564213909, 0.8536949528197226, 0.8931930345811736, 0.9211394743136054, 0.9225660071602135, 0.8716886068872043, 0.7847996054552198, 0.7121680561229766, 0.6523323060065707, 0.6079899683825261, 0.6241549178977834, 0.6021855203055111, 0.5414153595673383, 0.44136562839563, 0.3575504187494971, 0.29219604744551475, 0.3090586220940281, 0.3055856122363707, 0.2479291445446279, 0.18756662262609325, 0.14132742029531187, 0.11146676410686496, 0.09477859456768556, 0.054921155816856526, -0.0022836313049481305, -0.02553771088690837, -0.020331787928199674, -0.035964392015500835, -0.05577951610652576, -0.15123832254698755, -0.19359222135310006, -0.14040975208320106, -0.0895641165915606, -0.03355042363841676, -0.008826870200579151, -0.004512668843858592, 0.11379062474151169, 0.19002493595806413, 0.2898663486097064, 0.37555558816742973, 0.4659325640241434, 0.4851631569144388, 0.5026781438579349, 0.4995040949520728, 0.5056839244992943, 0.5334808402471367, 0.5800512917276706, 0.6460645936941773, 0.6704788377568605, 0.6540457943557385, 0.6377059934647775, 0.6319958247500495, 0.5987813526829484, 0.5679292010328538, 0.535290857705462, 0.518776020537814, 0.493543301725083, 0.46974509408863696, 0.45851008703343155, 0.45884151926046, 0.46424259557213077, 0.5030697340434074, 0.5593386347369176, 0.5391431736308334, 0.49244709243794205, 0.44386814458101753, 0.4087265968916256, 0.373345309136198, 0.32940446762825104, 0.314756748867012, 0.2610041857478791, 0.23585896751211521, 0.20948184248396728, 0.17605837595212392, 0.13709630529666583, 0.09344116383957157, 0.08050974345195527, 0.06666877598641463, 0.058654698616123824, 0.0708926186409542, 0.07045916431690102, 0.1427069233015743, 0.18292716839437162, 0.21394955792982273, 0.2327853382447529, 0.2483200910471055, 0.25167842909965543, 0.2594186833676133, 0.23301097735685516, 0.2208338746150389, 0.23310726848262675, 0.24644844865261462, 0.25608671290373763, 0.2487538804747942, 0.2772679988797506, 0.28288711730095883, 0.292840704470791, 0.3056779513478318, 0.2954999772332769, 0.2650129607363283, 0.2468819596548144, 0.14869519858348212, 0.05846687924176308, -0.05333555761276898, -0.10203164850892676, -0.18050258412830544, -0.20961226207367645, -0.31020118625224313], "in_signal": [0.0, -0.011088319088315757, -0.021101237814622212, -0.029627812454153857, -0.04261140440872464, -0.05274473024881591, -0.049032735505310523, -0.029227019925579713, -0.002220235875070184, 0.02725118186701382, 0.05809623032190975, 0.08805288242635487, 0.12014887384201635, 0.1687006182700631, 0.22974225748623464, 0.2942506114768248, 0.35815589722742386, 0.4173270035239206, 0.4734967154085138, 0.5336532454081451, 0.5928960923222736, 0.6493429405586566, 0.695131053555442, 0.7286584033764536, 0.7515532806673294, 0.7677505729914903, 0.788478636455723, 0.7997496924382189, 0.809699583662848, 0.8171323982145566, 0.8244449091355899, 0.8381945342247066, 0.8547835222424863, 0.8683400192260319, 0.8690097367582664, 0.8521677104976572, 0.824167779622721, 0.789800684899491, 0.753438541596098, 0.7275818168564352, 0.7025025575462504, 0.670285117950468, 0.6245012200395005, 0.5711110597814999, 0.5153280573143029, 0.47407417027024795, 0.4403764586634725, 0.40188699583970366, 0.3590229211969816, 0.3154838210166477, 0.27468040963469115, 0.23870004662129005, 0.20194426846040334, 0.16109868850733305, 0.12377140862848478, 0.0949507693171479, 0.06876773705061816, 0.043858286419189374, 0.004838964625953991, -0.03484727256985683, -0.05595976847252568, -0.06268063809633267, -0.05685459520474949, -0.04724905020391542, -0.038701773931904056, -0.008203294197220906, 0.031442351833836105, 0.08312715118901016, 0.1416128385846941, 0.20647678367258399, 0.26221405832095496, 0.31030687542835095, 0.34814631933309537, 0.3796538403663352, 0.4104192403424955, 0.4443456506195306, 0.48468943923445995, 0.5218473189389401, 0.5482870140222998, 0.5661708099107954, 0.5793358128786462, 0.5832249208395067, 0.5801657768781762, 0.5711907930436334, 0.5607078385424695, 0.5472749311789923, 0.5317689637609213, 0.5171171884154233, 0.5054620545844306, 0.4972181627819707, 0.49838847703425804, 0.51057850857479, 0.5162914415859987, 0.5115225717563874, 0.4979916863213134, 0.4801386684353759, 0.4587799965755403, 0.4329048907860825, 0.4092752624022684, 0.37962104707139055, 0.35086863115953554, 0.3225912734244219, 0.2932846939299623, 0.262047016203303, 0.22832584573055673, 0.19876262527483646, 0.17234385541715208, 0.14960602405694642, 0.13386334297374797, 0.12118250724237858, 0.12548739045421775, 0.13697534604224854, 0.15237018841976338, 0.1684532183847613, 0.18442659291723013, 0.1978769601537152, 0.21018530479649483, 0.2147504393085669, 0.21596712636986132, 0.21939515479241442, 0.22480581356445448, 0.23106199343231112, 0.23460037084080776, 0.24313389644859634, 0.2510845406190689, 0.2594357733894133, 0.268684208981097, 0.274047362631533, 0.2722404822524921, 0.26716877773295655, 0.24347406190306167, 0.20647262537080197, 0.1545109887740878, 0.1032024613174849, 0.04646145222832684, -0.004753290632073824, -0.06584286975610769], "in_upper_bb": [null, 132.3703784258493, 132.13478624225635, 132.03566201857384, 131.9638031021178, 131.91679521823053, 132.25898849061133, 132.7090266650212, 132.89411908992136, 132.99669785568216, 133.09233766058486, 133.15849153758833, 133.28004007565602, 133.73654294948153, 134.16046592831825, 134.45309970950893, 134.69622917696128, 134.883455365148, 135.0864634920936, 135.3862321122878, 135.71027850734808, 135.94885902062947, 136.11744300962366, 136.22168142826314, 136.2225064744787, 136.2265486451494, 136.40442873264553, 136.4767235863624, 136.56629761756759, 136.60057105033397, 136.6238994692349, 136.6789531043838, 136.71417586184245, 136.84303034065073, 136.8795960237135, 136.84132545943132, 136.79576217460811, 136.7256239599586, 136.67703907541107, 136.78542516120032, 136.82340777624734, 136.82376996464006, 136.81846676731223, 136.80259786503538, 136.78470815313946, 136.79067466249285, 136.79189544552415, 136.79452919175134, 136.81808537420605, 136.8297113245682, 136.81176106794697, 136.6921642271176, 136.54261662191487, 136.4269814757675, 136.3739854345668, 136.36327977616787, 136.3506041013327, 136.33136222709163, 136.42050696940902, 136.23694524430158, 136.09375094335726, 136.05434084153433, 136.10701985188223, 136.12612911136262, 136.12724738065825, 136.29028895111765, 136.41311656849695, 136.7340248673274, 137.0416235595111, 137.38956301736536, 137.5609891683057, 137.73157112088174, 137.8599559066249, 137.98327034484925, 138.15802414603436, 138.3891150617537, 138.66684380700258, 138.83944110369004, 138.75858142168687, 138.66755480135217, 138.71726921433935, 138.70362198400923, 138.68411275193355, 138.5711570272096, 138.3132451019, 138.31087297884946, 138.25622905243472, 138.28092370137045, 138.33545395744537, 138.41480972889087, 138.56041198983968, 138.7946900612788, 138.78742176692313, 138.7451528913578, 138.73187273106217, 138.7421036196619, 138.72400164297576, 138.72020892211646, 138.73501827105807, 138.7346434897403, 138.7363815148492, 138.72831802336103, 138.7214475028484, 138.71887270882024, 138.737667456459, 138.73584246029745, 138.7356759798061, 138.73602874040787, 138.73318425924168, 138.71490213647058, 138.74751295915783, 138.6070037797096, 138.6687168219649, 138.75007809644657, 138.83565506994356, 138.89510464552296, 138.96912858919396, 138.98785326346268, 139.01297304427445, 139.07865388397244, 139.15744536317627, 139.2289430373863, 139.25921262819338, 139.34394041862734, 139.34472841294908, 139.38230207658654, 139.40816266908865, 139.37258638790448, 139.33051801270486, 139.23691029338906, 139.34405114662312, 139.44715626379227, 139.62062893433614, 139.65622621248752, 139.7469338925353, 139.7636910147484, 139.89864085169506], "in_lower_bb": [null, 130.40462157415067, 130.71854709107694, 130.86433798142613, 130.81619689788224, 130.88487144843614, 130.76244008081727, 130.59472333497877, 130.6025475767453, 130.64630214431781, 130.68675324850608, 130.73400846241165, 130.75149838588243, 130.5670284790899, 130.42153407168175, 130.36752529049107, 130.3443590583328, 130.3513335237409, 130.34859966580112, 130.2910778877122, 130.31353149265195, 130.5049509793705, 130.69186699037633, 130.93162857173684, 131.3147535255213, 131.68221135485058, 131.87533126735448, 132.0680364136376, 132.29946238243244, 132.59443894966606, 132.91461053076506, 133.2580568956162, 133.60233413815754, 133.73347965934926, 133.87291397628653, 134.04468454056868, 134.2212478253919, 134.43007604004137, 134.60466092458893, 134.6327748387997, 134.69079222375262, 134.72643003535995, 134.73773323268782, 134.76910213496464, 134.80504184686052, 134.88857533750718, 134.88935455447583, 134.8832208082486, 134.79666462579397, 134.72178867543178, 134.66323893205305, 134.6613357728824, 134.64816337808514, 134.5817985242325, 134.5317945654332, 134.51500022383215, 134.46967589866733, 134.4144177729084, 134.13727303059096, 134.09883475569842, 134.16002905664274, 134.17293915846568, 134.17076014811778, 134.1781508886374, 134.1790326193417, 134.07249104888234, 134.003663431503, 133.85425513267265, 133.74715644048888, 133.6302169826346, 133.62179083169428, 133.61420887911825, 133.6670440933751, 133.77472965515074, 133.83997585396557, 133.8585849382463, 133.90085619299737, 134.03325889630997, 134.48511857831312, 134.9136451986478, 135.1139307856606, 135.3410780159908, 135.55758724806643, 135.88954297279037, 136.40445489810003, 136.51182702115054, 136.6924709475653, 136.75677629862952, 136.79574604255467, 136.78839027110917, 136.8227880101603, 136.79809993872124, 136.95636823307686, 137.10063710864216, 137.17191726893785, 137.1909863803381, 137.18908835702425, 137.18288107788356, 137.22257172894192, 137.2239465102597, 137.2302084851508, 137.26827197663894, 137.28964249715162, 137.29571729117976, 137.24692254354102, 137.25474753970255, 137.25541402019388, 137.2440612595921, 137.24195574075827, 137.23073786352944, 137.21062704084218, 137.3055462202904, 137.2728331780351, 137.24767190355348, 137.2305949300564, 137.22214535447705, 137.21312141080605, 137.23739673653733, 137.23977695572555, 137.2805961160276, 137.29130463682375, 137.3168069626137, 137.3815373718066, 137.45180958137266, 137.60352158705095, 137.70144792341347, 137.82508733091134, 137.98466361209555, 138.1026819872952, 138.29478970661094, 138.09239885337692, 137.89799373620772, 137.58052106566385, 137.45272378751247, 137.21351610746467, 137.09375898525164, 136.74530914830495], "out_sma_10": [136.5, 136.565, 136.63666666666666, 136.7525, 136.95999999999998, 137.05166666666665, 137.88857142857142, 138.71125, 139.31, 139.8115, 140.56099999999998, 141.30800000000002, 142.10049999999998, 142.8755, 143.5675, 144.3605, 144.5845, 144.6465, 144.75050000000002, 144.784, 144.8365, 144.82549999999998, 144.8195, 144.80450000000002, 144.83200000000002, 144.811, 144.927, 145.005, 145.1405, 145.3385, 145.5035, 145.7575, 145.984], "out_sma_50": [136.5, 136.565, 136.63666666666666, 136.7525, 136.95999999999998, 137.05166666666665, 137.88857142857142, 138.71125, 139.31, 139.8115, 140.19181818181818, 140.5175, 140.83961538461537, 141.1260714285714, 141.36499999999998, 141.6196875, 141.82735294117649, 142.0086111111111, 142.1734210526316, 142.29775, 142.4035714285714, 142.4756818181818, 142.57, 142.65875, 142.7518, 142.8471153846154, 142.97537037037037, 143.07874999999999, 143.19655172413792, 143.31133333333335, 143.40354838709678, 143.50125, 143.60454545454544], "out_sma_200": [136.5, 136.565, 136.63666666666666, 136.7525, 136.95999999999998, 137.05166666666665, 137.88857142857142, 138.71125, 139.31, 139.8115, 140.19181818181818, 140.5175, 140.83961538461537, 141.1260714285714, 141.36499999999998, 141.6196875, 141.82735294117649, 142.0086111111111, 142.1734210526316, 142.29775, 142.4035714285714, 142.4756818181818, 142.57, 142.65875, 142.7518, 142.8471153846154, 142.97537037037037, 143.07874999999999, 143.19655172413792, 143.31133333333335, 143.40354838709678, 143.50125, 143.60454545454544], "out_ema_10": [136.5, 136.52363636363634, 136.57024793388427, 136.66656649135984, 136.8708271292944, 136.9870403785136, 138.06394212787475, 139.2286799228066, 140.1143744822963, 140.87994275824244, 141.44631680219834, 141.92880465634408, 142.4335674460997, 142.8729188195361, 143.20693357962045, 143.61294565605309, 143.89241008222524, 144.11015370363882, 144.29739848479537, 144.36332603301437, 144.39181220882992, 144.31875544358812, 144.378072635663, 144.43660488372424, 144.53631308668346, 144.66243798001372, 144.9619947109203, 145.12708658166204, 145.37579811226894, 145.6056530009473, 145.7082615462296, 145.85766853782422, 146.0490015309471], "out_ema_50": [136.5, 136.50509803921568, 136.51587850826607, 136.53878523343212, 136.5878524791799, 136.6240151270552, 136.87052433775892, 137.16854299118015, 137.44036483466328, 137.71035052742158, 137.9568073694835, 138.19771688440574, 138.45290445756632, 138.70377094942648, 138.93930934356663, 139.19423838891697, 139.42779766778298, 139.64984481806601, 139.86514502127912, 140.05317854985643, 140.2283480184895, 140.3758637824703, 140.54328088904012, 140.70628948162678, 140.87408205097475, 141.04490236270124, 141.25137677985023, 141.4324992590718, 141.6310286998925, 141.82745894695555, 141.9977546745259, 142.1754897853288, 142.36115685257082], "out_ema_200": [136.5, 136.5012935323383, 136.5040667310215, 136.50999641528995, 136.52273276936666, 136.5325563239003, 136.59601347490627, 136.67436159953408, 136.74824854879247, 136.82363911049603, 136.89499593526722, 136.9666875180009, 137.04368565215015, 137.1213604217805, 137.19686927330508, 137.27889047456574, 137.35720997233128, 137.4341531566862, 137.51082824965448, 137.58196428697136, 137.65099946819552, 137.71407410035278, 137.7830385371652, 137.85186402435758, 137.92284050172717, 137.99554855643635, 138.07827941657132, 138.1558089746154, 138.2387859997436, 138.3223801689004, 138.40046593836408, 138.48135682454952, 138.56522392082266], "out_macd": [0.0, 0.010370370370395676, 0.03034293552812528, 0.07117223375112758, 0.15739265562098126, 0.200814437363789, 0.6633150989871694, 1.1425584652278928, 1.4754977582628612, 1.7374815604040919, 1.8966143790571266, 2.0080533181265423, 2.1207413379885907, 2.1964286317495976, 2.219529176642112, 2.2705677325932925, 2.2615458863146785, 2.2239185607537877, 2.173083265106328, 2.070199962076458, 1.9548332721006432, 1.799889759759452, 1.710234418070371, 1.6248892424670203, 1.5622411505559342, 1.5148987292517404, 1.5466971316002969, 1.5188845165559712, 1.5296423307912619, 1.5322059478612005, 1.4792605658178672, 1.4496394195922733, 1.4402252518133025], "out_signal": [0.0, 0.002074074074079135, 0.007727846364888365, 0.02041672384213621, 0.04781191019790522, 0.07841241563108198, 0.19539295230229947, 0.38482605488741817, 0.6029603955625068, 0.8298646285308238, 1.0432145786360842, 1.236182326534176, 1.4130941288250591, 1.5697610294099669, 1.699714658856396, 1.8138852736037754, 1.9034173961459562, 1.9675176290675227, 2.008630756275284, 2.020944597435519, 2.0077223323685436, 1.9661558178467253, 1.9149715378914545, 1.8569550788065676, 1.798012293156441, 1.741389580375501, 1.7024510906204604, 1.6657377758075627, 1.6385186868043027, 1.6172561390156823, 1.5896570243761194, 1.5616535034193504, 1.537367853098141], "out_upper_bb": [null, 136.7488477631085, 136.91690466075977, 137.26925268101223, 137.99024268985514, 138.07674552542173, 142.4148418369235, 144.97367707399798, 146.18181198811493, 147.025030573397, 147.48536090497717, 147.82852467634885, 148.21472607478862, 148.5290055439397, 148.7348110074624, 149.02540013170085, 149.1995499658489, 149.32419705568304, 149.42662191894007, 149.44454278454774, 149.35927856682366, 149.09914786050035, 148.74605713173827, 148.21520285244026, 147.54155927201535, 145.7442666332321, 145.87610368005951, 146.04178875890523, 146.32176076170632, 146.59784183704923, 146.69668888362054, 146.8461639508274, 147.08842307224427], "out_lower_bb": [null, 136.3811522368915, 136.35642867257354, 136.23574731898776, 135.92975731014482, 136.02658780791157, 133.36230102021935, 132.44882292600204, 132.43818801188507, 132.597969426603, 132.89827545865919, 133.20647532365118, 133.46450469444213, 133.72313731320313, 133.99518899253755, 134.21397486829915, 134.45515591650408, 134.69302516653914, 134.92022018632312, 135.15095721545228, 136.03822143317632, 137.03435213949967, 138.17394286826175, 139.46479714755975, 140.85794072798464, 143.42723336676795, 143.6353963199405, 143.60971124109477, 143.56923923829365, 143.52465816295083, 143.64331111637944, 143.73683604917258, 143.71507692775572], "overall_sma_10": [131.735, 131.3875, 131.42666666666665, 131.45, 131.39000000000001, 131.40083333333334, 131.5107142857143, 131.651875, 131.74833333333333, 131.8215, 131.90500000000003, 132.058, 132.1925, 132.4325, 132.7415, 133.01600000000002, 133.227, 133.38981, 133.58981, 133.85581, 134.11881, 134.39580999999998, 134.61681000000002, 134.72081, 134.79576, 134.89276, 135.05275999999998, 135.15494999999999, 135.27595, 135.3392, 135.4197, 135.54119999999998, 135.69969999999998, 135.85569999999998, 135.95675, 135.99325, 135.96425, 136.00075, 136.00575, 136.079, 136.09449999999998, 136.00900000000001, 135.8565, 135.716, 135.63299999999998, 135.686, 135.71699999999998, 135.677, 135.60899999999998, 135.4725, 135.38049999999998, 135.34449999999998, 135.33427999999998, 135.29278, 135.27277999999998, 135.19228, 135.10327999999998, 135.06878, 134.94878, 134.86328, 134.87328, 134.88278, 134.9435, 135.0115, 135.0335, 135.1705, 135.3135, 135.5195, 135.84, 136.1565, 136.3095, 136.463, 136.5835, 136.7465, 136.9645, 137.0772, 137.2542, 137.3532, 137.40370000000001, 137.42469999999997, 137.5217, 137.5817, 137.65820000000002, 137.7142, 137.7532, 137.7455, 137.6945, 137.6845, 137.7275, 137.77849999999998, 137.8615, 138.01109, 138.08559, 138.13159000000002, 138.15059000000002, 138.18759, 138.21859, 138.21859, 138.23009000000002, 138.18009, 138.10509, 137.9855, 137.9255, 137.88299999999998, 137.834, 137.803, 137.77249999999998, 137.7615, 137.74505000000002, 137.76555000000002, 137.85305, 137.92705, 138.01605, 138.11475000000002, 138.23225, 138.31425, 138.40975, 138.46375, 138.5077, 138.59369999999998, 138.5957, 138.6187, 138.6247, 138.68099999999998, 138.716, 138.76950000000002, 138.82350000000002, 138.8935, 138.9255, 138.93800000000002, 138.84075, 138.72645000000003, 138.57645, 138.42795, 138.24445, 138.08795, 137.82045, 137.57145, 137.35945, 137.15145, 137.0772, 137.08649999999997, 137.11849999999998, 137.64249999999998, 138.37449999999998, 139.0315, 139.8115, 140.561, 141.308, 142.10049999999998, 142.87550000000002, 143.56750000000002, 144.36049999999997, 144.5845, 144.6465, 144.75050000000002, 144.78400000000002, 144.8365, 144.8255, 144.8195, 144.80450000000002, 144.832, 144.811, 144.927, 145.00500000000002, 145.1405, 145.3385, 145.50349999999997, 145.7575, 145.98399999999998], "overall_sma_50": [131.735, 131.3875, 131.42666666666665, 131.45, 131.39000000000001, 131.40083333333334, 131.5107142857143, 131.651875, 131.74833333333333, 131.8215, 131.88954545454547, 131.94625, 132.01576923076922, 132.15178571428572, 132.291, 132.4103125, 132.52029411764704, 132.61739444444444, 132.71753157894736, 132.838655, 132.9511, 133.05968636363636, 133.14665652173912, 133.22221249999998, 133.292904, 133.3651, 133.45824444444446, 133.5236642857143, 133.59974482758622, 133.67217, 133.74742258064518, 133.835159375, 133.92030606060607, 133.99676764705882, 134.05400285714285, 134.09514166666668, 134.13554324324323, 134.17552894736843, 134.21666923076924, 134.2738775, 134.31988048780488, 134.35274047619046, 134.37058372093023, 134.3875022727273, 134.4048911111111, 134.4409804347826, 134.4720234042553, 134.48833541666667, 134.50081836734694, 134.513602, 134.58370200000002, 134.669702, 134.739958, 134.80355799999998, 134.87995800000002, 134.956058, 135.012858, 135.058258, 135.085858, 135.121958, 135.177358, 135.234658, 135.290158, 135.319358, 135.338358, 135.38695800000002, 135.430158, 135.484196, 135.53589599999998, 135.58209599999998, 135.615496, 135.64809599999998, 135.683496, 135.724496, 135.772106, 135.823846, 135.87044600000002, 135.92384600000003, 135.961446, 135.99919599999998, 136.03589599999998, 136.056196, 136.075196, 136.096196, 136.131396, 136.174296, 136.216496, 136.260596, 136.305796, 136.33909599999998, 136.389296, 136.456614, 136.521014, 136.57931399999998, 136.634914, 136.674614, 136.716814, 136.768914, 136.830014, 136.880614, 136.934214, 136.984814, 137.039258, 137.097358, 137.147158, 137.196758, 137.25065800000002, 137.307458, 137.389268, 137.46106799999998, 137.530168, 137.593668, 137.653768, 137.718008, 137.786908, 137.82550799999999, 137.869908, 137.89630799999998, 137.922808, 137.948508, 137.987408, 138.024808, 138.062008, 138.104908, 138.13720800000002, 138.16396799999998, 138.183768, 138.204368, 138.227168, 138.251168, 138.251218, 138.253758, 138.245658, 138.247658, 138.235458, 138.23245799999998, 138.208958, 138.181758, 138.153558, 138.12575800000002, 138.094358, 138.06884, 138.05224, 138.14984, 138.28024, 138.40124, 138.52754000000002, 138.65024, 138.76914, 138.90984, 139.04844, 139.18524, 139.33924000000002, 139.49014, 139.64274, 139.79074, 139.92984, 140.06524, 140.18523000000002, 140.32063, 140.43873, 140.56623, 140.69823, 140.85259, 140.99729, 141.15599, 141.31559000000001, 141.47319000000002, 141.63519, 141.79869], "overall_sma_200": [131.735, 131.3875, 131.42666666666665, 131.45, 131.39000000000001, 131.40083333333334, 131.5107142857143, 131.651875, 131.74833333333333, 131.8215, 131.88954545454547, 131.94625, 132.01576923076922, 132.15178571428572, 132.291, 132.4103125, 132.52029411764704, 132.61739444444444, 132.71753157894736, 132.838655, 132.9511, 133.05968636363636, 133.14665652173912, 133.22221249999998, 133.292904, 133.3651, 133.45824444444446, 133.5236642857143, 133.59974482758622, 133.67217, 133.74742258064518, 133.835159375, 133.92030606060607, 133.99676764705882, 134.05400285714285, 134.09514166666668, 134.13554324324323, 134.17552894736843, 134.21666923076924, 134.2738775, 134.31988048780488, 134.35274047619046, 134.37058372093023, 134.3875022727273, 134.4048911111111, 134.4409804347826, 134.4720234042553, 134.48833541666667, 134.50081836734694, 134.513602, 134.52784509803922, 134.54346346153847, 134.55241320754718, 134.5551462962963, 134.5626890909091, 134.5751410714286, 134.58277017543858, 134.5884120689655, 134.57674406779662, 134.57188166666666, 134.5844737704918, 134.59819193548387, 134.6144904761905, 134.6264515625, 134.63512153846153, 134.66534696969697, 134.6918343283582, 134.72533676470587, 134.75982463768116, 134.79825571428572, 134.8274352112676, 134.85719305555554, 134.88421780821918, 134.9129445945946, 134.94570533333334, 134.98269605263158, 135.02460909090908, 135.06224230769232, 135.09449240506328, 135.12656125, 135.16006049382716, 135.18945, 135.21843253012048, 135.24642738095238, 135.27599882352942, 135.3039523255814, 135.33149310344825, 135.36022613636362, 135.39033595505617, 135.42122111111112, 135.456921978022, 135.49615, 135.52672903225806, 135.5533595744681, 135.57858736842104, 135.60433125, 135.62913195876288, 135.65189591836736, 135.67717979797982, 135.69710800000001, 135.71911683168315, 135.74020392156862, 135.75961941747573, 135.77736346153844, 135.79338857142858, 135.81175283018868, 135.82944672897196, 135.84722962962962, 135.86689266055046, 135.88514818181818, 135.91136306306305, 135.93545803571428, 135.959303539823, 135.98239736842106, 136.00546347826088, 136.0274853448276, 136.04998547008546, 136.0689686440678, 136.08880924369748, 136.11086083333333, 136.13320909090908, 136.15539590163934, 136.1760024390244, 136.20002661290323, 136.2223064, 136.24510555555557, 136.26837244094486, 136.28963515625, 136.308707751938, 136.3283330769231, 136.33989160305342, 136.35017272727274, 136.3564872180451, 136.3662895522388, 136.37209481481483, 136.38060882352943, 136.3816627737226, 136.38252028985505, 136.38430071942446, 136.38712714285717, 136.3921829787234, 136.4020267605634, 136.40977482517482, 136.4549152777778, 136.51019172413794, 136.56217671232875, 136.6149850340136, 136.66485, 136.71475033557047, 136.76801866666665, 136.82154172185432, 136.87343947368421, 136.92943006535947, 136.9828103896104, 137.0351148387097, 137.08706923076923, 137.13530445859874, 137.1820430379747, 137.22486037735848, 137.27123625, 137.31737763975156, 137.3647086419753, 137.41296196319018, 137.46721219512196, 137.5181381818182, 137.5722156626506, 137.62651377245507, 137.67736785714285, 137.729750295858, 137.78375176470587], "overall_ema_10": [131.735, 131.60863636363635, 131.58979338842974, 131.5771036814425, 131.4994484666348, 131.49136692724664, 131.61475475865632, 131.80116298435516, 131.93186062356332, 132.03152232837, 132.12942735957543, 132.20953147601625, 132.32598029855873, 132.61580206245713, 132.91111077837402, 133.1454542732151, 133.35173531444872, 133.51834707545802, 133.7004657890111, 133.96219928191817, 134.18725395793305, 134.39684414739975, 134.5174179387816, 134.59788740445765, 134.66908969455625, 134.76016429554602, 134.96377078726493, 135.0230851895804, 135.15161515511122, 135.26450330872734, 135.3991390707769, 135.6092956033629, 135.79760549366057, 135.92894994935864, 135.94186814038434, 135.86789211485993, 135.81736627579448, 135.78784513474093, 135.78641874660622, 135.9170698835869, 135.961238995662, 135.9137409964507, 135.7694244516415, 135.65043818770667, 135.5630857899418, 135.65434291904327, 135.69900784285358, 135.61827914415292, 135.52404657248874, 135.45421992294533, 135.41527084604616, 135.4015852376741, 135.33180610355154, 135.21693226654216, 135.17203549080722, 135.18802903793318, 135.15566012194532, 135.11099464522798, 134.89081380064107, 134.78066583688815, 134.88236295745395, 134.98284241973505, 135.0995983434196, 135.15058046279785, 135.15774765138005, 135.42542989658367, 135.6098971881139, 135.85718860845682, 136.0840634069192, 136.33241551475206, 136.4301581484335, 136.52831121235465, 136.58316371919926, 136.66077031570848, 136.78972116739783, 136.96559004605277, 137.1918464013159, 137.33151069198573, 137.38214511162468, 137.43266418223837, 137.50672524001322, 137.518229741829, 137.53218797058736, 137.539062885026, 137.5792332695667, 137.59755449328185, 137.61618094904878, 137.66051168558536, 137.72950956093348, 137.80959873167282, 137.9660353259141, 138.16601072120244, 138.19764513552926, 138.16716420179665, 138.12767980146998, 138.1135562012027, 138.094727800984, 138.0520500189869, 138.07076819735292, 137.99790125237965, 137.9837373883106, 137.96305786316321, 137.92250188804263, 137.86477427203488, 137.7911789498467, 137.7818736862382, 137.76789665237672, 137.76464271558095, 137.8057076763844, 137.81830628067814, 137.99588695691847, 138.1075438738424, 138.20253589678012, 138.273347551911, 138.33910254247263, 138.3792657165685, 138.43030831355605, 138.4047977110913, 138.40937994543833, 138.46858359172228, 138.5315683932273, 138.58764686718595, 138.60625652769758, 138.7060280681162, 138.75675023754962, 138.81825019435877, 138.8876592499299, 138.90626665903355, 138.87785453920927, 138.874608259353, 138.68695221219792, 138.5069609008892, 138.26751346436387, 138.15887465266132, 137.97544289763198, 137.8944532798807, 137.64546177444785, 137.43719599727552, 137.29043308867995, 137.19762707255632, 137.1798766957279, 137.29080820559554, 137.33066125912362, 138.3450864847375, 139.45870712387614, 140.30257855589863, 141.0339279093716, 141.57230465312222, 142.0318856252818, 142.5179064206851, 142.941923435106, 143.26339190145035, 143.65913882845936, 143.9302044960122, 144.14107640582816, 144.32269887749575, 144.3840263543147, 144.40874883534838, 144.33261268346683, 144.38941037738195, 144.44588121785796, 144.54390281461104, 144.66864775740902, 144.96707543788008, 145.1312435400837, 145.37919926006845, 145.60843575823782, 145.7105383476491, 145.85953137534926, 146.05052567074029], "overall_ema_50": [131.735, 131.70774509803923, 131.69979430988084, 131.69274355263062, 131.67145949174315, 131.6629708842238, 131.68285437896012, 131.72038950135382, 131.75174677581055, 131.78030572577876, 131.8112741286894, 131.84102808442708, 131.880595610528, 131.9605722532524, 132.04996157665425, 132.13427680894233, 132.21842281643478, 132.2988023138295, 132.38590810544403, 132.49391170915212, 132.60003281859713, 132.7074825119855, 132.79973809975075, 132.88445425270172, 132.96700506632126, 133.05339702450476, 133.16424420001437, 133.24760717256282, 133.34495591089367, 133.4401537183096, 133.54073592543472, 133.65894235973138, 133.77604265934974, 133.8836488295713, 133.96664299311755, 134.02814718946587, 134.08939631929073, 134.15079254206364, 134.21468303061016, 134.30449938235094, 134.37726411245484, 134.42913610804484, 134.45622880969017, 134.48206297401606, 134.5090408966037, 134.57005890065847, 134.62221345357383, 134.64702861225723, 134.6647921960903, 134.68342779624365, 134.7052541571753, 134.73014615101155, 134.74142669410915, 134.73980211786957, 134.74882948579625, 134.76887538831406, 134.77833125543899, 134.78349473561784, 134.74884788324067, 134.7306577701724, 134.75455354389115, 134.7812377186405, 134.81432643555658, 134.8365097125936, 134.85037207680563, 134.92016140712695, 134.97976292057297, 135.05781143349168, 135.13809333806063, 135.22875634441118, 135.2931188407088, 135.3588788861712, 135.41656991024294, 135.47905736474323, 135.55321197789056, 135.63963503758112, 135.74043366355832, 135.82747548067368, 135.89737840300023, 135.96650081856887, 136.03997137470344, 136.0999724972641, 136.15860102678317, 136.21395000612503, 136.27457941764953, 136.32969395029073, 136.3834314424362, 136.44133609175245, 136.50402879403666, 136.56936099819208, 136.65173899826297, 136.74641197872324, 136.80890562661648, 136.85679168047466, 136.89966259496586, 136.9447738657515, 136.9865474396436, 137.02080048122622, 137.06527889372714, 137.08899344691432, 137.1215819391922, 137.15093166706703, 137.1740323860056, 137.1909330767505, 137.2014847207995, 137.22260296704266, 137.24152049774688, 137.26146087038427, 137.29005064017312, 137.31298983075456, 137.3711078766073, 137.41969188144625, 137.46715494491895, 137.51126651570644, 137.55533449548267, 137.59473314271864, 137.63650831359243, 137.6621354385496, 137.69224777429275, 137.73314001843815, 137.77556590006802, 137.81730841379084, 137.85153161325002, 137.90264802057357, 137.94509319623734, 137.99018758069863, 138.03763120498496, 138.0749790008679, 138.10145041259858, 138.13119745524176, 138.11987598640874, 138.10329261439273, 138.06747721774988, 138.05188987587735, 138.01652164545078, 137.99744236523705, 137.93969952738462, 137.88324072238913, 137.83409402739346, 137.79275700671138, 137.76559006527174, 137.76654731761403, 137.75648663849194, 137.95858520168832, 138.21393480162212, 138.444760887833, 138.67535850007485, 138.8839718922288, 139.08852201410218, 139.30877605276487, 139.52607895265646, 139.72936997412094, 139.95331624964564, 140.15710776926738, 140.35055452341376, 140.53837591465245, 140.70000823172492, 140.8498118304808, 140.9729564645796, 141.116958171851, 141.25746961609215, 141.4036472782062, 141.55370032611967, 141.74022188195812, 141.9021739650186, 142.08228478991984, 142.2610187197269, 142.414312103267, 142.57571162862908, 142.745683721624], "overall_ema_200": [131.735, 131.72808457711446, 131.7258648300785, 131.72381642380907, 131.71810680765176, 131.71548882946618, 131.7200113286755, 131.72916544480807, 131.73703444535724, 131.74442713744324, 131.75264179279208, 131.76077471027673, 131.77161277286106, 131.79298976019578, 131.81733812079085, 131.84104619919094, 131.86531439621393, 131.88922271067946, 131.91539959913044, 131.9474851752585, 131.97984850684796, 132.0132828500634, 132.04359844359513, 132.0726173645544, 132.10164107236977, 132.13217200697306, 132.1694638277992, 132.20051393896537, 132.23563320325428, 132.2708259076995, 132.3079818688169, 132.35024075569436, 132.39297467852327, 132.43403960709517, 132.4695218000594, 132.50002407070556, 132.5307700998528, 132.56185696453088, 132.5938782882669, 132.6327949222145, 132.66789149015267, 132.69806172408153, 132.72216061239914, 132.74596995953945, 132.7700896614346, 132.80287483893278, 132.83369200471455, 132.85778462158308, 132.88009522236334, 132.9025818370662, 132.92583972923472, 132.94986122446622, 132.97043772969542, 132.98764730452433, 133.00737220696686, 133.02978641386272, 133.04949003163523, 133.06800256863391, 133.07628115004056, 133.08830820327398, 133.11071309677374, 133.13384032964169, 133.1586279880532, 133.1807311921522, 133.2007239166084, 133.23484606669192, 133.2667381456303, 133.30358652229071, 133.34141153201918, 133.38229300931252, 133.41699656145866, 133.45234982950385, 133.48595828891177, 133.5210233805644, 133.55932165538465, 133.60108959911216, 133.64694940409612, 133.68986533042352, 133.7288716455437, 133.76798735056317, 133.80850488936355, 133.84593270140968, 133.88323685363446, 133.91992106404606, 133.95813080470234, 133.99516432903366, 134.03202836556068, 134.0701176355551, 134.10961895261426, 134.15002075408077, 134.19499567195064, 134.24346238168246, 134.28422395002394, 134.3214953535063, 134.35759987735202, 134.39434017707984, 134.43031689173577, 134.46444309181803, 134.5011650511034, 134.53269574711234, 134.56640026704156, 134.5992719061755, 134.6305229319847, 134.66011971873112, 134.68797922401737, 134.71834758994757, 134.74806552437596, 134.7779355191583, 134.80990133488808, 134.8403998290683, 134.87974908450047, 134.91686600903282, 134.9538126159081, 134.99001348540156, 135.02628200793487, 135.06144338099026, 135.09724991451276, 135.1290185720798, 135.16186415842725, 135.19741774889067, 135.2334135921853, 135.26930002410384, 135.3033368397844, 135.3416618463537, 135.3779139672855, 135.4148998979593, 135.45256258554178, 135.48776096777522, 135.52022105764811, 135.5534526889153, 135.57622927907536, 135.59733147530346, 135.6131789233104, 135.6336448046705, 135.64873291606682, 135.66745199152882, 135.67598480753352, 135.68418396367747, 135.69359506851652, 135.70440506783476, 135.71829158457274, 135.73890559865657, 135.75652842852068, 135.82770725012745, 135.91370021281276, 135.99515593208827, 136.0780399526645, 136.15681567452856, 136.23585233448352, 136.32012246050857, 136.4049968638866, 136.4876337110121, 136.57671198254434, 136.66201833097676, 136.7458788450964, 136.82940243867753, 136.90731883232255, 136.98306690364274, 137.05278763096968, 137.12833203265157, 137.20367201242618, 137.2810981615563, 137.36019171218757, 137.44924453097178, 137.53303314260393, 137.62220694218001, 137.71193622633743, 137.79609606488134, 137.8830005816487, 137.97282147138353], "overall_macd": [0.0, -0.055441595441578784, -0.06115291271984802, -0.06373411101228044, -0.09454577222700777, -0.09327803360918097, -0.03418475653128894, 0.04999584239334354, 0.10580690032696793, 0.14513685283534983, 0.18147642414149345, 0.20787949084413526, 0.2485328395046622, 0.3629075959822501, 0.4739088143509207, 0.5522840274391854, 0.6137770402298202, 0.6540114287099072, 0.6981755629468864, 0.7742793654066702, 0.8298674799787875, 0.8751303335041882, 0.8782835055425835, 0.8627678026604997, 0.8431327898308325, 0.8325397422881338, 0.8713908903126537, 0.8448339163682022, 0.8494991485613639, 0.8468636564213909, 0.8536949528197226, 0.8931930345811736, 0.9211394743136054, 0.9225660071602135, 0.8716886068872043, 0.7847996054552198, 0.7121680561229766, 0.6523323060065707, 0.6079899683825261, 0.6241549178977834, 0.6021855203055111, 0.5414153595673383, 0.44136562839563, 0.3575504187494971, 0.29219604744551475, 0.3090586220940281, 0.3055856122363707, 0.2479291445446279, 0.18756662262609325, 0.14132742029531187, 0.11146676410686496, 0.09477859456768556, 0.054921155816856526, -0.0022836313049481305, -0.02553771088690837, -0.020331787928199674, -0.035964392015500835, -0.05577951610652576, -0.15123832254698755, -0.19359222135310006, -0.14040975208320106, -0.0895641165915606, -0.03355042363841676, -0.008826870200579151, -0.004512668843858592, 0.11379062474151169, 0.19002493595806413, 0.2898663486097064, 0.37555558816742973, 0.4659325640241434, 0.4851631569144388, 0.5026781438579349, 0.4995040949520728, 0.5056839244992943, 0.5334808402471367, 0.5800512917276706, 0.6460645936941773, 0.6704788377568605, 0.6540457943557385, 0.6377059934647775, 0.6319958247500495, 0.5987813526829484, 0.5679292010328538, 0.535290857705462, 0.518776020537814, 0.493543301725083, 0.46974509408863696, 0.45851008703343155, 0.45884151926046, 0.46424259557213077, 0.5030697340434074, 0.5593386347369176, 0.5391431736308334, 0.49244709243794205, 0.44386814458101753, 0.4087265968916256, 0.373345309136198, 0.32940446762825104, 0.314756748867012, 0.2610041857478791, 0.23585896751211521, 0.20948184248396728, 0.17605837595212392, 0.13709630529666583, 0.09344116383957157, 0.08050974345195527, 0.06666877598641463, 0.058654698616123824, 0.0708926186409542, 0.07045916431690102, 0.1427069233015743, 0.18292716839437162, 0.21394955792982273, 0.2327853382447529, 0.2483200910471055, 0.25167842909965543, 0.2594186833676133, 0.23301097735685516, 0.2208338746150389, 0.23310726848262675, 0.24644844865261462, 0.25608671290373763, 0.2487538804747942, 0.2772679988797506, 0.28288711730095883, 0.292840704470791, 0.3056779513478318, 0.2954999772332769, 0.2650129607363283, 0.2468819596548144, 0.14869519858348212, 0.05846687924176308, -0.05333555761276898, -0.10203164850892676, -0.18050258412830544, -0.20961226207367645, -0.31020118625224313, -0.38746941817274205, -0.4332212304389884, -0.4521638613548191, -0.43632502390877903, -0.3639005783438449, -0.32534694631041816, 0.13933577902986372, 0.6262600136522565, 0.9711008240982721, 1.2481572901274944, 1.4246755208896502, 1.5551137299381992, 1.6878489224413329, 1.7841759373945933, 1.8281452404218896, 1.899994178800256, 1.9114998236402982, 1.8939444191857433, 1.8625953767306385, 1.778517404701887, 1.6812082539135815, 1.5435306200604657, 1.4703241477247104, 1.4006002831000899, 1.3527471095839587, 1.3193835450390168, 1.3643621364065268, 1.348953771963295, 1.3713665488586457, 1.3848652595446538, 1.342166354702698, 1.3221354024224752, 1.3216879565912905], "overall_signal": [0.0, -0.011088319088315757, -0.021101237814622212, -0.029627812454153857, -0.04261140440872464, -0.05274473024881591, -0.049032735505310523, -0.029227019925579713, -0.002220235875070184, 0.02725118186701382, 0.05809623032190975, 0.08805288242635487, 0.12014887384201635, 0.1687006182700631, 0.22974225748623464, 0.2942506114768248, 0.35815589722742386, 0.4173270035239206, 0.4734967154085138, 0.5336532454081451, 0.5928960923222736, 0.6493429405586566, 0.695131053555442, 0.7286584033764536, 0.7515532806673294, 0.7677505729914903, 0.788478636455723, 0.7997496924382189, 0.809699583662848, 0.8171323982145566, 0.8244449091355899, 0.8381945342247066, 0.8547835222424863, 0.8683400192260319, 0.8690097367582664, 0.8521677104976572, 0.824167779622721, 0.789800684899491, 0.753438541596098, 0.7275818168564352, 0.7025025575462504, 0.670285117950468, 0.6245012200395005, 0.5711110597814999, 0.5153280573143029, 0.47407417027024795, 0.4403764586634725, 0.40188699583970366, 0.3590229211969816, 0.3154838210166477, 0.27468040963469115, 0.23870004662129005, 0.20194426846040334, 0.16109868850733305, 0.12377140862848478, 0.0949507693171479, 0.06876773705061816, 0.043858286419189374, 0.004838964625953991, -0.03484727256985683, -0.05595976847252568, -0.06268063809633267, -0.05685459520474949, -0.04724905020391542, -0.038701773931904056, -0.008203294197220906, 0.031442351833836105, 0.08312715118901016, 0.1416128385846941, 0.20647678367258399, 0.26221405832095496, 0.31030687542835095, 0.34814631933309537, 0.3796538403663352, 0.4104192403424955, 0.4443456506195306, 0.48468943923445995, 0.5218473189389401, 0.5482870140222998, 0.5661708099107954, 0.5793358128786462, 0.5832249208395067, 0.5801657768781762, 0.5711907930436334, 0.5607078385424695, 0.5472749311789923, 0.5317689637609213, 0.5171171884154233, 0.5054620545844306, 0.4972181627819707, 0.49838847703425804, 0.51057850857479, 0.5162914415859987, 0.5115225717563874, 0.4979916863213134, 0.4801386684353759, 0.4587799965755403, 0.4329048907860825, 0.4092752624022684, 0.37962104707139055, 0.35086863115953554, 0.3225912734244219, 0.2932846939299623, 0.262047016203303, 0.22832584573055673, 0.19876262527483646, 0.17234385541715208, 0.14960602405694642, 0.13386334297374797, 0.12118250724237858, 0.12548739045421775, 0.13697534604224854, 0.15237018841976338, 0.1684532183847613, 0.18442659291723013, 0.1978769601537152, 0.21018530479649483, 0.2147504393085669, 0.21596712636986132, 0.21939515479241442, 0.22480581356445448, 0.23106199343231112, 0.23460037084080776, 0.24313389644859634, 0.2510845406190689, 0.2594357733894133, 0.268684208981097, 0.274047362631533, 0.2722404822524921, 0.26716877773295655, 0.24347406190306167, 0.20647262537080197, 0.1545109887740878, 0.1032024613174849, 0.04646145222832684, -0.004753290632073824, -0.06584286975610769, -0.13016817943943457, -0.19077878963934536, -0.24305580398244012, -0.2817096479677079, -0.2981478340429353, -0.30358765649643193, -0.21500296939117283, -0.046750372782486976, 0.15681986659366484, 0.3750873513004308, 0.5850049852182747, 0.7790267341622596, 0.9607911718180744, 1.1254681249333782, 1.2660035480310805, 1.3928016741849156, 1.496541304075992, 1.5760219270979423, 1.6333366170244816, 1.6623727745599628, 1.6661398704306867, 1.6416180203566426, 1.6073592458302564, 1.5660074532842232, 1.5233553845441703, 1.4825610166431398, 1.4589212405958174, 1.436927746869313, 1.4238155072671794, 1.4160254577226745, 1.4012536371186795, 1.3854299901794387, 1.3726815834618091], "overall_upper_bb": [null, 132.3703784258493, 132.13478624225635, 132.03566201857384, 131.9638031021178, 131.91679521823053, 132.25898849061133, 132.7090266650212, 132.89411908992136, 132.99669785568216, 133.09233766058486, 133.15849153758833, 133.28004007565602, 133.73654294948153, 134.16046592831825, 134.45309970950893, 134.69622917696128, 134.883455365148, 135.0864634920936, 135.3862321122878, 135.71027850734808, 135.94885902062947, 136.11744300962366, 136.22168142826314, 136.2225064744787, 136.2265486451494, 136.40442873264553, 136.4767235863624, 136.56629761756759, 136.60057105033397, 136.6238994692349, 136.6789531043838, 136.71417586184245, 136.84303034065073, 136.8795960237135, 136.84132545943132, 136.79576217460811, 136.7256239599586, 136.67703907541107, 136.78542516120032, 136.82340777624734, 136.82376996464006, 136.81846676731223, 136.80259786503538, 136.78470815313946, 136.79067466249285, 136.79189544552415, 136.79452919175134, 136.81808537420605, 136.8297113245682, 136.81176106794697, 136.6921642271176, 136.54261662191487, 136.4269814757675, 136.3739854345668, 136.36327977616787, 136.3506041013327, 136.33136222709163, 136.42050696940902, 136.23694524430158, 136.09375094335726, 136.05434084153433, 136.10701985188223, 136.12612911136262, 136.12724738065825, 136.29028895111765, 136.41311656849695, 136.7340248673274, 137.0416235595111, 137.38956301736536, 137.5609891683057, 137.73157112088174, 137.8599559066249, 137.98327034484925, 138.15802414603436, 138.3891150617537, 138.66684380700258, 138.83944110369004, 138.75858142168687, 138.66755480135217, 138.71726921433935, 138.70362198400923, 138.68411275193355, 138.5711570272096, 138.3132451019, 138.31087297884946, 138.25622905243472, 138.28092370137045, 138.33545395744537, 138.41480972889087, 138.56041198983968, 138.7946900612788, 138.78742176692313, 138.7451528913578, 138.73187273106217, 138.7421036196619, 138.72400164297576, 138.72020892211646, 138.73501827105807, 138.7346434897403, 138.7363815148492, 138.72831802336103, 138.7214475028484, 138.71887270882024, 138.737667456459, 138.73584246029745, 138.7356759798061, 138.73602874040787, 138.73318425924168, 138.71490213647058, 138.74751295915783, 138.6070037797096, 138.6687168219649, 138.75007809644657, 138.83565506994356, 138.89510464552296, 138.96912858919396, 138.98785326346268, 139.01297304427445, 139.07865388397244, 139.15744536317627, 139.2289430373863, 139.25921262819338, 139.34394041862734, 139.34472841294908, 139.38230207658654, 139.40816266908865, 139.37258638790448, 139.33051801270486, 139.23691029338906, 139.34405114662312, 139.44715626379227, 139.62062893433614, 139.65622621248752, 139.7469338925353, 139.7636910147484, 139.89864085169506, 140.0075226783829, 140.05273443333297, 140.02607667778423, 139.94839195968422, 139.85295234382022, 139.76527734630136, 140.96186756129524, 142.4052975120245, 143.40133192631637, 144.30012750349468, 145.02043934540788, 145.69492221829228, 146.41801246250824, 147.09608273522704, 147.6616075129098, 148.25694770517313, 148.7315568733982, 149.08631046558992, 149.38906403083772, 149.44454278454893, 149.35927856682503, 149.09914786050192, 148.7460571317401, 148.2152028524426, 147.5415592720185, 145.7442666332415, 145.87610368006938, 146.0417887589144, 146.32176076171447, 146.59784183705656, 146.696688883628, 146.8461639508348, 147.08842307225112], "overall_lower_bb": [null, 130.40462157415067, 130.71854709107694, 130.86433798142613, 130.81619689788224, 130.88487144843614, 130.76244008081727, 130.59472333497877, 130.6025475767453, 130.64630214431781, 130.68675324850608, 130.73400846241165, 130.75149838588243, 130.5670284790899, 130.42153407168175, 130.36752529049107, 130.3443590583328, 130.3513335237409, 130.34859966580112, 130.2910778877122, 130.31353149265195, 130.5049509793705, 130.69186699037633, 130.93162857173684, 131.3147535255213, 131.68221135485058, 131.87533126735448, 132.0680364136376, 132.29946238243244, 132.59443894966606, 132.91461053076506, 133.2580568956162, 133.60233413815754, 133.73347965934926, 133.87291397628653, 134.04468454056868, 134.2212478253919, 134.43007604004137, 134.60466092458893, 134.6327748387997, 134.69079222375262, 134.72643003535995, 134.73773323268782, 134.76910213496464, 134.80504184686052, 134.88857533750718, 134.88935455447583, 134.8832208082486, 134.79666462579397, 134.72178867543178, 134.66323893205305, 134.6613357728824, 134.64816337808514, 134.5817985242325, 134.5317945654332, 134.51500022383215, 134.46967589866733, 134.4144177729084, 134.13727303059096, 134.09883475569842, 134.16002905664274, 134.17293915846568, 134.17076014811778, 134.1781508886374, 134.1790326193417, 134.07249104888234, 134.003663431503, 133.85425513267265, 133.74715644048888, 133.6302169826346, 133.62179083169428, 133.61420887911825, 133.6670440933751, 133.77472965515074, 133.83997585396557, 133.8585849382463, 133.90085619299737, 134.03325889630997, 134.48511857831312, 134.9136451986478, 135.1139307856606, 135.3410780159908, 135.55758724806643, 135.88954297279037, 136.40445489810003, 136.51182702115054, 136.6924709475653, 136.75677629862952, 136.79574604255467, 136.78839027110917, 136.8227880101603, 136.79809993872124, 136.95636823307686, 137.10063710864216, 137.17191726893785, 137.1909863803381, 137.18908835702425, 137.18288107788356, 137.22257172894192, 137.2239465102597, 137.2302084851508, 137.26827197663894, 137.28964249715162, 137.29571729117976, 137.24692254354102, 137.25474753970255, 137.25541402019388, 137.2440612595921, 137.24195574075827, 137.23073786352944, 137.21062704084218, 137.3055462202904, 137.2728331780351, 137.24767190355348, 137.2305949300564, 137.22214535447705, 137.21312141080605, 137.23739673653733, 137.23977695572555, 137.2805961160276, 137.29130463682375, 137.3168069626137, 137.3815373718066, 137.45180958137266, 137.60352158705095, 137.70144792341347, 137.82508733091134, 137.98466361209555, 138.1026819872952, 138.29478970661094, 138.09239885337692, 137.89799373620772, 137.58052106566385, 137.45272378751247, 137.21351610746467, 137.09375898525164, 136.74530914830495, 136.45742732161708, 136.232215566667, 136.06337332221577, 135.96955804031575, 135.95999765617978, 135.92967265369865, 135.10858243870476, 134.21365248797554, 133.71811807368366, 133.33182249650534, 133.11201065459207, 132.97252778170775, 132.83393753749178, 132.85661726477295, 132.9923924870902, 133.22205229482685, 133.49544312660177, 133.9346895344101, 134.39293596916227, 135.1509572154511, 136.03822143317495, 137.0343521394981, 138.17394286825987, 139.46479714755742, 140.8579407279815, 143.4272333667585, 143.63539631993063, 143.60971124108565, 143.5692392382855, 143.52465816294344, 143.64331111637202, 143.73683604916522, 143.71507692774887]}, "alignment": "consistent"}

7564_CSTM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446340.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132140.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220340.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576740.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654140.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657826940.0, 1657830540.0, 1657834260.0, 1657837860.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257260.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0], "input_window": [[14.17, 13.97, 13.69, 13.575, 13.51, 13.41, 13.435, 12.91, 12.9, 12.83, 12.88, 13.01, 13.03, 12.79, 12.18, 12.31, 12.12, 12, 11.83, 11.915, 12.65, 13.1, 13.26, 13.3099, 13.41, 13.49, 13.74, 13.68, 13.98, 13.59, 13.69, 13.7, 13.72, 14.12, 14, 13.8, 13.87, 13.88, 13.93, 14.05, 13.62, 13.34, 13.25, 13.3, 13.375, 13.35, 12.8, 12.9, 13.24, 13.355, 13.24, 13.16, 12.99, 13.06, 13.16, 13.25, 13.355, 13.44, 13.4, 12.52, 12.6, 12.62, 12.64, 12.655, 12.68, 12.65, 12.5, 12.325, 12.585, 12.62, 12.78, 12.95, 13.4, 13.33, 13.33, 13.405, 13.29, 13.29, 13.09, 12.955, 12.99, 12.835, 12.91, 12.97, 13.015, 12.7, 12.61, 12.58, 12.63, 12.61, 12.51, 12.51, 12.775, 13, 13.065, 13.11, 13.105, 13.025, 12.9, 13.02, 12.88, 12.925, 13.04, 13.05, 12.54, 12.6301, 12.7324, 12.65, 12.74, 12.9, 12.97, 13.03, 13.23, 13.185, 13.19, 13.07, 13.17, 13.49, 13.49, 13.37, 13.41, 13.39, 13.21, 13.11, 13.295, 13.54, 13.58, 13.55, 13.5, 13.575, 13.59], [14.17, 13.98, 13.7, 13.575, 13.54, 13.42, 13.435, 12.91, 12.9, 12.855, 12.89, 13.01, 13.03, 13.02, 12.18, 12.32, 12.12, 12.015, 11.83, 11.94, 12.73, 13.1, 13.26, 13.315, 13.415, 13.5, 13.74, 13.69, 13.99, 13.6, 13.69, 13.71, 13.72, 14.12, 14.015, 13.8, 13.88, 13.88, 13.95, 14.05, 13.62, 13.34, 13.26, 13.3, 13.375, 13.35, 12.8, 12.905, 13.25, 13.37, 13.24, 13.17, 12.99, 13.06, 13.19, 13.25, 13.355, 13.445, 13.41, 12.52, 12.61, 12.625, 12.64, 12.66, 12.685, 12.65, 12.5, 12.325, 12.585, 12.62, 12.78, 12.955, 13.4, 13.34, 13.33, 13.41, 13.29, 13.29, 13.09, 12.955, 13, 12.835, 12.91, 12.97, 13.02, 12.7, 12.62, 12.58, 12.63, 12.61, 12.525, 12.59, 12.79, 13, 13.065, 13.11, 13.105, 13.035, 12.9, 13.03, 12.88, 12.925, 13.04, 13.05, 12.54, 12.645, 12.7324, 12.65, 12.74, 12.9, 12.98, 13.15, 13.23, 13.19, 13.2, 13.07, 13.17, 13.49, 13.52, 13.37, 13.41, 13.39, 13.21, 13.115, 13.32, 13.5406, 13.58, 13.55, 13.505, 13.575, 13.615], [13.92, 13.96, 13.69, 13.565, 13.51, 13.4, 13.39, 12.91, 12.88, 12.83, 12.87, 13, 13.015, 12.79, 12.16, 12.26, 12.11, 11.99, 11.83, 11.915, 12.64, 13.1, 13.25, 13.3099, 13.4, 13.49, 13.74, 13.68, 13.96, 13.58, 13.69, 13.7, 13.705, 14.12, 14, 13.79, 13.87, 13.88, 13.925, 14.02, 13.6, 13.34, 13.25, 13.3, 13.335, 13.32, 12.78, 12.88, 13.24, 13.355, 13.24, 13.16, 12.99, 13.06, 13.16, 13.245, 13.35, 13.44, 13.4, 12.48, 12.58, 12.62, 12.64, 12.65, 12.67, 12.65, 12.5, 12.315, 12.5817, 12.62, 12.75, 12.95, 13.385, 13.33, 13.33, 13.405, 13.29, 13.29, 13.09, 12.955, 12.99, 12.82, 12.905, 12.97, 13.015, 12.675, 12.61, 12.58, 12.63, 12.61, 12.51, 12.51, 12.775, 13, 13.065, 13.11, 13.1, 13.02, 12.85, 13.02, 12.88, 12.925, 12.985, 13.05, 12.54, 12.6201, 12.73, 12.65, 12.74, 12.89, 12.97, 13.03, 13.22, 13.185, 13.19, 13.065, 13.16, 13.49, 13.49, 13.355, 13.41, 13.385, 13.21, 13.11, 13.295, 13.54, 13.58, 13.54, 13.5, 13.575, 13.585], [13.9982, 13.96, 13.7, 13.565, 13.535, 13.41, 13.4, 12.91, 12.88, 12.855, 12.87, 13, 13.015, 13.02, 12.17, 12.26, 12.11, 11.99, 11.83, 11.935, 12.73, 13.1, 13.25, 13.315, 13.415, 13.495, 13.74, 13.69, 13.97, 13.6, 13.69, 13.71, 13.705, 14.12, 14.015, 13.79, 13.88, 13.88, 13.945, 14.02, 13.6, 13.34, 13.25, 13.3, 13.335, 13.325, 12.79, 12.88, 13.25, 13.36, 13.24, 13.16, 12.99, 13.06, 13.19, 13.245, 13.35, 13.445, 13.405, 12.51, 12.58, 12.625, 12.64, 12.65, 12.67, 12.65, 12.5, 12.315, 12.5817, 12.62, 12.75, 12.955, 13.39, 13.34, 13.33, 13.41, 13.29, 13.29, 13.09, 12.955, 13, 12.82, 12.91, 12.97, 13.015, 12.675, 12.615, 12.58, 12.63, 12.61, 12.525, 12.585, 12.78, 13, 13.065, 13.11, 13.1, 13.035, 12.87, 13.03, 12.88, 12.925, 12.9983, 13.05, 12.54, 12.63, 12.73, 12.65, 12.74, 12.89, 12.98, 13.07, 13.22, 13.185, 13.19, 13.065, 13.17, 13.49, 13.52, 13.355, 13.41, 13.39, 13.21, 13.115, 13.32, 13.5406, 13.58, 13.54, 13.505, 13.575, 13.615], [6547, 3428, 308, 4675, 5156, 2799, 6199, 286, 1977, 1660, 1674, 1625, 1994, 2673, 4190, 6652, 528, 3336, 2346, 6605, 4423, 359, 1054, 4393, 11112, 16127, 6888, 843, 3032, 4031, 965, 668, 2636, 101, 2821, 556, 2785, 445, 5736, 3404, 621, 101, 2865, 1021, 5583, 6857, 1549, 3222, 549, 1398, 1136, 4421, 3926, 436, 2137, 522, 3161, 1233, 1191, 2731, 5812, 208, 331, 1955, 1740, 2039, 468, 1623, 1000, 593, 2926, 3689, 2823, 741, 200, 2150, 267, 1212, 4788, 100, 372, 333, 2841, 182, 1479, 525, 601, 470, 155, 2273, 1955, 3189, 2082, 158, 231, 516, 426, 3869, 5086, 614, 163, 102, 5048, 396, 3091, 1142, 2112, 247, 111, 1064, 2626, 6034, 1305, 1492, 483, 920, 1296, 3176, 723, 666, 110, 1747, 154, 2600, 2101, 618, 238, 516, 370, 740, 1510]], "output_timestamps": [1658340300.0, 1658343900.0, 1658347440.0, 1658351100.0, 1658354700.0, 1658358300.0, 1658424900.0, 1658428500.0, 1658432100.0, 1658435700.0, 1658439300.0, 1658442900.0, 1658446500.0, 1658513100.0, 1658516700.0, 1658520300.0, 1658523900.0, 1658527500.0, 1658531100.0, 1658770500.0, 1658774040.0, 1658777700.0, 1658781240.0, 1658784900.0, 1658788500.0, 1658792100.0, 1658858700.0, 1658862300.0, 1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0], "output_window": [[13.75, 13.85, 13.7165, 13.78, 13.695, 13.8, 13.74, 13.56, 13.69, 13.69, 13.66, 13.83, 14.06, 14.42, 14.54, 14.59, 14.45, 14.35, 14.345, 14.5, 14.34, 14.37, 14.39, 14.36, 14.34, 14.345, 14.36, 14.32, 14.15, 14.13, 14.23, 14.17, 14.34], [13.75, 13.85, 13.7165, 13.78, 13.695, 13.805, 13.78, 13.57, 13.7, 13.69, 13.66, 13.85, 14.08, 14.42, 14.555, 14.6, 14.455, 14.35, 14.35, 14.5, 14.35, 14.41, 14.39, 14.36, 14.35, 14.35, 14.37, 14.32, 14.15, 14.13, 14.23, 14.2, 14.38], [13.71, 13.85, 13.71, 13.77, 13.69, 13.795, 13.72, 13.56, 13.69, 13.69, 13.65, 13.82, 14.06, 14.41, 14.535, 14.59, 14.43, 14.345, 14.34, 14.46, 14.33, 14.36, 14.38, 14.36, 14.34, 14.34, 14.35, 14.3, 14.145, 14.12, 14.225, 14.17, 14.26], [13.71, 13.85, 13.71, 13.77, 13.69, 13.795, 13.735, 13.56, 13.7, 13.69, 13.66, 13.85, 14.065, 14.42, 14.55, 14.59, 14.43, 14.35, 14.35, 14.48, 14.33, 14.41, 14.38, 14.36, 14.35, 14.345, 14.37, 14.32, 14.145, 14.12, 14.225, 14.18, 14.37], [2608, 200, 701, 4756, 349, 2003, 4011, 801, 562, 719, 1382, 4779, 10141, 3927, 1685, 18791, 4604, 2981, 708, 1353, 1018, 8959, 763, 370, 3913, 8041, 3359, 6750, 1221, 1739, 2894, 5542, 2615]], "text": {"content": "Earnings Preview: Constellium (CSTM) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-07-20T14:01:32Z\n\nConstellium (CSTM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCSTM Quick QuoteCSTM\nWall Street expects a year-over-year decline in earnings on higher revenues when Constellium (CSTM Quick QuoteCSTM  -  Free Report)     reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis aluminum company is expected to post quarterly earnings of $0.44 per share in its upcoming report, which represents a year-over-year change of -50%.\nRevenues are expected to be $2.17 billion, up 18.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.88% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Constellium?\nFor Constellium, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -10.69%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Constellium will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Constellium would post earnings of $0.18 per share when it actually produced earnings of $0.92, delivering a surprise of +411.11%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nConstellium doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nConstellium SE (CSTM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658325692000, "published_utc": "2022-07-20T14:01:32Z", "article_url": "https://www.zacks.com/stock/news/1955090/earnings-preview-constellium-cstm-q2-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -6.305630789389384, "input_bin_label": "<-4%", "output_percentage_change": 2.9684150034259393, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.6560557786000953, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [13.9982, 13.9791, 13.886066666666666, 13.8058, 13.75164, 13.6947, 13.652600000000001, 13.559775, 13.484244444444444, 13.42132, 13.3085, 13.2125, 13.144, 13.089499999999997, 12.953, 12.838, 12.709, 12.617, 12.512, 12.42, 12.406, 12.416, 12.439499999999999, 12.469, 12.5935, 12.717, 12.88, 13.05, 13.264, 13.4305, 13.526499999999999, 13.5875, 13.633, 13.7135, 13.773499999999999, 13.803, 13.816999999999998, 13.835999999999999, 13.8335, 13.875499999999999, 13.866500000000002, 13.8295, 13.784, 13.701999999999998, 13.634, 13.5875, 13.4785, 13.378499999999999, 13.309000000000001, 13.243, 13.206999999999999, 13.188999999999998, 13.163, 13.139, 13.124500000000001, 13.116499999999998, 13.1725, 13.229, 13.244499999999999, 13.1595, 13.0935, 13.040000000000001, 13.005, 12.963999999999999, 12.912, 12.852500000000001, 12.7675, 12.654499999999999, 12.57217, 12.583169999999999, 12.60017, 12.63317, 12.708169999999999, 12.77717, 12.84317, 12.91917, 12.998169999999998, 13.095670000000002, 13.1465, 13.180000000000001, 13.205000000000002, 13.1915, 13.1435, 13.1065, 13.075, 13.001500000000002, 12.934000000000001, 12.863, 12.817000000000002, 12.7825, 12.735000000000001, 12.711500000000001, 12.6985, 12.7015, 12.7065, 12.75, 12.7985, 12.844, 12.868, 12.91, 12.9455, 12.979499999999998, 13.001330000000001, 13.00633, 12.95383, 12.90583, 12.868829999999999, 12.83033, 12.817330000000002, 12.803329999999999, 12.813329999999999, 12.82783, 12.85, 12.863499999999998, 12.9285, 12.972, 13.016, 13.1, 13.178, 13.2245, 13.267500000000002, 13.2995, 13.2985, 13.291500000000003, 13.3045, 13.35206, 13.39306, 13.398060000000001, 13.39656, 13.41856, 13.439060000000001], "in_sma_50": [13.9982, 13.9791, 13.886066666666666, 13.8058, 13.75164, 13.6947, 13.652600000000001, 13.559775, 13.484244444444444, 13.42132, 13.3712, 13.340266666666666, 13.315246153846154, 13.294157142857143, 13.219213333333332, 13.1592625, 13.097541176470587, 13.036011111111112, 12.972536842105264, 12.920660000000002, 12.911580952380952, 12.920145454545455, 12.93448695652174, 12.950341666666667, 12.968928, 12.98916153846154, 13.01697037037037, 13.041007142857142, 13.073041379310345, 13.090606666666668, 13.10994193548387, 13.12869375, 13.146157575757575, 13.1748, 13.198805714285713, 13.215227777777777, 13.233194594594595, 13.250215789473684, 13.268030769230771, 13.28683, 13.294468292682929, 13.29555238095238, 13.294493023255813, 13.294618181818182, 13.295515555555555, 13.29615652173913, 13.285387234042553, 13.276941666666666, 13.276391836734692, 13.278063999999999, 13.2629, 13.246899999999998, 13.2327, 13.2226, 13.2157, 13.2124, 13.2114, 13.222100000000001, 13.2326, 13.2257, 13.2199, 13.2124, 13.2049, 13.1975, 13.2075, 13.215300000000003, 13.223100000000002, 13.2296, 13.244633999999998, 13.258334, 13.258733999999999, 13.255834, 13.258633999999999, 13.259134, 13.257434, 13.255734, 13.246733999999998, 13.238734, 13.221134, 13.208234, 13.194434000000001, 13.176634, 13.160734, 13.137733999999998, 13.117734, 13.095434000000001, 13.070134000000001, 13.044134, 13.017834, 12.989633999999999, 12.968134, 12.953034, 12.943634000000001, 12.937634000000001, 12.932234000000001, 12.927934, 12.934134000000002, 12.937234, 12.929634, 12.923034, 12.915834, 12.911134000000002, 12.9113, 12.9111, 12.898100000000001, 12.885800000000001, 12.873400000000002, 12.8575, 12.8442, 12.8518, 12.8598, 12.868699999999999, 12.8803, 12.890999999999998, 12.9014, 12.909699999999997, 12.9231, 12.9466, 12.965366000000001, 12.980066, 12.993266, 13.001966, 12.998366, 12.993866, 12.993665999999997, 12.996278, 13.002078000000001, 13.007078000000002, 13.015378, 13.027778000000001, 13.040078], "in_sma_200": [13.9982, 13.9791, 13.886066666666666, 13.8058, 13.75164, 13.6947, 13.652600000000001, 13.559775, 13.484244444444444, 13.42132, 13.3712, 13.340266666666666, 13.315246153846154, 13.294157142857143, 13.219213333333332, 13.1592625, 13.097541176470587, 13.036011111111112, 12.972536842105264, 12.920660000000002, 12.911580952380952, 12.920145454545455, 12.93448695652174, 12.950341666666667, 12.968928, 12.98916153846154, 13.01697037037037, 13.041007142857142, 13.073041379310345, 13.090606666666668, 13.10994193548387, 13.12869375, 13.146157575757575, 13.1748, 13.198805714285713, 13.215227777777777, 13.233194594594595, 13.250215789473684, 13.268030769230771, 13.28683, 13.294468292682929, 13.29555238095238, 13.294493023255813, 13.294618181818182, 13.295515555555555, 13.29615652173913, 13.285387234042553, 13.276941666666666, 13.276391836734692, 13.278063999999999, 13.277317647058823, 13.275061538461538, 13.269683018867923, 13.2658, 13.264421818181818, 13.264075, 13.26558245614035, 13.268675862068966, 13.270986440677966, 13.258303333333334, 13.247183606557378, 13.237148387096775, 13.227669841269842, 13.21864375, 13.210203076923076, 13.201715151515153, 13.191241791044776, 13.17835588235294, 13.169708695652172, 13.161855714285714, 13.156054929577465, 13.1532625, 13.156505479452054, 13.158985135135135, 13.161265333333334, 13.164538157894738, 13.166167532467533, 13.16775512820513, 13.166770886075948, 13.164123749999998, 13.162097530864196, 13.157925609756099, 13.154938554216866, 13.152736904761904, 13.151116470588235, 13.145580232558139, 13.139481609195402, 13.133123863636364, 13.127470786516854, 13.12172111111111, 13.115163736263737, 13.109401086956522, 13.105859139784947, 13.104732978723405, 13.104314736842106, 13.104373958333333, 13.104328865979381, 13.10362142857143, 13.101261616161615, 13.100549, 13.098365346534653, 13.096665686274509, 13.09571067961165, 13.095271153846154, 13.089982857142857, 13.085643396226414, 13.082319626168223, 13.078316666666668, 13.075212844036697, 13.07352909090909, 13.072686486486486, 13.072662500000002, 13.073966371681415, 13.074940350877194, 13.075940869565217, 13.075846551724137, 13.076651282051282, 13.080154237288136, 13.083850420168067, 13.08611, 13.088786776859505, 13.091255737704918, 13.092221138211382, 13.092404838709678, 13.0942256, 13.097768253968255, 13.101565354330708, 13.104990625, 13.108091472868217, 13.111683076923077, 13.115525190839696], "in_ema_10": [13.9982, 13.991254545454545, 13.938299173553718, 13.87042659654395, 13.809439942626868, 13.736814498512892, 13.675575498783274, 13.536379953549952, 13.417038143813595, 13.314849390392942, 13.23396768304877, 13.191428104312628, 13.159350267164877, 13.13401385495308, 12.958738608597974, 12.831695225216523, 12.70047791154079, 12.571300109442465, 12.436518271362015, 12.345333131114375, 12.415272561820851, 12.539768459671606, 12.66890146700404, 12.786373927548759, 12.900669577085347, 13.00872965397892, 13.141687898710025, 13.241381008035475, 13.373857188392659, 13.414974063230357, 13.464978779006653, 13.509528091914532, 13.545068438839163, 13.649601449959313, 13.71603754996671, 13.729485268154582, 13.756851583035566, 13.779242204301825, 13.809379985337856, 13.847674533458244, 13.802642800102198, 13.718525927356344, 13.633339395109736, 13.57273223236251, 13.529508190114779, 13.492324882821183, 13.364629449580967, 13.276515004202608, 13.271694094347588, 13.287749713557117, 13.279067947455822, 13.25741922973658, 13.208797551602656, 13.181743451311263, 13.183244641981942, 13.194472888894316, 13.222750545458986, 13.263159537193715, 13.288948712249402, 13.147321673658602, 13.044172278447947, 12.967959136911956, 12.908330202927964, 12.861361075122879, 12.826568152373262, 12.79446485194176, 12.740925787952348, 12.663484735597375, 12.64861478367058, 12.643412095730474, 12.662791714688568, 12.7159204938361, 12.838480404047719, 12.92966578512995, 13.002453824197232, 13.076553128888644, 13.11536165090889, 13.147114078016363, 13.136729700195204, 13.103687936523349, 13.084835584428193, 13.036683659986704, 13.013650267261848, 13.005713855032422, 13.007402245026526, 12.946965473203521, 12.886608114439245, 12.830861184541199, 12.794340969170072, 12.760824429320968, 12.717947260353519, 12.693775031198333, 12.709452298253181, 12.762279153116237, 12.817319307095103, 12.870533978532357, 12.912255073344657, 12.934572332736536, 12.92283190860262, 12.942317016129415, 12.93098664956043, 12.929898167822168, 12.942334864581774, 12.961910343748723, 12.885199372158045, 12.838799486311128, 12.819017761527286, 12.788287259431415, 12.779507757716612, 12.799597256313591, 12.832397755165665, 12.875598163317362, 12.938216679077842, 12.983086373790961, 13.020707033101695, 13.028760299810477, 13.05444024529948, 13.133632927972302, 13.203881486522793, 13.231357579882284, 13.263838019903687, 13.28677656173938, 13.272817186877674, 13.244123152899915, 13.257918943281748, 13.309315499048703, 13.358530862858029, 13.391525251429297, 13.412157023896697, 13.441764837733661, 13.473262139963904], "in_ema_50": [13.9982, 13.996701960784314, 13.985066589773165, 13.968593390174217, 13.951589727814444, 13.930350914958975, 13.909552839862545, 13.8703546892797, 13.831517250484419, 13.793222456347776, 13.757017654138059, 13.727330687309115, 13.699396150551895, 13.672753164255742, 13.61382166761826, 13.56073062182931, 13.503839224894827, 13.444472980781306, 13.381160314868316, 13.324448145657795, 13.301136453671216, 13.293248749605679, 13.291552720209378, 13.292472221377638, 13.297277232304005, 13.3050310663313, 13.32208867157321, 13.336516566805635, 13.361359054381886, 13.370717522837499, 13.383238404294852, 13.396052584518584, 13.408168169439424, 13.436083143186899, 13.458785765022707, 13.471774558551228, 13.487783399392358, 13.503164442553443, 13.52049132715919, 13.540079902564713, 13.542429710307273, 13.534491290295223, 13.523334769107176, 13.51457654286768, 13.50753432550032, 13.500376116657169, 13.472518229729436, 13.44928222072044, 13.44146723167258, 13.438272438273655, 13.430497048537434, 13.41988932114381, 13.403030916393073, 13.389578723593344, 13.38175210698184, 13.376389279257063, 13.375354405560708, 13.378085605342642, 13.379141071799793, 13.345057108199802, 13.315054868662555, 13.287993893420886, 13.262582368188696, 13.238559530220511, 13.216263078055, 13.194056682837157, 13.166838773706289, 13.133433331600159, 13.111796730360936, 13.092510584072272, 13.079078796461594, 13.074212961306237, 13.08659676674521, 13.096534148441476, 13.105689672032007, 13.117623410383693, 13.124383276643156, 13.130878050108132, 13.129274989319578, 13.122440676012928, 13.117639080875167, 13.105966960056532, 13.098281981230786, 13.093251315300167, 13.090182636268787, 13.073900964258247, 13.055904848012824, 13.037241912796636, 13.021271641706573, 13.005143342031806, 12.986314191363892, 12.970576379937858, 12.963102796410885, 12.964549745571242, 12.968488971235114, 12.974038423343542, 12.978978093016345, 12.981175030545117, 12.9768152254257, 12.978900902859987, 12.975022436081165, 12.97306077192112, 12.974050545571272, 12.97702895554887, 12.959890565135188, 12.946953680227926, 12.938445692768008, 12.927134096973184, 12.91979550493502, 12.9186270537611, 12.921033835966547, 12.9268756463208, 12.938370719014102, 12.948042455523353, 12.9575309866793, 12.961745457789915, 12.969912302582467, 12.990307898559625, 13.011080137831796, 13.024567191250156, 13.039682203357993, 13.053420156167483, 13.059560542200131, 13.06173463858444, 13.071862691973285, 13.09024454719002, 13.109450643378647, 13.126334931873602, 13.141184542388363, 13.158196913275095, 13.176110759813326], "in_ema_200": [13.9982, 13.997819900497515, 13.994856518403012, 13.99057933911542, 13.986046211363028, 13.98031440826489, 13.974540135545837, 13.963947696386178, 13.953162147168404, 13.942235160629416, 13.93156615405599, 13.92229683909026, 13.91326900984558, 13.904380760991396, 13.88712324098153, 13.87093295997674, 13.853411238981948, 13.834869833618944, 13.814920880050597, 13.796215199652083, 13.785606093187884, 13.778784142011885, 13.773522608260524, 13.768960194247983, 13.765438202265416, 13.762747274879692, 13.762520933836113, 13.761799332504411, 13.763870980937204, 13.762240423912955, 13.761521613724767, 13.761008960851886, 13.760451657758834, 13.76402925320402, 13.766526474565174, 13.766760041982435, 13.767886807733854, 13.769002361885756, 13.770753582165499, 13.773233646024549, 13.771509928153659, 13.767216297027753, 13.762069866211558, 13.7574721561, 13.753268453054229, 13.7490070754119, 13.739464716452577, 13.73091282872668, 13.726127626450793, 13.722484565491083, 13.717683724043411, 13.712134632261886, 13.7049492130354, 13.69853180793057, 13.693471789941212, 13.68900938407115, 13.68563615636895, 13.683241766753339, 13.680473191959774, 13.668826692537289, 13.657992596094132, 13.647714062799663, 13.637687057199667, 13.627859325287233, 13.61832838672716, 13.608693278401518, 13.597661504487075, 13.584898703447404, 13.574916626796186, 13.565414968818116, 13.557301387038832, 13.55130833841158, 13.549703280317933, 13.547616680513777, 13.545451340409162, 13.544103565877728, 13.541575172187402, 13.539071936643248, 13.534603559164212, 13.52883635957054, 13.523574306241482, 13.516573566875897, 13.510538008996535, 13.505159521344828, 13.500282312177218, 13.492070547876947, 13.48334347774882, 13.47435498543291, 13.4659534432893, 13.45743649360483, 13.448158518544085, 13.439569876568521, 13.433006992224557, 13.428698464938742, 13.425079574740348, 13.42194445459368, 13.418741027184788, 13.414922708506333, 13.409500592003784, 13.405724466710215, 13.400493377489218, 13.395762100101265, 13.39180725333409, 13.388406186136736, 13.379964333538362, 13.372502001861363, 13.366108947116475, 13.358983484956111, 13.352824445304806, 13.348219226943565, 13.344555354038654, 13.34182345996862, 13.34061128623759, 13.339062915230251, 13.337579702143383, 13.334867466301162, 13.333226993999657, 13.334786924407622, 13.336629840582672, 13.336812628238565, 13.337540860793407, 13.33806284227805, 13.336788585140956, 13.334581733547514, 13.33443664167142, 13.336488018371208, 13.338911023163535, 13.340911908505191, 13.342544625833499, 13.344857614631175, 13.347545598565194], "in_macd": [0.0, -0.003047293447291821, -0.026140787818279776, -0.054705311467134976, -0.07885466405279651, -0.10684797831161497, -0.12836014215186609, -0.18283992701643115, -0.2258330356480247, -0.25893780126368426, -0.2807271441105552, -0.2842290264651073, -0.2825370080652245, -0.2775926972611522, -0.33836176774501325, -0.37493740111277063, -0.4112865451916363, -0.44465084274411915, -0.4784872486015441, -0.49116833867671694, -0.4320875022549657, -0.3513593540355888, -0.27214089769236693, -0.20178864958650955, -0.13639257315500863, -0.07722023323682592, -0.010435975657202334, 0.03801819738275647, 0.09788379509346079, 0.11415588680305966, 0.13278324199658798, 0.14745956595736764, 0.15687879907812352, 0.19557616065047334, 0.215289749795188, 0.2103327071046337, 0.21123151745129576, 0.20952851681177442, 0.21099165287127342, 0.21571642724414275, 0.1834555931802182, 0.13534860816511873, 0.08893602892918473, 0.055547985038588266, 0.031548258514177974, 0.011587808860989313, -0.04686083754947035, -0.08494042277077618, -0.08429120409492263, -0.07404704468683576, -0.07474980247608976, -0.08083031296651733, -0.09823435608048214, -0.10516647696942272, -0.09902877707364333, -0.08870404037953072, -0.07122791857782218, -0.04914573860693494, -0.03447570314704507, -0.09398521151155315, -0.13395436807620698, -0.16015294523567825, -0.17765721001605606, -0.18854907319138192, -0.1933384352439429, -0.19648293901453684, -0.20867327172352645, -0.23060389396876246, -0.22388282713561658, -0.21301039212804262, -0.1916942633656653, -0.15645576631974834, -0.09236343084138277, -0.04508466736584005, -0.008326836524705783, 0.026948692898116633, 0.04470645876616253, 0.05810976297883386, 0.05199429177247872, 0.03584120986695716, 0.0263669581191337, 0.004284658793983098, -0.005885628811693522, -0.009000405382389332, -0.00774844508441852, -0.03380177026310527, -0.05861503904682941, -0.08017967938681991, -0.09217272034394419, -0.10211401772808415, -0.1155197177557934, -0.11991997028171042, -0.10644529667345104, -0.0771253068473392, -0.04808969878588698, -0.021203228666102802, -0.0006944189863187233, 0.010196465167203073, 0.005450616966490074, 0.014433777299647232, 0.009341566423350045, 0.008835229509745801, 0.014185133870769917, 0.02233921695851393, -0.012210595060585305, -0.031960896841242814, -0.03909334528088593, -0.05061770408367394, -0.05189043301368024, -0.040330429377489097, -0.023634353259362584, -0.0031045574031729473, 0.024981232027210254, 0.043909058708825555, 0.05863702481312316, 0.05953629142118366, 0.06793843715204417, 0.09927415318446187, 0.12508676086587656, 0.1307224305779151, 0.13803559139985033, 0.14059677903641088, 0.12664219067147897, 0.10668754519272561, 0.10619102756472465, 0.12218958466455732, 0.1364746127665395, 0.14292043691747658, 0.14354983832442159, 0.14799110907545554, 0.15297511198209612], "in_signal": [0.0, -0.0006094586894583643, -0.005715724515222648, -0.015513641905605113, -0.028181846335043392, -0.043915072730357704, -0.060804086614659386, -0.08521125469501374, -0.11333561088561594, -0.1424560489612296, -0.17011026799109474, -0.19293401968589727, -0.21085461736176273, -0.22420223334164063, -0.24703414022231518, -0.27261479240040626, -0.3003491429586523, -0.3292094829157457, -0.3590650360529054, -0.38548569657766774, -0.3948060577131274, -0.3861167169776197, -0.3633215531205692, -0.33101497241375727, -0.29209049256200753, -0.24911644069697123, -0.20138034768901744, -0.15350063867466268, -0.103223751921038, -0.05974782417621846, -0.021241610941657177, 0.012498624438147789, 0.04137465936614294, 0.07221495962300903, 0.10082991765744484, 0.12273047554688263, 0.14043068392776525, 0.1542502505045671, 0.16559853097790836, 0.17562211023115526, 0.17718880682096788, 0.16882076708979804, 0.1528438194576754, 0.13338465257385798, 0.11301737376192199, 0.09273146078173546, 0.06481300111549429, 0.0348623163382402, 0.011031612251607634, -0.005984119136081045, -0.01973725580408279, -0.0319558672365697, -0.045211565005352186, -0.05720254739816629, -0.0655677933332617, -0.0701950427425155, -0.07040161790957684, -0.06615044204904846, -0.05981549426864779, -0.06664943771722887, -0.08011042378902448, -0.09611892807835523, -0.1124265844658954, -0.1276510822109927, -0.14078855281758273, -0.15192743005697357, -0.16327659839028416, -0.17674205750597982, -0.18617021143190718, -0.19153824757113427, -0.19156945073004047, -0.18454671384798205, -0.1661100572466622, -0.14190497927049778, -0.11518935072133939, -0.08676174199744818, -0.060468101844726035, -0.036752528880014054, -0.0190031647495155, -0.00803428982622097, -0.0011540402371500369, -6.630043092340984e-05, -0.0012301661070774324, -0.002784213962139812, -0.0037770601865955537, -0.009782002201897497, -0.01954860957088388, -0.03167482353407109, -0.043774402896045714, -0.05544232586245341, -0.06745780424112141, -0.07795023744923921, -0.08364924929408157, -0.0823444608047331, -0.07549350840096387, -0.06463545245399166, -0.05184724576045708, -0.03943850357492505, -0.03046067946664203, -0.02148178811338418, -0.015317117206037335, -0.01048664786288071, -0.005552291516150585, 2.6010178782318732e-05, -0.0024213108690912064, -0.00832922806352153, -0.014482051506994411, -0.02170918202233032, -0.027745432220600302, -0.03026243165197806, -0.028936815973454967, -0.023770364259398564, -0.014020045002076802, -0.0024342242598963306, 0.00978002555470757, 0.019731278728002788, 0.029372710412811066, 0.04335299896714123, 0.0596997513468883, 0.07390428719309367, 0.08673054803444499, 0.09750379423483818, 0.10333147352216634, 0.1040026878562782, 0.1044403557979675, 0.10799020157128546, 0.11368708381033626, 0.11953375443176432, 0.12433697121029579, 0.12906779878332775, 0.13384926142308143], "in_upper_bb": [null, 14.033122958082652, 14.210599643932975, 14.222091052029707, 14.185966826249542, 14.172950729220563, 14.142733260790711, 14.253777402218981, 14.27595749291031, 14.267218028002063, 14.239829817586298, 14.19575193813367, 14.153947819578711, 14.115264330516816, 14.200566037852289, 14.221746449682696, 14.2453064465908, 14.26583279476886, 14.289593574555022, 14.283978824201098, 14.124104683645164, 13.977662742979172, 13.899090460173317, 13.855032579285773, 13.83249638056349, 13.848124510323425, 13.916316665760926, 14.024333852037262, 14.183008230008397, 14.25855406766128, 14.342151140114517, 14.417381809847686, 14.486450984255926, 14.620156988324462, 14.700963604002975, 14.735109273383186, 14.743302759117622, 14.699508948174318, 14.567101996842798, 14.352845095642433, 14.24700311916515, 14.21277749253136, 14.212777492531357, 14.214530083104703, 14.22140539238299, 14.232548064882378, 14.319530626787007, 14.360973912876679, 14.320789332207685, 14.314514157343936, 14.302354508318702, 14.288049852674831, 14.279628499617, 14.186019431497348, 14.09732692741393, 14.045385288201848, 13.972906973606019, 13.899920895668453, 13.794378956726847, 13.702657230229422, 13.687126688772564, 13.691870628024398, 13.694716576524765, 13.682656832624383, 13.656547694942137, 13.625879270339382, 13.642262480066597, 13.67468408190715, 13.643031564003072, 13.584475754616339, 13.540036504159106, 13.516218902301762, 13.577515341258707, 13.6185168918472, 13.640573065782384, 13.66885572910655, 13.65879581636017, 13.630221759381005, 13.58030175527416, 13.584396293906218, 13.592433380824612, 13.591087236867516, 13.592411634438212, 13.595776337381931, 13.600923501657974, 13.59973169681252, 13.589930518242781, 13.554296608878571, 13.550046392275815, 13.550902479471866, 13.567107060840252, 13.572993108739391, 13.510956287408362, 13.461839818548228, 13.417720237849325, 13.355445901477971, 13.318121837908453, 13.267861906397913, 13.2418349734905, 13.251399420129918, 13.239320960580917, 13.24620858291417, 13.255531553565486, 13.266043325825096, 13.257666762507942, 13.259311250990256, 13.25608440881948, 13.25182355211503, 13.24857965151657, 13.247838523347951, 13.241190750693026, 13.246890948442479, 13.291196781468024, 13.317339879585973, 13.336412223233403, 13.330611806888115, 13.341356295114204, 13.432387103275843, 13.523736607193134, 13.563734175155297, 13.613648753275893, 13.654634452501146, 13.667867589113811, 13.671270290512052, 13.662134348355464, 13.688362682865751, 13.721158328583293, 13.71542254801308, 13.70032450938957, 13.708656401770014, 13.726371830660085], "in_lower_bb": [null, 13.92507704191735, 13.561533689400358, 13.389508947970292, 13.317313173750458, 13.216449270779435, 13.162466739209291, 12.86577259778102, 12.692531395978579, 12.575421971997937, 12.502570182413702, 12.484781395199663, 12.476544488113596, 12.473049955197471, 12.237860628814376, 12.096778550317305, 11.949775906350375, 11.806189427453363, 11.655480109655505, 11.557341175798905, 11.590395316354833, 11.650837257020823, 11.684409539826683, 11.70346742071423, 11.714003619436511, 11.706875489676575, 11.672683334239077, 11.64266614796274, 11.592991769991603, 11.59194593233872, 11.59034885988548, 11.586118190152309, 11.586049015744075, 11.562343011675535, 11.666036395997025, 11.784890726616814, 11.95369724088238, 12.186491051825685, 12.530398003157206, 12.953154904357568, 13.14599688083485, 13.204222507468641, 13.204222507468637, 13.200969916895295, 13.186094607617008, 13.157951935117625, 12.97596937321299, 12.853526087123319, 12.821710667792317, 12.803985842656065, 12.7711454916813, 12.730450147325168, 12.667371500382995, 12.654980568502653, 12.661173072586068, 12.658614711798153, 12.67809302639398, 12.707579104331545, 12.759121043273149, 12.699842769770582, 12.613373311227436, 12.537129371975604, 12.473283423475234, 12.420343167375615, 12.379952305057863, 12.343120729660619, 12.297737519933408, 12.208815918092847, 12.173638435996926, 12.158194245383658, 12.153633495840891, 12.156951097698236, 12.135654658741291, 12.1226531081528, 12.114596934217616, 12.10281427089345, 12.10687418363983, 12.119948240618992, 12.138368244725836, 12.178773706093784, 12.212736619175384, 12.233582763132482, 12.25925836556179, 12.287893662618071, 12.31724649834203, 12.32093830318748, 12.342239481757222, 12.40437339112143, 12.413453607724184, 12.411597520528133, 12.372892939159746, 12.330006891260611, 12.33104371259164, 12.346160181451772, 12.363779762150676, 12.396054098522029, 12.414378162091545, 12.439138093602088, 12.443165026509496, 12.441100579870085, 12.441179039419085, 12.444791417085833, 12.444298446434512, 12.441786674174905, 12.402663237492057, 12.396518749009742, 12.411245591180524, 12.422506447884968, 12.43675034848343, 12.465491476652051, 12.517639249306974, 12.560439051557521, 12.560133218531977, 12.552490120414028, 12.5459177767666, 12.547218193111885, 12.543473704885796, 12.497942896724155, 12.471593392806868, 12.464095824844705, 12.46718124672411, 12.472695547498855, 12.48063241088619, 12.48372970948795, 12.570865651644533, 12.635697317134245, 12.687901671416707, 12.782637451986918, 12.874235490610427, 12.934403598229988, 12.980188169339918], "out_sma_10": [13.71, 13.780000000000001, 13.756666666666668, 13.76, 13.746, 13.754166666666668, 13.751428571428573, 13.7275, 13.724444444444444, 13.721, 13.716, 13.716, 13.751500000000002, 13.8165, 13.9025, 13.982, 14.051499999999999, 14.130499999999998, 14.195500000000001, 14.2745, 14.341500000000002, 14.397499999999999, 14.428999999999998, 14.422999999999998, 14.403, 14.378499999999999, 14.372499999999999, 14.369500000000002, 14.348999999999998, 14.312999999999999, 14.302499999999998, 14.279499999999999, 14.2785], "out_sma_50": [13.71, 13.780000000000001, 13.756666666666668, 13.76, 13.746, 13.754166666666668, 13.751428571428573, 13.7275, 13.724444444444444, 13.721, 13.715454545454547, 13.726666666666667, 13.752692307692307, 13.800357142857141, 13.850333333333333, 13.8965625, 13.927941176470588, 13.95138888888889, 13.972368421052632, 13.99775, 14.01357142857143, 14.031590909090909, 14.046739130434782, 14.059791666666667, 14.0714, 14.081923076923077, 14.092592592592593, 14.100714285714286, 14.102241379310344, 14.102833333333333, 14.106774193548388, 14.1090625, 14.116969696969697], "out_sma_200": [13.71, 13.780000000000001, 13.756666666666668, 13.76, 13.746, 13.754166666666668, 13.751428571428573, 13.7275, 13.724444444444444, 13.721, 13.715454545454547, 13.726666666666667, 13.752692307692307, 13.800357142857141, 13.850333333333333, 13.8965625, 13.927941176470588, 13.95138888888889, 13.972368421052632, 13.99775, 14.01357142857143, 14.031590909090909, 14.046739130434782, 14.059791666666667, 14.0714, 14.081923076923077, 14.092592592592593, 14.100714285714286, 14.102241379310344, 14.102833333333333, 14.106774193548388, 14.1090625, 14.116969696969697], "out_ema_10": [13.71, 13.735454545454544, 13.73082644628099, 13.737948910593536, 13.729230926849255, 13.741188940149389, 13.740063678304043, 13.707324827703307, 13.705993040848158, 13.703085215239401, 13.695251539741328, 13.723387623424722, 13.785498964620226, 13.90086278923473, 14.018887736646597, 14.122726329983578, 14.178594269986563, 14.209758948170824, 14.235257321230675, 14.279755990097824, 14.28889126462549, 14.310911034693582, 14.323472664749294, 14.33011399843124, 14.333729635080106, 14.335778792338267, 14.342000830094946, 14.33800067916859, 14.302909646592482, 14.269653347212031, 14.261534556809842, 14.246710091935324, 14.269126438856173], "out_ema_50": [13.71, 13.715490196078433, 13.715274894271435, 13.717420976849025, 13.716345644423575, 13.719430128955985, 13.720040712134182, 13.713764605775978, 13.713224817314176, 13.712314040164602, 13.710262509177754, 13.715742410778628, 13.729438786826524, 13.756519618715679, 13.787636496413104, 13.819101731847883, 13.843058526677378, 13.862938584454737, 13.88203903212318, 13.90548848184384, 13.922135992359769, 13.941267914228012, 13.958473094062208, 13.97421924723624, 13.988955747344622, 14.002918267056598, 14.017313629132811, 14.02918368289231, 14.033725499249474, 14.037108813004398, 14.044477094847364, 14.049791718578842, 14.062348906085553], "out_ema_200": [13.71, 13.711393034825871, 13.711379173782829, 13.711962465585987, 13.711743933590107, 13.71257235216135, 13.712795512836363, 13.711275159474807, 13.711162968833266, 13.710952392028956, 13.710445403053544, 13.711834006008235, 13.71534809550069, 13.722359557237002, 13.730594785523202, 13.739146081189638, 13.74602024953601, 13.752029998296846, 13.75797994856255, 13.765164227681332, 13.770784484122315, 13.777144837514134, 13.78314339634484, 13.788883263047877, 13.79446651416183, 13.799944459294549, 13.80561665372943, 13.81073489598088, 13.814060916916395, 13.817105086897326, 13.821163742749095, 13.824734252771492, 13.830159782594663], "out_macd": [0.0, 0.011168091168091365, 0.008622657283625657, 0.011316432362365347, 0.006916211328757527, 0.01176599585993543, 0.010645274385955972, -0.004314211377257848, -0.00481735023587504, -0.005954369566859796, -0.009170503007752018, 0.003570936638359612, 0.03066384876407824, 0.07986013206754272, 0.1278645120680615, 0.1672085190534478, 0.18336455279922603, 0.18755102308096738, 0.1886936875685894, 0.1978089524797646, 0.19073049675513154, 0.18939289757765287, 0.18379343500182088, 0.17571643799794323, 0.1665881191145857, 0.15713900182290175, 0.14993939138841483, 0.13860135596095624, 0.11417866317920478, 0.09174859147636205, 0.08150567385759366, 0.06896201277328728, 0.07350516135084462], "out_signal": [0.0, 0.0022336182336182733, 0.00351142604361975, 0.005072427307368869, 0.005441184111646601, 0.006706146461304367, 0.007493972046234688, 0.005132335361536181, 0.003142398242053937, 0.0013230446802711905, -0.0007756648573334511, 9.365544180516146e-05, 0.006207694106259778, 0.020938181698516366, 0.04232344777242539, 0.06730046202862988, 0.09051328018274912, 0.10992082876239277, 0.1256754005236321, 0.1401021109148586, 0.1502277880829132, 0.15806080998186114, 0.1632073349858531, 0.16570915558827115, 0.16588494829353406, 0.1641357589994076, 0.16129648547720904, 0.15675745957395848, 0.14824170029500774, 0.1369430785312786, 0.12585559759654164, 0.11447688063189077, 0.10628253677568153], "out_upper_bb": [null, 13.97798989873223, 13.918324742039761, 13.892664991614215, 13.876843417870369, 13.877846360499838, 13.865258017782066, 13.899047577740319, 13.885956397906442, 13.874825297731622, 13.865950694604917, 13.889836033964093, 13.996878554391262, 14.22728650624022, 14.415228603862897, 14.555811757362749, 14.616708724554933, 14.648583313249468, 14.674170612406774, 14.717570701359211, 14.749793651499981, 14.791921122220787, 14.819932519283128, 14.842591432709906, 14.85288889599437, 14.864243497968484, 14.867321536186227, 14.829936475650115, 14.794627913210856, 14.745901290469998, 14.664811901777053, 14.610008456784065, 14.592912464050123], "out_lower_bb": [null, 13.582010101267771, 13.595008591293574, 13.627335008385785, 13.615156582129632, 13.630486972833499, 13.637599125075079, 13.55595242225968, 13.562932490982446, 13.567174702268378, 13.564958396304176, 13.56349729936924, 13.508506060993351, 13.373427779474062, 13.28543806280377, 13.237313242637251, 13.239173628386244, 13.254194464528311, 13.27056622969849, 13.277929298640789, 13.307706348500023, 13.321578877779212, 13.360567480716874, 13.396908567290094, 13.452611104005632, 13.496256502031517, 13.556678463813773, 13.670063524349885, 13.749872086789143, 13.84159870953, 13.979188098222945, 14.066991543215938, 14.114587535949877], "overall_sma_10": [13.9982, 13.9791, 13.886066666666666, 13.8058, 13.75164, 13.6947, 13.652600000000001, 13.559775, 13.484244444444444, 13.42132, 13.3085, 13.2125, 13.144, 13.089499999999997, 12.953, 12.838, 12.709, 12.617, 12.512, 12.42, 12.406, 12.416, 12.439499999999999, 12.469, 12.5935, 12.717, 12.88, 13.05, 13.264, 13.4305, 13.526499999999999, 13.5875, 13.633, 13.7135, 13.773499999999999, 13.803, 13.816999999999998, 13.835999999999999, 13.8335, 13.875499999999999, 13.866500000000002, 13.8295, 13.784, 13.701999999999998, 13.634, 13.5875, 13.4785, 13.378499999999999, 13.309000000000001, 13.243, 13.206999999999999, 13.188999999999998, 13.163, 13.139, 13.124500000000001, 13.116499999999998, 13.1725, 13.229, 13.244499999999999, 13.1595, 13.0935, 13.040000000000001, 13.005, 12.963999999999999, 12.912, 12.852500000000001, 12.7675, 12.654499999999999, 12.57217, 12.583169999999999, 12.60017, 12.63317, 12.708169999999999, 12.77717, 12.84317, 12.91917, 12.998169999999998, 13.095670000000002, 13.1465, 13.180000000000001, 13.205000000000002, 13.1915, 13.1435, 13.1065, 13.075, 13.001500000000002, 12.934000000000001, 12.863, 12.817000000000002, 12.7825, 12.735000000000001, 12.711500000000001, 12.6985, 12.7015, 12.7065, 12.75, 12.7985, 12.844, 12.868, 12.91, 12.9455, 12.979499999999998, 13.001330000000001, 13.00633, 12.95383, 12.90583, 12.868829999999999, 12.83033, 12.817330000000002, 12.803329999999999, 12.813329999999999, 12.82783, 12.85, 12.863499999999998, 12.9285, 12.972, 13.016, 13.1, 13.178, 13.2245, 13.267500000000002, 13.2995, 13.2985, 13.291500000000003, 13.3045, 13.35206, 13.39306, 13.398060000000001, 13.39656, 13.41856, 13.439060000000001, 13.47106, 13.535059999999998, 13.594560000000001, 13.63956, 13.654499999999999, 13.675999999999998, 13.695500000000001, 13.700999999999999, 13.7135, 13.721, 13.716, 13.716, 13.751499999999998, 13.8165, 13.9025, 13.982, 14.0515, 14.130500000000001, 14.1955, 14.2745, 14.3415, 14.397500000000003, 14.429000000000002, 14.422999999999998, 14.403, 14.378500000000003, 14.372499999999999, 14.369500000000002, 14.349, 14.312999999999999, 14.3025, 14.279499999999999, 14.2785], "overall_sma_50": [13.9982, 13.9791, 13.886066666666666, 13.8058, 13.75164, 13.6947, 13.652600000000001, 13.559775, 13.484244444444444, 13.42132, 13.3712, 13.340266666666666, 13.315246153846154, 13.294157142857143, 13.219213333333332, 13.1592625, 13.097541176470587, 13.036011111111112, 12.972536842105264, 12.920660000000002, 12.911580952380952, 12.920145454545455, 12.93448695652174, 12.950341666666667, 12.968928, 12.98916153846154, 13.01697037037037, 13.041007142857142, 13.073041379310345, 13.090606666666668, 13.10994193548387, 13.12869375, 13.146157575757575, 13.1748, 13.198805714285713, 13.215227777777777, 13.233194594594595, 13.250215789473684, 13.268030769230771, 13.28683, 13.294468292682929, 13.29555238095238, 13.294493023255813, 13.294618181818182, 13.295515555555555, 13.29615652173913, 13.285387234042553, 13.276941666666666, 13.276391836734692, 13.278063999999999, 13.2629, 13.246899999999998, 13.2327, 13.2226, 13.2157, 13.2124, 13.2114, 13.222100000000001, 13.2326, 13.2257, 13.2199, 13.2124, 13.2049, 13.1975, 13.2075, 13.215300000000003, 13.223100000000002, 13.2296, 13.244633999999998, 13.258334, 13.258733999999999, 13.255834, 13.258633999999999, 13.259134, 13.257434, 13.255734, 13.246733999999998, 13.238734, 13.221134, 13.208234, 13.194434000000001, 13.176634, 13.160734, 13.137733999999998, 13.117734, 13.095434000000001, 13.070134000000001, 13.044134, 13.017834, 12.989633999999999, 12.968134, 12.953034, 12.943634000000001, 12.937634000000001, 12.932234000000001, 12.927934, 12.934134000000002, 12.937234, 12.929634, 12.923034, 12.915834, 12.911134000000002, 12.9113, 12.9111, 12.898100000000001, 12.885800000000001, 12.873400000000002, 12.8575, 12.8442, 12.8518, 12.8598, 12.868699999999999, 12.8803, 12.890999999999998, 12.9014, 12.909699999999997, 12.9231, 12.9466, 12.965366000000001, 12.980066, 12.993266, 13.001966, 12.998366, 12.993866, 12.993665999999997, 12.996278, 13.002078000000001, 13.007078000000002, 13.015378, 13.027778000000001, 13.040078, 13.057878, 13.076678, 13.091478000000002, 13.106577999999999, 13.126878, 13.150478, 13.173578, 13.192177999999998, 13.213978000000003, 13.237277999999998, 13.258778, 13.280178, 13.301478, 13.328578, 13.357377999999999, 13.387177999999999, 13.415078000000001, 13.444678, 13.471078, 13.503078, 13.531178, 13.559412, 13.586012, 13.622411999999999, 13.656812, 13.689112, 13.723511999999998, 13.755111999999999, 13.780211999999999, 13.803011999999999, 13.826112, 13.845312, 13.869012], "overall_sma_200": [13.9982, 13.9791, 13.886066666666666, 13.8058, 13.75164, 13.6947, 13.652600000000001, 13.559775, 13.484244444444444, 13.42132, 13.3712, 13.340266666666666, 13.315246153846154, 13.294157142857143, 13.219213333333332, 13.1592625, 13.097541176470587, 13.036011111111112, 12.972536842105264, 12.920660000000002, 12.911580952380952, 12.920145454545455, 12.93448695652174, 12.950341666666667, 12.968928, 12.98916153846154, 13.01697037037037, 13.041007142857142, 13.073041379310345, 13.090606666666668, 13.10994193548387, 13.12869375, 13.146157575757575, 13.1748, 13.198805714285713, 13.215227777777777, 13.233194594594595, 13.250215789473684, 13.268030769230771, 13.28683, 13.294468292682929, 13.29555238095238, 13.294493023255813, 13.294618181818182, 13.295515555555555, 13.29615652173913, 13.285387234042553, 13.276941666666666, 13.276391836734692, 13.278063999999999, 13.277317647058823, 13.275061538461538, 13.269683018867923, 13.2658, 13.264421818181818, 13.264075, 13.26558245614035, 13.268675862068966, 13.270986440677966, 13.258303333333334, 13.247183606557378, 13.237148387096775, 13.227669841269842, 13.21864375, 13.210203076923076, 13.201715151515153, 13.191241791044776, 13.17835588235294, 13.169708695652172, 13.161855714285714, 13.156054929577465, 13.1532625, 13.156505479452054, 13.158985135135135, 13.161265333333334, 13.164538157894738, 13.166167532467533, 13.16775512820513, 13.166770886075948, 13.164123749999998, 13.162097530864196, 13.157925609756099, 13.154938554216866, 13.152736904761904, 13.151116470588235, 13.145580232558139, 13.139481609195402, 13.133123863636364, 13.127470786516854, 13.12172111111111, 13.115163736263737, 13.109401086956522, 13.105859139784947, 13.104732978723405, 13.104314736842106, 13.104373958333333, 13.104328865979381, 13.10362142857143, 13.101261616161615, 13.100549, 13.098365346534653, 13.096665686274509, 13.09571067961165, 13.095271153846154, 13.089982857142857, 13.085643396226414, 13.082319626168223, 13.078316666666668, 13.075212844036697, 13.07352909090909, 13.072686486486486, 13.072662500000002, 13.073966371681415, 13.074940350877194, 13.075940869565217, 13.075846551724137, 13.076651282051282, 13.080154237288136, 13.083850420168067, 13.08611, 13.088786776859505, 13.091255737704918, 13.092221138211382, 13.092404838709678, 13.0942256, 13.097768253968255, 13.101565354330708, 13.104990625, 13.108091472868217, 13.111683076923077, 13.115525190839696, 13.12002878787879, 13.125517293233083, 13.129879104477613, 13.134620740740742, 13.138704411764706, 13.143494890510949, 13.14778115942029, 13.150746762589929, 13.154670000000001, 13.158466666666667, 13.161998591549295, 13.166809790209792, 13.173047222222221, 13.181646896551724, 13.191019178082191, 13.20053605442177, 13.208843243243242, 13.216502013422819, 13.224058666666666, 13.232376158940397, 13.239597368421052, 13.247247058823529, 13.254602597402599, 13.261734193548387, 13.268710256410255, 13.275565605095542, 13.28249240506329, 13.289017610062894, 13.294367500000002, 13.299495652173913, 13.305208641975309, 13.310575460122699, 13.317035365853659], "overall_ema_10": [13.9982, 13.991254545454545, 13.938299173553718, 13.87042659654395, 13.809439942626868, 13.736814498512892, 13.675575498783274, 13.536379953549952, 13.417038143813595, 13.314849390392942, 13.23396768304877, 13.191428104312628, 13.159350267164877, 13.13401385495308, 12.958738608597974, 12.831695225216523, 12.70047791154079, 12.571300109442465, 12.436518271362015, 12.345333131114375, 12.415272561820851, 12.539768459671606, 12.66890146700404, 12.786373927548759, 12.900669577085347, 13.00872965397892, 13.141687898710025, 13.241381008035475, 13.373857188392659, 13.414974063230357, 13.464978779006653, 13.509528091914532, 13.545068438839163, 13.649601449959313, 13.71603754996671, 13.729485268154582, 13.756851583035566, 13.779242204301825, 13.809379985337856, 13.847674533458244, 13.802642800102198, 13.718525927356344, 13.633339395109736, 13.57273223236251, 13.529508190114779, 13.492324882821183, 13.364629449580967, 13.276515004202608, 13.271694094347588, 13.287749713557117, 13.279067947455822, 13.25741922973658, 13.208797551602656, 13.181743451311263, 13.183244641981942, 13.194472888894316, 13.222750545458986, 13.263159537193715, 13.288948712249402, 13.147321673658602, 13.044172278447947, 12.967959136911956, 12.908330202927964, 12.861361075122879, 12.826568152373262, 12.79446485194176, 12.740925787952348, 12.663484735597375, 12.64861478367058, 12.643412095730474, 12.662791714688568, 12.7159204938361, 12.838480404047719, 12.92966578512995, 13.002453824197232, 13.076553128888644, 13.11536165090889, 13.147114078016363, 13.136729700195204, 13.103687936523349, 13.084835584428193, 13.036683659986704, 13.013650267261848, 13.005713855032422, 13.007402245026526, 12.946965473203521, 12.886608114439245, 12.830861184541199, 12.794340969170072, 12.760824429320968, 12.717947260353519, 12.693775031198333, 12.709452298253181, 12.762279153116237, 12.817319307095103, 12.870533978532357, 12.912255073344657, 12.934572332736536, 12.92283190860262, 12.942317016129415, 12.93098664956043, 12.929898167822168, 12.942334864581774, 12.961910343748723, 12.885199372158045, 12.838799486311128, 12.819017761527286, 12.788287259431415, 12.779507757716612, 12.799597256313591, 12.832397755165665, 12.875598163317362, 12.938216679077842, 12.983086373790961, 13.020707033101695, 13.028760299810477, 13.05444024529948, 13.133632927972302, 13.203881486522793, 13.231357579882284, 13.263838019903687, 13.28677656173938, 13.272817186877674, 13.244123152899915, 13.257918943281748, 13.309315499048703, 13.358530862858029, 13.391525251429297, 13.412157023896697, 13.441764837733661, 13.473262139963904, 13.516305387243193, 13.576977135017156, 13.601163110468583, 13.631860726747021, 13.642431503702106, 13.670171230301722, 13.68195827933777, 13.659784046730902, 13.667096038234373, 13.671260394919031, 13.669213050388297, 13.702083404863151, 13.768068240342577, 13.886601287553017, 14.00721923527065, 14.113179374312349, 14.170783124437374, 14.203368010903306, 14.23002837255725, 14.275477759365021, 14.285390894025925, 14.30804709511212, 14.321129441455371, 14.328196815736213, 14.3321610310569, 14.334495389046555, 14.340950772856273, 14.337141541427858, 14.302206715713702, 14.269078221947574, 14.261063999775287, 14.246325090725234, 14.2688114378661], "overall_ema_50": [13.9982, 13.996701960784314, 13.985066589773165, 13.968593390174217, 13.951589727814444, 13.930350914958975, 13.909552839862545, 13.8703546892797, 13.831517250484419, 13.793222456347776, 13.757017654138059, 13.727330687309115, 13.699396150551895, 13.672753164255742, 13.61382166761826, 13.56073062182931, 13.503839224894827, 13.444472980781306, 13.381160314868316, 13.324448145657795, 13.301136453671216, 13.293248749605679, 13.291552720209378, 13.292472221377638, 13.297277232304005, 13.3050310663313, 13.32208867157321, 13.336516566805635, 13.361359054381886, 13.370717522837499, 13.383238404294852, 13.396052584518584, 13.408168169439424, 13.436083143186899, 13.458785765022707, 13.471774558551228, 13.487783399392358, 13.503164442553443, 13.52049132715919, 13.540079902564713, 13.542429710307273, 13.534491290295223, 13.523334769107176, 13.51457654286768, 13.50753432550032, 13.500376116657169, 13.472518229729436, 13.44928222072044, 13.44146723167258, 13.438272438273655, 13.430497048537434, 13.41988932114381, 13.403030916393073, 13.389578723593344, 13.38175210698184, 13.376389279257063, 13.375354405560708, 13.378085605342642, 13.379141071799793, 13.345057108199802, 13.315054868662555, 13.287993893420886, 13.262582368188696, 13.238559530220511, 13.216263078055, 13.194056682837157, 13.166838773706289, 13.133433331600159, 13.111796730360936, 13.092510584072272, 13.079078796461594, 13.074212961306237, 13.08659676674521, 13.096534148441476, 13.105689672032007, 13.117623410383693, 13.124383276643156, 13.130878050108132, 13.129274989319578, 13.122440676012928, 13.117639080875167, 13.105966960056532, 13.098281981230786, 13.093251315300167, 13.090182636268787, 13.073900964258247, 13.055904848012824, 13.037241912796636, 13.021271641706573, 13.005143342031806, 12.986314191363892, 12.970576379937858, 12.963102796410885, 12.964549745571242, 12.968488971235114, 12.974038423343542, 12.978978093016345, 12.981175030545117, 12.9768152254257, 12.978900902859987, 12.975022436081165, 12.97306077192112, 12.974050545571272, 12.97702895554887, 12.959890565135188, 12.946953680227926, 12.938445692768008, 12.927134096973184, 12.91979550493502, 12.9186270537611, 12.921033835966547, 12.9268756463208, 12.938370719014102, 12.948042455523353, 12.9575309866793, 12.961745457789915, 12.969912302582467, 12.990307898559625, 13.011080137831796, 13.024567191250156, 13.039682203357993, 13.053420156167483, 13.059560542200131, 13.06173463858444, 13.071862691973285, 13.09024454719002, 13.109450643378647, 13.126334931873602, 13.141184542388363, 13.158196913275095, 13.176110759813326, 13.197047592761823, 13.222653569516261, 13.241765194241113, 13.26248028466303, 13.279245763695853, 13.299471420021506, 13.316550972177525, 13.326097992876447, 13.340760816685213, 13.354456470932853, 13.366438570111956, 13.3854017634409, 13.412052674678511, 13.451580020769551, 13.494655314072705, 13.537610007638483, 13.572605693613445, 13.60309174484429, 13.632382264654318, 13.665622175844346, 13.691676208164177, 13.719845768628327, 13.74573416985859, 13.769823025942566, 13.792575064140896, 13.814238787115764, 13.836033344483774, 13.855012429013822, 13.866384490621124, 13.876330196871276, 13.890003522484168, 13.901375933367143, 13.919753347744901], "overall_ema_200": [13.9982, 13.997819900497515, 13.994856518403012, 13.99057933911542, 13.986046211363028, 13.98031440826489, 13.974540135545837, 13.963947696386178, 13.953162147168404, 13.942235160629416, 13.93156615405599, 13.92229683909026, 13.91326900984558, 13.904380760991396, 13.88712324098153, 13.87093295997674, 13.853411238981948, 13.834869833618944, 13.814920880050597, 13.796215199652083, 13.785606093187884, 13.778784142011885, 13.773522608260524, 13.768960194247983, 13.765438202265416, 13.762747274879692, 13.762520933836113, 13.761799332504411, 13.763870980937204, 13.762240423912955, 13.761521613724767, 13.761008960851886, 13.760451657758834, 13.76402925320402, 13.766526474565174, 13.766760041982435, 13.767886807733854, 13.769002361885756, 13.770753582165499, 13.773233646024549, 13.771509928153659, 13.767216297027753, 13.762069866211558, 13.7574721561, 13.753268453054229, 13.7490070754119, 13.739464716452577, 13.73091282872668, 13.726127626450793, 13.722484565491083, 13.717683724043411, 13.712134632261886, 13.7049492130354, 13.69853180793057, 13.693471789941212, 13.68900938407115, 13.68563615636895, 13.683241766753339, 13.680473191959774, 13.668826692537289, 13.657992596094132, 13.647714062799663, 13.637687057199667, 13.627859325287233, 13.61832838672716, 13.608693278401518, 13.597661504487075, 13.584898703447404, 13.574916626796186, 13.565414968818116, 13.557301387038832, 13.55130833841158, 13.549703280317933, 13.547616680513777, 13.545451340409162, 13.544103565877728, 13.541575172187402, 13.539071936643248, 13.534603559164212, 13.52883635957054, 13.523574306241482, 13.516573566875897, 13.510538008996535, 13.505159521344828, 13.500282312177218, 13.492070547876947, 13.48334347774882, 13.47435498543291, 13.4659534432893, 13.45743649360483, 13.448158518544085, 13.439569876568521, 13.433006992224557, 13.428698464938742, 13.425079574740348, 13.42194445459368, 13.418741027184788, 13.414922708506333, 13.409500592003784, 13.405724466710215, 13.400493377489218, 13.395762100101265, 13.39180725333409, 13.388406186136736, 13.379964333538362, 13.372502001861363, 13.366108947116475, 13.358983484956111, 13.352824445304806, 13.348219226943565, 13.344555354038654, 13.34182345996862, 13.34061128623759, 13.339062915230251, 13.337579702143383, 13.334867466301162, 13.333226993999657, 13.334786924407622, 13.336629840582672, 13.336812628238565, 13.337540860793407, 13.33806284227805, 13.336788585140956, 13.334581733547514, 13.33443664167142, 13.336488018371208, 13.338911023163535, 13.340911908505191, 13.342544625833499, 13.344857614631175, 13.347545598565194, 13.351152110022257, 13.35611577061905, 13.359637006732294, 13.363720220595656, 13.366966785564854, 13.371225822524408, 13.37484546608138, 13.376687799752212, 13.379904836570597, 13.38299036058482, 13.385746675404873, 13.390366111470497, 13.39707888648074, 13.407257206018246, 13.418627781082742, 13.430283226047095, 13.440230656633691, 13.449283087910969, 13.458245445245188, 13.4684121572328, 13.476985170593668, 13.486268900239503, 13.495161747003289, 13.5037671027545, 13.512187330587789, 13.520474023815773, 13.528927018603676, 13.536798391552894, 13.542850148850876, 13.548592933439425, 13.555323352012167, 13.561539040051848, 13.569583427713024], "overall_macd": [0.0, -0.003047293447291821, -0.026140787818279776, -0.054705311467134976, -0.07885466405279651, -0.10684797831161497, -0.12836014215186609, -0.18283992701643115, -0.2258330356480247, -0.25893780126368426, -0.2807271441105552, -0.2842290264651073, -0.2825370080652245, -0.2775926972611522, -0.33836176774501325, -0.37493740111277063, -0.4112865451916363, -0.44465084274411915, -0.4784872486015441, -0.49116833867671694, -0.4320875022549657, -0.3513593540355888, -0.27214089769236693, -0.20178864958650955, -0.13639257315500863, -0.07722023323682592, -0.010435975657202334, 0.03801819738275647, 0.09788379509346079, 0.11415588680305966, 0.13278324199658798, 0.14745956595736764, 0.15687879907812352, 0.19557616065047334, 0.215289749795188, 0.2103327071046337, 0.21123151745129576, 0.20952851681177442, 0.21099165287127342, 0.21571642724414275, 0.1834555931802182, 0.13534860816511873, 0.08893602892918473, 0.055547985038588266, 0.031548258514177974, 0.011587808860989313, -0.04686083754947035, -0.08494042277077618, -0.08429120409492263, -0.07404704468683576, -0.07474980247608976, -0.08083031296651733, -0.09823435608048214, -0.10516647696942272, -0.09902877707364333, -0.08870404037953072, -0.07122791857782218, -0.04914573860693494, -0.03447570314704507, -0.09398521151155315, -0.13395436807620698, -0.16015294523567825, -0.17765721001605606, -0.18854907319138192, -0.1933384352439429, -0.19648293901453684, -0.20867327172352645, -0.23060389396876246, -0.22388282713561658, -0.21301039212804262, -0.1916942633656653, -0.15645576631974834, -0.09236343084138277, -0.04508466736584005, -0.008326836524705783, 0.026948692898116633, 0.04470645876616253, 0.05810976297883386, 0.05199429177247872, 0.03584120986695716, 0.0263669581191337, 0.004284658793983098, -0.005885628811693522, -0.009000405382389332, -0.00774844508441852, -0.03380177026310527, -0.05861503904682941, -0.08017967938681991, -0.09217272034394419, -0.10211401772808415, -0.1155197177557934, -0.11991997028171042, -0.10644529667345104, -0.0771253068473392, -0.04808969878588698, -0.021203228666102802, -0.0006944189863187233, 0.010196465167203073, 0.005450616966490074, 0.014433777299647232, 0.009341566423350045, 0.008835229509745801, 0.014185133870769917, 0.02233921695851393, -0.012210595060585305, -0.031960896841242814, -0.03909334528088593, -0.05061770408367394, -0.05189043301368024, -0.040330429377489097, -0.023634353259362584, -0.0031045574031729473, 0.024981232027210254, 0.043909058708825555, 0.05863702481312316, 0.05953629142118366, 0.06793843715204417, 0.09927415318446187, 0.12508676086587656, 0.1307224305779151, 0.13803559139985033, 0.14059677903641088, 0.12664219067147897, 0.10668754519272561, 0.10619102756472465, 0.12218958466455732, 0.1364746127665395, 0.14292043691747658, 0.14354983832442159, 0.14799110907545554, 0.15297511198209612, 0.1627149990231178, 0.17965975383846988, 0.1797200631229945, 0.182505546885821, 0.1762263042853487, 0.17767446117346353, 0.17199795205533874, 0.1516303400447807, 0.14511291935223802, 0.13755524878853898, 0.1276732533464564, 0.1336326785317592, 0.15392986147144683, 0.19639711464104437, 0.23780140570393726, 0.2707215607451907, 0.28066502625334877, 0.278875262463405, 0.2742949602067455, 0.2779509061856391, 0.265681907665563, 0.2594234967718787, 0.249170627874868, 0.23670276047265304, 0.22343930013789404, 0.21010252295097231, 0.19925345224382873, 0.18449416947049535, 0.15686801721822086, 0.13144162423175842, 0.1183988191941392, 0.10324107941601568, 0.10534551600676068], "overall_signal": [0.0, -0.0006094586894583643, -0.005715724515222648, -0.015513641905605113, -0.028181846335043392, -0.043915072730357704, -0.060804086614659386, -0.08521125469501374, -0.11333561088561594, -0.1424560489612296, -0.17011026799109474, -0.19293401968589727, -0.21085461736176273, -0.22420223334164063, -0.24703414022231518, -0.27261479240040626, -0.3003491429586523, -0.3292094829157457, -0.3590650360529054, -0.38548569657766774, -0.3948060577131274, -0.3861167169776197, -0.3633215531205692, -0.33101497241375727, -0.29209049256200753, -0.24911644069697123, -0.20138034768901744, -0.15350063867466268, -0.103223751921038, -0.05974782417621846, -0.021241610941657177, 0.012498624438147789, 0.04137465936614294, 0.07221495962300903, 0.10082991765744484, 0.12273047554688263, 0.14043068392776525, 0.1542502505045671, 0.16559853097790836, 0.17562211023115526, 0.17718880682096788, 0.16882076708979804, 0.1528438194576754, 0.13338465257385798, 0.11301737376192199, 0.09273146078173546, 0.06481300111549429, 0.0348623163382402, 0.011031612251607634, -0.005984119136081045, -0.01973725580408279, -0.0319558672365697, -0.045211565005352186, -0.05720254739816629, -0.0655677933332617, -0.0701950427425155, -0.07040161790957684, -0.06615044204904846, -0.05981549426864779, -0.06664943771722887, -0.08011042378902448, -0.09611892807835523, -0.1124265844658954, -0.1276510822109927, -0.14078855281758273, -0.15192743005697357, -0.16327659839028416, -0.17674205750597982, -0.18617021143190718, -0.19153824757113427, -0.19156945073004047, -0.18454671384798205, -0.1661100572466622, -0.14190497927049778, -0.11518935072133939, -0.08676174199744818, -0.060468101844726035, -0.036752528880014054, -0.0190031647495155, -0.00803428982622097, -0.0011540402371500369, -6.630043092340984e-05, -0.0012301661070774324, -0.002784213962139812, -0.0037770601865955537, -0.009782002201897497, -0.01954860957088388, -0.03167482353407109, -0.043774402896045714, -0.05544232586245341, -0.06745780424112141, -0.07795023744923921, -0.08364924929408157, -0.0823444608047331, -0.07549350840096387, -0.06463545245399166, -0.05184724576045708, -0.03943850357492505, -0.03046067946664203, -0.02148178811338418, -0.015317117206037335, -0.01048664786288071, -0.005552291516150585, 2.6010178782318732e-05, -0.0024213108690912064, -0.00832922806352153, -0.014482051506994411, -0.02170918202233032, -0.027745432220600302, -0.03026243165197806, -0.028936815973454967, -0.023770364259398564, -0.014020045002076802, -0.0024342242598963306, 0.00978002555470757, 0.019731278728002788, 0.029372710412811066, 0.04335299896714123, 0.0596997513468883, 0.07390428719309367, 0.08673054803444499, 0.09750379423483818, 0.10333147352216634, 0.1040026878562782, 0.1044403557979675, 0.10799020157128546, 0.11368708381033626, 0.11953375443176432, 0.12433697121029579, 0.12906779878332775, 0.13384926142308143, 0.1396224089430887, 0.14762987792216495, 0.15404791496233086, 0.1597394413470289, 0.16303681393469285, 0.16596434338244698, 0.16717106511702534, 0.16406292010257642, 0.16027291995250875, 0.1557293857197148, 0.15011815924506314, 0.14682106310240237, 0.14824282277621126, 0.15787368114917788, 0.17385922606012977, 0.19323169299714196, 0.21071835964838334, 0.22434974021138768, 0.23433878421045923, 0.24306120860549524, 0.2475853484175088, 0.2499529780883828, 0.24979650804567985, 0.24717775853107452, 0.24243006685243845, 0.23596455807214523, 0.22862233690648193, 0.21979670341928462, 0.2072109661790719, 0.19205709778960922, 0.17732544207051523, 0.16250856953961534, 0.15107595883304442], "overall_upper_bb": [null, 14.033122958082652, 14.210599643932975, 14.222091052029707, 14.185966826249542, 14.172950729220563, 14.142733260790711, 14.253777402218981, 14.27595749291031, 14.267218028002063, 14.239829817586298, 14.19575193813367, 14.153947819578711, 14.115264330516816, 14.200566037852289, 14.221746449682696, 14.2453064465908, 14.26583279476886, 14.289593574555022, 14.283978824201098, 14.124104683645164, 13.977662742979172, 13.899090460173317, 13.855032579285773, 13.83249638056349, 13.848124510323425, 13.916316665760926, 14.024333852037262, 14.183008230008397, 14.25855406766128, 14.342151140114517, 14.417381809847686, 14.486450984255926, 14.620156988324462, 14.700963604002975, 14.735109273383186, 14.743302759117622, 14.699508948174318, 14.567101996842798, 14.352845095642433, 14.24700311916515, 14.21277749253136, 14.212777492531357, 14.214530083104703, 14.22140539238299, 14.232548064882378, 14.319530626787007, 14.360973912876679, 14.320789332207685, 14.314514157343936, 14.302354508318702, 14.288049852674831, 14.279628499617, 14.186019431497348, 14.09732692741393, 14.045385288201848, 13.972906973606019, 13.899920895668453, 13.794378956726847, 13.702657230229422, 13.687126688772564, 13.691870628024398, 13.694716576524765, 13.682656832624383, 13.656547694942137, 13.625879270339382, 13.642262480066597, 13.67468408190715, 13.643031564003072, 13.584475754616339, 13.540036504159106, 13.516218902301762, 13.577515341258707, 13.6185168918472, 13.640573065782384, 13.66885572910655, 13.65879581636017, 13.630221759381005, 13.58030175527416, 13.584396293906218, 13.592433380824612, 13.591087236867516, 13.592411634438212, 13.595776337381931, 13.600923501657974, 13.59973169681252, 13.589930518242781, 13.554296608878571, 13.550046392275815, 13.550902479471866, 13.567107060840252, 13.572993108739391, 13.510956287408362, 13.461839818548228, 13.417720237849325, 13.355445901477971, 13.318121837908453, 13.267861906397913, 13.2418349734905, 13.251399420129918, 13.239320960580917, 13.24620858291417, 13.255531553565486, 13.266043325825096, 13.257666762507942, 13.259311250990256, 13.25608440881948, 13.25182355211503, 13.24857965151657, 13.247838523347951, 13.241190750693026, 13.246890948442479, 13.291196781468024, 13.317339879585973, 13.336412223233403, 13.330611806888115, 13.341356295114204, 13.432387103275843, 13.523736607193134, 13.563734175155297, 13.613648753275893, 13.654634452501146, 13.667867589113811, 13.671270290512052, 13.662134348355464, 13.688362682865751, 13.721158328583293, 13.71542254801308, 13.70032450938957, 13.708656401770014, 13.726371830660085, 13.765780997163128, 13.841419039780014, 13.872224286026647, 13.907570062088713, 13.904162760653914, 13.923280208529341, 13.944948436191241, 13.946783859277808, 13.95853856966847, 13.969064524783743, 13.973430580346225, 13.976091276872006, 13.98796048255469, 14.149542250430734, 14.327854645302843, 14.47815005158569, 14.560170839707993, 14.61088554149723, 14.656031407557418, 14.71757070135922, 14.749793651499987, 14.791921122220794, 14.819932519283135, 14.842591432709911, 14.852888895994372, 14.86424349796849, 14.867321536186232, 14.829936475650118, 14.79462791321086, 14.745901290470004, 14.664811901777059, 14.610008456784069, 14.59291246405013], "overall_lower_bb": [null, 13.92507704191735, 13.561533689400358, 13.389508947970292, 13.317313173750458, 13.216449270779435, 13.162466739209291, 12.86577259778102, 12.692531395978579, 12.575421971997937, 12.502570182413702, 12.484781395199663, 12.476544488113596, 12.473049955197471, 12.237860628814376, 12.096778550317305, 11.949775906350375, 11.806189427453363, 11.655480109655505, 11.557341175798905, 11.590395316354833, 11.650837257020823, 11.684409539826683, 11.70346742071423, 11.714003619436511, 11.706875489676575, 11.672683334239077, 11.64266614796274, 11.592991769991603, 11.59194593233872, 11.59034885988548, 11.586118190152309, 11.586049015744075, 11.562343011675535, 11.666036395997025, 11.784890726616814, 11.95369724088238, 12.186491051825685, 12.530398003157206, 12.953154904357568, 13.14599688083485, 13.204222507468641, 13.204222507468637, 13.200969916895295, 13.186094607617008, 13.157951935117625, 12.97596937321299, 12.853526087123319, 12.821710667792317, 12.803985842656065, 12.7711454916813, 12.730450147325168, 12.667371500382995, 12.654980568502653, 12.661173072586068, 12.658614711798153, 12.67809302639398, 12.707579104331545, 12.759121043273149, 12.699842769770582, 12.613373311227436, 12.537129371975604, 12.473283423475234, 12.420343167375615, 12.379952305057863, 12.343120729660619, 12.297737519933408, 12.208815918092847, 12.173638435996926, 12.158194245383658, 12.153633495840891, 12.156951097698236, 12.135654658741291, 12.1226531081528, 12.114596934217616, 12.10281427089345, 12.10687418363983, 12.119948240618992, 12.138368244725836, 12.178773706093784, 12.212736619175384, 12.233582763132482, 12.25925836556179, 12.287893662618071, 12.31724649834203, 12.32093830318748, 12.342239481757222, 12.40437339112143, 12.413453607724184, 12.411597520528133, 12.372892939159746, 12.330006891260611, 12.33104371259164, 12.346160181451772, 12.363779762150676, 12.396054098522029, 12.414378162091545, 12.439138093602088, 12.443165026509496, 12.441100579870085, 12.441179039419085, 12.444791417085833, 12.444298446434512, 12.441786674174905, 12.402663237492057, 12.396518749009742, 12.411245591180524, 12.422506447884968, 12.43675034848343, 12.465491476652051, 12.517639249306974, 12.560439051557521, 12.560133218531977, 12.552490120414028, 12.5459177767666, 12.547218193111885, 12.543473704885796, 12.497942896724155, 12.471593392806868, 12.464095824844705, 12.46718124672411, 12.472695547498855, 12.48063241088619, 12.48372970948795, 12.570865651644533, 12.635697317134245, 12.687901671416707, 12.782637451986918, 12.874235490610427, 12.934403598229988, 12.980188169339918, 13.004779002836871, 12.992140960219984, 13.01383571397335, 13.036489937911288, 13.102397239346086, 13.145779791470655, 13.148611563808762, 13.15077614072219, 13.173521430331533, 13.190995475216255, 13.213629419653778, 13.274968723127989, 13.358099517445304, 13.306517749569263, 13.229145354697156, 13.179849948414308, 13.186829160292003, 13.220614458502768, 13.252968592442585, 13.27792929864078, 13.30770634850001, 13.321578877779205, 13.360567480716867, 13.396908567290088, 13.452611104005623, 13.496256502031512, 13.556678463813768, 13.670063524349882, 13.74987208678914, 13.841598709529995, 13.97918809822294, 14.066991543215934, 14.114587535949873]}, "alignment": "inconsistent"}

7565_WWW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633388700.0, 1633455240.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469640.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642440.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723380.0, 1633727100.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984500.0, 1633988040.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326440.0, 1634329980.0, 1634333640.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668440.0, 1634672100.0, 1634675700.0, 1634679240.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848440.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186840.0, 1635190500.0, 1635194040.0, 1635197640.0, 1635201240.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289440.0, 1635356100.0, 1635359700.0, 1635363360.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447960.0, 1635451440.0, 1635455100.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532440.0, 1635536100.0, 1635539640.0, 1635543240.0, 1635546900.0, 1635550440.0, 1635789900.0, 1635793500.0, 1635797040.0, 1635800640.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881700.0, 1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0], "input_window": [[30.735, 30.56, 31.36, 31.45, 31.14, 31.25, 31.07, 31.14, 30.54, 30.14, 30.19, 30.03, 30.19, 30.1, 30.61, 31, 31.01, 31.07, 31.07, 31, 30.86, 30.415, 30.365, 30.23, 30.34, 29.9872, 30.08, 30.21, 30.2, 30.08, 30.07, 29.95, 30.1, 30.09, 30.13, 30.27, 30.41, 30.415, 30.36, 30.27, 30.26, 30.28, 30.49, 30.54, 30.78, 30.72, 30.62, 31.31, 31.04, 31.16, 31.29, 31.39, 31.49, 31.83, 31.54, 31.55, 31.48, 31.36, 31.38, 31.17, 30.57, 30.82, 31.28, 31.52, 31.24, 31.23, 31.2693, 31.36, 31.545, 31.5999, 31.54, 31.445, 31.2, 31.22, 31.6, 31.715, 31.525, 31.16, 31.22, 32.13, 32.3602, 32.245, 32.21, 32.5, 32.51, 32.54, 32.87, 32.88, 32.65, 32.74, 32.63, 32.51, 32.65, 32.92, 32.96, 33.11, 32.92, 32.91, 32.92, 33.5198, 33.48, 33.07, 33.02, 33.11, 33.12, 32.67, 32.49, 32.59, 32.64, 32.815, 32.84, 32.53, 32.6, 32.96, 32.96, 32.99, 33.03, 32.78, 33.0589, 33.08, 33.21, 33.02, 32.93, 32.78, 32.9, 33.09, 33.64, 33.88, 34.1, 34.045, 34.02, 34.06, 34.39, 34.5301, 34.52, 34.53, 34.485, 34.525, 35.6, 35.985, 35.86, 35.82, 36.19], [30.765, 30.57, 31.36, 31.45, 31.14, 31.25, 31.07, 31.17, 30.54, 30.14, 30.19, 30.03, 30.2077, 30.12, 30.61, 31.03, 31.03, 31.08, 31.07, 31, 30.86, 30.43, 30.41, 30.23, 30.34, 29.9872, 30.11, 30.21, 30.2, 30.08, 30.09, 29.96, 30.1, 30.09, 30.22, 30.36, 30.42, 30.415, 30.36, 30.27, 30.26, 30.28, 30.49, 30.54, 30.8, 30.72, 30.6557, 31.31, 31.04, 31.16, 31.3, 31.4, 31.5, 31.83, 31.54, 31.55, 31.48, 31.36, 31.38, 31.18, 30.57, 30.82, 31.28, 31.52, 31.26, 31.23, 31.2693, 31.375, 31.545, 31.62, 31.54, 31.45, 31.2, 31.22, 31.6, 31.715, 31.525, 31.16, 31.25, 32.13, 32.3602, 32.245, 32.225, 32.5, 32.52, 32.55, 32.885, 32.88, 32.65, 32.74, 32.66, 32.52, 32.66, 32.92, 32.99, 33.11, 32.92, 32.91, 32.93, 33.5198, 33.51, 33.08, 33.02, 33.11, 33.13, 32.67, 32.49, 32.59, 32.65, 32.82, 32.84, 32.53, 32.6, 32.96, 32.999, 32.99, 33.035, 32.795, 33.0589, 33.09, 33.21, 33.02, 32.93, 32.78, 32.915, 33.21, 33.64, 33.91, 34.1, 34.045, 34.03, 34.12, 34.39, 34.555, 34.52, 34.56, 34.485, 34.53, 35.64, 35.985, 35.86, 35.855, 36.19], [30.735, 30.56, 31.36, 31.45, 31.14, 31.25, 31.055, 31.14, 30.48, 30.12, 30.155, 30.01, 30.19, 30.09, 30.61, 31, 31.01, 31.07, 31.07, 31, 30.825, 30.415, 30.365, 30.23, 30.335, 29.98, 30.08, 29.91, 30.2, 30.08, 30.07, 29.95, 30.09, 30.07, 30.13, 30.27, 30.41, 30.4, 30.36, 30.27, 30.26, 30.28, 30.47, 30.54, 30.78, 30.69, 30.62, 31.29, 31.02, 31.14, 31.27, 31.39, 31.485, 31.62, 31.51, 31.52, 31.48, 31.36, 31.38, 31.17, 30.551, 30.81, 31.27, 31.46, 31.23, 31.22, 31.2693, 31.36, 31.52, 31.585, 31.51, 31.4425, 31.19, 31.22, 31.6, 31.69, 31.51, 31.16, 31.22, 32.13, 32.33, 32.24, 32.21, 32.5, 32.51, 32.53, 32.86, 32.88, 32.631, 32.74, 32.63, 32.51, 32.65, 32.91, 32.96, 33.05, 32.89, 32.91, 32.92, 33.5198, 33.47, 33.05, 33.02, 33.11, 33.09, 32.66, 32.4, 32.59, 32.63, 32.77, 32.84, 32.53, 32.6, 32.95, 32.96, 32.99, 33.01, 32.78, 33.0589, 33.08, 33.19, 32.99, 32.93, 32.78, 32.9, 33.09, 33.63, 33.88, 34.09, 34.045, 34.02, 34.06, 34.36, 34.53, 34.52, 34.52, 34.485, 34.52, 35.6, 35.88, 35.86, 35.82, 36.115], [30.765, 30.57, 31.36, 31.45, 31.14, 31.25, 31.055, 31.17, 30.485, 30.12, 30.155, 30.01, 30.2077, 30.12, 30.61, 31.03, 31.03, 31.07, 31.07, 31, 30.825, 30.415, 30.39, 30.23, 30.335, 29.98, 30.11, 29.91, 30.2, 30.08, 30.09, 29.96, 30.09, 30.089, 30.18, 30.36, 30.42, 30.4, 30.36, 30.27, 30.26, 30.28, 30.47, 30.54, 30.8, 30.69, 30.645, 31.29, 31.02, 31.14, 31.27, 31.4, 31.5, 31.76, 31.51, 31.52, 31.48, 31.36, 31.38, 31.18, 30.551, 30.81, 31.28, 31.4675, 31.26, 31.22, 31.2693, 31.375, 31.54, 31.62, 31.51, 31.4425, 31.2, 31.22, 31.6, 31.705, 31.51, 31.16, 31.25, 32.13, 32.36, 32.24, 32.225, 32.5, 32.52, 32.55, 32.885, 32.88, 32.631, 32.74, 32.66, 32.52, 32.66, 32.91, 32.99, 33.05, 32.92, 32.91, 32.93, 33.5198, 33.47, 33.06, 33.02, 33.11, 33.09, 32.67, 32.4, 32.59, 32.63, 32.77, 32.84, 32.53, 32.6, 32.95, 32.999, 32.99, 33.035, 32.795, 33.0589, 33.08, 33.2, 32.99, 32.93, 32.78, 32.915, 33.2, 33.63, 33.895, 34.09, 34.045, 34.03, 34.12, 34.36, 34.53, 34.52, 34.56, 34.485, 34.52, 35.64, 35.88, 35.86, 35.855, 36.115], [1893, 622, 103, 145, 154, 301, 490, 1413, 4090, 531, 435, 341, 970, 1374, 100, 2438, 640, 708, 670, 647, 1141, 439, 820, 878, 592, 396, 413, 2005, 646, 213, 914, 739, 780, 1007, 1184, 4234, 405, 628, 413, 251, 116, 258, 625, 553, 959, 1260, 2346, 407, 364, 931, 1268, 483, 945, 2962, 555, 454, 113, 412, 288, 457, 809, 415, 975, 2238, 1133, 571, 1022, 771, 519, 1543, 930, 738, 1053, 170, 214, 824, 298, 347, 417, 172, 1495, 1127, 200, 279, 3290, 1706, 719, 391, 224, 528, 1045, 338, 448, 433, 659, 2278, 1020, 293, 1640, 351, 1387, 1435, 673, 741, 416, 403, 1041, 262, 1288, 810, 157, 243, 642, 559, 517, 182, 1299, 355, 120, 621, 497, 439, 112, 360, 509, 1479, 695, 1453, 886, 448, 697, 508, 740, 2963, 102, 2144, 210, 2502, 1106, 757, 3405, 544, 625]], "output_timestamps": [1635980700.0, 1636047240.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146300.0, 1636149900.0, 1636153500.0, 1636400040.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414440.0, 1636418100.0, 1636421700.0, 1636488300.0, 1636491900.0, 1636495500.0, 1636499100.0, 1636502700.0, 1636506300.0, 1636572900.0, 1636576500.0, 1636580100.0, 1636583700.0, 1636587300.0], "output_window": [[36.51, 36.55, 36.93, 37.11, 37.32, 37.21, 36.88, 36.88, 38.07, 37.65, 37.885, 37.83, 37.86, 37.74, 37.58, 37.58, 37.8, 37.86, 37.8114, 37.83, 37.76, 37.83, 37.845, 37.74, 37.69, 37.7, 37.38, 35.13, 35.64, 34.97, 34.15, 34.04], [36.52, 36.55, 36.9599, 37.14, 37.32, 37.22, 36.92, 36.92, 38.07, 37.65, 37.885, 37.84, 37.861, 37.74, 37.69, 37.66, 37.83, 37.86, 37.8114, 37.84, 37.76, 37.9, 37.845, 37.75, 37.69, 37.71, 37.39, 35.92, 35.66, 34.97, 34.15, 34.04], [36.51, 36.29, 36.925, 37.11, 37.32, 37.19, 36.88, 36.88, 37.9, 37.65, 37.84, 37.8, 37.86, 37.74, 37.5, 37.58, 37.8, 37.86, 37.765, 37.83, 37.74, 37.82, 37.79, 37.73, 37.66, 37.7, 37.38, 35.13, 35.64, 34.9, 34.15, 33.995], [36.52, 36.29, 36.925, 37.14, 37.32, 37.21, 36.9, 36.92, 37.9, 37.65, 37.84, 37.8, 37.86, 37.74, 37.69, 37.66, 37.83, 37.86, 37.765, 37.84, 37.74, 37.9, 37.79, 37.73, 37.69, 37.71, 37.385, 35.56, 35.66, 34.91, 34.15, 33.995], [591, 269, 807, 671, 276, 2375, 1419, 1553, 2093, 1080, 729, 372, 1030, 290, 930, 2739, 389, 239, 1057, 337, 2167, 2236, 922, 785, 940, 856, 981, 3411, 953, 2272, 150, 1419]], "text": {"content": "Wolverine World Wide (WWW) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-11-03T19:01:10Z\n\nWolverine (WWW) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nWWW Quick QuoteWWW\nThe market expects Wolverine World Wide (WWW Quick QuoteWWW  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 10. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis footwear maker is expected to post quarterly earnings of $0.61 per share in its upcoming report, which represents a year-over-year change of +74.3%.\nRevenues are expected to be $654.14 million, up 32.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.86% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Wolverine?\nFor Wolverine, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.64%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Wolverine will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Wolverine would post earnings of $0.47 per share when it actually produced earnings of $0.67, delivering a surprise of +42.55%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWolverine doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nWolverine World Wide, Inc. (WWW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635966070000, "published_utc": "2021-11-03T19:01:10Z", "article_url": "https://www.zacks.com/stock/news/1823024/wolverine-world-wide-www-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.864638205935124, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5607886089813807, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.498943604745643, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.765, 30.6675, 30.89833333333333, 31.03625, 31.057, 31.089166666666667, 31.084285714285716, 31.095, 31.02722222222222, 30.936500000000002, 30.8755, 30.819500000000005, 30.70427, 30.571270000000005, 30.518269999999994, 30.49627, 30.49377, 30.483770000000003, 30.542270000000002, 30.630270000000003, 30.697270000000003, 30.73777, 30.756, 30.766999999999996, 30.739500000000003, 30.634500000000003, 30.5425, 30.426499999999997, 30.339499999999997, 30.247499999999995, 30.174, 30.128500000000003, 30.0985, 30.084400000000006, 30.068899999999996, 30.106899999999996, 30.137900000000002, 30.186899999999998, 30.2029, 30.221899999999998, 30.2389, 30.2709, 30.308900000000005, 30.353999999999996, 30.416000000000004, 30.449, 30.4715, 30.5605, 30.6265, 30.7135, 30.814500000000002, 30.926499999999997, 31.029499999999995, 31.1515, 31.222500000000004, 31.305500000000002, 31.389000000000003, 31.395999999999997, 31.432, 31.435999999999996, 31.364099999999997, 31.3051, 31.2831, 31.25385, 31.22885, 31.19885, 31.177779999999995, 31.17928, 31.195280000000004, 31.23928, 31.33518, 31.39843, 31.39043, 31.365680000000005, 31.399679999999996, 31.44818, 31.472250000000003, 31.45075, 31.421749999999996, 31.472749999999998, 31.55775, 31.6375, 31.740000000000002, 31.868000000000002, 31.96, 32.0445, 32.182, 32.354, 32.49210000000001, 32.55310000000001, 32.5831, 32.6111, 32.6546, 32.6956, 32.742599999999996, 32.7926, 32.7961, 32.799099999999996, 32.82899999999999, 32.90698, 32.98798, 33.04198, 33.07798, 33.09798, 33.107980000000005, 33.06998, 33.01798, 32.98598, 32.95598, 32.881, 32.818, 32.765, 32.723, 32.70700000000001, 32.6979, 32.7299, 32.793400000000005, 32.813900000000004, 32.856790000000004, 32.88779, 32.923790000000004, 32.96979, 33.002790000000005, 32.985789999999994, 32.97739, 32.99839, 33.05789, 33.16789000000001, 33.271, 33.3675, 33.4505, 33.5635, 33.7065, 33.8815, 34.042, 34.178000000000004, 34.26350000000001, 34.326, 34.481, 34.6645, 34.847500000000004, 35.021, 35.1965], "in_sma_50": [30.765, 30.6675, 30.89833333333333, 31.03625, 31.057, 31.089166666666667, 31.084285714285716, 31.095, 31.02722222222222, 30.936500000000002, 30.865454545454543, 30.79416666666667, 30.74905384615385, 30.70412142857143, 30.697846666666667, 30.71860625, 30.736923529411765, 30.75542777777778, 30.771984210526313, 30.783385, 30.78536666666667, 30.768531818181817, 30.75207391304348, 30.730320833333334, 30.714508000000002, 30.686257692307695, 30.664914814814818, 30.63795357142857, 30.62285172413793, 30.604756666666667, 30.588151612903225, 30.568521875000002, 30.55402121212121, 30.540344117647056, 30.53004857142857, 30.525325000000002, 30.522478378378377, 30.519255263157895, 30.515171794871794, 30.5090425, 30.502968292682926, 30.49765952380952, 30.497016279069765, 30.497993181818185, 30.504704444444446, 30.50873260869565, 30.51163191489362, 30.52784791666667, 30.537891836734694, 30.549933999999997, 30.560033999999995, 30.576634, 30.579434000000003, 30.585634, 30.593034, 30.598433999999997, 30.606934000000003, 30.610734, 30.628634, 30.649834000000002, 30.657754, 30.673754, 30.6952, 30.722150000000003, 30.735150000000004, 30.738950000000003, 30.743736, 30.749836000000002, 30.759236, 30.771635999999997, 30.785336, 30.805886, 30.822086, 30.841886, 30.867186, 30.901685999999998, 30.929685999999997, 30.954686000000002, 30.975686, 31.016686, 31.062086, 31.107685999999998, 31.150385999999997, 31.198605999999998, 31.245406000000003, 31.289206, 31.338506000000002, 31.388105999999997, 31.433526, 31.482926000000003, 31.530926, 31.575726, 31.619526, 31.666926, 31.710726, 31.757926, 31.803425999999998, 31.835825999999997, 31.874026, 31.921622000000003, 31.965622000000003, 31.998822, 32.029222, 32.056222000000005, 32.087822, 32.110822000000006, 32.129222, 32.153822, 32.178822, 32.210622, 32.256402, 32.290802000000006, 32.317202, 32.346852, 32.381631999999996, 32.417032, 32.452346, 32.480745999999996, 32.511124, 32.540324, 32.574124, 32.605074, 32.639674, 32.670874, 32.697174, 32.727074, 32.769474, 32.824174, 32.880974, 32.919274, 32.952674, 32.990274, 33.032974, 33.073574, 33.113574, 33.153774, 33.185774, 33.218574000000004, 33.278754, 33.341554, 33.405553999999995, 33.472254, 33.541354], "in_sma_200": [30.765, 30.6675, 30.89833333333333, 31.03625, 31.057, 31.089166666666667, 31.084285714285716, 31.095, 31.02722222222222, 30.936500000000002, 30.865454545454543, 30.79416666666667, 30.74905384615385, 30.70412142857143, 30.697846666666667, 30.71860625, 30.736923529411765, 30.75542777777778, 30.771984210526313, 30.783385, 30.78536666666667, 30.768531818181817, 30.75207391304348, 30.730320833333334, 30.714508000000002, 30.686257692307695, 30.664914814814818, 30.63795357142857, 30.62285172413793, 30.604756666666667, 30.588151612903225, 30.568521875000002, 30.55402121212121, 30.540344117647056, 30.53004857142857, 30.525325000000002, 30.522478378378377, 30.519255263157895, 30.515171794871794, 30.5090425, 30.502968292682926, 30.49765952380952, 30.497016279069765, 30.497993181818185, 30.504704444444446, 30.50873260869565, 30.51163191489362, 30.52784791666667, 30.537891836734694, 30.549933999999997, 30.56405294117647, 30.580128846153848, 30.597484905660377, 30.619012962962962, 30.635212727272727, 30.6510125, 30.665556140350876, 30.67752931034483, 30.689435593220338, 30.697611666666667, 30.69520819672131, 30.697059677419354, 30.706312698412695, 30.71820625, 30.72654153846154, 30.734018181818183, 30.74200746268657, 30.75131617647059, 30.762746376811595, 30.774992857142855, 30.785345070422537, 30.794472222222225, 30.800027397260276, 30.8057027027027, 30.816293333333338, 30.827986842105265, 30.836844155844155, 30.840987179487183, 30.846164556962027, 30.8622125, 30.880703703703702, 30.89728048780488, 30.913277108433736, 30.932166666666667, 30.95084705882353, 30.969441860465114, 30.991459770114943, 31.012920454545455, 31.031101123595505, 31.050088888888887, 31.06778021978022, 31.083565217391307, 31.100516129032258, 31.119765957446806, 31.139452631578948, 31.159354166666663, 31.177505154639174, 31.19518367346939, 31.212707070707072, 31.235778, 31.25789900990099, 31.275566666666663, 31.292502912621362, 31.309978846153847, 31.326931428571427, 31.339601886792455, 31.34951214953271, 31.36099814814815, 31.372640366972476, 31.385343636363636, 31.39844864864865, 31.408551785714284, 31.41909557522124, 31.432524561403508, 31.44614608695652, 31.459455172413794, 31.472921367521366, 31.484125423728813, 31.49735882352941, 31.510547499999998, 31.524509917355374, 31.536522131147542, 31.547851219512193, 31.557787903225808, 31.5686456, 31.58159285714286, 31.597722047244094, 31.61566953125, 31.6348503875969, 31.65339, 31.6715320610687, 31.690081060606058, 31.710155639097746, 31.731199253731344, 31.751857037037034, 31.772505147058823, 31.79230437956204, 31.812070289855072, 31.83960935251799, 31.868469285714284, 31.8967780141844, 31.924652816901407, 31.95395594405595], "in_ema_10": [30.765, 30.729545454545452, 30.844173553719006, 30.954323816679185, 30.988083122737514, 31.035704373148874, 31.03921266893999, 31.062992183678173, 30.957902695736685, 30.805556751057285, 30.687273705410504, 30.5641330316995, 30.499327025935955, 30.43035847576578, 30.463020571081092, 30.566107739975436, 30.650451787252628, 30.72673328047942, 30.78914541130134, 30.82748260924655, 30.827031225747177, 30.75211645742951, 30.686277101533236, 30.60331762852719, 30.55453260515861, 30.450072131493407, 30.388240834858237, 30.3012879557931, 30.28287196383072, 30.245986152225132, 30.21762503363874, 30.170784118431698, 30.156096096898658, 30.143896806553446, 30.150461023543727, 30.188559019263046, 30.230639197578853, 30.26143207074633, 30.279353512428813, 30.27765287380539, 30.274443260386228, 30.275453576679638, 30.310825653646972, 30.352493716620245, 30.433858495416562, 30.48042967806809, 30.510351554782986, 30.652105817549717, 30.718995668904313, 30.795541910921706, 30.881807018026848, 30.976023923840145, 31.07129230132375, 31.196511882901248, 31.25350972237375, 31.301962500123974, 31.334332954646886, 31.338999690165632, 31.346454291953698, 31.31618987523484, 31.177064443373958, 31.1103254536696, 31.141175371184215, 31.200507121877994, 31.211324008809267, 31.212901461753034, 31.223155741434297, 31.250763788446243, 31.303352190546924, 31.36092451953839, 31.388029152349592, 31.39793294283148, 31.361945135043936, 31.336136928672307, 31.384112032550068, 31.442455299359146, 31.45473615402112, 31.401147762380916, 31.373666351038928, 31.51118155994094, 31.66551218540622, 31.76996451533236, 31.852698239817386, 31.970389468941498, 32.07031865640668, 32.157533446150914, 32.28980009230529, 32.3971091664316, 32.439634772534944, 32.494246632074045, 32.524383608060575, 32.523586588413195, 32.54838902688352, 32.614136476541056, 32.68247529898814, 32.74929797189938, 32.78033470428131, 32.80391021259379, 32.826835628485824, 32.952829150579305, 33.04686021411034, 33.04924926609027, 33.043931217710224, 33.055943723581095, 33.062135773839074, 32.99083836041378, 32.88341320397491, 32.830065348706746, 32.793689830760066, 32.78938258880369, 32.798585754475745, 32.7497519809347, 32.722524348037474, 32.7638835574852, 32.8066320015788, 32.83997163765538, 32.875431339899855, 32.860807459918064, 32.8968242853875, 32.93012896077159, 32.97919642244948, 32.98116070927685, 32.971858762135604, 32.93697535083822, 32.93297983250399, 32.9815289538669, 33.09943278043655, 33.244081365811724, 33.39788475384596, 33.51554207132851, 33.60907987654151, 33.70197444444305, 33.821615454544315, 33.950412644627164, 34.05397398196768, 34.14597871251901, 34.20761894660646, 34.26441550176892, 34.51452177417457, 34.762790542506465, 34.96228317114165, 35.12459532184317, 35.304668899689865], "in_ema_50": [30.765, 30.75735294117647, 30.78098615916955, 30.807221996064865, 30.820272113866245, 30.837124187832277, 30.84566833732905, 30.858387226061247, 30.84374458974512, 30.815362448970802, 30.789465882344498, 30.758898592840794, 30.737282961748996, 30.713075786778447, 30.709033599061645, 30.721620516745503, 30.733713829814306, 30.746901522762766, 30.759572051281875, 30.76900059829043, 30.77119665325943, 30.757228157053177, 30.742827052855013, 30.722716188037168, 30.707511631643555, 30.678981763735965, 30.65666875339338, 30.627387625809327, 30.61062732675798, 30.58981841198316, 30.570217689944606, 30.546287584456582, 30.52839395369358, 30.511162818254615, 30.49817604106816, 30.49275737279098, 30.48990414248545, 30.486378489838962, 30.481422470629592, 30.473131393350002, 30.464773299493142, 30.457527287748313, 30.45801641371897, 30.461231456318227, 30.474516497246924, 30.482966830688223, 30.48932107262202, 30.520720246244686, 30.540299844431168, 30.563817497590733, 30.591510929057765, 30.623216382820207, 30.65760005408216, 30.700831424510312, 30.732563525509907, 30.763443387254615, 30.791543646577964, 30.813836052594514, 30.836038560335908, 30.849527244244303, 30.837820293489628, 30.836729301588075, 30.85411246623168, 30.878166879320634, 30.893140727190413, 30.905958737888827, 30.920207414834362, 30.93804241817419, 30.96164859785364, 30.987466299898593, 31.007957817549627, 31.024998687449646, 31.031861484020247, 31.03923946503906, 31.061230074253213, 31.086475953694265, 31.103084739823903, 31.105316710811202, 31.110990565289196, 31.150951719591582, 31.198365377646816, 31.23921379420969, 31.277872076789706, 31.32579866201364, 31.37263008703271, 31.418801456168683, 31.476299438279717, 31.531346519131493, 31.574470185047904, 31.620177236614655, 31.66095459988467, 31.694642654791153, 31.732499805583657, 31.778676283796063, 31.82617917462759, 31.87417214817161, 31.91518500510606, 31.954197357847, 31.992464128127512, 32.05235965251467, 32.10795339163174, 32.14528855274422, 32.17959096244053, 32.21607759136443, 32.25034905836975, 32.26680595804153, 32.27202925380461, 32.28449869483188, 32.29804776562279, 32.31655569638268, 32.337082923975515, 32.344648299505884, 32.35466209168212, 32.37800867632204, 32.40236127725059, 32.425405933044686, 32.44931158272921, 32.46286799124963, 32.48624179551435, 32.50952643098438, 32.53660382584774, 32.55438406797136, 32.5691141045215, 32.57738413963831, 32.59062397729956, 32.61452107622899, 32.65434377912197, 32.702996964254446, 32.757389240166034, 32.807883779767366, 32.855809906051, 32.90538598816665, 32.96242967490521, 33.023903020987355, 33.08257349075256, 33.14051178523285, 33.19323681326294, 33.24526674215459, 33.33917785030539, 33.43881793460714, 33.53376625089705, 33.62479502537168, 33.72245012241593], "in_ema_200": [30.765, 30.76305970149254, 30.768999405955302, 30.77577553126918, 30.779399655336157, 30.784082245830326, 30.786777944876793, 30.79059109965414, 30.7875503921949, 30.78090809973525, 30.77468015844435, 30.767071400648888, 30.761505516065316, 30.75512237660198, 30.7536783728547, 30.75642784178152, 30.75914995280857, 30.76224298810401, 30.765305246928847, 30.767640518103683, 30.76821125921708, 30.764696719324373, 30.760968393758958, 30.75568512615937, 30.751499204506043, 30.743822595505986, 30.73751590301339, 30.72928191392868, 30.724015427222923, 30.717607313519213, 30.711362464628476, 30.70388622119934, 30.697777900590392, 30.691720409042233, 30.68662866367863, 30.683378627224116, 30.680757944366167, 30.67796433297944, 30.674800508770687, 30.670772643011773, 30.666685353031557, 30.66283773757851, 30.66091895412002, 30.659715780447186, 30.66111164332831, 30.661399089663355, 30.66123591464183, 30.66749227370012, 30.670999813265293, 30.67566648179002, 30.681580248140367, 30.68872870338275, 30.69680105459287, 30.707380148577023, 30.715366415755366, 30.72337272007621, 30.730901349727194, 30.737161037789612, 30.743557445373796, 30.747900157360124, 30.745940951814255, 30.74657835527879, 30.75188603333572, 30.759006570317453, 30.763991579568028, 30.768528976786257, 30.773511773037143, 30.779496730519362, 30.787063927230612, 30.7953518483527, 30.802462775234766, 30.80883130483442, 30.812723530656964, 30.81677603283948, 30.824569306144564, 30.833329810561036, 30.840062847271874, 30.843246301527877, 30.84729360201019, 30.860056849751384, 30.874981657216544, 30.888563929284043, 30.901861800634453, 30.917763673264957, 30.933706323282223, 30.949788847428668, 30.96904467979256, 30.988059160590648, 31.004406830634522, 31.021676414409306, 31.037978141629115, 31.052724627782062, 31.068717417555376, 31.087038637281193, 31.10597357621372, 31.125317122719057, 31.14317466378653, 31.160755015390645, 31.178359443098202, 31.201657359087275, 31.224227932628697, 31.242494321358762, 31.260180945026836, 31.278587104777813, 31.296611113685497, 31.310276674743353, 31.32111969290511, 31.33374536760257, 31.346643423646327, 31.360806175649845, 31.375524522160795, 31.38701184034825, 31.399081374275138, 31.414513400401752, 31.43027943621865, 31.445799043818468, 31.4616119886561, 31.474879531057532, 31.490640928758452, 31.50645544688026, 31.523306636463545, 31.53790060027983, 31.55175233560043, 31.563973705395455, 31.577416753102963, 31.593561860037262, 31.613824926106545, 31.636523185548274, 31.660935890169686, 31.684657921113274, 31.707994658216627, 31.731994711368703, 31.758144017723243, 31.78572467426331, 31.812931393922383, 31.840265409903257, 31.866581176968896, 31.89298335431249, 31.930267102030776, 31.969567926886192, 32.00827869378285, 32.04655452767556, 32.0870365721763], "in_macd": [0.0, -0.015555555555550882, 0.0354542576764878, 0.08219466111838258, 0.09314859930085362, 0.10944415087628556, 0.10540853856784693, 0.11021928631972244, 0.05808845579689148, -0.012533573311277024, -0.06492936736113819, -0.11680721891175594, -0.14035018273162336, -0.16419210386990457, -0.1419122175381311, -0.0893349593860222, -0.047123888647064405, -0.01032462936557721, 0.018624358725222834, 0.03550890086216896, 0.03437275694254538, 0.0003843506585994305, -0.02824342464259999, -0.0631142637003208, -0.0813394024070746, -0.1230105007966209, -0.1438865978163868, -0.17455719693082727, -0.1734637096623075, -0.18020284402842535, -0.18263147814400682, -0.19282335412465912, -0.18824065463229545, -0.1825847999914707, -0.1688135771248298, -0.1417413816922739, -0.11412936097796589, -0.09279083351259132, -0.07820605178316598, -0.07306747861301233, -0.06900657395134502, -0.06344311219133658, -0.04320458104384883, -0.021271776514691254, 0.016895198845926274, 0.037830633115973455, 0.05021217696725344, 0.11079358964882857, 0.13545659286489098, 0.1628084433291619, 0.19275295929598713, 0.2243875178535184, 0.2545925136709215, 0.29609679798744537, 0.3052970572327318, 0.3098237896074423, 0.30664873617329746, 0.29109393663175, 0.27718525965040186, 0.24717492572313304, 0.17066910939010782, 0.12944467654354952, 0.13316405620458127, 0.1495178259537724, 0.14407399511961572, 0.13497613341058567, 0.13024275305837563, 0.1334819251122461, 0.14766096959761654, 0.16346892787421652, 0.16521625783024874, 0.15931782679489004, 0.13353623180370988, 0.11341063764476544, 0.1266636833875303, 0.14397973138100895, 0.140350085434239, 0.10798668663908373, 0.08857961708003614, 0.14256462392602742, 0.20158347972928325, 0.2359534268146959, 0.25899593889797146, 0.2960349903717834, 0.3232760137159758, 0.3433278010800471, 0.3818489700851728, 0.4072789575383595, 0.40269813337731364, 0.4032151727568163, 0.39264344950420593, 0.36871809995297156, 0.356939343467495, 0.3635863081188475, 0.3710323766278094, 0.3774242265806649, 0.36776058507272325, 0.3552006313548475, 0.3429077829279663, 0.3764184255231129, 0.39441088424554493, 0.37130627630163104, 0.34578208174384173, 0.3290234440504918, 0.31054846074030706, 0.25903047141477487, 0.1941769986222326, 0.15630972508252938, 0.12805120906045175, 0.11562016421056143, 0.11014717848246391, 0.07987464347061746, 0.06083063862121918, 0.07313712327059108, 0.08585431639166075, 0.09412158374986035, 0.10311592046925, 0.08984235612724234, 0.0994708472424577, 0.10756415683707843, 0.12225191612817099, 0.1156140988647465, 0.10430966540918973, 0.08229838944931345, 0.0748844451565418, 0.09095745808777167, 0.1368157165599584, 0.19232499921982082, 0.24917899561464196, 0.2872933347203883, 0.3126844170998737, 0.33619384725929535, 0.36992694670318826, 0.4057015750799877, 0.42830902950534977, 0.44433129118327486, 0.4458378347636085, 0.44472942492183165, 0.5281376004028147, 0.606612523068506, 0.6595873197659188, 0.6931762651013216, 0.7323336864882961], "in_signal": [0.0, -0.0031111111111101764, 0.004601962646409418, 0.020120502340804054, 0.03472612173281397, 0.04966972756150829, 0.060817489762776025, 0.07069784907416532, 0.06817597041871055, 0.052034061672713044, 0.0286413758659428, -0.00044834308959694827, -0.02842871101800223, -0.0555813895883827, -0.07284755517833238, -0.07614503601987035, -0.07034080654530916, -0.05833757110936278, -0.04294518514244566, -0.027254367941522743, -0.014928942964709122, -0.011866284240047412, -0.015141712320557929, -0.024736222596510503, -0.036056858558623325, -0.053447587006222846, -0.07153538916825564, -0.09213975072076996, -0.10840454250907747, -0.12276420281294705, -0.134737657879159, -0.14635479712825905, -0.15473196862906635, -0.16030253490154722, -0.16200474334620374, -0.1579520710154178, -0.14918752900792742, -0.1379081899088602, -0.12596776228372136, -0.11538770554957957, -0.10611147922993266, -0.09757780582221345, -0.08670316086654054, -0.07361688399617068, -0.05551446742775129, -0.036845447319006346, -0.01943392246175439, 0.006611579960362204, 0.03238058254126796, 0.05846615469884675, 0.08532351561827484, 0.11313631606532357, 0.14142755558644315, 0.1723614040666436, 0.19894853469986126, 0.22112358568137747, 0.23822861577976148, 0.2488016799501592, 0.25447839589020776, 0.25301770185679284, 0.23654798336345584, 0.2151273219994746, 0.19873466884049595, 0.18889130026315126, 0.17992783923444416, 0.17093749806967246, 0.1627985490674131, 0.1569352242763797, 0.15508037334062708, 0.15675808424734497, 0.15844971896392573, 0.15862334053011862, 0.15360591878483687, 0.1455668625568226, 0.14178622672296415, 0.14222492765457312, 0.1418499592105063, 0.13507730469622178, 0.12577776717298467, 0.12913513852359323, 0.14362480676473124, 0.16209053077472418, 0.18147161239937365, 0.2043842879938556, 0.22816263313827967, 0.2511956667266332, 0.2773263273983411, 0.30331685342634485, 0.3231931094165386, 0.3391975220845942, 0.3498867075685166, 0.35365298604540757, 0.3543102575298251, 0.3561654676476296, 0.3591388494436656, 0.36279592487106543, 0.363788856911397, 0.3620712118000871, 0.358238526025663, 0.36187450592515297, 0.36838178158923135, 0.36896668053171133, 0.3643297607741374, 0.3572684974294083, 0.3479244900915881, 0.33014568635622543, 0.3029519488094269, 0.2736235040640474, 0.24450904506332827, 0.21873126889277492, 0.19701445081071273, 0.17358648934269366, 0.15103531919839877, 0.13545568001283723, 0.12553540728860194, 0.11925264258085364, 0.11602529815853291, 0.1107887097522748, 0.10852513725031138, 0.1083329411676648, 0.11111673615976604, 0.11201620870076215, 0.11047490004244767, 0.10483959792382083, 0.09884856737036504, 0.09727034551384638, 0.10517941972306878, 0.12260853562241919, 0.14792262762086375, 0.17579676904076869, 0.20317429865258968, 0.22977820837393081, 0.2578079560397823, 0.2873866798478234, 0.3155711497793287, 0.3413231780601179, 0.36222610940081607, 0.3787267725050192, 0.40860893808457827, 0.44820965508136384, 0.49048518801827484, 0.5310234034348842, 0.5712854600455666], "in_upper_bb": [null, 30.943271644662754, 31.721396716878807, 31.90570864383151, 31.81566988868677, 31.78579904221827, 31.720745416372935, 31.687356070523222, 31.714537854066702, 31.80202553078719, 31.812190565107905, 31.823127601814647, 31.786531179610293, 31.75608245206282, 31.71270622589266, 31.713020008201283, 31.71153657962557, 31.713889657852075, 31.714558284864257, 31.706468861788697, 31.709607266161754, 31.712051477869277, 31.636779702126876, 31.535103435732047, 31.477358852898625, 31.408210489273092, 31.351288391512917, 31.27112092938075, 31.264592616176618, 31.266060081766085, 31.268000965249218, 31.27116473512124, 31.273557614846613, 31.274486899050636, 31.255111981347067, 31.169004281784698, 31.076660267981772, 30.959596090709045, 30.817923676958813, 30.660700790708432, 30.530320978209396, 30.510638883823944, 30.526768250895753, 30.575606982033324, 30.681703181997275, 30.741959289834398, 30.789175668825795, 30.995194328212243, 31.09349524856445, 31.199889247897584, 31.318485218085645, 31.43419067839455, 31.560074579157725, 31.724289608315736, 31.80764729386836, 31.888062466338457, 31.95122206003318, 31.984416644144716, 32.006454794567794, 31.985593882862123, 31.95344377458723, 31.904674374629668, 31.88656775190588, 31.884335378086195, 31.880647580784064, 31.856847619121933, 31.816283175431103, 31.82210861913689, 31.84386413294557, 31.878125035188898, 31.894441682507633, 31.897724066423955, 31.88206022385391, 31.81911419993426, 31.83257423212427, 31.8634364144572, 31.866929925445906, 31.86157303091518, 31.854911017073395, 32.009958887098634, 32.131280006214695, 32.22133735261349, 32.3259072146101, 32.48250944317222, 32.616638043505525, 32.73318354095053, 32.90945104655558, 33.05906432621012, 33.14415823984358, 33.23828863131414, 33.30431901894976, 33.33665969996749, 33.349660524726254, 33.378945693918645, 33.442682725093086, 33.508004614885245, 33.51137067788003, 33.40016372525056, 33.2123289317052, 33.34672639270494, 33.45916979181529, 33.45891823591837, 33.43633353628756, 33.44932139143978, 33.45429031996814, 33.44486503587476, 33.47295273420636, 33.475960045124175, 33.47600458521442, 33.476006392968685, 33.475256636050815, 33.47436346519454, 33.47735032935107, 33.47976637055406, 33.48051754876915, 33.47491880381991, 33.48380499821227, 33.4801582834254, 33.49085721094633, 33.400826049965524, 33.33425985328867, 33.325776245483056, 33.31671262845312, 33.28616295065253, 33.26375649751662, 33.31173823392194, 33.43803298817022, 33.637979504283855, 33.853314345501936, 34.016764054191505, 34.15131687695756, 34.264295301511176, 34.41332677113162, 34.59592365935844, 34.74873659477356, 34.88613888407611, 34.9901378234969, 35.063674005368604, 35.39864174865162, 35.732972856359034, 36.00620106328682, 36.213895333945274, 36.42500369700823], "in_lower_bb": [null, 30.391728355337246, 30.075269949787852, 30.16679135616849, 30.298330111313227, 30.392534291115066, 30.447826012198497, 30.502643929476775, 30.33990659037774, 30.070974469212814, 29.918718525801182, 29.76520573151869, 29.711576512697405, 29.65216040508004, 29.682987107440674, 29.724192491798718, 29.76231047919796, 29.796965897703483, 29.82941013618837, 29.8603011382113, 29.86316273383825, 29.84521852213072, 29.823490297873118, 29.803166564267954, 29.780411147101383, 29.722559510726914, 29.684981608487085, 29.639149070619254, 29.617177383823385, 29.611709918233913, 29.603269034750785, 29.595105264878768, 29.58094238515338, 29.576913100949362, 29.553288018652925, 29.5723957182153, 29.603739732018227, 29.653803909290954, 29.724476323041188, 29.808699209291575, 29.882579021790605, 29.888761116176056, 29.880631749104257, 29.862793017966677, 29.80319681800272, 29.813940710165596, 29.8202243311742, 29.75220567178775, 29.735904751435548, 29.735510752102417, 29.734914781914352, 29.763209321605444, 29.778325420842275, 29.78121039168426, 29.83085270613164, 29.866437533661536, 29.90927793996682, 29.972083355855275, 30.0520452054322, 30.16390611713788, 30.225156225412764, 30.326925625370333, 30.426032248094117, 30.521014621913803, 30.57070241921594, 30.64750238087807, 30.750496824568906, 30.753171380863115, 30.78341586705443, 30.797154964811103, 30.80483831749237, 30.805805933576046, 30.791469776146098, 30.80041580006574, 30.79595576787573, 30.783593585542807, 30.783100074554095, 30.768456969084816, 30.762118982926605, 30.70207111290136, 30.76164999378531, 30.814592647386505, 30.804522785389906, 30.751170556827788, 30.743041956494476, 30.759496459049465, 30.744798953444427, 30.745685673789882, 30.769691760156427, 30.787561368685868, 30.836530981050238, 30.911940300032505, 31.04493947527374, 31.18465430608136, 31.259917274906922, 31.329095385114748, 31.466729322119967, 31.75293627474945, 32.1087710682948, 32.11335360729507, 32.11191020818472, 32.194161764081635, 32.296246463712436, 32.34425860856021, 32.39628968003187, 32.417714964125246, 32.341127265793645, 32.30911995487582, 32.30897541478557, 32.311973607031305, 32.33072336394919, 32.33261653480545, 32.32362967064894, 32.32521362944594, 32.32536245123085, 32.32496119618009, 32.32757500178774, 32.3197217165746, 32.32191278905367, 32.36796395003447, 32.40753014671134, 32.40901375451695, 32.409077371546886, 32.40662704934747, 32.41153350248337, 32.41655176607806, 32.413257011829785, 32.34381049571615, 32.27447565449807, 32.2385259458085, 32.22297312304244, 32.26899469848883, 32.29596322886839, 32.271366340641556, 32.27065340522644, 32.29025111592389, 32.33125217650309, 32.4302159946314, 32.35335825134839, 32.29902714364098, 32.2917989367132, 32.37060466605473, 32.47799630299176], "out_sma_10": [36.52, 36.405, 36.57833333333333, 36.71875, 36.839, 36.90083333333333, 36.90071428571429, 36.903125, 37.013888888888886, 37.0775, 37.209500000000006, 37.3605, 37.45399999999999, 37.513999999999996, 37.551, 37.596, 37.689, 37.783, 37.7695, 37.7885, 37.778499999999994, 37.7885, 37.7815, 37.7805, 37.7805, 37.7855, 37.741, 37.511, 37.3005, 37.00749999999999, 36.6485, 36.257999999999996], "out_sma_50": [36.52, 36.405, 36.57833333333333, 36.71875, 36.839, 36.90083333333333, 36.90071428571429, 36.903125, 37.013888888888886, 37.0775, 37.14681818181818, 37.20125, 37.25192307692308, 37.28678571428571, 37.31366666666667, 37.3353125, 37.36441176470588, 37.39194444444444, 37.41157894736842, 37.433, 37.44761904761905, 37.46818181818182, 37.48217391304348, 37.4925, 37.5004, 37.50846153846154, 37.50388888888889, 37.434464285714284, 37.373275862068965, 37.29116666666666, 37.18983870967742, 37.089999999999996], "out_sma_200": [36.52, 36.405, 36.57833333333333, 36.71875, 36.839, 36.90083333333333, 36.90071428571429, 36.903125, 37.013888888888886, 37.0775, 37.14681818181818, 37.20125, 37.25192307692308, 37.28678571428571, 37.31366666666667, 37.3353125, 37.36441176470588, 37.39194444444444, 37.41157894736842, 37.433, 37.44761904761905, 37.46818181818182, 37.48217391304348, 37.4925, 37.5004, 37.50846153846154, 37.50388888888889, 37.434464285714284, 37.373275862068965, 37.29116666666666, 37.18983870967742, 37.089999999999996], "out_ema_10": [36.52, 36.47818181818182, 36.5594214876033, 36.66498121712997, 36.78407554128815, 36.86151635196303, 36.868513378878845, 36.87787458271905, 37.063715567679225, 37.17031273719209, 37.29207405770262, 37.38442422902941, 37.470892551024065, 37.5198211781106, 37.55076278209049, 37.57062409443767, 37.617783349994454, 37.661822740904555, 37.680582242558266, 37.70956728936585, 37.71510050948115, 37.748718598666386, 37.75622430799977, 37.75145625199981, 37.74028238799985, 37.7347764992726, 37.671180772132125, 37.28732972265355, 36.99145159126199, 36.613005847396174, 36.16518660241505, 35.770607220157764], "out_ema_50": [36.52, 36.51098039215687, 36.52721645520954, 36.55124718245622, 36.581394351771664, 36.60604555366297, 36.617573179009526, 36.629433054342485, 36.679259209074154, 36.71732747538497, 36.76135384889928, 36.802085070511076, 36.84357193049104, 36.87872597243256, 36.91054064018031, 36.93993120331049, 36.9748358620042, 37.00954818114129, 37.03917374266516, 37.0705786939332, 37.096830509857384, 37.128327352608075, 37.154275299564624, 37.17685273879738, 37.19697616080533, 37.21709474273453, 37.2236792626273, 37.158436938602705, 37.099674705716325, 37.013805109413724, 36.90149902669162, 36.78751867270371], "out_ema_200": [36.52, 36.51771144278607, 36.52176406524592, 36.52791566658676, 36.535797102740126, 36.542505589280026, 36.54606274759565, 36.54978351627629, 36.56321850616409, 36.57403225237142, 36.58662894637767, 36.598702290194815, 36.611252516163034, 36.62248383441017, 36.63310588580907, 36.64332373769157, 36.65513146169464, 36.66712020336932, 36.67804438045023, 36.68960612790844, 36.70005780822776, 36.71199753152898, 36.72272392425008, 36.73274657176999, 36.74227148150362, 36.751900620991144, 36.758200117299694, 36.74627772807283, 36.73546899446017, 36.71730512386853, 36.69175979925292, 36.664926368414584], "out_macd": [0.0, -0.01834757834757994, 0.01814189819886991, 0.06367477129710863, 0.112982010661284, 0.1415505655971927, 0.137590879970368, 0.1345160165308812, 0.20875062760785568, 0.24458970320824847, 0.2850380991549031, 0.3102892572423954, 0.3313231929833975, 0.3344543598120069, 0.32910750351177853, 0.3187746958291271, 0.320607684729282, 0.3207833007082712, 0.3096868938461341, 0.3034468383974911, 0.2871226144602588, 0.28382446049850074, 0.2692310411780525, 0.2499429657426191, 0.22879198965226522, 0.2112088375626442, 0.1690999994575293, -0.011402366573058487, -0.1447144497414925, -0.3073411308593066, -0.4918795148591997, -0.6432200776527495], "out_signal": [0.0, -0.003669515669515988, 0.0006927671041611913, 0.01328916794275068, 0.03322773648645735, 0.054892302308604424, 0.07143201784095715, 0.08404881757894196, 0.1089891795847247, 0.13610928430942948, 0.16589504727852422, 0.19477388927129846, 0.22208375001371827, 0.24455787197337603, 0.26146779828105654, 0.27292917779067066, 0.28246487917839297, 0.29012856348436866, 0.29404022955672177, 0.29592155132487563, 0.29416176395195226, 0.29209430326126196, 0.2875216508446201, 0.2800059138242199, 0.26976312898982896, 0.258052270704392, 0.24026181645501948, 0.1899289798494039, 0.12300029393122464, 0.036932008973118394, -0.06883029579334522, -0.1837082521652261], "out_upper_bb": [null, 36.73026911934582, 37.22132115073995, 37.48757486085367, 37.69487382247618, 37.724105260868015, 37.652255559174556, 37.599050642579726, 37.944181554905576, 38.04245538181249, 38.17124263220262, 38.24827283555891, 38.318893386268954, 38.34457446113786, 38.354026952245434, 38.35520444689111, 38.3806541223213, 38.405146351556326, 38.41100129514726, 38.42445507104192, 38.39492700796691, 38.291371125465595, 38.27119814154163, 38.26201118598158, 38.26100558420422, 38.24607138632081, 38.1553945599358, 38.656509521344006, 38.87066856903793, 39.17362857661881, 39.49151413978331, 39.69632289167555], "out_lower_bb": [null, 36.07973088065418, 35.93534551592671, 35.94992513914633, 35.983126177523815, 36.07756140579865, 36.14917301225402, 36.20719935742028, 36.083596222872195, 36.11254461818751, 36.122393731433746, 36.154227164441096, 36.1849527675772, 36.22899696743357, 36.273306381087906, 36.31542055310889, 36.34816940709045, 36.378742537332556, 36.41215659958958, 36.44154492895808, 36.593072992033086, 36.85762887453439, 36.96430185845837, 37.03248881401842, 37.07049441579577, 37.135428613679196, 37.27460544006421, 36.63749047865599, 36.199331430962076, 35.622371423381196, 34.93548586021668, 34.35017710832446], "overall_sma_10": [30.765, 30.6675, 30.89833333333333, 31.03625, 31.057, 31.089166666666667, 31.084285714285716, 31.095, 31.02722222222222, 30.936500000000002, 30.8755, 30.819500000000005, 30.70427, 30.571270000000005, 30.518269999999994, 30.49627, 30.49377, 30.483770000000003, 30.542270000000002, 30.630270000000003, 30.697270000000003, 30.73777, 30.756, 30.766999999999996, 30.739500000000003, 30.634500000000003, 30.5425, 30.426499999999997, 30.339499999999997, 30.247499999999995, 30.174, 30.128500000000003, 30.0985, 30.084400000000006, 30.068899999999996, 30.106899999999996, 30.137900000000002, 30.186899999999998, 30.2029, 30.221899999999998, 30.2389, 30.2709, 30.308900000000005, 30.353999999999996, 30.416000000000004, 30.449, 30.4715, 30.5605, 30.6265, 30.7135, 30.814500000000002, 30.926499999999997, 31.029499999999995, 31.1515, 31.222500000000004, 31.305500000000002, 31.389000000000003, 31.395999999999997, 31.432, 31.435999999999996, 31.364099999999997, 31.3051, 31.2831, 31.25385, 31.22885, 31.19885, 31.177779999999995, 31.17928, 31.195280000000004, 31.23928, 31.33518, 31.39843, 31.39043, 31.365680000000005, 31.399679999999996, 31.44818, 31.472250000000003, 31.45075, 31.421749999999996, 31.472749999999998, 31.55775, 31.6375, 31.740000000000002, 31.868000000000002, 31.96, 32.0445, 32.182, 32.354, 32.49210000000001, 32.55310000000001, 32.5831, 32.6111, 32.6546, 32.6956, 32.742599999999996, 32.7926, 32.7961, 32.799099999999996, 32.82899999999999, 32.90698, 32.98798, 33.04198, 33.07798, 33.09798, 33.107980000000005, 33.06998, 33.01798, 32.98598, 32.95598, 32.881, 32.818, 32.765, 32.723, 32.70700000000001, 32.6979, 32.7299, 32.793400000000005, 32.813900000000004, 32.856790000000004, 32.88779, 32.923790000000004, 32.96979, 33.002790000000005, 32.985789999999994, 32.97739, 32.99839, 33.05789, 33.16789000000001, 33.271, 33.3675, 33.4505, 33.5635, 33.7065, 33.8815, 34.042, 34.178000000000004, 34.26350000000001, 34.326, 34.481, 34.6645, 34.847500000000004, 35.021, 35.1965, 35.395500000000006, 35.572500000000005, 35.809, 36.0745, 36.3545, 36.5115, 36.6135, 36.7195, 36.924, 37.0775, 37.209500000000006, 37.360499999999995, 37.454, 37.513999999999996, 37.551, 37.596, 37.689, 37.783, 37.7695, 37.7885, 37.778499999999994, 37.7885, 37.7815, 37.7805, 37.7805, 37.7855, 37.741, 37.511, 37.3005, 37.0075, 36.6485, 36.257999999999996], "overall_sma_50": [30.765, 30.6675, 30.89833333333333, 31.03625, 31.057, 31.089166666666667, 31.084285714285716, 31.095, 31.02722222222222, 30.936500000000002, 30.865454545454543, 30.79416666666667, 30.74905384615385, 30.70412142857143, 30.697846666666667, 30.71860625, 30.736923529411765, 30.75542777777778, 30.771984210526313, 30.783385, 30.78536666666667, 30.768531818181817, 30.75207391304348, 30.730320833333334, 30.714508000000002, 30.686257692307695, 30.664914814814818, 30.63795357142857, 30.62285172413793, 30.604756666666667, 30.588151612903225, 30.568521875000002, 30.55402121212121, 30.540344117647056, 30.53004857142857, 30.525325000000002, 30.522478378378377, 30.519255263157895, 30.515171794871794, 30.5090425, 30.502968292682926, 30.49765952380952, 30.497016279069765, 30.497993181818185, 30.504704444444446, 30.50873260869565, 30.51163191489362, 30.52784791666667, 30.537891836734694, 30.549933999999997, 30.560033999999995, 30.576634, 30.579434000000003, 30.585634, 30.593034, 30.598433999999997, 30.606934000000003, 30.610734, 30.628634, 30.649834000000002, 30.657754, 30.673754, 30.6952, 30.722150000000003, 30.735150000000004, 30.738950000000003, 30.743736, 30.749836000000002, 30.759236, 30.771635999999997, 30.785336, 30.805886, 30.822086, 30.841886, 30.867186, 30.901685999999998, 30.929685999999997, 30.954686000000002, 30.975686, 31.016686, 31.062086, 31.107685999999998, 31.150385999999997, 31.198605999999998, 31.245406000000003, 31.289206, 31.338506000000002, 31.388105999999997, 31.433526, 31.482926000000003, 31.530926, 31.575726, 31.619526, 31.666926, 31.710726, 31.757926, 31.803425999999998, 31.835825999999997, 31.874026, 31.921622000000003, 31.965622000000003, 31.998822, 32.029222, 32.056222000000005, 32.087822, 32.110822000000006, 32.129222, 32.153822, 32.178822, 32.210622, 32.256402, 32.290802000000006, 32.317202, 32.346852, 32.381631999999996, 32.417032, 32.452346, 32.480745999999996, 32.511124, 32.540324, 32.574124, 32.605074, 32.639674, 32.670874, 32.697174, 32.727074, 32.769474, 32.824174, 32.880974, 32.919274, 32.952674, 32.990274, 33.032974, 33.073574, 33.113574, 33.153774, 33.185774, 33.218574000000004, 33.278754, 33.341554, 33.405553999999995, 33.472254, 33.541354, 33.613554, 33.679553999999996, 33.757054000000004, 33.841454, 33.929654, 34.015254, 34.082858, 34.151858000000004, 34.248658, 34.341258, 34.435857999999996, 34.530058, 34.633858000000004, 34.740658, 34.842658, 34.943258, 35.044458, 35.144858, 35.249558, 35.354358000000005, 35.450158, 35.548178, 35.644178000000004, 35.738078, 35.835978, 35.929, 36.015100000000004, 36.0623, 36.115700000000004, 36.155300000000004, 36.1827, 36.2043], "overall_sma_200": [30.765, 30.6675, 30.89833333333333, 31.03625, 31.057, 31.089166666666667, 31.084285714285716, 31.095, 31.02722222222222, 30.936500000000002, 30.865454545454543, 30.79416666666667, 30.74905384615385, 30.70412142857143, 30.697846666666667, 30.71860625, 30.736923529411765, 30.75542777777778, 30.771984210526313, 30.783385, 30.78536666666667, 30.768531818181817, 30.75207391304348, 30.730320833333334, 30.714508000000002, 30.686257692307695, 30.664914814814818, 30.63795357142857, 30.62285172413793, 30.604756666666667, 30.588151612903225, 30.568521875000002, 30.55402121212121, 30.540344117647056, 30.53004857142857, 30.525325000000002, 30.522478378378377, 30.519255263157895, 30.515171794871794, 30.5090425, 30.502968292682926, 30.49765952380952, 30.497016279069765, 30.497993181818185, 30.504704444444446, 30.50873260869565, 30.51163191489362, 30.52784791666667, 30.537891836734694, 30.549933999999997, 30.56405294117647, 30.580128846153848, 30.597484905660377, 30.619012962962962, 30.635212727272727, 30.6510125, 30.665556140350876, 30.67752931034483, 30.689435593220338, 30.697611666666667, 30.69520819672131, 30.697059677419354, 30.706312698412695, 30.71820625, 30.72654153846154, 30.734018181818183, 30.74200746268657, 30.75131617647059, 30.762746376811595, 30.774992857142855, 30.785345070422537, 30.794472222222225, 30.800027397260276, 30.8057027027027, 30.816293333333338, 30.827986842105265, 30.836844155844155, 30.840987179487183, 30.846164556962027, 30.8622125, 30.880703703703702, 30.89728048780488, 30.913277108433736, 30.932166666666667, 30.95084705882353, 30.969441860465114, 30.991459770114943, 31.012920454545455, 31.031101123595505, 31.050088888888887, 31.06778021978022, 31.083565217391307, 31.100516129032258, 31.119765957446806, 31.139452631578948, 31.159354166666663, 31.177505154639174, 31.19518367346939, 31.212707070707072, 31.235778, 31.25789900990099, 31.275566666666663, 31.292502912621362, 31.309978846153847, 31.326931428571427, 31.339601886792455, 31.34951214953271, 31.36099814814815, 31.372640366972476, 31.385343636363636, 31.39844864864865, 31.408551785714284, 31.41909557522124, 31.432524561403508, 31.44614608695652, 31.459455172413794, 31.472921367521366, 31.484125423728813, 31.49735882352941, 31.510547499999998, 31.524509917355374, 31.536522131147542, 31.547851219512193, 31.557787903225808, 31.5686456, 31.58159285714286, 31.597722047244094, 31.61566953125, 31.6348503875969, 31.65339, 31.6715320610687, 31.690081060606058, 31.710155639097746, 31.731199253731344, 31.751857037037034, 31.772505147058823, 31.79230437956204, 31.812070289855072, 31.83960935251799, 31.868469285714284, 31.8967780141844, 31.924652816901407, 31.95395594405595, 31.98566458333333, 32.015349655172415, 32.04897739726027, 32.08361020408164, 32.118991216216216, 32.153159060402686, 32.184804666666665, 32.21616357615894, 32.253557236842106, 32.28882810457517, 32.32487467532468, 32.36019806451613, 32.395453205128206, 32.4294949044586, 32.46278924050633, 32.495476100628935, 32.528816875000004, 32.5619298136646, 32.5940475308642, 32.62623128834356, 32.65741280487805, 32.68918606060606, 32.71991385542169, 32.74991437125749, 32.77931964285714, 32.80849526627219, 32.83541588235294, 32.85134912280702, 32.86767848837209, 32.879483815028905, 32.88678563218391, 32.89311828571429], "overall_ema_10": [30.765, 30.729545454545452, 30.844173553719006, 30.954323816679185, 30.988083122737514, 31.035704373148874, 31.03921266893999, 31.062992183678173, 30.957902695736685, 30.805556751057285, 30.687273705410504, 30.5641330316995, 30.499327025935955, 30.43035847576578, 30.463020571081092, 30.566107739975436, 30.650451787252628, 30.72673328047942, 30.78914541130134, 30.82748260924655, 30.827031225747177, 30.75211645742951, 30.686277101533236, 30.60331762852719, 30.55453260515861, 30.450072131493407, 30.388240834858237, 30.3012879557931, 30.28287196383072, 30.245986152225132, 30.21762503363874, 30.170784118431698, 30.156096096898658, 30.143896806553446, 30.150461023543727, 30.188559019263046, 30.230639197578853, 30.26143207074633, 30.279353512428813, 30.27765287380539, 30.274443260386228, 30.275453576679638, 30.310825653646972, 30.352493716620245, 30.433858495416562, 30.48042967806809, 30.510351554782986, 30.652105817549717, 30.718995668904313, 30.795541910921706, 30.881807018026848, 30.976023923840145, 31.07129230132375, 31.196511882901248, 31.25350972237375, 31.301962500123974, 31.334332954646886, 31.338999690165632, 31.346454291953698, 31.31618987523484, 31.177064443373958, 31.1103254536696, 31.141175371184215, 31.200507121877994, 31.211324008809267, 31.212901461753034, 31.223155741434297, 31.250763788446243, 31.303352190546924, 31.36092451953839, 31.388029152349592, 31.39793294283148, 31.361945135043936, 31.336136928672307, 31.384112032550068, 31.442455299359146, 31.45473615402112, 31.401147762380916, 31.373666351038928, 31.51118155994094, 31.66551218540622, 31.76996451533236, 31.852698239817386, 31.970389468941498, 32.07031865640668, 32.157533446150914, 32.28980009230529, 32.3971091664316, 32.439634772534944, 32.494246632074045, 32.524383608060575, 32.523586588413195, 32.54838902688352, 32.614136476541056, 32.68247529898814, 32.74929797189938, 32.78033470428131, 32.80391021259379, 32.826835628485824, 32.952829150579305, 33.04686021411034, 33.04924926609027, 33.043931217710224, 33.055943723581095, 33.062135773839074, 32.99083836041378, 32.88341320397491, 32.830065348706746, 32.793689830760066, 32.78938258880369, 32.798585754475745, 32.7497519809347, 32.722524348037474, 32.7638835574852, 32.8066320015788, 32.83997163765538, 32.875431339899855, 32.860807459918064, 32.8968242853875, 32.93012896077159, 32.97919642244948, 32.98116070927685, 32.971858762135604, 32.93697535083822, 32.93297983250399, 32.9815289538669, 33.09943278043655, 33.244081365811724, 33.39788475384596, 33.51554207132851, 33.60907987654151, 33.70197444444305, 33.821615454544315, 33.950412644627164, 34.05397398196768, 34.14597871251901, 34.20761894660646, 34.26441550176892, 34.51452177417457, 34.762790542506465, 34.96228317114165, 35.12459532184317, 35.304668899689865, 35.52563819065534, 35.664613065081646, 35.89377432597589, 36.12036081216209, 36.338477028132615, 36.49693575029032, 36.57022015932844, 36.633816493995994, 36.86403167690581, 37.00693500837748, 37.158401370490665, 37.27505566676509, 37.38140918189871, 37.44660751246258, 37.490860692014834, 37.52161329346668, 37.57768360374546, 37.62901385760992, 37.65373861077175, 37.68760431790415, 37.69713080555794, 37.73401611363831, 37.74419500206771, 37.741614092600855, 37.73222971212797, 37.72818794628652, 37.665790137870786, 37.28291920371246, 36.98784298485565, 36.610053351245526, 36.162770923746336, 35.76863075579246], "overall_ema_50": [30.765, 30.75735294117647, 30.78098615916955, 30.807221996064865, 30.820272113866245, 30.837124187832277, 30.84566833732905, 30.858387226061247, 30.84374458974512, 30.815362448970802, 30.789465882344498, 30.758898592840794, 30.737282961748996, 30.713075786778447, 30.709033599061645, 30.721620516745503, 30.733713829814306, 30.746901522762766, 30.759572051281875, 30.76900059829043, 30.77119665325943, 30.757228157053177, 30.742827052855013, 30.722716188037168, 30.707511631643555, 30.678981763735965, 30.65666875339338, 30.627387625809327, 30.61062732675798, 30.58981841198316, 30.570217689944606, 30.546287584456582, 30.52839395369358, 30.511162818254615, 30.49817604106816, 30.49275737279098, 30.48990414248545, 30.486378489838962, 30.481422470629592, 30.473131393350002, 30.464773299493142, 30.457527287748313, 30.45801641371897, 30.461231456318227, 30.474516497246924, 30.482966830688223, 30.48932107262202, 30.520720246244686, 30.540299844431168, 30.563817497590733, 30.591510929057765, 30.623216382820207, 30.65760005408216, 30.700831424510312, 30.732563525509907, 30.763443387254615, 30.791543646577964, 30.813836052594514, 30.836038560335908, 30.849527244244303, 30.837820293489628, 30.836729301588075, 30.85411246623168, 30.878166879320634, 30.893140727190413, 30.905958737888827, 30.920207414834362, 30.93804241817419, 30.96164859785364, 30.987466299898593, 31.007957817549627, 31.024998687449646, 31.031861484020247, 31.03923946503906, 31.061230074253213, 31.086475953694265, 31.103084739823903, 31.105316710811202, 31.110990565289196, 31.150951719591582, 31.198365377646816, 31.23921379420969, 31.277872076789706, 31.32579866201364, 31.37263008703271, 31.418801456168683, 31.476299438279717, 31.531346519131493, 31.574470185047904, 31.620177236614655, 31.66095459988467, 31.694642654791153, 31.732499805583657, 31.778676283796063, 31.82617917462759, 31.87417214817161, 31.91518500510606, 31.954197357847, 31.992464128127512, 32.05235965251467, 32.10795339163174, 32.14528855274422, 32.17959096244053, 32.21607759136443, 32.25034905836975, 32.26680595804153, 32.27202925380461, 32.28449869483188, 32.29804776562279, 32.31655569638268, 32.337082923975515, 32.344648299505884, 32.35466209168212, 32.37800867632204, 32.40236127725059, 32.425405933044686, 32.44931158272921, 32.46286799124963, 32.48624179551435, 32.50952643098438, 32.53660382584774, 32.55438406797136, 32.5691141045215, 32.57738413963831, 32.59062397729956, 32.61452107622899, 32.65434377912197, 32.702996964254446, 32.757389240166034, 32.807883779767366, 32.855809906051, 32.90538598816665, 32.96242967490521, 33.023903020987355, 33.08257349075256, 33.14051178523285, 33.19323681326294, 33.24526674215459, 33.33917785030539, 33.43881793460714, 33.53376625089705, 33.62479502537168, 33.72245012241593, 33.83215796075256, 33.92854392307599, 34.04605200452399, 34.16738329846422, 34.29101532597543, 34.40548531319208, 34.503309418557095, 34.59808159822152, 34.72756859436969, 34.84217374753167, 34.95973556135396, 35.07111848051655, 35.180486383241394, 35.280859466251535, 35.37533556561422, 35.46493024931563, 35.5576780826758, 35.64796521668851, 35.73098618858308, 35.81369261256022, 35.889234078734326, 35.968087644274156, 36.039535187635956, 36.10582792537572, 36.16795232045902, 36.22842477848024, 36.273780669520235, 36.24578927071552, 36.222817142452165, 36.17133411725796, 36.09206611265961, 36.00982822588865], "overall_ema_200": [30.765, 30.76305970149254, 30.768999405955302, 30.77577553126918, 30.779399655336157, 30.784082245830326, 30.786777944876793, 30.79059109965414, 30.7875503921949, 30.78090809973525, 30.77468015844435, 30.767071400648888, 30.761505516065316, 30.75512237660198, 30.7536783728547, 30.75642784178152, 30.75914995280857, 30.76224298810401, 30.765305246928847, 30.767640518103683, 30.76821125921708, 30.764696719324373, 30.760968393758958, 30.75568512615937, 30.751499204506043, 30.743822595505986, 30.73751590301339, 30.72928191392868, 30.724015427222923, 30.717607313519213, 30.711362464628476, 30.70388622119934, 30.697777900590392, 30.691720409042233, 30.68662866367863, 30.683378627224116, 30.680757944366167, 30.67796433297944, 30.674800508770687, 30.670772643011773, 30.666685353031557, 30.66283773757851, 30.66091895412002, 30.659715780447186, 30.66111164332831, 30.661399089663355, 30.66123591464183, 30.66749227370012, 30.670999813265293, 30.67566648179002, 30.681580248140367, 30.68872870338275, 30.69680105459287, 30.707380148577023, 30.715366415755366, 30.72337272007621, 30.730901349727194, 30.737161037789612, 30.743557445373796, 30.747900157360124, 30.745940951814255, 30.74657835527879, 30.75188603333572, 30.759006570317453, 30.763991579568028, 30.768528976786257, 30.773511773037143, 30.779496730519362, 30.787063927230612, 30.7953518483527, 30.802462775234766, 30.80883130483442, 30.812723530656964, 30.81677603283948, 30.824569306144564, 30.833329810561036, 30.840062847271874, 30.843246301527877, 30.84729360201019, 30.860056849751384, 30.874981657216544, 30.888563929284043, 30.901861800634453, 30.917763673264957, 30.933706323282223, 30.949788847428668, 30.96904467979256, 30.988059160590648, 31.004406830634522, 31.021676414409306, 31.037978141629115, 31.052724627782062, 31.068717417555376, 31.087038637281193, 31.10597357621372, 31.125317122719057, 31.14317466378653, 31.160755015390645, 31.178359443098202, 31.201657359087275, 31.224227932628697, 31.242494321358762, 31.260180945026836, 31.278587104777813, 31.296611113685497, 31.310276674743353, 31.32111969290511, 31.33374536760257, 31.346643423646327, 31.360806175649845, 31.375524522160795, 31.38701184034825, 31.399081374275138, 31.414513400401752, 31.43027943621865, 31.445799043818468, 31.4616119886561, 31.474879531057532, 31.490640928758452, 31.50645544688026, 31.523306636463545, 31.53790060027983, 31.55175233560043, 31.563973705395455, 31.577416753102963, 31.593561860037262, 31.613824926106545, 31.636523185548274, 31.660935890169686, 31.684657921113274, 31.707994658216627, 31.731994711368703, 31.758144017723243, 31.78572467426331, 31.812931393922383, 31.840265409903257, 31.866581176968896, 31.89298335431249, 31.930267102030776, 31.969567926886192, 32.00827869378285, 32.04655452767556, 32.0870365721763, 32.13114566101037, 32.1725272962242, 32.21981558183391, 32.26877264072114, 32.31903360947018, 32.36769994171426, 32.41279745473203, 32.45764524125211, 32.51179802492124, 32.562924412732976, 32.61543262753165, 32.66702036258109, 32.71869180175939, 32.768655067413526, 32.81762367370792, 32.86580652272575, 32.91520148269863, 32.96440345799516, 33.012170587766356, 33.06020869137067, 33.106773779018724, 33.15446757226232, 33.20059227303583, 33.24566100663747, 33.28988328517839, 33.33386454602238, 33.374174351534606, 33.39592386047456, 33.41845198126586, 33.433293255084116, 33.44042466548129, 33.44594282801381], "overall_macd": [0.0, -0.015555555555550882, 0.0354542576764878, 0.08219466111838258, 0.09314859930085362, 0.10944415087628556, 0.10540853856784693, 0.11021928631972244, 0.05808845579689148, -0.012533573311277024, -0.06492936736113819, -0.11680721891175594, -0.14035018273162336, -0.16419210386990457, -0.1419122175381311, -0.0893349593860222, -0.047123888647064405, -0.01032462936557721, 0.018624358725222834, 0.03550890086216896, 0.03437275694254538, 0.0003843506585994305, -0.02824342464259999, -0.0631142637003208, -0.0813394024070746, -0.1230105007966209, -0.1438865978163868, -0.17455719693082727, -0.1734637096623075, -0.18020284402842535, -0.18263147814400682, -0.19282335412465912, -0.18824065463229545, -0.1825847999914707, -0.1688135771248298, -0.1417413816922739, -0.11412936097796589, -0.09279083351259132, -0.07820605178316598, -0.07306747861301233, -0.06900657395134502, -0.06344311219133658, -0.04320458104384883, -0.021271776514691254, 0.016895198845926274, 0.037830633115973455, 0.05021217696725344, 0.11079358964882857, 0.13545659286489098, 0.1628084433291619, 0.19275295929598713, 0.2243875178535184, 0.2545925136709215, 0.29609679798744537, 0.3052970572327318, 0.3098237896074423, 0.30664873617329746, 0.29109393663175, 0.27718525965040186, 0.24717492572313304, 0.17066910939010782, 0.12944467654354952, 0.13316405620458127, 0.1495178259537724, 0.14407399511961572, 0.13497613341058567, 0.13024275305837563, 0.1334819251122461, 0.14766096959761654, 0.16346892787421652, 0.16521625783024874, 0.15931782679489004, 0.13353623180370988, 0.11341063764476544, 0.1266636833875303, 0.14397973138100895, 0.140350085434239, 0.10798668663908373, 0.08857961708003614, 0.14256462392602742, 0.20158347972928325, 0.2359534268146959, 0.25899593889797146, 0.2960349903717834, 0.3232760137159758, 0.3433278010800471, 0.3818489700851728, 0.4072789575383595, 0.40269813337731364, 0.4032151727568163, 0.39264344950420593, 0.36871809995297156, 0.356939343467495, 0.3635863081188475, 0.3710323766278094, 0.3774242265806649, 0.36776058507272325, 0.3552006313548475, 0.3429077829279663, 0.3764184255231129, 0.39441088424554493, 0.37130627630163104, 0.34578208174384173, 0.3290234440504918, 0.31054846074030706, 0.25903047141477487, 0.1941769986222326, 0.15630972508252938, 0.12805120906045175, 0.11562016421056143, 0.11014717848246391, 0.07987464347061746, 0.06083063862121918, 0.07313712327059108, 0.08585431639166075, 0.09412158374986035, 0.10311592046925, 0.08984235612724234, 0.0994708472424577, 0.10756415683707843, 0.12225191612817099, 0.1156140988647465, 0.10430966540918973, 0.08229838944931345, 0.0748844451565418, 0.09095745808777167, 0.1368157165599584, 0.19232499921982082, 0.24917899561464196, 0.2872933347203883, 0.3126844170998737, 0.33619384725929535, 0.36992694670318826, 0.4057015750799877, 0.42830902950534977, 0.44433129118327486, 0.4458378347636085, 0.44472942492183165, 0.5281376004028147, 0.606612523068506, 0.6595873197659188, 0.6931762651013216, 0.7323336864882961, 0.7869745871591434, 0.8024684599108411, 0.856117864945233, 0.9055455427933197, 0.9483102984544303, 0.962233565158094, 0.9374471380437797, 0.9089398559679651, 0.9544234400285845, 0.9592390863435583, 0.9672372242103506, 0.9592900419212569, 0.9469178615873943, 0.9168608215926355, 0.8788746982737479, 0.836704662074915, 0.8076916176219839, 0.778149299402493, 0.7385574626276465, 0.7051045140134136, 0.6628823518340141, 0.6350116281682858, 0.5971640625821166, 0.5559197982330417, 0.5140797643614405, 0.4770360937855642, 0.4166510402712973, 0.21900860757183693, 0.06964193115406658, -0.10800594274765984, -0.3065846936080092, -0.4710371657224428], "overall_signal": [0.0, -0.0031111111111101764, 0.004601962646409418, 0.020120502340804054, 0.03472612173281397, 0.04966972756150829, 0.060817489762776025, 0.07069784907416532, 0.06817597041871055, 0.052034061672713044, 0.0286413758659428, -0.00044834308959694827, -0.02842871101800223, -0.0555813895883827, -0.07284755517833238, -0.07614503601987035, -0.07034080654530916, -0.05833757110936278, -0.04294518514244566, -0.027254367941522743, -0.014928942964709122, -0.011866284240047412, -0.015141712320557929, -0.024736222596510503, -0.036056858558623325, -0.053447587006222846, -0.07153538916825564, -0.09213975072076996, -0.10840454250907747, -0.12276420281294705, -0.134737657879159, -0.14635479712825905, -0.15473196862906635, -0.16030253490154722, -0.16200474334620374, -0.1579520710154178, -0.14918752900792742, -0.1379081899088602, -0.12596776228372136, -0.11538770554957957, -0.10611147922993266, -0.09757780582221345, -0.08670316086654054, -0.07361688399617068, -0.05551446742775129, -0.036845447319006346, -0.01943392246175439, 0.006611579960362204, 0.03238058254126796, 0.05846615469884675, 0.08532351561827484, 0.11313631606532357, 0.14142755558644315, 0.1723614040666436, 0.19894853469986126, 0.22112358568137747, 0.23822861577976148, 0.2488016799501592, 0.25447839589020776, 0.25301770185679284, 0.23654798336345584, 0.2151273219994746, 0.19873466884049595, 0.18889130026315126, 0.17992783923444416, 0.17093749806967246, 0.1627985490674131, 0.1569352242763797, 0.15508037334062708, 0.15675808424734497, 0.15844971896392573, 0.15862334053011862, 0.15360591878483687, 0.1455668625568226, 0.14178622672296415, 0.14222492765457312, 0.1418499592105063, 0.13507730469622178, 0.12577776717298467, 0.12913513852359323, 0.14362480676473124, 0.16209053077472418, 0.18147161239937365, 0.2043842879938556, 0.22816263313827967, 0.2511956667266332, 0.2773263273983411, 0.30331685342634485, 0.3231931094165386, 0.3391975220845942, 0.3498867075685166, 0.35365298604540757, 0.3543102575298251, 0.3561654676476296, 0.3591388494436656, 0.36279592487106543, 0.363788856911397, 0.3620712118000871, 0.358238526025663, 0.36187450592515297, 0.36838178158923135, 0.36896668053171133, 0.3643297607741374, 0.3572684974294083, 0.3479244900915881, 0.33014568635622543, 0.3029519488094269, 0.2736235040640474, 0.24450904506332827, 0.21873126889277492, 0.19701445081071273, 0.17358648934269366, 0.15103531919839877, 0.13545568001283723, 0.12553540728860194, 0.11925264258085364, 0.11602529815853291, 0.1107887097522748, 0.10852513725031138, 0.1083329411676648, 0.11111673615976604, 0.11201620870076215, 0.11047490004244767, 0.10483959792382083, 0.09884856737036504, 0.09727034551384638, 0.10517941972306878, 0.12260853562241919, 0.14792262762086375, 0.17579676904076869, 0.20317429865258968, 0.22977820837393081, 0.2578079560397823, 0.2873866798478234, 0.3155711497793287, 0.3413231780601179, 0.36222610940081607, 0.3787267725050192, 0.40860893808457827, 0.44820965508136384, 0.49048518801827484, 0.5310234034348842, 0.5712854600455666, 0.614423285468282, 0.6520323203567938, 0.6928494292744818, 0.7353886519782493, 0.7779729812734855, 0.8148250980504073, 0.8393495060490819, 0.8532675760328585, 0.8734987488320037, 0.8906468163343148, 0.905964897909522, 0.9166299267118689, 0.9226875136869741, 0.9215221752681064, 0.9129926798692347, 0.8977350763103709, 0.8797263845726935, 0.8594109675386534, 0.8352402665564521, 0.8092131160478445, 0.7799469632050785, 0.7509598961977201, 0.7202007294745995, 0.6873445432262879, 0.6526915874533186, 0.6175604887197678, 0.5773785990300737, 0.5057046007384264, 0.41849206682155443, 0.3131924649077116, 0.18923703320456745, 0.05718219341916539], "overall_upper_bb": [null, 30.943271644662754, 31.721396716878807, 31.90570864383151, 31.81566988868677, 31.78579904221827, 31.720745416372935, 31.687356070523222, 31.714537854066702, 31.80202553078719, 31.812190565107905, 31.823127601814647, 31.786531179610293, 31.75608245206282, 31.71270622589266, 31.713020008201283, 31.71153657962557, 31.713889657852075, 31.714558284864257, 31.706468861788697, 31.709607266161754, 31.712051477869277, 31.636779702126876, 31.535103435732047, 31.477358852898625, 31.408210489273092, 31.351288391512917, 31.27112092938075, 31.264592616176618, 31.266060081766085, 31.268000965249218, 31.27116473512124, 31.273557614846613, 31.274486899050636, 31.255111981347067, 31.169004281784698, 31.076660267981772, 30.959596090709045, 30.817923676958813, 30.660700790708432, 30.530320978209396, 30.510638883823944, 30.526768250895753, 30.575606982033324, 30.681703181997275, 30.741959289834398, 30.789175668825795, 30.995194328212243, 31.09349524856445, 31.199889247897584, 31.318485218085645, 31.43419067839455, 31.560074579157725, 31.724289608315736, 31.80764729386836, 31.888062466338457, 31.95122206003318, 31.984416644144716, 32.006454794567794, 31.985593882862123, 31.95344377458723, 31.904674374629668, 31.88656775190588, 31.884335378086195, 31.880647580784064, 31.856847619121933, 31.816283175431103, 31.82210861913689, 31.84386413294557, 31.878125035188898, 31.894441682507633, 31.897724066423955, 31.88206022385391, 31.81911419993426, 31.83257423212427, 31.8634364144572, 31.866929925445906, 31.86157303091518, 31.854911017073395, 32.009958887098634, 32.131280006214695, 32.22133735261349, 32.3259072146101, 32.48250944317222, 32.616638043505525, 32.73318354095053, 32.90945104655558, 33.05906432621012, 33.14415823984358, 33.23828863131414, 33.30431901894976, 33.33665969996749, 33.349660524726254, 33.378945693918645, 33.442682725093086, 33.508004614885245, 33.51137067788003, 33.40016372525056, 33.2123289317052, 33.34672639270494, 33.45916979181529, 33.45891823591837, 33.43633353628756, 33.44932139143978, 33.45429031996814, 33.44486503587476, 33.47295273420636, 33.475960045124175, 33.47600458521442, 33.476006392968685, 33.475256636050815, 33.47436346519454, 33.47735032935107, 33.47976637055406, 33.48051754876915, 33.47491880381991, 33.48380499821227, 33.4801582834254, 33.49085721094633, 33.400826049965524, 33.33425985328867, 33.325776245483056, 33.31671262845312, 33.28616295065253, 33.26375649751662, 33.31173823392194, 33.43803298817022, 33.637979504283855, 33.853314345501936, 34.016764054191505, 34.15131687695756, 34.264295301511176, 34.41332677113162, 34.59592365935844, 34.74873659477356, 34.88613888407611, 34.9901378234969, 35.063674005368604, 35.39864174865162, 35.732972856359034, 36.00620106328682, 36.213895333945274, 36.42500369700823, 36.65346010147253, 36.77930603368664, 37.029006144220084, 37.311940920668015, 37.59880677019869, 37.821228494524156, 37.93925536339814, 38.02039422849482, 38.25587123800008, 38.40523000783006, 38.56002892386896, 38.654282102110606, 38.70884420531796, 38.66308097430611, 38.523349868638746, 38.52559765730539, 38.55236562692006, 38.545760169503104, 38.479224119606506, 38.42445507104171, 38.394927007966686, 38.29137112546531, 38.27119814154131, 38.26201118598124, 38.26100558420387, 38.24607138632042, 38.15539455993532, 38.65650952134381, 38.87066856903777, 39.17362857661868, 39.49151413978322, 39.696322891675464], "overall_lower_bb": [null, 30.391728355337246, 30.075269949787852, 30.16679135616849, 30.298330111313227, 30.392534291115066, 30.447826012198497, 30.502643929476775, 30.33990659037774, 30.070974469212814, 29.918718525801182, 29.76520573151869, 29.711576512697405, 29.65216040508004, 29.682987107440674, 29.724192491798718, 29.76231047919796, 29.796965897703483, 29.82941013618837, 29.8603011382113, 29.86316273383825, 29.84521852213072, 29.823490297873118, 29.803166564267954, 29.780411147101383, 29.722559510726914, 29.684981608487085, 29.639149070619254, 29.617177383823385, 29.611709918233913, 29.603269034750785, 29.595105264878768, 29.58094238515338, 29.576913100949362, 29.553288018652925, 29.5723957182153, 29.603739732018227, 29.653803909290954, 29.724476323041188, 29.808699209291575, 29.882579021790605, 29.888761116176056, 29.880631749104257, 29.862793017966677, 29.80319681800272, 29.813940710165596, 29.8202243311742, 29.75220567178775, 29.735904751435548, 29.735510752102417, 29.734914781914352, 29.763209321605444, 29.778325420842275, 29.78121039168426, 29.83085270613164, 29.866437533661536, 29.90927793996682, 29.972083355855275, 30.0520452054322, 30.16390611713788, 30.225156225412764, 30.326925625370333, 30.426032248094117, 30.521014621913803, 30.57070241921594, 30.64750238087807, 30.750496824568906, 30.753171380863115, 30.78341586705443, 30.797154964811103, 30.80483831749237, 30.805805933576046, 30.791469776146098, 30.80041580006574, 30.79595576787573, 30.783593585542807, 30.783100074554095, 30.768456969084816, 30.762118982926605, 30.70207111290136, 30.76164999378531, 30.814592647386505, 30.804522785389906, 30.751170556827788, 30.743041956494476, 30.759496459049465, 30.744798953444427, 30.745685673789882, 30.769691760156427, 30.787561368685868, 30.836530981050238, 30.911940300032505, 31.04493947527374, 31.18465430608136, 31.259917274906922, 31.329095385114748, 31.466729322119967, 31.75293627474945, 32.1087710682948, 32.11335360729507, 32.11191020818472, 32.194161764081635, 32.296246463712436, 32.34425860856021, 32.39628968003187, 32.417714964125246, 32.341127265793645, 32.30911995487582, 32.30897541478557, 32.311973607031305, 32.33072336394919, 32.33261653480545, 32.32362967064894, 32.32521362944594, 32.32536245123085, 32.32496119618009, 32.32757500178774, 32.3197217165746, 32.32191278905367, 32.36796395003447, 32.40753014671134, 32.40901375451695, 32.409077371546886, 32.40662704934747, 32.41153350248337, 32.41655176607806, 32.413257011829785, 32.34381049571615, 32.27447565449807, 32.2385259458085, 32.22297312304244, 32.26899469848883, 32.29596322886839, 32.271366340641556, 32.27065340522644, 32.29025111592389, 32.33125217650309, 32.4302159946314, 32.35335825134839, 32.29902714364098, 32.2917989367132, 32.37060466605473, 32.47799630299176, 32.62353989852747, 32.83519396631337, 32.95799385577991, 33.02605907933198, 33.08169322980132, 33.17127150547585, 33.33874463660187, 33.54660577150517, 33.68912876199991, 33.86876999216994, 34.04497107613103, 34.2787178978894, 34.554155794682046, 34.925419025693884, 35.38215013136126, 35.5819023426946, 35.75013437307994, 35.95673983049689, 36.214275880393494, 36.4415449289583, 36.59307299203333, 36.85762887453469, 36.96430185845869, 37.03248881401876, 37.07049441579612, 37.135428613679565, 37.274605440064676, 36.637490478656204, 36.19933143096224, 35.62237142338131, 34.93548586021677, 34.35017710832453]}, "alignment": "consistent"}

7566_TEF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567540.0, 1683571200.0, 1683574800.0, 1683578340.0, 1683582000.0, 1683585600.0, 1683589200.0, 1683655800.0, 1683659340.0, 1683663000.0, 1683666540.0, 1683670260.0, 1683673800.0, 1683740340.0, 1683743940.0, 1683747600.0, 1683751200.0, 1683754800.0, 1683758400.0, 1683762000.0, 1683828600.0, 1683832200.0, 1683835800.0, 1683839400.0, 1683843000.0, 1683846600.0, 1683913140.0, 1683916800.0, 1683920400.0, 1683924000.0, 1683927660.0, 1683931200.0, 1683934800.0, 1684174140.0, 1684177800.0, 1684181400.0, 1684184940.0, 1684188600.0, 1684192200.0, 1684258800.0, 1684262400.0, 1684265940.0, 1684269600.0, 1684273200.0, 1684276800.0, 1684280400.0, 1684347000.0, 1684350540.0, 1684354140.0, 1684357740.0, 1684361400.0, 1684365000.0, 1684431600.0, 1684435200.0, 1684438800.0, 1684442340.0, 1684446000.0, 1684449600.0, 1684453200.0, 1684519800.0, 1684523400.0, 1684527000.0, 1684530600.0, 1684534200.0, 1684537800.0, 1684777200.0, 1684780740.0, 1684784340.0, 1684788000.0, 1684791600.0, 1684795140.0, 1684798740.0, 1684865400.0, 1684869000.0, 1684872600.0, 1684876200.0, 1684879800.0, 1684883400.0, 1684949880.0, 1684953600.0, 1684957200.0, 1684960800.0, 1684964400.0, 1684967880.0, 1684971600.0, 1685038200.0, 1685041800.0, 1685045400.0, 1685049000.0, 1685052600.0, 1685056200.0, 1685122800.0, 1685126400.0, 1685129940.0, 1685133600.0, 1685137200.0, 1685140800.0, 1685144400.0, 1685470200.0, 1685473800.0, 1685477460.0, 1685481000.0, 1685484600.0, 1685488200.0, 1685554860.0, 1685558400.0, 1685562060.0, 1685565540.0, 1685569200.0, 1685572800.0, 1685576400.0, 1685643000.0, 1685646600.0, 1685650200.0, 1685653800.0, 1685657400.0, 1685661000.0, 1685727600.0, 1685731200.0, 1685734740.0, 1685738400.0, 1685742000.0, 1685745600.0, 1685749200.0, 1685988600.0, 1685992200.0, 1685995800.0, 1685999400.0, 1686003000.0, 1686006600.0, 1686073200.0, 1686076800.0, 1686080400.0, 1686084000.0, 1686087600.0, 1686091140.0, 1686094800.0], "input_window": [[4.405, 4.385, 4.38, 4.38, 4.3788, 4.375, 4.375, 4.355, 4.355, 4.355, 4.355, 4.36, 4.36, 4.375, 4.36, 4.37, 4.39, 4.37, 4.385, 4.38, 4.151, 4.16, 4.1639, 4.15, 4.15, 4.15, 4.195, 4.185, 4.16, 4.16, 4.16, 4.16, 4.165, 4.195, 4.22, 4.2125, 4.215, 4.215, 4.2121, 4.27, 4.25, 4.26, 4.27, 4.265, 4.2541, 4.26, 4.2208, 4.22, 4.23, 4.24, 4.245, 4.2449, 4.22, 4.195, 4.18, 4.185, 4.185, 4.19, 4.195, 4.205, 4.195, 4.195, 4.195, 4.195, 4.195, 4.235, 4.215, 4.215, 4.215, 4.215, 4.225, 4.225, 4.245, 4.26, 4.255, 4.2458, 4.2595, 4.26, 4.245, 4.2575, 4.265, 4.255, 4.2599, 4.255, 4.255, 4.16, 4.2, 4.165, 4.16, 4.1695, 4.165, 4.145, 4.16, 4.16, 4.18, 4.18, 4.1822, 4.18, 4.17, 4.155, 4.155, 4.1599, 4.155, 4.155, 4.17, 4.155, 4.175, 4.18, 4.19, 4.205, 4.195, 4.16, 4.17, 4.175, 4.175, 4.175, 4.19, 4.1332, 4.115, 4.13, 4.145, 4.15, 4.155, 4.155, 4.17, 4.1701, 4.18, 4.185, 4.19, 4.185, 4.065, 4.065, 4.065, 4.08, 4.09, 4.08, 4.085], [4.405, 4.385, 4.3823, 4.38, 4.38, 4.375, 4.375, 4.355, 4.355, 4.355, 4.355, 4.365, 4.36, 4.375, 4.36, 4.37, 4.39, 4.3727, 4.39, 4.39, 4.151, 4.16, 4.168, 4.15, 4.15, 4.155, 4.195, 4.185, 4.16, 4.16, 4.16, 4.16, 4.1681, 4.195, 4.22, 4.22, 4.215, 4.22, 4.2121, 4.27, 4.25, 4.26, 4.27, 4.27, 4.255, 4.2675, 4.2208, 4.22, 4.23, 4.25, 4.245, 4.245, 4.22, 4.195, 4.185, 4.185, 4.185, 4.195, 4.195, 4.205, 4.195, 4.195, 4.195, 4.195, 4.195, 4.235, 4.215, 4.215, 4.215, 4.22, 4.225, 4.225, 4.248, 4.26, 4.255, 4.2468, 4.2595, 4.26, 4.25, 4.2575, 4.265, 4.255, 4.2599, 4.255, 4.255, 4.16, 4.2, 4.1679, 4.16, 4.1695, 4.1688, 4.145, 4.16, 4.16, 4.18, 4.18, 4.185, 4.19, 4.17, 4.155, 4.155, 4.1599, 4.155, 4.1595, 4.17, 4.16, 4.175, 4.18, 4.195, 4.205, 4.195, 4.16, 4.17, 4.18, 4.175, 4.175, 4.19, 4.145, 4.115, 4.14, 4.15, 4.15, 4.16, 4.16, 4.17, 4.1701, 4.18, 4.185, 4.19, 4.19, 4.07, 4.065, 4.07, 4.08, 4.09, 4.08, 4.09], [4.405, 4.385, 4.38, 4.37, 4.3788, 4.375, 4.375, 4.355, 4.355, 4.355, 4.355, 4.36, 4.36, 4.37, 4.36, 4.37, 4.39, 4.37, 4.385, 4.38, 4.151, 4.155, 4.1639, 4.15, 4.15, 4.15, 4.195, 4.175, 4.16, 4.16, 4.16, 4.16, 4.165, 4.193, 4.22, 4.2125, 4.21, 4.2119, 4.2121, 4.2616, 4.245, 4.25, 4.27, 4.265, 4.2541, 4.26, 4.2208, 4.215, 4.23, 4.24, 4.245, 4.2449, 4.22, 4.195, 4.18, 4.18, 4.185, 4.19, 4.195, 4.205, 4.195, 4.195, 4.1901, 4.195, 4.195, 4.235, 4.215, 4.215, 4.21, 4.21, 4.225, 4.22, 4.245, 4.26, 4.255, 4.245, 4.2595, 4.255, 4.245, 4.2575, 4.265, 4.255, 4.2599, 4.255, 4.255, 4.155, 4.2, 4.1605, 4.1599, 4.1695, 4.16, 4.145, 4.15, 4.16, 4.175, 4.175, 4.18, 4.18, 4.17, 4.155, 4.155, 4.155, 4.155, 4.1523, 4.17, 4.155, 4.17, 4.175, 4.19, 4.205, 4.195, 4.16, 4.17, 4.175, 4.175, 4.175, 4.185, 4.13, 4.115, 4.13, 4.145, 4.145, 4.155, 4.155, 4.165, 4.1701, 4.175, 4.185, 4.185, 4.185, 4.065, 4.06, 4.065, 4.07, 4.09, 4.08, 4.08], [4.405, 4.385, 4.3823, 4.37, 4.38, 4.375, 4.375, 4.355, 4.355, 4.355, 4.355, 4.365, 4.36, 4.375, 4.36, 4.37, 4.39, 4.3727, 4.3894, 4.385, 4.151, 4.155, 4.168, 4.15, 4.15, 4.155, 4.195, 4.175, 4.16, 4.16, 4.16, 4.16, 4.1681, 4.195, 4.22, 4.215, 4.21, 4.2119, 4.2121, 4.27, 4.245, 4.25, 4.27, 4.27, 4.255, 4.2675, 4.2208, 4.22, 4.23, 4.25, 4.245, 4.245, 4.22, 4.195, 4.185, 4.185, 4.185, 4.19, 4.195, 4.205, 4.195, 4.195, 4.195, 4.195, 4.195, 4.235, 4.215, 4.215, 4.21, 4.21, 4.225, 4.22, 4.245, 4.26, 4.255, 4.2468, 4.2595, 4.255, 4.25, 4.2575, 4.265, 4.255, 4.2599, 4.255, 4.255, 4.155, 4.2, 4.165, 4.1599, 4.1695, 4.165, 4.145, 4.16, 4.16, 4.175, 4.175, 4.18, 4.19, 4.17, 4.155, 4.155, 4.155, 4.155, 4.155, 4.17, 4.16, 4.175, 4.175, 4.195, 4.205, 4.195, 4.16, 4.17, 4.175, 4.175, 4.175, 4.185, 4.145, 4.115, 4.135, 4.15, 4.145, 4.16, 4.16, 4.165, 4.1701, 4.18, 4.185, 4.185, 4.19, 4.07, 4.06, 4.07, 4.075, 4.09, 4.08, 4.08], [300, 1800, 3790, 400, 999, 100, 262, 2406, 190, 300, 138, 260, 100, 1904, 506, 102, 1450, 263, 1767, 4623, 192, 4639, 10846, 100, 200, 605, 200, 7441, 157, 2148, 200, 100, 241, 10912, 200, 1647, 1601, 1192, 2333, 1278, 200, 222, 904, 200, 520, 5554, 278, 8260, 4563, 16684, 100, 262, 100, 100, 1927, 1134, 701, 558, 1186, 757, 2276, 200, 1863, 200, 148, 103, 104, 517, 440, 1300, 401, 300, 1717, 429, 500, 341, 200, 987, 1000, 150, 200, 1500, 208, 100, 200, 3518, 100, 3784, 10357, 953, 5198, 600, 2896, 270, 801, 474, 7295, 984, 854, 203, 206, 551, 1319, 4278, 100, 2300, 8085, 18783, 14140, 1100, 1181, 200, 135, 1313, 158, 410, 200, 30115, 157, 2874, 3818, 641, 300, 1377, 608, 107, 466, 1425, 2205, 1610, 2045, 580, 994, 1336, 825, 33943, 1906]], "output_timestamps": [1686159600.0, 1686163200.0, 1686166860.0, 1686170400.0, 1686174000.0, 1686177600.0, 1686181200.0, 1686247800.0, 1686251400.0, 1686255000.0, 1686258600.0, 1686262200.0, 1686265800.0, 1686332400.0, 1686336000.0, 1686339600.0, 1686343260.0, 1686346800.0, 1686350400.0, 1686354000.0, 1686593400.0, 1686597000.0, 1686600600.0, 1686604200.0, 1686607800.0, 1686611400.0, 1686678000.0, 1686681540.0, 1686685200.0, 1686688800.0, 1686692400.0, 1686696000.0, 1686699600.0], "output_window": [[4.13, 4.1348, 4.12, 4.125, 4.1394, 4.131, 4.145, 4.135, 4.135, 4.1342, 4.14, 4.14, 4.155, 4.15, 4.145, 4.135, 4.13, 4.135, 4.1442, 4.15, 4.175, 4.175, 4.17, 4.185, 4.165, 4.165, 3.955, 3.95, 3.9374, 3.935, 3.93, 3.92, 3.915], [4.13, 4.135, 4.12, 4.125, 4.1394, 4.14, 4.145, 4.1386, 4.14, 4.14, 4.14, 4.14, 4.155, 4.15, 4.15, 4.135, 4.14, 4.135, 4.15, 4.15, 4.18, 4.179, 4.175, 4.185, 4.17, 4.1675, 3.955, 3.95, 3.9374, 3.935, 3.935, 3.92, 3.915], [4.13, 4.13, 4.12, 4.125, 4.1394, 4.131, 4.14, 4.135, 4.13, 4.1342, 4.1352, 4.14, 4.15, 4.15, 4.145, 4.135, 4.13, 4.13, 4.14, 4.15, 4.175, 4.17, 4.17, 4.17, 4.16, 4.16, 3.955, 3.945, 3.93, 3.935, 3.93, 3.92, 3.915], [4.13, 4.135, 4.12, 4.125, 4.1394, 4.135, 4.145, 4.135, 4.135, 4.14, 4.14, 4.14, 4.155, 4.15, 4.15, 4.135, 4.14, 4.135, 4.14, 4.15, 4.175, 4.175, 4.175, 4.175, 4.165, 4.1675, 3.955, 3.945, 3.93, 3.935, 3.93, 3.92, 3.915], [710, 2191, 205, 167, 241, 15328, 1636, 1100, 4182, 673, 2050, 100, 1310, 1561, 882, 1200, 1205, 2283, 1499, 100, 812, 1201, 706, 17455, 1750, 6669, 308, 9116, 991, 1765, 3430, 608, 1043]], "text": {"content": "Down -6.19% in 4 Weeks, Here's Why You Should You Buy the Dip in Telefonica (TEF)\nBy Zacks Equity Research\nPublished on: 2023-06-07T13:35:03Z\n\nThe heavy selling pressure might have exhausted for Telefonica (TEF) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nTEF Quick QuoteTEF\nA downtrend has been apparent in Telefonica (TEF Quick QuoteTEF  -  Free Report)     lately with too much selling pressure. The stock has declined 6.2% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy TEF Could Bounce Back Before Long\nThe heavy selling of TEF shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 26.4. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for TEF has increased 32.9%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, TEF currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTelefonica SA (TEF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686144903000, "published_utc": "2023-06-07T13:35:03Z", "article_url": "https://www.zacks.com/stock/news/2105037/down--619-in-4-weeks-heres-why-you-should-you-buy-the-dip-in-telefonica-tef", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.302178181727816, "input_bin_label": "<-4%", "output_percentage_change": -0.6993176315210279, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.123723041997733, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.405, 4.395, 4.390766666666667, 4.385575, 4.38446, 4.382883333333333, 4.3817571428571425, 4.3784125, 4.375811111111111, 4.37373, 4.36873, 4.3667300000000004, 4.3645000000000005, 4.365, 4.363, 4.3625, 4.364, 4.3657699999999995, 4.369210000000001, 4.372210000000001, 4.35181, 4.33081, 4.31161, 4.28911, 4.26811, 4.24661, 4.227110000000001, 4.20734, 4.1844, 4.1619, 4.162800000000001, 4.1633000000000004, 4.163310000000001, 4.16781, 4.17481, 4.180809999999999, 4.182309999999999, 4.186, 4.19121, 4.20221, 4.21071, 4.21971, 4.2299, 4.237399999999999, 4.2409, 4.24615, 4.24723, 4.2480400000000005, 4.249829999999999, 4.2478299999999996, 4.24783, 4.24733, 4.24233, 4.2348300000000005, 4.22783, 4.21958, 4.215999999999999, 4.212999999999999, 4.2095, 4.205, 4.2, 4.195, 4.192500000000001, 4.192500000000001, 4.1935, 4.198500000000001, 4.2015, 4.204000000000001, 4.205500000000001, 4.206, 4.209, 4.211499999999999, 4.2165, 4.223, 4.229, 4.23018, 4.23463, 4.23863, 4.24263, 4.247380000000001, 4.25138, 4.25488, 4.2563699999999995, 4.25587, 4.25587, 4.246689999999999, 4.240740000000001, 4.23174, 4.22273, 4.2139299999999995, 4.20393, 4.1929300000000005, 4.18294, 4.17344, 4.16544, 4.167440000000001, 4.165439999999999, 4.16794, 4.168950000000001, 4.1674999999999995, 4.1665, 4.1674999999999995, 4.167, 4.1665, 4.166, 4.164499999999999, 4.164000000000001, 4.1625, 4.165, 4.17, 4.174, 4.1745, 4.176, 4.178, 4.1785, 4.180000000000001, 4.180999999999999, 4.178, 4.17, 4.163, 4.1585, 4.156999999999999, 4.156, 4.1545000000000005, 4.1535, 4.15301, 4.15251, 4.15651, 4.1635100000000005, 4.16901, 4.16101, 4.15251, 4.14351, 4.135009999999999, 4.127509999999999, 4.1185, 4.1085], "in_sma_50": [4.405, 4.395, 4.390766666666667, 4.385575, 4.38446, 4.382883333333333, 4.3817571428571425, 4.3784125, 4.375811111111111, 4.37373, 4.372027272727273, 4.371441666666667, 4.370561538461539, 4.370878571428571, 4.370153333333334, 4.37014375, 4.371311764705883, 4.371388888888889, 4.372336842105263, 4.3729700000000005, 4.3624, 4.352972727272728, 4.344930434782609, 4.336808333333333, 4.3293360000000005, 4.322630769230769, 4.317903703703704, 4.3128, 4.307531034482759, 4.302613333333334, 4.298012903225807, 4.2937, 4.289893939393939, 4.287102941176471, 4.285185714285714, 4.283236111111112, 4.281256756756757, 4.279431578947369, 4.277705128205128, 4.2775125, 4.276719512195123, 4.276083333333334, 4.2759418604651165, 4.2758068181818185, 4.275344444444444, 4.275173913043479, 4.274017021276596, 4.272891666666667, 4.272016326530612, 4.271576, 4.268376, 4.265576, 4.26233, 4.25883, 4.25493, 4.25113, 4.24733, 4.24403, 4.24083, 4.23783, 4.23463, 4.23123, 4.22793, 4.22433, 4.22103, 4.21833, 4.21483, 4.211676, 4.208088, 4.204588, 4.206068, 4.207368, 4.208908, 4.211107999999999, 4.213208, 4.215044000000001, 4.216334, 4.2179340000000005, 4.219734, 4.221684, 4.223784, 4.225684, 4.22752, 4.228719999999999, 4.22942, 4.22822, 4.22802, 4.227081999999999, 4.226038, 4.224028000000001, 4.222428, 4.220327999999999, 4.218128, 4.215928, 4.214328, 4.212478, 4.2116620000000005, 4.211062, 4.209862, 4.207962, 4.206162, 4.204362, 4.203062, 4.202262, 4.201962, 4.201462, 4.201262, 4.2009620000000005, 4.2009620000000005, 4.2009620000000005, 4.2009620000000005, 4.200262, 4.199762, 4.199362, 4.198962, 4.197762, 4.1971620000000005, 4.195762, 4.193861999999999, 4.192362, 4.190861999999999, 4.189362, 4.1876619999999996, 4.185662, 4.183862, 4.182328, 4.180738, 4.179338, 4.178038, 4.176688, 4.172788, 4.168888, 4.16509, 4.16149, 4.158189999999999, 4.15669, 4.15429], "in_sma_200": [4.405, 4.395, 4.390766666666667, 4.385575, 4.38446, 4.382883333333333, 4.3817571428571425, 4.3784125, 4.375811111111111, 4.37373, 4.372027272727273, 4.371441666666667, 4.370561538461539, 4.370878571428571, 4.370153333333334, 4.37014375, 4.371311764705883, 4.371388888888889, 4.372336842105263, 4.3729700000000005, 4.3624, 4.352972727272728, 4.344930434782609, 4.336808333333333, 4.3293360000000005, 4.322630769230769, 4.317903703703704, 4.3128, 4.307531034482759, 4.302613333333334, 4.298012903225807, 4.2937, 4.289893939393939, 4.287102941176471, 4.285185714285714, 4.283236111111112, 4.281256756756757, 4.279431578947369, 4.277705128205128, 4.2775125, 4.276719512195123, 4.276083333333334, 4.2759418604651165, 4.2758068181818185, 4.275344444444444, 4.275173913043479, 4.274017021276596, 4.272891666666667, 4.272016326530612, 4.271576, 4.271054901960785, 4.270553846153846, 4.2696000000000005, 4.268218518518519, 4.266705454545455, 4.265246428571428, 4.263838596491229, 4.262565517241379, 4.261420338983051, 4.26048, 4.25940655737705, 4.2583677419354835, 4.257361904761905, 4.2563875, 4.255443076923076, 4.255133333333333, 4.2545343283582095, 4.253952941176471, 4.253315942028985, 4.252697142857143, 4.252307042253521, 4.251858333333334, 4.251764383561644, 4.2518756756756755, 4.251917333333333, 4.25185, 4.251949350649351, 4.2519884615384616, 4.251963291139241, 4.2520325, 4.252192592592593, 4.2522268292682925, 4.252319277108434, 4.25235119047619, 4.252382352941177, 4.25125, 4.25066091954023, 4.2496875, 4.248678651685394, 4.247798888888889, 4.246889010989011, 4.24578152173913, 4.244859139784946, 4.243956382978723, 4.24323052631579, 4.242519791666667, 4.241875257731959, 4.241345918367347, 4.240625252525253, 4.239769, 4.238929702970298, 4.238106862745098, 4.2373, 4.236508653846154, 4.235875238095239, 4.235159433962264, 4.234597196261682, 4.234045370370371, 4.2336871559633025, 4.233426363636363, 4.23308018018018, 4.232427678571429, 4.231875221238938, 4.231376315789474, 4.230886086956522, 4.230404310344827, 4.23001623931624, 4.229295762711864, 4.228335294117647, 4.2275575, 4.22691652892562, 4.226245081967213, 4.22570650406504, 4.225176612903226, 4.2246952, 4.224261904761905, 4.223913385826772, 4.223609375, 4.22331007751938, 4.223053846153846, 4.221885496183206, 4.22065909090909, 4.219526315789474, 4.21844776119403, 4.217496296296296, 4.216485294117647, 4.215489051094891], "in_ema_10": [4.405, 4.401363636363636, 4.397897520661157, 4.392825244177311, 4.390493381599617, 4.387676403126959, 4.385371602558421, 4.379849493002344, 4.3753314033655535, 4.371634784571816, 4.368610278286031, 4.367953864052207, 4.366507706951805, 4.368051760233295, 4.366587803827241, 4.367208203131379, 4.371352166198401, 4.3715972268896, 4.374834094727855, 4.3766824411409715, 4.335649270024431, 4.302803948201808, 4.278294139437842, 4.254967932267325, 4.235882853673266, 4.221176880278127, 4.216417447500286, 4.208887002500234, 4.1999984565911, 4.1927260099381725, 4.18677582631305, 4.181907494256132, 4.179397040755017, 4.182233942435923, 4.189100498356664, 4.193809498655452, 4.196753226172643, 4.199507185050344, 4.201796787768463, 4.21419737181056, 4.219797849663185, 4.225289149724424, 4.233418395229074, 4.2400695960965145, 4.242784214988057, 4.247277994081138, 4.242463813339112, 4.238379483641092, 4.2368559411608935, 4.239245770040731, 4.240291993669689, 4.241147994820654, 4.237302904853262, 4.2296114676072145, 4.2215002916786295, 4.2148638750097875, 4.209434079553462, 4.2059006105437415, 4.20391868135397, 4.204115284744157, 4.202457960245219, 4.201101967473361, 4.199992518841841, 4.199084788143325, 4.198342099389993, 4.205007172228177, 4.2068240500048715, 4.208310586367622, 4.208617752482599, 4.208869070213035, 4.211801966537938, 4.213292518076495, 4.219057514789859, 4.2265016030098845, 4.23168312973536, 4.234431651601658, 4.238989533128629, 4.241900527105242, 4.243373158540653, 4.245941675169624, 4.249406825138783, 4.2504237660226405, 4.252146717654887, 4.25266549626309, 4.253089951487982, 4.235255414853803, 4.228845339425838, 4.217237095893868, 4.20681216936771, 4.200028138573581, 4.193659386105656, 4.184812224995537, 4.180300911359985, 4.17660983656726, 4.176317139009576, 4.176077659189653, 4.176790812064262, 4.179192482598032, 4.177521122125662, 4.173426372648269, 4.170076123075856, 4.167335009789337, 4.16509228073673, 4.16325732060278, 4.164483262311365, 4.163668123709299, 4.165728464853062, 4.167414198516141, 4.172429798785934, 4.178351653552127, 4.181378625633559, 4.177491602791093, 4.176129493192712, 4.175924130794037, 4.175756107013303, 4.175618633010884, 4.177324336099814, 4.171447184081666, 4.1611840597031815, 4.15642332157533, 4.15525544492527, 4.153390818575221, 4.15459248792518, 4.1555756719387835, 4.157289186131732, 4.1596184250168715, 4.163324165922894, 4.1672652266641865, 4.170489730907062, 4.174037052560323, 4.155121224822082, 4.137826456672612, 4.125494373641228, 4.116313578433732, 4.11152929144578, 4.105796693001093, 4.101106385182712], "in_ema_50": [4.405, 4.40421568627451, 4.4033562475970776, 4.402048159456015, 4.401183525751858, 4.400156720820413, 4.399170182749025, 4.397438018719651, 4.395773782691429, 4.394174810821177, 4.3926385437301505, 4.391554679270144, 4.390317240867393, 4.389716564754947, 4.388551209274361, 4.387823710871444, 4.387909055543152, 4.38731262199244, 4.387394479953521, 4.3873005787788735, 4.378033889414996, 4.3692874623791145, 4.3613938364034635, 4.3531038820347, 4.345139023915693, 4.337682591605274, 4.332087195856047, 4.325926913665614, 4.319419975874806, 4.313168212115009, 4.30716161556148, 4.301390571813971, 4.296163490566364, 4.292196294857879, 4.28936506760855, 4.28644879044743, 4.283450798665178, 4.280644884992033, 4.277956850286463, 4.277644816941896, 4.276364628042214, 4.2753307210601665, 4.2751216731754536, 4.274920823247004, 4.27413961449222, 4.2738792374533086, 4.2717976987296495, 4.269766416426526, 4.268206949115682, 4.267492951111146, 4.266610874596983, 4.2657633893186695, 4.26396874660029, 4.261264089870867, 4.25827334124848, 4.255399876885795, 4.252639097400078, 4.2501826622079175, 4.248018636238979, 4.246331630896274, 4.2443186257630865, 4.242384562007671, 4.240526343889723, 4.238740997070518, 4.237025663852066, 4.236946226053946, 4.236085589738105, 4.235258703866022, 4.234268166459512, 4.233316473657179, 4.232990337435329, 4.232480912437865, 4.2329718570481445, 4.2340317842227275, 4.2348540671943855, 4.235322535147547, 4.236270671024113, 4.237005154513364, 4.237514756297154, 4.238298491344325, 4.2393456093308215, 4.239959507004123, 4.240741487121609, 4.241300644489389, 4.241837874117256, 4.238432467289129, 4.236925311709164, 4.234104711249981, 4.231194722573512, 4.228775321688276, 4.226274328680892, 4.223087100105171, 4.220613096179478, 4.2182361120155765, 4.2165405782110446, 4.214911535928259, 4.213542456087936, 4.21261922251586, 4.210947880456414, 4.208753845928713, 4.206645851970724, 4.20462052444246, 4.2026746215231485, 4.200805028522241, 4.199596988188036, 4.198044165121838, 4.197140472371963, 4.196272218553455, 4.19622232762979, 4.196566550075681, 4.196505116739379, 4.195073543533914, 4.194090267316898, 4.1933416293829024, 4.19262234979926, 4.191931277258113, 4.191659462463677, 4.189829679621964, 4.186895182381886, 4.18486007719044, 4.1834930153398355, 4.1819834853265085, 4.181121387862724, 4.180293098142617, 4.179693368803691, 4.1793171582623705, 4.179343936369729, 4.179565742786602, 4.1797788509126175, 4.180179680288593, 4.17585890851257, 4.171315421904234, 4.1673422681040675, 4.163721002688222, 4.160829982974958, 4.157660179721038, 4.154614682477075], "in_ema_200": [4.405, 4.404800995024876, 4.404577104527116, 4.404233053735801, 4.403991928823007, 4.403703451919296, 4.403417845432537, 4.402936075826243, 4.402459099947374, 4.401986870097152, 4.401519339051409, 4.401155962543434, 4.400746450478326, 4.4004902668914765, 4.400087378663701, 4.399788001761576, 4.399690608709221, 4.399422045438483, 4.399322323593324, 4.399179812910804, 4.396710362036069, 4.394305283806855, 4.39205348993813, 4.389644997500934, 4.387260470162616, 4.384949420708262, 4.383059376721115, 4.3809891341666765, 4.378790237309296, 4.376613220022636, 4.374457864599526, 4.372323955499033, 4.37029187633984, 4.368547678565314, 4.367069592211431, 4.36555646194067, 4.364008636448724, 4.36249511767809, 4.360998648845473, 4.36009318965298, 4.358947983785787, 4.357863924245629, 4.356989656342688, 4.35612408762286, 4.3551178777957675, 4.354246058116209, 4.352918236642416, 4.351595667123586, 4.350385759988028, 4.349386896704566, 4.348348221115466, 4.347319880606855, 4.346053016123205, 4.344550001037402, 4.342962438838025, 4.341390673277447, 4.339834547175183, 4.338343656158515, 4.3369173511221115, 4.335604740663185, 4.334205688517282, 4.3328205572882545, 4.3314492084595155, 4.330091504892754, 4.328747310814219, 4.327814501751391, 4.326691969395656, 4.325580606516097, 4.324430550729868, 4.323291938284796, 4.322313909048131, 4.321295860201882, 4.320536697413805, 4.3199343422156575, 4.319288229357791, 4.318566953443783, 4.3179792225637454, 4.317352563632763, 4.316682388870248, 4.3160935093790025, 4.315585116250853, 4.314982279273233, 4.314434196892404, 4.313842811848699, 4.313257311233289, 4.311682611619028, 4.3105713418516745, 4.309122870788475, 4.307638066104012, 4.3062635579835735, 4.304857950441449, 4.303267324068898, 4.301841778555774, 4.30043041757512, 4.299182353718652, 4.297946708408019, 4.296773109319382, 4.2957106903211795, 4.294459837681168, 4.2930721776047385, 4.291698325091259, 4.290338142752043, 4.288991494565456, 4.287658245863313, 4.286487517048753, 4.285228934789561, 4.284132129468273, 4.283046237632768, 4.282170155666273, 4.281402293420837, 4.280542569108191, 4.279343140559851, 4.278255149111494, 4.277227734692475, 4.276210543302501, 4.275203473219889, 4.274305926222676, 4.273019300091108, 4.271446968746918, 4.270089287465854, 4.268894369182612, 4.267661589389751, 4.266590329793833, 4.265529729497377, 4.264529433681483, 4.263589837326444, 4.262758097651554, 4.261984385237111, 4.261218371453657, 4.26050973094168, 4.25861411172833, 4.2566378519101375, 4.254780758856305, 4.2529918955841035, 4.251370085677794, 4.249664910695926, 4.2479767026293], "in_macd": [0.0, -0.001595441595441116, -0.003042634394200938, -0.005122997591015199, -0.00589680923990521, -0.006834732221344453, -0.007491683477784505, -0.0095164551632827, -0.010994365114447291, -0.012026979861206932, -0.012698948909394936, -0.012282982221685224, -0.012215965788618277, -0.010827665554293375, -0.01081315493703805, -0.009880838585204721, -0.00744234755644424, -0.006827092789678524, -0.004935060219822596, -0.003747455668285049, -0.02144095688097547, -0.03473995689797249, -0.04372646737399055, -0.051704770825298674, -0.057366350215065864, -0.06074945258351416, -0.05951684671738722, -0.05946831680270215, -0.0599491743703684, -0.05964273315563062, -0.058722954618093404, -0.05733312294773718, -0.054944700722269424, -0.05030141036644942, -0.04409596737694521, -0.039130495321043846, -0.03519309703996942, -0.031555612950352696, -0.02833016971261504, -0.020861458689171997, -0.01676646904186896, -0.012968212548490676, -0.008249143073068232, -0.004457859090067906, -0.0026332592846962655, -0.0001765698726847731, -0.001975157143927042, -0.0034256154659093596, -0.003725255285514706, -0.002322121180812431, -0.00159519706823108, -0.0010074907456294468, -0.0025298576923589167, -0.005688067035894306, -0.008895347096660622, -0.011306801878211203, -0.013067265859445953, -0.013898771646915442, -0.013992985336278352, -0.013109614462289088, -0.013065838256602014, -0.012882642217882712, -0.012592301820392393, -0.012221325134945893, -0.01179139952515218, -0.008129305106937323, -0.006762942755264234, -0.005615360368565803, -0.005051125047152105, -0.004551497658042969, -0.0029116015821530894, -0.001992462473325851, 0.0007446688794399137, 0.004077239952068545, 0.006242904012366601, 0.007214374099353549, 0.008906387710533537, 0.009771567745383791, 0.009939198054791376, 0.010555555726780241, 0.011516456401680308, 0.011340336344673574, 0.011463999133688674, 0.011039358878544014, 0.010580858862365261, 0.0021238476375833315, -0.000936475659754521, -0.006115515557557849, -0.010510313020992257, -0.013067942794098286, -0.01528183571839481, -0.01843765683323184, -0.019503469309720245, -0.020116245816259593, -0.01917051520666746, -0.01821109076659777, -0.01685301075495893, -0.014799210053475953, -0.014616896568798055, -0.0155040652452616, -0.016022455914908917, -0.016246010360759122, -0.016236020136159546, -0.016043167166617245, -0.014512662222768924, -0.013945882996417858, -0.01214631655985876, -0.010597980274122953, -0.00766867999015286, -0.004488530992851736, -0.0027435307129968223, -0.004137122736324272, -0.004384100843076055, -0.00412878054673449, -0.003881691647359631, -0.003643867676084156, -0.0026182919985773268, -0.004975823396557999, -0.009159350008689948, -0.010737220146300963, -0.010654500508858966, -0.010867133265747952, -0.009713302710425253, -0.008698611503714204, -0.007405635640863828, -0.005901388048706657, -0.0038658506127013936, -0.0018281406487341556, -0.0002108107265517134, 0.0014575909016709687, -0.00682451712068044, -0.014033296715164845, -0.01872355654884661, -0.0217860272840813, -0.022740543930956036, -0.024026953908639292, -0.024761013533220577], "in_signal": [0.0, -0.0003190883190882232, -0.0008637975341107662, -0.0017156375454916528, -0.0025518718843743644, -0.003408443951768382, -0.004225091856971607, -0.005283364518233826, -0.006425564637476519, -0.007545847682222603, -0.00857646792765707, -0.0093177707864627, -0.009897409786893815, -0.010083460940373727, -0.010229399739706591, -0.010159687508806218, -0.009616219518333823, -0.009058394172602763, -0.008233727382046729, -0.007336473039294393, -0.01015736980763061, -0.015073887225698987, -0.0208044032553573, -0.026984476769345577, -0.03306085145848964, -0.038598571683494544, -0.04278222669027308, -0.046119444712758896, -0.048885390644280796, -0.05103685914655076, -0.052574078240859294, -0.053525887182234874, -0.053809649890241784, -0.053108001985483315, -0.051305595063775696, -0.048870575115229326, -0.046135079500177346, -0.04321918619021242, -0.04024138289469295, -0.03636539805358876, -0.0324456122512448, -0.028550132310693976, -0.02448993446316883, -0.020483519388548647, -0.01691346736777817, -0.013566087868759492, -0.011247901723793004, -0.009683444472216274, -0.00849180663487596, -0.007257869544063255, -0.006125335048896821, -0.005101766188243346, -0.004587384489066461, -0.004807520998432031, -0.005625086218077749, -0.0067614293501044405, -0.008022596651972743, -0.009197831650961283, -0.010156862388024698, -0.010747412802877577, -0.011211097893622466, -0.011545406758474517, -0.011754785770858093, -0.011848093643675655, -0.01183675481997096, -0.011095264877364234, -0.010228800452944236, -0.00930611243606855, -0.008455114958285262, -0.007674391498236803, -0.00672183351502006, -0.005775959306681219, -0.004471833669456993, -0.0027620189451518853, -0.0009610343536481879, 0.0006740473369521594, 0.002320515411668435, 0.0038107258784115068, 0.00503642031368748, 0.006140247396306033, 0.007215489197380888, 0.008040458626839426, 0.008725166728209277, 0.009188005158276225, 0.009466575899094032, 0.007998030246791892, 0.00621112906548261, 0.0037458001408745183, 0.0008945775085011636, -0.0018979265520187262, -0.004574708385293943, -0.007347298074881523, -0.009778532321849269, -0.011846075020731334, -0.013310963057918561, -0.014290988599654404, -0.01480339303071531, -0.01480255643526744, -0.014765424461973563, -0.014913152618631171, -0.01513501327788672, -0.0153572126944612, -0.015532974182800871, -0.015635012779564146, -0.015410542668205103, -0.015117610733847655, -0.014523351899049877, -0.013738277574064492, -0.012524358057282168, -0.010917192644396083, -0.00928246025811623, -0.00825339275375784, -0.007479534371621483, -0.006809383606644085, -0.0062238452147871945, -0.005707849707046587, -0.005089938165352735, -0.005067115211593788, -0.00588556217101302, -0.00685589376607061, -0.007615615114628282, -0.008265918744852217, -0.008555395537966824, -0.0085840387311163, -0.008348358113065807, -0.007858964100193978, -0.0070603414026954615, -0.006013901251903201, -0.004853283146832904, -0.0035911083371321295, -0.004237790093841792, -0.006196891418106403, -0.008702224444254445, -0.011318985012219817, -0.01360329679596706, -0.015688028218501508, -0.017502625281445323], "in_upper_bb": [null, 4.423284271247462, 4.415566935482414, 4.414579999569039, 4.410069217090727, 4.40705618311706, 4.404614339285651, 4.406798902680558, 4.406611832603381, 4.405612848053459, 4.404313999524406, 4.402492060701154, 4.400959952725174, 4.400180624763966, 4.39894290154988, 4.397957220956834, 4.399912628534877, 4.39914351872112, 4.400547101115953, 4.401005774139105, 4.461579823911863, 4.484596268291133, 4.494925036386142, 4.504055261373581, 4.507340784830781, 4.506929165971431, 4.500728861831735, 4.496485960831866, 4.491412347448658, 4.484405161091077, 4.475537319233188, 4.463236789729219, 4.449530111544576, 4.431017764600625, 4.414321896594163, 4.393450150451181, 4.364164054098427, 4.335317452953632, 4.293267659393356, 4.247008699299078, 4.255726434972085, 4.264250163702534, 4.276374548998169, 4.285601397512198, 4.29012107601655, 4.295913605819615, 4.296792412854834, 4.296889514637461, 4.295876153662055, 4.295767158395621, 4.293481594296573, 4.289098700956412, 4.282999057440749, 4.282999057440749, 4.286139501954473, 4.288589407389847, 4.290529291894887, 4.291745883759302, 4.2924321477933125, 4.287084675942348, 4.285474291914827, 4.282731815224149, 4.27549524485234, 4.266935403553373, 4.260799651321819, 4.253164722751506, 4.2526248219369895, 4.252161376403821, 4.249988388506712, 4.243042957851148, 4.238512381646479, 4.23249938145999, 4.238512381646478, 4.249485381935064, 4.25654145382383, 4.26051478920252, 4.266250181168207, 4.270291698003956, 4.2729967580654, 4.276930721583845, 4.280886242983419, 4.282191005360279, 4.283338182475373, 4.282714667038341, 4.280782896394679, 4.2932164134826785, 4.294200606600973, 4.299772868341077, 4.304824755070711, 4.307594387627036, 4.31001113229334, 4.314178303741601, 4.313672500610551, 4.310261242363924, 4.305847248136418, 4.301932758929009, 4.295332880769377, 4.288907695130116, 4.282577848231272, 4.2741631187703915, 4.262305985888524, 4.250958934833954, 4.23568198962488, 4.218097554204272, 4.1925170618970915, 4.192437227003672, 4.186337205623023, 4.187321640805979, 4.192592582366737, 4.1995079685866905, 4.203093328249848, 4.202051739505489, 4.202125067132058, 4.20242056774235, 4.20242056774235, 4.20242056774235, 4.20302177824717, 4.2019517349683095, 4.207696883880285, 4.208938810440206, 4.209031574981474, 4.209311813311066, 4.2093589667773665, 4.209399068417104, 4.209115511923457, 4.2095611677225016, 4.210076100972557, 4.21120307821678, 4.209587377079922, 4.20647801765245, 4.21664974954964, 4.227050897095495, 4.230901792912598, 4.231483626367416, 4.229299155213052, 4.226912018380372, 4.2218146634074305], "in_lower_bb": [null, 4.3667157287525376, 4.3659663978509196, 4.3565700004309615, 4.358850782909273, 4.358710483549606, 4.358899946428634, 4.350026097319441, 4.3450103896188415, 4.341847151946541, 4.33974054593014, 4.340391272632179, 4.340163124197904, 4.341576518093177, 4.341363765116787, 4.342330279043167, 4.342710900876889, 4.343634259056659, 4.344126583094572, 4.344934225860896, 4.258960176088137, 4.212943731708867, 4.181184963613857, 4.150054738626419, 4.1237692151692205, 4.10218083402857, 4.090381138168265, 4.076624039168135, 4.062197652551343, 4.049704838908923, 4.039072680766811, 4.030873210270782, 4.025389888455425, 4.025902235399375, 4.028598103405838, 4.033969849548819, 4.045255945901574, 4.0580225470463684, 4.082342340606644, 4.117101300700922, 4.117783565027914, 4.118759836297467, 4.116835451001831, 4.119608602487802, 4.125588923983451, 4.131046394180385, 4.1327475871451655, 4.137150485362539, 4.145163846337944, 4.154272841604379, 4.165058405703428, 4.177941299043589, 4.18923094255925, 4.18923094255925, 4.182590498045526, 4.1771405926101535, 4.172700708105112, 4.169294116240699, 4.166897852206687, 4.16574532405765, 4.1623557080851725, 4.159598184775851, 4.159334755147662, 4.1603945964466265, 4.160530348678182, 4.164915277248494, 4.164875178063011, 4.164838623596179, 4.165011611493289, 4.167957042148852, 4.170487618353522, 4.17400061854001, 4.170487618353521, 4.166014618064936, 4.165958546176169, 4.16816521079748, 4.169879818831793, 4.172338301996043, 4.175133241934601, 4.176449278416154, 4.17949375701658, 4.1841889946397215, 4.189531817524627, 4.196155332961659, 4.20408710360532, 4.183653586517321, 4.181169393399027, 4.170597131658922, 4.16053524492929, 4.153715612372965, 4.145298867706661, 4.1336316962584, 4.12563749938945, 4.119048757636075, 4.115462751863584, 4.112197241070991, 4.110847119230622, 4.110772304869884, 4.109102151768727, 4.1072668812296085, 4.1081240141114765, 4.109471065166045, 4.11425801037512, 4.121842445795728, 4.138922938102909, 4.139502772996328, 4.143102794376977, 4.143118359194022, 4.141357417633262, 4.13799203141331, 4.137406671750153, 4.139948260494512, 4.140874932867942, 4.14207943225765, 4.14207943225765, 4.14207943225765, 4.14197822175283, 4.138548265031691, 4.127303116119716, 4.124061189559794, 4.123468425018525, 4.122188186688934, 4.122641033222632, 4.123100931582895, 4.122884488076542, 4.123448832277498, 4.123433899027443, 4.12330692178322, 4.1239226229200785, 4.1255319823475505, 4.10286025045036, 4.0824591029045045, 4.068608207087402, 4.058026373632584, 4.051710844786948, 4.044597981619629, 4.03919533659257], "out_sma_10": [4.13, 4.1325, 4.128333333333333, 4.1274999999999995, 4.12988, 4.130733333333333, 4.132771428571429, 4.13305, 4.133266666666667, 4.13394, 4.134939999999999, 4.13544, 4.13894, 4.14144, 4.1425, 4.1425, 4.1419999999999995, 4.142, 4.1425, 4.1435, 4.147, 4.150499999999999, 4.1525, 4.154999999999999, 4.156499999999999, 4.15975, 4.14125, 4.122249999999999, 4.101249999999999, 4.07975, 4.05525, 4.02975, 4.00375], "out_sma_50": [4.13, 4.1325, 4.128333333333333, 4.1274999999999995, 4.12988, 4.130733333333333, 4.132771428571429, 4.13305, 4.133266666666667, 4.13394, 4.134490909090909, 4.13495, 4.136492307692308, 4.1374571428571425, 4.138293333333333, 4.1380875, 4.1382, 4.138022222222222, 4.138126315789473, 4.13872, 4.1404476190476185, 4.142018181818181, 4.143452173913043, 4.1447666666666665, 4.145576, 4.146419230769231, 4.139329629629629, 4.132389285714286, 4.1254103448275865, 4.119063333333333, 4.112964516129032, 4.106934375, 4.101118181818181], "out_sma_200": [4.13, 4.1325, 4.128333333333333, 4.1274999999999995, 4.12988, 4.130733333333333, 4.132771428571429, 4.13305, 4.133266666666667, 4.13394, 4.134490909090909, 4.13495, 4.136492307692308, 4.1374571428571425, 4.138293333333333, 4.1380875, 4.1382, 4.138022222222222, 4.138126315789473, 4.13872, 4.1404476190476185, 4.142018181818181, 4.143452173913043, 4.1447666666666665, 4.145576, 4.146419230769231, 4.139329629629629, 4.132389285714286, 4.1254103448275865, 4.119063333333333, 4.112964516129032, 4.106934375, 4.101118181818181], "out_ema_10": [4.13, 4.130909090909091, 4.12892561983471, 4.128211870773853, 4.130246076087698, 4.131110425889934, 4.133635803000854, 4.13388383881888, 4.134086777215447, 4.13516190863082, 4.136041561607034, 4.136761277678482, 4.140077409009667, 4.141881516462455, 4.143357604378372, 4.141838039945941, 4.1415038508648605, 4.140321332525795, 4.140262908430195, 4.142033288715614, 4.148027236221865, 4.152931375090617, 4.156943852346868, 4.160226788283801, 4.161094644959473, 4.162259254966841, 4.124575754063779, 4.091925616961273, 4.062484595695587, 4.039305578296389, 4.0194318367879545, 4.001353321008326, 3.98565271718863], "out_ema_50": [4.13, 4.130196078431373, 4.129796232218378, 4.129608144680402, 4.129992139006661, 4.130188525712282, 4.1307693678412125, 4.130935274984695, 4.131094675965687, 4.131443904359189, 4.131779437521574, 4.1321018125207285, 4.132999780657171, 4.133666455925518, 4.134306987065694, 4.13433416404351, 4.134556353688863, 4.134573751583417, 4.13478654563897, 4.135383151692343, 4.136936753586761, 4.138429429916693, 4.13986356991996, 4.1412414691387855, 4.142173176231382, 4.143166385006622, 4.135787311084794, 4.128305455748135, 4.120528771208993, 4.113253133122366, 4.106066735745018, 4.098770001009919, 4.091563334303648], "out_ema_200": [4.13, 4.1300497512437815, 4.129949753718968, 4.129900502438182, 4.129995024801981, 4.13004482555022, 4.130193633256188, 4.130241457800903, 4.130288806479501, 4.13038543527075, 4.130481102581488, 4.130575817978687, 4.130818844665466, 4.131009701932476, 4.131198660122203, 4.131236484399594, 4.131323683559796, 4.1313602638228835, 4.1314462313470335, 4.131630845960496, 4.132062379831536, 4.132489619833213, 4.132912608690594, 4.133331388703623, 4.1336464992637865, 4.133983350017381, 4.1322024211614865, 4.130339710503163, 4.128346280547908, 4.126422436960366, 4.124467984851308, 4.122433477539355, 4.120369462837471], "out_macd": [0.0, 0.000398860398860279, -0.0004897687518763405, -0.0007815463628313424, 0.00014747740480025584, 0.0005226672238300978, 0.0016083838373281978, 0.0016429665534607452, 0.0016513380085108054, 0.0020379385729123456, 0.0023176063817977877, 0.002510307868738515, 0.003829258516698353, 0.004420125736419145, 0.004832684091056194, 0.0039042590516285003, 0.003531227934679748, 0.002799864775420602, 0.002593812559187114, 0.0032005373178742857, 0.005633720108095375, 0.007475857962449872, 0.008833933398626037, 0.009797281009320535, 0.009642669809616145, 0.009611077903185716, -0.007474768495336903, -0.021573653639531898, -0.033570516317865895, -0.04218833731863647, -0.04885827300506751, -0.05432493745449385, -0.05838770945954774], "out_signal": [0.0, 7.97720797720558e-05, -3.413608655762347e-05, -0.00018361814181236724, -0.00011739903248984264, 1.0614218774145437e-05, 0.0003301681424849559, 0.0005927278246801138, 0.0008044498614462523, 0.001051147603739471, 0.0013044393593511345, 0.0015456130612286107, 0.0020023421523225594, 0.0024858988691418764, 0.00295525591352474, 0.0031450565411454924, 0.003222290819852344, 0.0031378056109659957, 0.0030290070006102196, 0.0030633130640630333, 0.0035773944728695016, 0.004357087170785576, 0.0052524564163536685, 0.006161421334947042, 0.006857671029880863, 0.007408352404541833, 0.0044317282245660864, -0.0007693481482535102, -0.007329581782175988, -0.014301332889468084, -0.021212720912587968, -0.02783516422096915, -0.03394567326868487], "out_upper_bb": [null, 4.139571067811865, 4.143608585649853, 4.140409944487358, 4.145316579932096, 4.145159235962516, 4.149792871630392, 4.148887387952022, 4.148138115822683, 4.148593387928317, 4.148864622472065, 4.149019050494548, 4.153960461866586, 4.15572720483939, 4.157052478404724, 4.156285210478702, 4.155844262523551, 4.1552060115126865, 4.1548505951601316, 4.155842419897838, 4.164055844375424, 4.170400071857456, 4.1744510285231815, 4.178040487482336, 4.179918138632971, 4.1817532892970375, 4.234620118717398, 4.260180035454539, 4.278575141067346, 4.288812642137695, 4.295306649900022, 4.2993747563351405, 4.2989182767378376], "out_lower_bb": [null, 4.125428932188136, 4.113058081016813, 4.114590055512641, 4.114443420067904, 4.11630743070415, 4.115749985512466, 4.117212612047978, 4.11839521751065, 4.119286612071683, 4.120117195709753, 4.120880949505452, 4.119024153518029, 4.119187080874895, 4.119534188261943, 4.119889789521299, 4.120555737476449, 4.120838432931758, 4.121402036418815, 4.121597580102162, 4.117884155624576, 4.115539928142544, 4.116988971476816, 4.118399512517665, 4.119081861367029, 4.1204967107029615, 4.048629881282601, 4.004069964545462, 3.9651748589326536, 3.9344373578623055, 3.906943350099978, 3.880875243664859, 3.857331723262162], "overall_sma_10": [4.405, 4.395, 4.390766666666667, 4.385575, 4.38446, 4.382883333333333, 4.3817571428571425, 4.3784125, 4.375811111111111, 4.37373, 4.36873, 4.3667300000000004, 4.3645000000000005, 4.365, 4.363, 4.3625, 4.364, 4.3657699999999995, 4.369210000000001, 4.372210000000001, 4.35181, 4.33081, 4.31161, 4.28911, 4.26811, 4.24661, 4.227110000000001, 4.20734, 4.1844, 4.1619, 4.162800000000001, 4.1633000000000004, 4.163310000000001, 4.16781, 4.17481, 4.180809999999999, 4.182309999999999, 4.186, 4.19121, 4.20221, 4.21071, 4.21971, 4.2299, 4.237399999999999, 4.2409, 4.24615, 4.24723, 4.2480400000000005, 4.249829999999999, 4.2478299999999996, 4.24783, 4.24733, 4.24233, 4.2348300000000005, 4.22783, 4.21958, 4.215999999999999, 4.212999999999999, 4.2095, 4.205, 4.2, 4.195, 4.192500000000001, 4.192500000000001, 4.1935, 4.198500000000001, 4.2015, 4.204000000000001, 4.205500000000001, 4.206, 4.209, 4.211499999999999, 4.2165, 4.223, 4.229, 4.23018, 4.23463, 4.23863, 4.24263, 4.247380000000001, 4.25138, 4.25488, 4.2563699999999995, 4.25587, 4.25587, 4.246689999999999, 4.240740000000001, 4.23174, 4.22273, 4.2139299999999995, 4.20393, 4.1929300000000005, 4.18294, 4.17344, 4.16544, 4.167440000000001, 4.165439999999999, 4.16794, 4.168950000000001, 4.1674999999999995, 4.1665, 4.1674999999999995, 4.167, 4.1665, 4.166, 4.164499999999999, 4.164000000000001, 4.1625, 4.165, 4.17, 4.174, 4.1745, 4.176, 4.178, 4.1785, 4.180000000000001, 4.180999999999999, 4.178, 4.17, 4.163, 4.1585, 4.156999999999999, 4.156, 4.1545000000000005, 4.1535, 4.15301, 4.15251, 4.15651, 4.1635100000000005, 4.16901, 4.16101, 4.15251, 4.14351, 4.135009999999999, 4.127509999999999, 4.1185, 4.1085, 4.103, 4.098000000000001, 4.091, 4.096500000000001, 4.10444, 4.11094, 4.11794, 4.12244, 4.127940000000001, 4.13394, 4.13494, 4.13544, 4.13894, 4.14144, 4.1425, 4.1425, 4.142, 4.1419999999999995, 4.1425, 4.1435, 4.147, 4.150499999999999, 4.1525, 4.154999999999999, 4.156499999999999, 4.159750000000001, 4.14125, 4.12225, 4.10125, 4.07975, 4.05525, 4.02975, 4.003749999999999], "overall_sma_50": [4.405, 4.395, 4.390766666666667, 4.385575, 4.38446, 4.382883333333333, 4.3817571428571425, 4.3784125, 4.375811111111111, 4.37373, 4.372027272727273, 4.371441666666667, 4.370561538461539, 4.370878571428571, 4.370153333333334, 4.37014375, 4.371311764705883, 4.371388888888889, 4.372336842105263, 4.3729700000000005, 4.3624, 4.352972727272728, 4.344930434782609, 4.336808333333333, 4.3293360000000005, 4.322630769230769, 4.317903703703704, 4.3128, 4.307531034482759, 4.302613333333334, 4.298012903225807, 4.2937, 4.289893939393939, 4.287102941176471, 4.285185714285714, 4.283236111111112, 4.281256756756757, 4.279431578947369, 4.277705128205128, 4.2775125, 4.276719512195123, 4.276083333333334, 4.2759418604651165, 4.2758068181818185, 4.275344444444444, 4.275173913043479, 4.274017021276596, 4.272891666666667, 4.272016326530612, 4.271576, 4.268376, 4.265576, 4.26233, 4.25883, 4.25493, 4.25113, 4.24733, 4.24403, 4.24083, 4.23783, 4.23463, 4.23123, 4.22793, 4.22433, 4.22103, 4.21833, 4.21483, 4.211676, 4.208088, 4.204588, 4.206068, 4.207368, 4.208908, 4.211107999999999, 4.213208, 4.215044000000001, 4.216334, 4.2179340000000005, 4.219734, 4.221684, 4.223784, 4.225684, 4.22752, 4.228719999999999, 4.22942, 4.22822, 4.22802, 4.227081999999999, 4.226038, 4.224028000000001, 4.222428, 4.220327999999999, 4.218128, 4.215928, 4.214328, 4.212478, 4.2116620000000005, 4.211062, 4.209862, 4.207962, 4.206162, 4.204362, 4.203062, 4.202262, 4.201962, 4.201462, 4.201262, 4.2009620000000005, 4.2009620000000005, 4.2009620000000005, 4.2009620000000005, 4.200262, 4.199762, 4.199362, 4.198962, 4.197762, 4.1971620000000005, 4.195762, 4.193861999999999, 4.192362, 4.190861999999999, 4.189362, 4.1876619999999996, 4.185662, 4.183862, 4.182328, 4.180738, 4.179338, 4.178038, 4.176688, 4.172788, 4.168888, 4.16509, 4.16149, 4.158189999999999, 4.15669, 4.15429, 4.15359, 4.153092, 4.152102, 4.151302, 4.151190000000001, 4.15069, 4.15039, 4.14959, 4.14879, 4.14799, 4.14699, 4.14639, 4.14639, 4.1462900000000005, 4.146190000000001, 4.14579, 4.14549, 4.14479, 4.14439, 4.14389, 4.14389, 4.14349, 4.1428899999999995, 4.14249, 4.14259, 4.14254, 4.13814, 4.13354, 4.12864, 4.12364, 4.119339999999999, 4.11544, 4.11104], "overall_sma_200": [4.405, 4.395, 4.390766666666667, 4.385575, 4.38446, 4.382883333333333, 4.3817571428571425, 4.3784125, 4.375811111111111, 4.37373, 4.372027272727273, 4.371441666666667, 4.370561538461539, 4.370878571428571, 4.370153333333334, 4.37014375, 4.371311764705883, 4.371388888888889, 4.372336842105263, 4.3729700000000005, 4.3624, 4.352972727272728, 4.344930434782609, 4.336808333333333, 4.3293360000000005, 4.322630769230769, 4.317903703703704, 4.3128, 4.307531034482759, 4.302613333333334, 4.298012903225807, 4.2937, 4.289893939393939, 4.287102941176471, 4.285185714285714, 4.283236111111112, 4.281256756756757, 4.279431578947369, 4.277705128205128, 4.2775125, 4.276719512195123, 4.276083333333334, 4.2759418604651165, 4.2758068181818185, 4.275344444444444, 4.275173913043479, 4.274017021276596, 4.272891666666667, 4.272016326530612, 4.271576, 4.271054901960785, 4.270553846153846, 4.2696000000000005, 4.268218518518519, 4.266705454545455, 4.265246428571428, 4.263838596491229, 4.262565517241379, 4.261420338983051, 4.26048, 4.25940655737705, 4.2583677419354835, 4.257361904761905, 4.2563875, 4.255443076923076, 4.255133333333333, 4.2545343283582095, 4.253952941176471, 4.253315942028985, 4.252697142857143, 4.252307042253521, 4.251858333333334, 4.251764383561644, 4.2518756756756755, 4.251917333333333, 4.25185, 4.251949350649351, 4.2519884615384616, 4.251963291139241, 4.2520325, 4.252192592592593, 4.2522268292682925, 4.252319277108434, 4.25235119047619, 4.252382352941177, 4.25125, 4.25066091954023, 4.2496875, 4.248678651685394, 4.247798888888889, 4.246889010989011, 4.24578152173913, 4.244859139784946, 4.243956382978723, 4.24323052631579, 4.242519791666667, 4.241875257731959, 4.241345918367347, 4.240625252525253, 4.239769, 4.238929702970298, 4.238106862745098, 4.2373, 4.236508653846154, 4.235875238095239, 4.235159433962264, 4.234597196261682, 4.234045370370371, 4.2336871559633025, 4.233426363636363, 4.23308018018018, 4.232427678571429, 4.231875221238938, 4.231376315789474, 4.230886086956522, 4.230404310344827, 4.23001623931624, 4.229295762711864, 4.228335294117647, 4.2275575, 4.22691652892562, 4.226245081967213, 4.22570650406504, 4.225176612903226, 4.2246952, 4.224261904761905, 4.223913385826772, 4.223609375, 4.22331007751938, 4.223053846153846, 4.221885496183206, 4.22065909090909, 4.219526315789474, 4.21844776119403, 4.217496296296296, 4.216485294117647, 4.215489051094891, 4.214869565217391, 4.2142949640287775, 4.213621428571429, 4.212992907801419, 4.212474647887324, 4.211932867132868, 4.211468055555556, 4.210940689655173, 4.210420547945206, 4.209941496598639, 4.209468918918919, 4.2090026845637585, 4.208642666666666, 4.208254304635762, 4.207871052631579, 4.20739477124183, 4.206957142857143, 4.206492903225806, 4.206066666666667, 4.205709554140127, 4.2055151898734175, 4.2053232704402514, 4.20513375, 4.204946583850932, 4.2047, 4.204471779141104, 4.202950609756098, 4.201387272727272, 4.199752409638554, 4.1981670658682635, 4.196570833333333, 4.194934319526627, 4.193287647058823], "overall_ema_10": [4.405, 4.401363636363636, 4.397897520661157, 4.392825244177311, 4.390493381599617, 4.387676403126959, 4.385371602558421, 4.379849493002344, 4.3753314033655535, 4.371634784571816, 4.368610278286031, 4.367953864052207, 4.366507706951805, 4.368051760233295, 4.366587803827241, 4.367208203131379, 4.371352166198401, 4.3715972268896, 4.374834094727855, 4.3766824411409715, 4.335649270024431, 4.302803948201808, 4.278294139437842, 4.254967932267325, 4.235882853673266, 4.221176880278127, 4.216417447500286, 4.208887002500234, 4.1999984565911, 4.1927260099381725, 4.18677582631305, 4.181907494256132, 4.179397040755017, 4.182233942435923, 4.189100498356664, 4.193809498655452, 4.196753226172643, 4.199507185050344, 4.201796787768463, 4.21419737181056, 4.219797849663185, 4.225289149724424, 4.233418395229074, 4.2400695960965145, 4.242784214988057, 4.247277994081138, 4.242463813339112, 4.238379483641092, 4.2368559411608935, 4.239245770040731, 4.240291993669689, 4.241147994820654, 4.237302904853262, 4.2296114676072145, 4.2215002916786295, 4.2148638750097875, 4.209434079553462, 4.2059006105437415, 4.20391868135397, 4.204115284744157, 4.202457960245219, 4.201101967473361, 4.199992518841841, 4.199084788143325, 4.198342099389993, 4.205007172228177, 4.2068240500048715, 4.208310586367622, 4.208617752482599, 4.208869070213035, 4.211801966537938, 4.213292518076495, 4.219057514789859, 4.2265016030098845, 4.23168312973536, 4.234431651601658, 4.238989533128629, 4.241900527105242, 4.243373158540653, 4.245941675169624, 4.249406825138783, 4.2504237660226405, 4.252146717654887, 4.25266549626309, 4.253089951487982, 4.235255414853803, 4.228845339425838, 4.217237095893868, 4.20681216936771, 4.200028138573581, 4.193659386105656, 4.184812224995537, 4.180300911359985, 4.17660983656726, 4.176317139009576, 4.176077659189653, 4.176790812064262, 4.179192482598032, 4.177521122125662, 4.173426372648269, 4.170076123075856, 4.167335009789337, 4.16509228073673, 4.16325732060278, 4.164483262311365, 4.163668123709299, 4.165728464853062, 4.167414198516141, 4.172429798785934, 4.178351653552127, 4.181378625633559, 4.177491602791093, 4.176129493192712, 4.175924130794037, 4.175756107013303, 4.175618633010884, 4.177324336099814, 4.171447184081666, 4.1611840597031815, 4.15642332157533, 4.15525544492527, 4.153390818575221, 4.15459248792518, 4.1555756719387835, 4.157289186131732, 4.1596184250168715, 4.163324165922894, 4.1672652266641865, 4.170489730907062, 4.174037052560323, 4.155121224822082, 4.137826456672612, 4.125494373641228, 4.116313578433732, 4.11152929144578, 4.105796693001093, 4.101106385182712, 4.106359769694945, 4.1115670842958645, 4.113100341696616, 4.115263915933594, 4.119652294854759, 4.122442786699348, 4.126544098208557, 4.12808153489791, 4.129339437643744, 4.131277721708518, 4.132863590488787, 4.134161119490826, 4.13795000685613, 4.14014091470047, 4.141933475664021, 4.140672843725108, 4.14055050850236, 4.139541325138294, 4.139624720567695, 4.141511135009932, 4.14760001955358, 4.152581834180201, 4.156657864329255, 4.159992798087572, 4.160903198435285, 4.162102616901597, 4.124447595646761, 4.091820760074622, 4.062398803697418, 4.039235384843342, 4.0193744057809155, 4.001306332002567, 3.985614271638464], "overall_ema_50": [4.405, 4.40421568627451, 4.4033562475970776, 4.402048159456015, 4.401183525751858, 4.400156720820413, 4.399170182749025, 4.397438018719651, 4.395773782691429, 4.394174810821177, 4.3926385437301505, 4.391554679270144, 4.390317240867393, 4.389716564754947, 4.388551209274361, 4.387823710871444, 4.387909055543152, 4.38731262199244, 4.387394479953521, 4.3873005787788735, 4.378033889414996, 4.3692874623791145, 4.3613938364034635, 4.3531038820347, 4.345139023915693, 4.337682591605274, 4.332087195856047, 4.325926913665614, 4.319419975874806, 4.313168212115009, 4.30716161556148, 4.301390571813971, 4.296163490566364, 4.292196294857879, 4.28936506760855, 4.28644879044743, 4.283450798665178, 4.280644884992033, 4.277956850286463, 4.277644816941896, 4.276364628042214, 4.2753307210601665, 4.2751216731754536, 4.274920823247004, 4.27413961449222, 4.2738792374533086, 4.2717976987296495, 4.269766416426526, 4.268206949115682, 4.267492951111146, 4.266610874596983, 4.2657633893186695, 4.26396874660029, 4.261264089870867, 4.25827334124848, 4.255399876885795, 4.252639097400078, 4.2501826622079175, 4.248018636238979, 4.246331630896274, 4.2443186257630865, 4.242384562007671, 4.240526343889723, 4.238740997070518, 4.237025663852066, 4.236946226053946, 4.236085589738105, 4.235258703866022, 4.234268166459512, 4.233316473657179, 4.232990337435329, 4.232480912437865, 4.2329718570481445, 4.2340317842227275, 4.2348540671943855, 4.235322535147547, 4.236270671024113, 4.237005154513364, 4.237514756297154, 4.238298491344325, 4.2393456093308215, 4.239959507004123, 4.240741487121609, 4.241300644489389, 4.241837874117256, 4.238432467289129, 4.236925311709164, 4.234104711249981, 4.231194722573512, 4.228775321688276, 4.226274328680892, 4.223087100105171, 4.220613096179478, 4.2182361120155765, 4.2165405782110446, 4.214911535928259, 4.213542456087936, 4.21261922251586, 4.210947880456414, 4.208753845928713, 4.206645851970724, 4.20462052444246, 4.2026746215231485, 4.200805028522241, 4.199596988188036, 4.198044165121838, 4.197140472371963, 4.196272218553455, 4.19622232762979, 4.196566550075681, 4.196505116739379, 4.195073543533914, 4.194090267316898, 4.1933416293829024, 4.19262234979926, 4.191931277258113, 4.191659462463677, 4.189829679621964, 4.186895182381886, 4.18486007719044, 4.1834930153398355, 4.1819834853265085, 4.181121387862724, 4.180293098142617, 4.179693368803691, 4.1793171582623705, 4.179343936369729, 4.179565742786602, 4.1797788509126175, 4.180179680288593, 4.17585890851257, 4.171315421904234, 4.1673422681040675, 4.163721002688222, 4.160829982974958, 4.157660179721038, 4.154614682477075, 4.153649400811307, 4.152918051759884, 4.1516271477693, 4.150582945895994, 4.150144398998112, 4.149550500998187, 4.14937204997865, 4.148808440175566, 4.148266932717701, 4.1479427392777914, 4.147631259306113, 4.1473319942352855, 4.1476327003437055, 4.147725535624344, 4.147814730305742, 4.1473121918623805, 4.147025439240326, 4.146553853387765, 4.1462968395294215, 4.14644206150866, 4.147561980665183, 4.148637981423412, 4.149671786073474, 4.150665049364711, 4.151227204291585, 4.151865353142895, 4.144145143215723, 4.136335529756282, 4.128243940354075, 4.1206657466147, 4.113188658512162, 4.105612632688156, 4.098137627484699], "overall_ema_200": [4.405, 4.404800995024876, 4.404577104527116, 4.404233053735801, 4.403991928823007, 4.403703451919296, 4.403417845432537, 4.402936075826243, 4.402459099947374, 4.401986870097152, 4.401519339051409, 4.401155962543434, 4.400746450478326, 4.4004902668914765, 4.400087378663701, 4.399788001761576, 4.399690608709221, 4.399422045438483, 4.399322323593324, 4.399179812910804, 4.396710362036069, 4.394305283806855, 4.39205348993813, 4.389644997500934, 4.387260470162616, 4.384949420708262, 4.383059376721115, 4.3809891341666765, 4.378790237309296, 4.376613220022636, 4.374457864599526, 4.372323955499033, 4.37029187633984, 4.368547678565314, 4.367069592211431, 4.36555646194067, 4.364008636448724, 4.36249511767809, 4.360998648845473, 4.36009318965298, 4.358947983785787, 4.357863924245629, 4.356989656342688, 4.35612408762286, 4.3551178777957675, 4.354246058116209, 4.352918236642416, 4.351595667123586, 4.350385759988028, 4.349386896704566, 4.348348221115466, 4.347319880606855, 4.346053016123205, 4.344550001037402, 4.342962438838025, 4.341390673277447, 4.339834547175183, 4.338343656158515, 4.3369173511221115, 4.335604740663185, 4.334205688517282, 4.3328205572882545, 4.3314492084595155, 4.330091504892754, 4.328747310814219, 4.327814501751391, 4.326691969395656, 4.325580606516097, 4.324430550729868, 4.323291938284796, 4.322313909048131, 4.321295860201882, 4.320536697413805, 4.3199343422156575, 4.319288229357791, 4.318566953443783, 4.3179792225637454, 4.317352563632763, 4.316682388870248, 4.3160935093790025, 4.315585116250853, 4.314982279273233, 4.314434196892404, 4.313842811848699, 4.313257311233289, 4.311682611619028, 4.3105713418516745, 4.309122870788475, 4.307638066104012, 4.3062635579835735, 4.304857950441449, 4.303267324068898, 4.301841778555774, 4.30043041757512, 4.299182353718652, 4.297946708408019, 4.296773109319382, 4.2957106903211795, 4.294459837681168, 4.2930721776047385, 4.291698325091259, 4.290338142752043, 4.288991494565456, 4.287658245863313, 4.286487517048753, 4.285228934789561, 4.284132129468273, 4.283046237632768, 4.282170155666273, 4.281402293420837, 4.280542569108191, 4.279343140559851, 4.278255149111494, 4.277227734692475, 4.276210543302501, 4.275203473219889, 4.274305926222676, 4.273019300091108, 4.271446968746918, 4.270089287465854, 4.268894369182612, 4.267661589389751, 4.266590329793833, 4.265529729497377, 4.264529433681483, 4.263589837326444, 4.262758097651554, 4.261984385237111, 4.261218371453657, 4.26050973094168, 4.25861411172833, 4.2566378519101375, 4.254780758856305, 4.2529918955841035, 4.251370085677794, 4.249664910695926, 4.2479767026293, 4.2468028050907005, 4.245690339368405, 4.244439689225437, 4.243251234606278, 4.242217888988305, 4.2411510443217555, 4.240194317512584, 4.239147607885593, 4.2381113132797665, 4.237135081306834, 4.236168563084875, 4.235211661959652, 4.234413535970004, 4.233573600288711, 4.232742022176385, 4.231769464741794, 4.2308563357393885, 4.229902541353922, 4.229007988703634, 4.228221839562304, 4.227692269019395, 4.227167967835124, 4.226648883578059, 4.226134964338477, 4.225526656235607, 4.224949276571571, 4.222263214118122, 4.219504376166698, 4.2166237356078256, 4.213821509382873, 4.210997414762148, 4.2081019180978485, 4.20518548110185], "overall_macd": [0.0, -0.001595441595441116, -0.003042634394200938, -0.005122997591015199, -0.00589680923990521, -0.006834732221344453, -0.007491683477784505, -0.0095164551632827, -0.010994365114447291, -0.012026979861206932, -0.012698948909394936, -0.012282982221685224, -0.012215965788618277, -0.010827665554293375, -0.01081315493703805, -0.009880838585204721, -0.00744234755644424, -0.006827092789678524, -0.004935060219822596, -0.003747455668285049, -0.02144095688097547, -0.03473995689797249, -0.04372646737399055, -0.051704770825298674, -0.057366350215065864, -0.06074945258351416, -0.05951684671738722, -0.05946831680270215, -0.0599491743703684, -0.05964273315563062, -0.058722954618093404, -0.05733312294773718, -0.054944700722269424, -0.05030141036644942, -0.04409596737694521, -0.039130495321043846, -0.03519309703996942, -0.031555612950352696, -0.02833016971261504, -0.020861458689171997, -0.01676646904186896, -0.012968212548490676, -0.008249143073068232, -0.004457859090067906, -0.0026332592846962655, -0.0001765698726847731, -0.001975157143927042, -0.0034256154659093596, -0.003725255285514706, -0.002322121180812431, -0.00159519706823108, -0.0010074907456294468, -0.0025298576923589167, -0.005688067035894306, -0.008895347096660622, -0.011306801878211203, -0.013067265859445953, -0.013898771646915442, -0.013992985336278352, -0.013109614462289088, -0.013065838256602014, -0.012882642217882712, -0.012592301820392393, -0.012221325134945893, -0.01179139952515218, -0.008129305106937323, -0.006762942755264234, -0.005615360368565803, -0.005051125047152105, -0.004551497658042969, -0.0029116015821530894, -0.001992462473325851, 0.0007446688794399137, 0.004077239952068545, 0.006242904012366601, 0.007214374099353549, 0.008906387710533537, 0.009771567745383791, 0.009939198054791376, 0.010555555726780241, 0.011516456401680308, 0.011340336344673574, 0.011463999133688674, 0.011039358878544014, 0.010580858862365261, 0.0021238476375833315, -0.000936475659754521, -0.006115515557557849, -0.010510313020992257, -0.013067942794098286, -0.01528183571839481, -0.01843765683323184, -0.019503469309720245, -0.020116245816259593, -0.01917051520666746, -0.01821109076659777, -0.01685301075495893, -0.014799210053475953, -0.014616896568798055, -0.0155040652452616, -0.016022455914908917, -0.016246010360759122, -0.016236020136159546, -0.016043167166617245, -0.014512662222768924, -0.013945882996417858, -0.01214631655985876, -0.010597980274122953, -0.00766867999015286, -0.004488530992851736, -0.0027435307129968223, -0.004137122736324272, -0.004384100843076055, -0.00412878054673449, -0.003881691647359631, -0.003643867676084156, -0.0026182919985773268, -0.004975823396557999, -0.009159350008689948, -0.010737220146300963, -0.010654500508858966, -0.010867133265747952, -0.009713302710425253, -0.008698611503714204, -0.007405635640863828, -0.005901388048706657, -0.0038658506127013936, -0.0018281406487341556, -0.0002108107265517134, 0.0014575909016709687, -0.00682451712068044, -0.014033296715164845, -0.01872355654884661, -0.0217860272840813, -0.022740543930956036, -0.024026953908639292, -0.024761013533220577, -0.021065350691702456, -0.0175309669760777, -0.01575866102251311, -0.013791655947526849, -0.010944667288234733, -0.008940392215705195, -0.006470485623657041, -0.00525935669115718, -0.00425053081308846, -0.0030128406714320377, -0.002008806051372325, -0.0011992768641295726, 0.0006452178194829017, 0.0016841214283598305, 0.0024788849802899193, 0.001876732378750745, 0.0017824335327727425, 0.0012893796388269152, 0.0012872504667740259, 0.0020686335887640794, 0.004651556164810167, 0.006622204266672149, 0.008090692616943507, 0.009149016052433012, 0.009076203746307243, 0.009115154745823695, -0.007909771448240122, -0.021955969788908902, -0.03390719675337639, -0.04248542646339004, -0.04912095770099789, -0.054557673540138296, -0.058594329271200785], "overall_signal": [0.0, -0.0003190883190882232, -0.0008637975341107662, -0.0017156375454916528, -0.0025518718843743644, -0.003408443951768382, -0.004225091856971607, -0.005283364518233826, -0.006425564637476519, -0.007545847682222603, -0.00857646792765707, -0.0093177707864627, -0.009897409786893815, -0.010083460940373727, -0.010229399739706591, -0.010159687508806218, -0.009616219518333823, -0.009058394172602763, -0.008233727382046729, -0.007336473039294393, -0.01015736980763061, -0.015073887225698987, -0.0208044032553573, -0.026984476769345577, -0.03306085145848964, -0.038598571683494544, -0.04278222669027308, -0.046119444712758896, -0.048885390644280796, -0.05103685914655076, -0.052574078240859294, -0.053525887182234874, -0.053809649890241784, -0.053108001985483315, -0.051305595063775696, -0.048870575115229326, -0.046135079500177346, -0.04321918619021242, -0.04024138289469295, -0.03636539805358876, -0.0324456122512448, -0.028550132310693976, -0.02448993446316883, -0.020483519388548647, -0.01691346736777817, -0.013566087868759492, -0.011247901723793004, -0.009683444472216274, -0.00849180663487596, -0.007257869544063255, -0.006125335048896821, -0.005101766188243346, -0.004587384489066461, -0.004807520998432031, -0.005625086218077749, -0.0067614293501044405, -0.008022596651972743, -0.009197831650961283, -0.010156862388024698, -0.010747412802877577, -0.011211097893622466, -0.011545406758474517, -0.011754785770858093, -0.011848093643675655, -0.01183675481997096, -0.011095264877364234, -0.010228800452944236, -0.00930611243606855, -0.008455114958285262, -0.007674391498236803, -0.00672183351502006, -0.005775959306681219, -0.004471833669456993, -0.0027620189451518853, -0.0009610343536481879, 0.0006740473369521594, 0.002320515411668435, 0.0038107258784115068, 0.00503642031368748, 0.006140247396306033, 0.007215489197380888, 0.008040458626839426, 0.008725166728209277, 0.009188005158276225, 0.009466575899094032, 0.007998030246791892, 0.00621112906548261, 0.0037458001408745183, 0.0008945775085011636, -0.0018979265520187262, -0.004574708385293943, -0.007347298074881523, -0.009778532321849269, -0.011846075020731334, -0.013310963057918561, -0.014290988599654404, -0.01480339303071531, -0.01480255643526744, -0.014765424461973563, -0.014913152618631171, -0.01513501327788672, -0.0153572126944612, -0.015532974182800871, -0.015635012779564146, -0.015410542668205103, -0.015117610733847655, -0.014523351899049877, -0.013738277574064492, -0.012524358057282168, -0.010917192644396083, -0.00928246025811623, -0.00825339275375784, -0.007479534371621483, -0.006809383606644085, -0.0062238452147871945, -0.005707849707046587, -0.005089938165352735, -0.005067115211593788, -0.00588556217101302, -0.00685589376607061, -0.007615615114628282, -0.008265918744852217, -0.008555395537966824, -0.0085840387311163, -0.008348358113065807, -0.007858964100193978, -0.0070603414026954615, -0.006013901251903201, -0.004853283146832904, -0.0035911083371321295, -0.004237790093841792, -0.006196891418106403, -0.008702224444254445, -0.011318985012219817, -0.01360329679596706, -0.015688028218501508, -0.017502625281445323, -0.01821517036349675, -0.018078329686012938, -0.017614395953312975, -0.01684984795215575, -0.015668811819371548, -0.014323127898638278, -0.012752599443642031, -0.01125395089314506, -0.00985326687713374, -0.0084851816359934, -0.0071899065190691855, -0.005991780588081264, -0.0046643809065684315, -0.003394680439582779, -0.0022199673556082397, -0.0014006274087364427, -0.0007640152204346056, -0.00035333624858230155, -2.5218905511036082e-05, 0.000393551593343987, 0.001245152507637223, 0.0023205628594442085, 0.003474588810944068, 0.004609474259241858, 0.005502820156654935, 0.006225287074488687, 0.003398275369942926, -0.0016725736618274398, -0.00811949828013723, -0.014992683916787793, -0.021818338673629815, -0.028366205646931514, -0.03441183037178537], "overall_upper_bb": [null, 4.423284271247462, 4.415566935482414, 4.414579999569039, 4.410069217090727, 4.40705618311706, 4.404614339285651, 4.406798902680558, 4.406611832603381, 4.405612848053459, 4.404313999524406, 4.402492060701154, 4.400959952725174, 4.400180624763966, 4.39894290154988, 4.397957220956834, 4.399912628534877, 4.39914351872112, 4.400547101115953, 4.401005774139105, 4.461579823911863, 4.484596268291133, 4.494925036386142, 4.504055261373581, 4.507340784830781, 4.506929165971431, 4.500728861831735, 4.496485960831866, 4.491412347448658, 4.484405161091077, 4.475537319233188, 4.463236789729219, 4.449530111544576, 4.431017764600625, 4.414321896594163, 4.393450150451181, 4.364164054098427, 4.335317452953632, 4.293267659393356, 4.247008699299078, 4.255726434972085, 4.264250163702534, 4.276374548998169, 4.285601397512198, 4.29012107601655, 4.295913605819615, 4.296792412854834, 4.296889514637461, 4.295876153662055, 4.295767158395621, 4.293481594296573, 4.289098700956412, 4.282999057440749, 4.282999057440749, 4.286139501954473, 4.288589407389847, 4.290529291894887, 4.291745883759302, 4.2924321477933125, 4.287084675942348, 4.285474291914827, 4.282731815224149, 4.27549524485234, 4.266935403553373, 4.260799651321819, 4.253164722751506, 4.2526248219369895, 4.252161376403821, 4.249988388506712, 4.243042957851148, 4.238512381646479, 4.23249938145999, 4.238512381646478, 4.249485381935064, 4.25654145382383, 4.26051478920252, 4.266250181168207, 4.270291698003956, 4.2729967580654, 4.276930721583845, 4.280886242983419, 4.282191005360279, 4.283338182475373, 4.282714667038341, 4.280782896394679, 4.2932164134826785, 4.294200606600973, 4.299772868341077, 4.304824755070711, 4.307594387627036, 4.31001113229334, 4.314178303741601, 4.313672500610551, 4.310261242363924, 4.305847248136418, 4.301932758929009, 4.295332880769377, 4.288907695130116, 4.282577848231272, 4.2741631187703915, 4.262305985888524, 4.250958934833954, 4.23568198962488, 4.218097554204272, 4.1925170618970915, 4.192437227003672, 4.186337205623023, 4.187321640805979, 4.192592582366737, 4.1995079685866905, 4.203093328249848, 4.202051739505489, 4.202125067132058, 4.20242056774235, 4.20242056774235, 4.20242056774235, 4.20302177824717, 4.2019517349683095, 4.207696883880285, 4.208938810440206, 4.209031574981474, 4.209311813311066, 4.2093589667773665, 4.209399068417104, 4.209115511923457, 4.2095611677225016, 4.210076100972557, 4.21120307821678, 4.209587377079922, 4.20647801765245, 4.21664974954964, 4.227050897095495, 4.230901792912598, 4.231483626367416, 4.229299155213052, 4.226912018380372, 4.2218146634074305, 4.220809419240129, 4.2215660931085965, 4.2209161880093005, 4.219194871854463, 4.218737608100208, 4.216334462549095, 4.2146707840023465, 4.2114149487322905, 4.207192416523767, 4.201314144604951, 4.193880672417913, 4.185752703157719, 4.177664483934298, 4.17976325101045, 4.178978258276052, 4.176346376687776, 4.173470373864084, 4.1714622758071656, 4.165891062995316, 4.15584241989783, 4.1640558443754205, 4.170400071857455, 4.174451028523183, 4.178040487482339, 4.179918138632974, 4.181753289297043, 4.234620118717398, 4.260180035454537, 4.2785751410673445, 4.2888126421376915, 4.295306649900018, 4.299374756335136, 4.298918276737833], "overall_lower_bb": [null, 4.3667157287525376, 4.3659663978509196, 4.3565700004309615, 4.358850782909273, 4.358710483549606, 4.358899946428634, 4.350026097319441, 4.3450103896188415, 4.341847151946541, 4.33974054593014, 4.340391272632179, 4.340163124197904, 4.341576518093177, 4.341363765116787, 4.342330279043167, 4.342710900876889, 4.343634259056659, 4.344126583094572, 4.344934225860896, 4.258960176088137, 4.212943731708867, 4.181184963613857, 4.150054738626419, 4.1237692151692205, 4.10218083402857, 4.090381138168265, 4.076624039168135, 4.062197652551343, 4.049704838908923, 4.039072680766811, 4.030873210270782, 4.025389888455425, 4.025902235399375, 4.028598103405838, 4.033969849548819, 4.045255945901574, 4.0580225470463684, 4.082342340606644, 4.117101300700922, 4.117783565027914, 4.118759836297467, 4.116835451001831, 4.119608602487802, 4.125588923983451, 4.131046394180385, 4.1327475871451655, 4.137150485362539, 4.145163846337944, 4.154272841604379, 4.165058405703428, 4.177941299043589, 4.18923094255925, 4.18923094255925, 4.182590498045526, 4.1771405926101535, 4.172700708105112, 4.169294116240699, 4.166897852206687, 4.16574532405765, 4.1623557080851725, 4.159598184775851, 4.159334755147662, 4.1603945964466265, 4.160530348678182, 4.164915277248494, 4.164875178063011, 4.164838623596179, 4.165011611493289, 4.167957042148852, 4.170487618353522, 4.17400061854001, 4.170487618353521, 4.166014618064936, 4.165958546176169, 4.16816521079748, 4.169879818831793, 4.172338301996043, 4.175133241934601, 4.176449278416154, 4.17949375701658, 4.1841889946397215, 4.189531817524627, 4.196155332961659, 4.20408710360532, 4.183653586517321, 4.181169393399027, 4.170597131658922, 4.16053524492929, 4.153715612372965, 4.145298867706661, 4.1336316962584, 4.12563749938945, 4.119048757636075, 4.115462751863584, 4.112197241070991, 4.110847119230622, 4.110772304869884, 4.109102151768727, 4.1072668812296085, 4.1081240141114765, 4.109471065166045, 4.11425801037512, 4.121842445795728, 4.138922938102909, 4.139502772996328, 4.143102794376977, 4.143118359194022, 4.141357417633262, 4.13799203141331, 4.137406671750153, 4.139948260494512, 4.140874932867942, 4.14207943225765, 4.14207943225765, 4.14207943225765, 4.14197822175283, 4.138548265031691, 4.127303116119716, 4.124061189559794, 4.123468425018525, 4.122188186688934, 4.122641033222632, 4.123100931582895, 4.122884488076542, 4.123448832277498, 4.123433899027443, 4.12330692178322, 4.1239226229200785, 4.1255319823475505, 4.10286025045036, 4.0824591029045045, 4.068608207087402, 4.058026373632584, 4.051710844786948, 4.044597981619629, 4.03919533659257, 4.038700580759872, 4.039943906891403, 4.039093811990699, 4.038315128145537, 4.038212391899791, 4.0381155374509055, 4.038279215997654, 4.03853505126771, 4.039247583476233, 4.041125855395049, 4.044059327582087, 4.047687296842281, 4.052275516065703, 4.058176748989548, 4.067961741723947, 4.0770936233122255, 4.086469626135917, 4.092977724192833, 4.104548937004683, 4.12159758010217, 4.11788415562458, 4.115539928142545, 4.116988971476815, 4.118399512517661, 4.119081861367025, 4.120496710702956, 4.048629881282601, 4.004069964545463, 3.965174858932656, 3.934437357862308, 3.906943350099981, 3.880875243664863, 3.8573317232621664]}, "alignment": "inconsistent"}

7567_LEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272740.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638917940.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0], "input_window": [[108.39, 108.6823, 108.24, 108.53, 109.89, 109.59, 110.39, 110.77, 110.4, 110.88, 110.8, 110.63, 110.75, 111, 112.86, 113.275, 114.13, 112.89, 112.52, 112.03, 112.145, 111.53, 111.52, 110.68, 110.95, 111.28, 110.06, 108.945, 109.33, 110.02, 109.94, 110.4, 110.62, 110.15, 109.83, 109.85, 110.14, 110.15, 110.22, 107.98, 107.59, 107.17, 107.26, 107.09, 106.42, 107.42, 108.25, 107.86, 107.88, 106.93, 108.245, 106.195, 105.21, 104.7604, 105.36, 105.7, 110, 110.59, 109.585, 109.59, 109.48, 109.32, 109.45, 111.56, 112.46, 112.55, 113.025, 113.64, 113.4, 114.32, 112.14, 112.13, 112.39, 111.94, 111.26, 113.41, 113.88, 114.17, 113.88, 114.4, 115.17, 114.84, 114.86, 114.46, 114.53, 115.165, 115.62, 115.68, 115.51, 115.01, 115.71, 115.95, 115.545, 115.09, 115.45, 114.52, 115.15, 115.395, 116.91, 117.04, 115.76, 116.26, 116.5441, 115.09, 115.42, 115.535, 115.65, 115.34, 115.88, 114.35, 114.89, 114.21, 113.6, 113.57, 112, 111.87, 110.11, 110.2, 110.43, 110.96, 111.63, 110.24, 110.595, 110.72, 110.41, 110.81, 110.87, 108.86, 109.19, 109.62, 109.02, 109.3121, 109.59, 109.4], [108.8, 108.6823, 108.24, 108.53, 109.9244, 109.61, 110.39, 110.79, 110.62, 110.91, 110.8, 110.63, 110.77, 111.36, 112.91, 113.275, 114.22, 112.92, 112.525, 112.03, 112.145, 111.53, 111.63, 110.69, 110.95, 111.35, 110.095, 108.945, 109.37, 110.06, 109.96, 110.5, 110.7, 110.178, 109.87, 109.85, 110.14, 110.225, 110.23, 107.98, 107.625, 107.29, 107.41, 107.25, 106.7, 107.42, 108.25, 107.86, 108, 107, 108.3099, 106.24, 105.24, 104.98, 105.36, 105.75, 110.255, 110.61, 109.63, 109.705, 109.51, 109.35, 109.61, 111.74, 112.53, 112.685, 113.025, 113.79, 113.68, 114.6738, 112.15, 112.175, 112.39, 111.95, 111.33, 113.74, 113.88, 114.185, 113.93, 114.43, 115.2692, 114.86, 115.04, 114.47, 114.57, 115.21, 115.65, 115.685, 115.51, 115.09, 115.89, 116.01, 115.545, 115.11, 115.47, 114.69, 115.15, 115.42, 116.91, 117.06, 115.8, 116.505, 116.69, 115.12, 115.46, 115.5499, 115.76, 115.37, 115.94, 114.35, 114.97, 114.235, 113.6, 113.615, 112.06, 112.05, 110.36, 110.33, 110.48, 110.9945, 111.64, 110.36, 110.6, 111.01, 110.41, 110.85, 110.88, 109.27, 109.53, 109.66, 109.295, 109.35, 109.69, 109.519], [107.94, 108.56, 108.19, 108.5, 109.89, 109.52, 110.33, 110.55, 110.38, 110.88, 110.58, 110.58, 110.72, 110.78, 112.555, 113.13, 114.12, 112.8506, 112.49, 111.99, 112.0057, 111.53, 111.51, 110.63, 110.92, 111.28, 109.72, 108.945, 109.33, 109.97, 109.92, 110.3901, 110.6, 109.7106, 109.77, 109.85, 110.01, 110.13, 110.22, 107.61, 107.48, 107.11, 107.245, 106.815, 106.42, 107.41, 108.208, 107.815, 107.88, 106.27, 108.16, 106.1, 105.08, 104.75, 105.235, 105.655, 109.97, 110.5, 109.55, 109.59, 109.37, 109.2201, 109.31, 111.56, 112.31, 112.48, 112.78, 113.63, 113.39, 114.32, 111.92, 112.07, 112.17, 111.87, 111, 113.03, 113.67, 114.04, 113.88, 114.355, 115.17, 114.8, 114.86, 114.315, 114.47, 115.165, 115.6, 115.565, 115.01, 114.95, 115.69, 115.89, 115.545, 115.06, 115.405, 114.44, 115.05, 115.275, 116.895, 116.95, 115.65, 116, 116.53, 114.86, 115.38, 115.49, 115.65, 115.31, 115.86, 114.3, 114.86, 114.12, 113.55, 113.57, 110.75, 111.83, 110.11, 110.18, 110.35, 110.93, 111.45, 110.11, 110.52, 110.7, 110.39, 110.3, 110.755, 108.796, 109.18, 109.38, 109.02, 109.24, 109.59, 109.4], [108.8, 108.595, 108.19, 108.5, 109.91, 109.52, 110.35, 110.55, 110.54, 110.91, 110.58, 110.61, 110.74, 111.01, 112.67, 113.18, 114.22, 112.92, 112.49, 111.99, 112.07, 111.53, 111.63, 110.65, 110.92, 111.31, 109.87, 108.945, 109.365, 109.97, 109.96, 110.45, 110.66, 109.925, 109.87, 109.85, 110.01, 110.13, 110.23, 107.78, 107.58, 107.29, 107.29, 107.22, 106.685, 107.415, 108.208, 107.815, 107.97, 106.3, 108.29, 106.195, 105.08, 104.98, 105.26, 105.68, 110.0133, 110.5, 109.58, 109.64, 109.49, 109.2201, 109.42, 111.7, 112.31, 112.685, 112.92, 113.785, 113.635, 114.56, 112.125, 112.1, 112.28, 111.905, 111.04, 113.03, 113.73, 114.175, 113.92, 114.43, 115.19, 114.81, 114.985, 114.32, 114.57, 115.2, 115.625, 115.57, 115.01, 115.09, 115.81, 115.98, 115.545, 115.08, 115.44, 114.69, 115.13, 115.32, 116.895, 116.95, 115.8, 116.3943, 116.59, 114.86, 115.42, 115.515, 115.73, 115.349, 115.94, 114.34, 114.965, 114.14, 113.55, 113.61, 111.03, 111.93, 110.17, 110.23, 110.37, 110.9945, 111.49, 110.33, 110.52, 111, 110.41, 110.4551, 110.88, 109.01, 109.18, 109.465, 109.295, 109.335, 109.65, 109.49], [23091, 925, 559, 1656, 2433, 2674, 5527, 4129, 16027, 925, 3767, 2351, 1473, 71172, 6054, 4981, 2060, 2224, 1039, 2909, 1689, 481, 1265, 1946, 1661, 3579, 19726, 496, 1113, 28922, 658, 4252, 5714, 7276, 1250, 529, 1805, 4146, 443, 29436, 5451, 2727, 3361, 4457, 3844, 887, 631, 8116, 3660, 22091, 14611, 5241, 2771, 3688, 1398, 7227, 8189, 3739, 2021, 3950, 5760, 4723, 17813, 7730, 5271, 6854, 3860, 3114, 10531, 7390, 11058, 2480, 2951, 2191, 6909, 27548, 3483, 7052, 3551, 7451, 3262, 7149, 3501, 2638, 3254, 1192, 2764, 3764, 13327, 2145, 3771, 3057, 465, 2082, 4709, 4041, 3520, 13958, 1599, 5352, 8636, 25090, 24860, 4316, 14843, 3818, 11145, 36462, 1764, 28116, 3596, 9012, 4541, 8801, 41886, 7635, 24798, 9626, 6959, 1231, 8619, 17160, 6102, 18357, 880, 31485, 5495, 3720, 14970, 8626, 14871, 7701, 3375, 5813]], "output_timestamps": [1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0], "output_window": [[108.24, 105.715, 106.375, 105.24, 106.59, 107.49, 107.19, 104.53, 103.49, 104.458, 104.94, 105.33, 105.8, 106.96, 107.6, 108.18, 108.3, 108.75, 108.765, 108.94, 109.84, 111.32, 111.66, 111.93, 111.8, 111.6998, 112.71, 111.83, 112.23, 112.645, 112.345, 112.56, 111.82], [108.51, 105.82, 106.46, 105.24, 106.62, 107.64, 107.24, 104.7185, 103.59, 104.458, 104.95, 105.3406, 105.86, 107.24, 107.68, 108.2, 108.3, 108.76, 108.84, 108.99, 110.02, 111.395, 111.73, 111.93, 111.82, 111.6998, 112.9771, 111.905, 112.23, 112.685, 112.36, 112.56, 111.88], [108.168, 105.54, 106.31, 105.16, 106.54, 107.49, 107.14, 104.44, 103.45, 104.315, 104.86, 105.22, 105.79, 106.89, 107.575, 108.18, 108.25, 108.71, 108.75, 108.9, 109.8, 111.32, 111.66, 111.91, 111.7, 111.67, 112.09, 111.8256, 112.16, 112.62, 112.33, 112.5, 111.82], [108.28, 105.585, 106.42, 105.16, 106.55, 107.58, 107.16, 104.45, 103.59, 104.32, 104.86, 105.22, 105.81, 107.24, 107.575, 108.2, 108.2811, 108.71, 108.8, 108.97, 110.02, 111.395, 111.71, 111.93, 111.71, 111.68, 112.35, 111.85, 112.16, 112.66, 112.33, 112.51, 111.84], [195910, 10105, 4018, 2633, 7047, 3282, 4147, 4925, 2321, 3075, 4169, 3222, 7033, 17370, 3215, 1993, 2604, 2199, 8555, 5911, 4763, 1998, 1565, 2547, 3454, 4385, 17435, 1918, 744, 4113, 1072, 2117, 2938]], "text": {"content": "Lennar Corp stock prediction after announcing mixed FQ4 results\nBy Motiur Rahman\nPublished on: 2021-12-17T12:33:54Z\n\nOn Thursday, Lennar Corp (NYSE:LEN) shares fell by more than 4% after announcing its most recent quarterly results. The company reported its fiscal fourth-quarter results Wednesday after markets closed, beating the consensus for analyst expectations. However, Lennar\u2019s quarterly revenue failed to meet analyst expectations despite posting significant growth. The company posted FQ4 non-GAAP earnings per [\u2026]\nThe post Lennar Corp stock prediction after announcing mixed FQ4 results appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Thursday, Lennar Corp (NYSE:LEN) shares fell by more than 4% after announcing its most recent quarterly results. The company reported its fiscal fourth-quarter results Wednesday after markets closed, beating the consensus for analyst expectations. However, Lennar\u2019s quarterly revenue failed to meet analyst expectations despite posting significant growth.\nThe company posted FQ4 non-GAAP earnings per share of $4.36, beating the average analyst estimate of $4.15. On the other hand, its GAAP EPS of $3.91, fell short of the Street expectation of $4.14, while revenue for the quarter increased by 23.4% from the same quarter last year to $8.43 billion, $80 million below expectations.\nFrom an investment perspective, Lennar shares trade at compelling trailing 12-month and forward P/E ratios of 8.20 and 7.47, respectively. Therefore, shares of the Miami, Florida-based home builder could be an attractive option for bargain hunters.\nIn addition, analysts expect Lennar\u2019s bottom line to grow by nearly 37% this year before improving at an annual rate of about 10.70% over the next five years. Therefore, Lennar could also gain the interest of growth investors.\nAlthough Lennar shares have pulled back more than 7% since the 10th of December, the stock is still up more than 46% this year.\nTechnically, Lennar shares seem to have recently pulled back to complete a downward breakout from an ascending channel formation. As a result, the stock has fully recovered from overbought conditions.\nTherefore, investors could target extended pullbacks at about $103.42, or lower at $98.99. However, given the company\u2019s exciting valuation, Lennar shares could bounce back, rallying towards $113.24 or higher to $117.35.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1639744434000, "published_utc": "2021-12-17T12:33:54Z", "article_url": "https://invezz.com/news/2021/12/17/lennar-corp-stock-prediction-after-announcing-mixed-fq4-results/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.4987605629938594, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.38245681790196767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.794117647058829, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [108.8, 108.69749999999999, 108.52833333333332, 108.52125, 108.799, 108.91916666666667, 109.12357142857142, 109.301875, 109.43944444444443, 109.5865, 109.7645, 109.96600000000001, 110.221, 110.47200000000001, 110.748, 111.114, 111.501, 111.73800000000001, 111.93300000000002, 112.04099999999998, 112.19000000000001, 112.282, 112.37100000000001, 112.335, 112.16, 111.973, 111.53799999999998, 111.1405, 110.828, 110.626, 110.415, 110.30699999999999, 110.21, 110.1375, 110.0325, 109.8865, 109.9005, 110.019, 110.1055, 109.8865, 109.64849999999998, 109.33250000000001, 108.99549999999999, 108.725, 108.40650000000001, 108.16299999999998, 107.9828, 107.75129999999999, 107.52529999999999, 107.37729999999999, 107.44830000000002, 107.33879999999999, 107.11780000000002, 106.89380000000001, 106.75130000000001, 106.5778, 106.75833, 107.02682999999999, 107.18783, 107.52183, 107.64183, 107.94433999999998, 108.37834000000001, 109.05034, 109.75534, 110.45584, 110.74651000000001, 111.07500999999999, 111.48051000000001, 111.97251000000001, 112.23601, 112.524, 112.80999999999999, 112.8305, 112.7035, 112.73799999999999, 112.819, 112.85800000000002, 112.8865, 112.8735, 113.17999999999999, 113.451, 113.72149999999999, 113.96300000000001, 114.316, 114.53300000000002, 114.72250000000001, 114.862, 114.971, 115.03699999999999, 115.099, 115.21600000000001, 115.272, 115.348, 115.43499999999999, 115.38399999999999, 115.3345, 115.3095, 115.498, 115.68400000000001, 115.68299999999999, 115.72442999999998, 115.82893000000001, 115.80693, 115.80493000000001, 115.88743, 115.94742999999998, 115.95033000000001, 115.85482999999999, 115.59383, 115.51033, 115.28490000000002, 114.98089999999999, 114.85589999999999, 114.41689999999998, 114.0584, 113.50240000000001, 112.9905, 112.43350000000001, 112.09895000000002, 111.75145, 111.37045, 111.06745000000001, 110.80645, 110.74445, 110.59696000000001, 110.66796, 110.54596, 110.42696000000001, 110.27401, 110.05451000000001, 109.95500999999999, 109.86801, 109.71701], "in_sma_50": [108.8, 108.69749999999999, 108.52833333333332, 108.52125, 108.799, 108.91916666666667, 109.12357142857142, 109.301875, 109.43944444444443, 109.5865, 109.67681818181818, 109.75458333333334, 109.83038461538462, 109.91464285714287, 110.09833333333333, 110.2909375, 110.5220588235294, 110.65527777777778, 110.75184210526315, 110.81375, 110.87357142857142, 110.9034090909091, 110.935, 110.92312499999998, 110.92299999999999, 110.9378846153846, 110.89833333333334, 110.82857142857142, 110.77810344827586, 110.75116666666666, 110.72564516129032, 110.71703125, 110.71530303030303, 110.69205882352941, 110.66857142857143, 110.64583333333333, 110.62864864864864, 110.61552631578948, 110.60564102564102, 110.535, 110.46292682926828, 110.38738095238094, 110.31534883720931, 110.24499999999999, 110.16588888888889, 110.10608695652174, 110.06570212765956, 110.01881250000001, 109.97699999999999, 109.90346, 109.89326, 109.84526, 109.78306, 109.71266, 109.61966000000001, 109.54286, 109.53612600000001, 109.535126, 109.515926, 109.490526, 109.468726, 109.44092799999999, 109.41452799999999, 109.42832800000001, 109.421128, 109.41122800000001, 109.38522800000001, 109.402528, 109.42542800000001, 109.47682800000001, 109.47792799999999, 109.489328, 109.50232799999999, 109.527428, 109.529828, 109.564228, 109.64142799999999, 109.74602800000001, 109.837128, 109.926328, 110.030928, 110.118128, 110.20462800000001, 110.292528, 110.386528, 110.49352800000001, 110.605828, 110.71462799999999, 110.81022800000001, 110.95642800000002, 111.12102800000001, 111.29482800000001, 111.459928, 111.61712800000001, 111.792228, 111.937728, 112.076168, 112.226268, 112.404768, 112.617768, 112.767968, 112.97195399999998, 113.202154, 113.39975400000002, 113.602954, 113.79965399999999, 113.913988, 114.01096799999999, 114.13816800000001, 114.232168, 114.34166800000001, 114.440066, 114.52266600000002, 114.56086599999999, 114.53526600000001, 114.52016599999999, 114.465166, 114.39406600000001, 114.328766, 114.257456, 114.244756, 114.20935599999999, 114.174156, 114.156056, 114.143456, 114.09195799999999, 114.034958, 113.93165800000001, 113.83685799999999, 113.73755799999999, 113.619658, 113.51015799999999, 113.40345799999999, 113.306858], "in_sma_200": [108.8, 108.69749999999999, 108.52833333333332, 108.52125, 108.799, 108.91916666666667, 109.12357142857142, 109.301875, 109.43944444444443, 109.5865, 109.67681818181818, 109.75458333333334, 109.83038461538462, 109.91464285714287, 110.09833333333333, 110.2909375, 110.5220588235294, 110.65527777777778, 110.75184210526315, 110.81375, 110.87357142857142, 110.9034090909091, 110.935, 110.92312499999998, 110.92299999999999, 110.9378846153846, 110.89833333333334, 110.82857142857142, 110.77810344827586, 110.75116666666666, 110.72564516129032, 110.71703125, 110.71530303030303, 110.69205882352941, 110.66857142857143, 110.64583333333333, 110.62864864864864, 110.61552631578948, 110.60564102564102, 110.535, 110.46292682926828, 110.38738095238094, 110.31534883720931, 110.24499999999999, 110.16588888888889, 110.10608695652174, 110.06570212765956, 110.01881250000001, 109.97699999999999, 109.90346, 109.87182352941176, 109.80111538461539, 109.71203773584907, 109.6244074074074, 109.54505454545455, 109.47603571428571, 109.48546140350876, 109.50295344827586, 109.5042593220339, 109.50652166666667, 109.50625081967213, 109.50163548387096, 109.50033968253967, 109.534709375, 109.57740615384616, 109.62449090909091, 109.6736776119403, 109.73413823529413, 109.79067246376812, 109.85880571428571, 109.89072394366197, 109.92140833333333, 109.95371780821918, 109.98008648648648, 109.99421866666667, 110.03416315789474, 110.08216103896103, 110.13463333333333, 110.1825493670886, 110.2356425, 110.29680740740741, 110.35184634146341, 110.40766746987951, 110.45424285714286, 110.50266352941176, 110.55728372093023, 110.61553333333333, 110.67183409090909, 110.72057752808989, 110.76912666666666, 110.82452087912088, 110.88055869565217, 110.93071397849462, 110.97485531914893, 111.02185684210527, 111.06006666666667, 111.10202474226804, 111.14506530612245, 111.20314545454545, 111.260614, 111.30555841584159, 111.35544803921569, 111.40626893203883, 111.43947788461539, 111.47738761904762, 111.51547830188679, 111.55486635514018, 111.58999722222222, 111.62990550458716, 111.65454272727273, 111.68436666666668, 111.70629196428571, 111.72260796460176, 111.73916403508771, 111.73299739130435, 111.73469568965518, 111.72132222222223, 111.70868389830508, 111.69743445378151, 111.69157666666666, 111.68991074380165, 111.67876393442623, 111.6693430894309, 111.66394516129033, 111.6539136, 111.6443992063492, 111.63838031496063, 111.61784609375, 111.59894806201551, 111.58253307692308, 111.5650709923664, 111.54817651515151, 111.5339045112782, 111.51865149253732], "in_ema_10": [108.8, 108.76272727272728, 108.65859504132231, 108.62975957926369, 108.86253056485211, 108.98207046215171, 109.23078492357867, 109.47064221020074, 109.66507089925514, 109.89142164484511, 110.01661770941872, 110.12450539861531, 110.23641350795796, 110.37706559742014, 110.79396276152556, 111.22778771397546, 111.77182631143445, 111.98058516390091, 112.07320604319165, 112.05807767170225, 112.06024536775638, 111.9638371190734, 111.90313946106005, 111.67529592268549, 111.53796939128813, 111.49652041105391, 111.20078942722591, 110.79064589500302, 110.53143755045701, 110.42935799582847, 110.34402017840512, 110.36328923687691, 110.41723664835384, 110.32773907592586, 110.24451378939389, 110.17278400950408, 110.14318691686697, 110.14078929561842, 110.1570094236878, 109.72482589210819, 109.33485754808851, 108.96306526661786, 108.65887158177824, 108.39725856690947, 108.08593882747138, 107.9639499497493, 108.00832268615852, 107.97317310685696, 107.97259617833751, 107.66848778227615, 107.78149000368047, 107.49303727573857, 107.05430322560429, 106.67715718458533, 106.41949224193344, 106.28503910703645, 106.96290472393892, 107.60601295595002, 107.96491969123183, 108.26947974737149, 108.49139252057667, 108.62388478956272, 108.76863300964222, 109.3016088260709, 109.84858903951255, 110.36430012323753, 110.82897282810343, 111.3664323139028, 111.77889916592048, 112.28455386302583, 112.25554406974841, 112.22726332979414, 112.23685181528612, 112.17651512159772, 111.96987600857994, 112.16262582520176, 112.44760294789234, 112.76167513918463, 112.97227965933288, 113.23731972127236, 113.59235249922284, 113.8137429539096, 114.02669878047148, 114.0800262749312, 114.16911240676188, 114.35654651462335, 114.58717442105547, 114.76586998086356, 114.81025725707019, 114.8611195739665, 115.03364328779078, 115.2057081445561, 115.26739757281862, 115.2333252868516, 115.27090250742403, 115.16528386971055, 115.15886862067227, 115.18816523509548, 115.49849882871447, 115.76240813258457, 115.76924301756918, 115.8828897416475, 116.01145524316614, 115.80209974440865, 115.73262706360707, 115.69305850658759, 115.69977514175348, 115.63599784325284, 115.6912709626614, 115.4455853330866, 115.35820618161631, 115.13671414859516, 114.8482206670324, 114.62308963666285, 113.96980061181506, 113.59892777330322, 112.97548635997535, 112.47630702179801, 112.09334210874383, 111.89355263442675, 111.82017942816734, 111.5492377139551, 111.36210358414507, 111.29626656884597, 111.13512719269215, 111.01148588492994, 110.98757936039722, 110.62801947668862, 110.36474320819977, 110.20115353398162, 110.03639834598496, 109.9088713739877, 109.86180385144448, 109.79420315118183], "in_ema_50": [108.8, 108.79196078431373, 108.76835447904654, 108.75783077398589, 108.8030138808884, 108.83113098359867, 108.89069447443794, 108.95576527936194, 109.01789213115167, 109.09209243973396, 109.15044175582284, 109.20767933402587, 109.26777034053467, 109.33609307227842, 109.46683452042437, 109.61244885295675, 109.79313713323296, 109.9157592064395, 110.01670982579482, 110.09409375419503, 110.17158027363836, 110.22485163545646, 110.27995549288954, 110.294467042188, 110.31899774641592, 110.3578605798898, 110.33872879244315, 110.28407276136694, 110.24803069229372, 110.23712752789005, 110.22625978169829, 110.2350339079062, 110.25169924485107, 110.23888750975887, 110.22442133290559, 110.2097381433799, 110.20190527501205, 110.1990854603057, 110.20029779519568, 110.10538415616841, 110.00634948337749, 109.89982597422544, 109.79747985758914, 109.69640221611506, 109.57830801156153, 109.49347240326502, 109.44306172078403, 109.37921616310624, 109.3239527841609, 109.20536640046832, 109.16946967888133, 109.05282380912126, 108.89702679699887, 108.74341790299891, 108.6068132793519, 108.49203628800477, 108.55169368847517, 108.62809785755458, 108.66542735333675, 108.70364588850002, 108.73448330463728, 108.7535270966123, 108.77966328890203, 108.89418629718038, 109.02813977572234, 109.17154605902735, 109.31854425279099, 109.49369938013253, 109.65610332600968, 109.84841299949952, 109.93769092108776, 110.02248735555492, 110.11101726318022, 110.18136952736923, 110.21504131060966, 110.32543184744851, 110.45894432401916, 110.60467199758705, 110.73468486042678, 110.87959917962573, 111.04863450591492, 111.19613903509473, 111.3447218180322, 111.46139939379565, 111.5833052999213, 111.72513646463028, 111.87807228954674, 112.02285376838805, 112.13999675786303, 112.25568315951547, 112.39506813365213, 112.53565369703833, 112.65366727754663, 112.74881758038795, 112.85435414586294, 112.92634025778989, 113.01275828689617, 113.10323835407671, 113.25193488921096, 113.39695705041837, 113.49119402883333, 113.60504132182027, 113.72209852488615, 113.76672211214552, 113.83155653912021, 113.89757392974296, 113.9694337756354, 114.02353441188498, 114.0986899251444, 114.10815306533482, 114.14175490590993, 114.14168608607032, 114.118482710146, 114.0985422117089, 113.97820722301445, 113.89788537113154, 113.7516937879499, 113.61358814920678, 113.48638861394377, 113.38866749182833, 113.31420994312919, 113.19718210222216, 113.09219456880167, 113.01014772296632, 112.9081811455951, 112.81198188498352, 112.73621788949397, 112.59009169774912, 112.45636261156288, 112.33905427385454, 112.21967959644849, 112.10655490639168, 112.01021941986652, 111.9113872857541], "in_ema_200": [108.8, 108.79796019900498, 108.791910843791, 108.78900625828065, 108.80016042486493, 108.8073230077021, 108.82267302752595, 108.83986036058539, 108.85677717291787, 108.87720725079929, 108.89415046223412, 108.91122359196314, 108.92942037214262, 108.95012265699691, 108.98713636190242, 109.0288563981024, 109.08050956827054, 109.11871345316338, 109.15225859293291, 109.18049482583905, 109.20924612110434, 109.23233819950131, 109.25619553084955, 109.27006423203512, 109.28648150335817, 109.30661601576259, 109.31222182655102, 109.30856787802813, 109.30912939167959, 109.31570521862807, 109.32211611197505, 109.33333883722902, 109.34653944581382, 109.35229527222363, 109.35744656304729, 109.36234759227071, 109.36879189483518, 109.37636610483683, 109.38485997444046, 109.36889121847588, 109.35109130585424, 109.33058293465172, 109.31027862684424, 109.28947983453733, 109.26356461230314, 109.24517093456879, 109.23485082576713, 109.22072295685402, 109.20827795230822, 109.17933986323054, 109.17049071036257, 109.14088383762265, 109.1004770332682, 109.0594772617929, 109.02167151789448, 108.98842105502986, 108.99861885547732, 109.01355797134322, 109.01919421043434, 109.02537138246983, 109.02999455279351, 109.03188614928314, 109.03574797864351, 109.06225794900527, 109.0945737903087, 109.13029942423597, 109.16800788767642, 109.21394810769955, 109.2579386737921, 109.3106955029086, 109.3386985327304, 109.36617416922066, 109.3951674610692, 109.42014091916803, 109.43625891997233, 109.47201753768405, 109.51438552238372, 109.56075979579285, 109.60413532021282, 109.65215387424057, 109.70725682076555, 109.75803038473803, 109.8100400326511, 109.85491525620681, 109.90183152231421, 109.95454961661954, 110.01097200849398, 110.06628571985225, 110.1154769067194, 110.1649746489411, 110.2211440554193, 110.27844610461912, 110.33084962596621, 110.37810485356854, 110.42847196945343, 110.47087523343897, 110.51723468385252, 110.56502339346594, 110.628008235322, 110.69091362601533, 110.74175030635348, 110.79799458191215, 110.8556264766195, 110.89547098928996, 110.94049117845127, 110.9860086791632, 111.03321257290287, 111.07615573138146, 111.12455219176573, 111.15654669732031, 111.19444175505842, 111.22375079232152, 111.24689755060689, 111.27041100781479, 111.2680188584833, 111.27460573551332, 111.26361463366742, 111.25332991094437, 111.24454055859667, 111.24205259283949, 111.2445197312192, 111.23542003240111, 111.22830142511353, 111.22602976914226, 111.21791006994681, 111.21031991999709, 111.20703315462399, 111.18517212820981, 111.1652201667351, 111.14830255313575, 111.12986173171151, 111.11200241099797, 111.09745512332636, 111.08146054498481], "in_macd": [0.0, -0.01635327635327144, -0.06128700254055275, -0.07106371676090362, 0.03456493981018127, 0.08581742071561393, 0.19120534825444224, 0.2875496749785498, 0.35895848167147903, 0.44033052701011854, 0.4727407559562522, 0.49513918882337293, 0.5174155770944964, 0.5505105755736395, 0.7025877330650019, 0.8544135660503684, 1.046591485727788, 1.0815275597117733, 1.0622720329503892, 0.9951940899555609, 0.9376806692051503, 0.8388575541533214, 0.7598496143930333, 0.6111129138470233, 0.5091555226631357, 0.45458314469668437, 0.29177477854409517, 0.08710412382575328, -0.04073874381768405, -0.09217416725549299, -0.13221987886909403, -0.12299962581572288, -0.09762193894125915, -0.13525911373828592, -0.16759297873608148, -0.19261132904790657, -0.19725406699537018, -0.18907098057820804, -0.1725278675097286, -0.3530422049345958, -0.5064019598408578, -0.6439185545982866, -0.7443213732304912, -0.8200863009539461, -0.9127786369087403, -0.9167651834612656, -0.8461818204074092, -0.8125887944204067, -0.7646445285397618, -0.8515868327239815, -0.7512528906150635, -0.8312048973318298, -0.9733188068981633, -1.081546869300297, -1.1316794325008317, -1.1245561765183396, -0.7604834696771263, -0.4277497709305891, -0.23557664774247655, -0.07754270054105916, 0.03519093559155806, 0.10158348885111934, 0.16838923868294842, 0.4006913020704701, 0.6267890292023708, 0.8267027581039628, 0.9926556481766795, 1.1803662526703675, 1.3020156863600647, 1.4562764599191098, 1.3662952829648702, 1.2782325912432952, 1.2090298260341399, 1.1111184877530889, 0.9527421573305901, 0.9765471160328474, 1.0399094384800947, 1.1132000393891417, 1.1375935296809558, 1.1844249704545433, 1.2682453303716699, 1.2891502239777282, 1.3047976451907033, 1.249139098902404, 1.211239792278775, 1.217999711108945, 1.243318739125641, 1.244599245530452, 1.1867466594313072, 1.1342781471378913, 1.1376799891058624, 1.1409414893473695, 1.0957937588887603, 1.0108399101375483, 0.9614790325103968, 0.8520198943978414, 0.791651397080031, 0.7504891681606125, 0.8353280011364461, 0.8966652292384509, 0.8427651631732118, 0.838340152288211, 0.8409309255003876, 0.6953717771566374, 0.618077609341384, 0.55805422875288, 0.5218187684199904, 0.457089347721336, 0.44831171785517654, 0.3086903643377923, 0.24564012594851192, 0.12763050754153937, -0.013347176481488532, -0.11886134856241881, -0.40598656773053676, -0.5545207244265669, -0.8049731751208782, -0.9872367968885385, -1.107617277796109, -1.1394923864525026, -1.1119530284316994, -1.1702403914817125, -1.1874143609199734, -1.1490473642015644, -1.1529587215965051, -1.1392863238678217, -1.081695854720067, -1.1734218876701732, -1.218353430435414, -1.216936793793522, -1.2155199212815688, -1.197366873914305, -1.1443709892372311, -1.1025722648978018], "in_signal": [0.0, -0.003270655270654288, -0.014873924724633981, -0.02611188313188791, -0.013976518543474075, 0.005982269308343526, 0.04302688509756327, 0.09193144307376058, 0.14533685079330427, 0.20433558603666713, 0.2580166200205842, 0.30544113378114196, 0.34783602244381284, 0.38837093306977816, 0.451214293068823, 0.5318541476651322, 0.6348016152776634, 0.7241468041644855, 0.7917718499216663, 0.8324562979284453, 0.8535011721837864, 0.8505724485776935, 0.8324278817407615, 0.7881648881620139, 0.7323630150622383, 0.6768070409891276, 0.5998005885001211, 0.49726129556524756, 0.38966128768866126, 0.2932941966998304, 0.20819138158604555, 0.14195318010569188, 0.09403815629630169, 0.04817870228938417, 0.005024366084291049, -0.03450277294214848, -0.06705303175279283, -0.09145662151787587, -0.10767087071624641, -0.15674513755991631, -0.22667650201610462, -0.31012491253254104, -0.3969642046721311, -0.4815886239284941, -0.5678266265245434, -0.6376143379118879, -0.6793278344109923, -0.7059800264128753, -0.7177129268382526, -0.7444877080153984, -0.7458407445353314, -0.7629135750946311, -0.8049946214553376, -0.8603050710243296, -0.9145799433196301, -0.9565751899593721, -0.917356845902923, -0.8194354309084562, -0.7026636742752602, -0.57763947952842, -0.4550733965044244, -0.34374201943331567, -0.24131576781006284, -0.11291435383395626, 0.03502632277330914, 0.19336160983943987, 0.3532204175068878, 0.5186495845395838, 0.67532280490368, 0.831513535906766, 0.9384698853183868, 1.0064224265033686, 1.046943906409523, 1.0597788226782363, 1.038371489608707, 1.0260066148935352, 1.0287871796108472, 1.045669751566506, 1.064054507189396, 1.0881285998424257, 1.1241519459482745, 1.1571516015541654, 1.186680810281473, 1.1991724680056592, 1.2015859328602825, 1.204868688510015, 1.2125586986331403, 1.2189668080126026, 1.2125227782963435, 1.1968738520646531, 1.185035079472895, 1.17621636144779, 1.1601318409359842, 1.1302734547762971, 1.0965145703231172, 1.047615635138062, 0.996422787526456, 0.9472360636532873, 0.924854451149919, 0.9192166067676254, 0.9039263180487428, 0.8908090848966365, 0.8808334530173868, 0.843741117845237, 0.7986084161444664, 0.7504975786661492, 0.7047618166169175, 0.6552273228378013, 0.6138442018412763, 0.5528134343405795, 0.491378772662166, 0.41862911963804067, 0.33223386041413483, 0.24201481861882412, 0.11241454134895194, -0.02097251180615181, -0.1777726444690971, -0.3396654749529854, -0.4932558355216101, -0.6225031457077886, -0.7203931222525708, -0.8103625760983992, -0.8857729330627141, -0.9384278192904842, -0.9813339997516886, -1.0129244645749151, -1.0266787426039456, -1.0560273716171913, -1.0884925833808359, -1.1141814254633733, -1.1344491246270125, -1.1470326744844712, -1.146500337435023, -1.1377147229275788], "in_upper_bb": [null, 108.98741378028646, 109.14916610738227, 109.02894905784167, 110.11665701151703, 110.23656435402864, 110.7410253360622, 111.10735821588906, 111.31923462186082, 111.58799971549114, 111.66787957076264, 111.72795819213066, 111.79722837099267, 111.9067444311894, 112.487797309885, 113.06637793051428, 113.81659797723422, 114.04545818634224, 114.15235384865693, 114.16956329855175, 114.23722654980261, 114.19097450781366, 114.03887900993789, 113.83594105245821, 113.79614836151946, 113.70425303637653, 113.74574039937053, 113.91443266205266, 113.99728167140276, 114.01873467562106, 114.03820254615746, 114.03964863944223, 114.03928135677764, 114.0503907494819, 113.88857382943328, 113.5930591308212, 112.91142573968969, 112.52323973972616, 112.19328371939571, 112.21215839038508, 112.1361871043858, 112.1326280772016, 112.01283948294231, 112.00982748421586, 111.97293976260886, 111.70564826855022, 111.61525566907014, 111.60580311624747, 111.55571196072728, 111.53343903988896, 111.3843909731873, 111.20914669804645, 111.06052485022083, 110.97543344065856, 110.78427902512897, 110.49524579156355, 110.49599793861657, 110.58681451803689, 110.44405312588383, 110.69858321949825, 110.92006671713014, 111.09532291232136, 111.28649993436652, 111.91395528771115, 112.59132195219678, 113.26157004392944, 113.88472385883068, 114.62876412176753, 115.24623490103968, 115.9152740458492, 116.15454598908676, 116.25905539523237, 116.1657021736957, 115.86620501084373, 115.36713549407341, 114.87582149037438, 115.10476013987694, 115.39461651662565, 115.52387095251738, 115.68138139289725, 115.88224580967245, 115.8363455648968, 115.70512497387313, 115.76237059288347, 115.87270416130353, 116.07992846618929, 116.34440861842849, 116.55660410223881, 116.67092715079032, 116.73312399774886, 116.89497665186046, 117.03009649031512, 117.06202883987623, 116.92089621258641, 116.39399613971082, 116.21031594409703, 116.13974917855667, 116.12767269134407, 116.41580124505977, 116.70658164294537, 116.74841084809543, 116.86914162352278, 117.01480700531404, 116.96413317383129, 116.92640374837819, 116.92835825403854, 116.93427774888245, 116.92954169502511, 116.94891799931432, 117.02345375621972, 117.01048334949516, 117.04707174855915, 117.17724176953227, 117.27420357887605, 117.8426584473631, 118.0510783808252, 118.47556163464859, 118.70994434442153, 118.5969737539275, 118.30567795585843, 118.10919113225523, 117.83924522816723, 117.42706382768438, 117.23363468659633, 116.93275646541167, 116.54782189364848, 116.0305826440377, 115.62717789594001, 114.91689374096029, 114.49363334586309, 113.7919805065312, 113.1955004906518, 112.63930203314989, 111.89255603557727], "in_lower_bb": [null, 108.40758621971352, 107.90750055928437, 108.01355094215832, 107.48134298848298, 107.6017689793047, 107.50611752108065, 107.49639178411093, 107.55965426702805, 107.58500028450887, 107.68575679287372, 107.78120847453603, 107.86354085977656, 107.92254128309634, 107.70886935678166, 107.51549706948572, 107.22751966982459, 107.26509736921332, 107.35133036186937, 107.45793670144825, 107.71727345019735, 108.05702549218633, 108.55312099006213, 108.97105894754175, 109.11185163848053, 109.38274696362346, 109.29325960062951, 108.96406733794731, 108.76371832859726, 108.64826532437894, 108.5667974538425, 108.5493513605578, 108.54171864322235, 108.42210925051809, 108.30392617056674, 108.26644086917877, 108.52707426031029, 108.63626026027381, 108.7402162806043, 108.3003416096149, 107.92731289561424, 107.5068719227984, 107.19266051705766, 106.85267251578415, 106.46606023739116, 106.3438517314498, 106.26804433092988, 106.16449688375252, 106.07508803927271, 105.73036096011104, 105.71240902681274, 105.46215330195352, 105.05277514977915, 104.64336655934146, 104.37352097487104, 104.24555420843643, 104.24513206138346, 104.19131548196312, 104.26907687411618, 104.20054678050177, 104.17006328286985, 104.18781708767864, 104.20964006563351, 104.03018471228886, 103.91531804780323, 103.77206995607058, 103.62011614116932, 103.47307587823245, 103.42210509896034, 103.57906595415082, 103.72329401091326, 104.20928460476762, 105.02263782630428, 106.01463498915625, 107.0917045059266, 108.31801850962562, 108.46074986012304, 108.53839348337432, 108.84313904748261, 109.16462860710278, 109.53376419032755, 110.13865443510319, 110.82637502612687, 111.03112940711652, 111.14679583869643, 111.19107153381073, 111.1970913815715, 111.16339589776116, 111.18657284920967, 111.17737600225115, 111.38402334813954, 111.63690350968488, 111.9314711601238, 112.3901037874136, 113.35700386028921, 113.70668405590297, 113.91725082144329, 114.04382730865593, 114.05319875494023, 114.01441835705464, 114.03358915190458, 114.07128837647724, 114.08612299468597, 114.19079682616872, 114.31352625162182, 114.34307174596147, 114.34765225111757, 114.33028830497491, 114.40391200068566, 114.25437624378027, 114.18284665050484, 113.96225825144086, 113.6325882304677, 113.38862642112393, 112.3791715526369, 111.89475161917477, 110.97426836535143, 110.23088565557848, 109.6913562460725, 109.3871020441416, 109.15258886774475, 108.81610477183277, 108.62128617231559, 108.42871531340364, 108.22859353458836, 108.1075381063515, 108.1397773559623, 107.90928210406003, 107.94356625903973, 107.87932665413692, 108.01397949346877, 108.12995950934817, 108.29615796685012, 108.63090396442276], "out_sma_10": [108.28, 106.9325, 106.76166666666666, 106.36125, 106.399, 106.59583333333335, 106.67642857142857, 106.398125, 106.08611111111111, 105.90950000000001, 105.5675, 105.53099999999999, 105.47, 105.678, 105.7805, 105.8425, 105.95461, 106.38061, 106.90161, 107.36661, 107.88261, 108.50010999999999, 109.09011000000001, 109.55910999999999, 109.97261, 110.32060999999999, 110.7275, 111.0415, 111.37750000000001, 111.7465, 111.9775, 112.08900000000001, 112.102], "out_sma_50": [108.28, 106.9325, 106.76166666666666, 106.36125, 106.399, 106.59583333333335, 106.67642857142857, 106.398125, 106.08611111111111, 105.90950000000001, 105.81409090909091, 105.76458333333333, 105.76807692307692, 105.87321428571428, 105.98666666666666, 106.125, 106.2518294117647, 106.38839444444444, 106.51532105263158, 106.63805500000001, 106.79910000000001, 107.00800454545455, 107.21243913043479, 107.40900416666666, 107.581044, 107.73869615384615, 107.90948518518518, 108.05021785714287, 108.19193448275863, 108.34087, 108.46955161290322, 108.595815625, 108.69412424242425], "out_sma_200": [108.28, 106.9325, 106.76166666666666, 106.36125, 106.399, 106.59583333333335, 106.67642857142857, 106.398125, 106.08611111111111, 105.90950000000001, 105.81409090909091, 105.76458333333333, 105.76807692307692, 105.87321428571428, 105.98666666666666, 106.125, 106.2518294117647, 106.38839444444444, 106.51532105263158, 106.63805500000001, 106.79910000000001, 107.00800454545455, 107.21243913043479, 107.40900416666666, 107.581044, 107.73869615384615, 107.90948518518518, 108.05021785714287, 108.19193448275863, 108.34087, 108.46955161290322, 108.595815625, 108.69412424242425], "out_ema_10": [108.28, 107.78999999999999, 107.54090909090908, 107.10801652892562, 107.00655897821187, 107.11082098217335, 107.1197626217782, 106.63435123600033, 106.0808328294548, 105.76068140591757, 105.59692115029618, 105.52839003206051, 105.57959184441314, 105.88148423633803, 106.18939619336747, 106.55496052184611, 106.86880406332864, 107.20356696090525, 107.49382751346792, 107.7622225110192, 108.1727275090157, 108.7585952346492, 109.2952142828948, 109.77426623145939, 110.1262178257395, 110.40872367560505, 110.76168300731321, 110.95955882416536, 111.17782085613528, 111.44730797320159, 111.60779743261948, 111.77183426305228, 111.78422803340641], "out_ema_50": [108.28, 108.1743137254902, 108.1055171088043, 107.99000663394924, 107.93353578555907, 107.91967163710578, 107.88988059251339, 107.75498331437561, 107.59165063538049, 107.4633506104636, 107.3612584296611, 107.27728751085087, 107.21974682415085, 107.22054106634101, 107.23444141668058, 107.2723064591637, 107.31186699017688, 107.36669573566014, 107.42290374602642, 107.48357418735873, 107.58304186628584, 107.73253042054915, 107.8885096197433, 108.0469994385769, 108.19064651941703, 108.32748391081243, 108.48522963980018, 108.61718141863156, 108.756115480646, 108.90920899120891, 109.04335765822033, 109.1793044167215, 109.28364541998732], "out_ema_200": [108.28, 108.253184079602, 108.234943441994, 108.20434698983486, 108.1878858257569, 108.18183721057524, 108.17166967614166, 108.13463813707557, 108.08941785710466, 108.05191121176034, 108.02015090119556, 107.99228870317373, 107.97057438771927, 107.96330499082654, 107.95944125957455, 107.96183487888227, 107.96501164625657, 107.9724244656968, 107.98065904812769, 107.99050323670353, 108.01069723434827, 108.04437188873287, 108.08084580028778, 108.11914584207595, 108.1548757341946, 108.18995159753595, 108.23134511397838, 108.26735163025721, 108.30608444985664, 108.34940699264415, 108.38901488326461, 108.4300197102968, 108.46394986243317], "out_macd": [0.0, -0.21498575498576145, -0.3143622210858865, -0.48915162078158403, -0.5096373143234274, -0.4377142843140547, -0.4098804085595589, -0.5995845753210318, -0.8099843119538406, -0.9073632017721138, -0.9302399593018293, -0.908844370935654, -0.8346587177036042, -0.6529502005821683, -0.4764213031157283, -0.2828283344099276, -0.1214603009861861, 0.0405660534168959, 0.17422697434901124, 0.29052283007249, 0.46208769902878544, 0.7009252721537678, 0.905189179620308, 1.0724593159018383, 1.1737398008414743, 1.2373214935908692, 1.3264829737381945, 1.3413361792811287, 1.36241676847537, 1.4032928224768284, 1.3930014935893524, 1.383422800089619, 1.3067053302525977], "out_signal": [0.0, -0.04299715099715229, -0.09727016501489913, -0.17564645616823613, -0.2424446277992744, -0.28149855910223043, -0.30717492899369614, -0.3656568582591633, -0.45452234899809874, -0.5450905195529018, -0.6221204075026874, -0.6794652001892807, -0.7105039036921454, -0.6989931630701501, -0.6544787910792658, -0.5801486997453982, -0.4884110199935558, -0.3826156053114655, -0.27124708937937014, -0.15889310548899813, -0.034696944585441425, 0.11242749876240041, 0.2709798349339819, 0.43127573112755324, 0.5797685450703375, 0.7112791347744438, 0.834319902567194, 0.935723157909981, 1.0210618800230589, 1.0975080685138128, 1.1566067535289206, 1.2019699628410603, 1.2229170363233677], "out_upper_bb": [null, 110.74380555059551, 109.52087549046622, 109.1254542254508, 108.79881665966383, 108.94894545702543, 108.86644161770414, 108.96512401218746, 109.13085977798733, 108.98977578130417, 108.80404347788468, 108.6359512630628, 108.51731784395412, 108.62928620378581, 108.78410341857946, 109.04538581925974, 109.26669923960529, 109.53443445052658, 109.76679617945491, 109.98779445725242, 110.33465541962657, 111.13762979820538, 111.89110696695937, 112.55668295232958, 113.10997179371488, 113.58052797300047, 114.13864791157249, 114.4067002977507, 114.49216489463133, 114.61988441950463, 114.62319716702356, 114.56035076705336, 114.34880657856486], "out_lower_bb": [null, 103.1211944494045, 104.00245784286709, 103.5970457745492, 103.99918334033617, 104.24272120964126, 104.486415525153, 103.83112598781253, 103.04136244423489, 102.82922421869584, 102.82413834029714, 102.89321540360388, 103.01883600219972, 103.11714236764276, 103.18922991475387, 103.20461418074026, 103.23695958392412, 103.24235443836231, 103.26384592580824, 103.2883155427476, 103.11545458037342, 102.8934802017946, 102.66900303304061, 102.68042704767039, 102.64313820628514, 102.58258202699955, 102.54346208842748, 103.01540970224933, 103.78694510536867, 104.49322558049538, 105.23691283297643, 106.02875923294661, 106.84330342143515], "overall_sma_10": [108.8, 108.69749999999999, 108.52833333333332, 108.52125, 108.799, 108.91916666666667, 109.12357142857142, 109.301875, 109.43944444444443, 109.5865, 109.7645, 109.96600000000001, 110.221, 110.47200000000001, 110.748, 111.114, 111.501, 111.73800000000001, 111.93300000000002, 112.04099999999998, 112.19000000000001, 112.282, 112.37100000000001, 112.335, 112.16, 111.973, 111.53799999999998, 111.1405, 110.828, 110.626, 110.415, 110.30699999999999, 110.21, 110.1375, 110.0325, 109.8865, 109.9005, 110.019, 110.1055, 109.8865, 109.64849999999998, 109.33250000000001, 108.99549999999999, 108.725, 108.40650000000001, 108.16299999999998, 107.9828, 107.75129999999999, 107.52529999999999, 107.37729999999999, 107.44830000000002, 107.33879999999999, 107.11780000000002, 106.89380000000001, 106.75130000000001, 106.5778, 106.75833, 107.02682999999999, 107.18783, 107.52183, 107.64183, 107.94433999999998, 108.37834000000001, 109.05034, 109.75534, 110.45584, 110.74651000000001, 111.07500999999999, 111.48051000000001, 111.97251000000001, 112.23601, 112.524, 112.80999999999999, 112.8305, 112.7035, 112.73799999999999, 112.819, 112.85800000000002, 112.8865, 112.8735, 113.17999999999999, 113.451, 113.72149999999999, 113.96300000000001, 114.316, 114.53300000000002, 114.72250000000001, 114.862, 114.971, 115.03699999999999, 115.099, 115.21600000000001, 115.272, 115.348, 115.43499999999999, 115.38399999999999, 115.3345, 115.3095, 115.498, 115.68400000000001, 115.68299999999999, 115.72442999999998, 115.82893000000001, 115.80693, 115.80493000000001, 115.88743, 115.94742999999998, 115.95033000000001, 115.85482999999999, 115.59383, 115.51033, 115.28490000000002, 114.98089999999999, 114.85589999999999, 114.41689999999998, 114.0584, 113.50240000000001, 112.9905, 112.43350000000001, 112.09895000000002, 111.75145, 111.37045, 111.06745000000001, 110.80645, 110.74445, 110.59696000000001, 110.66796, 110.54596, 110.42696000000001, 110.27401, 110.05451000000001, 109.95500999999999, 109.86801, 109.71701, 109.50401, 109.01700000000001, 108.571, 108.186, 107.923, 107.7345, 107.521, 107.03249999999998, 106.42649999999999, 105.90950000000001, 105.5675, 105.53099999999999, 105.47, 105.678, 105.7805, 105.8425, 105.95461, 106.38061, 106.90161, 107.36661, 107.88261, 108.50010999999999, 109.09011000000001, 109.55911, 109.97260999999999, 110.32060999999999, 110.7275, 111.0415, 111.37750000000001, 111.7465, 111.9775, 112.08900000000001, 112.102], "overall_sma_50": [108.8, 108.69749999999999, 108.52833333333332, 108.52125, 108.799, 108.91916666666667, 109.12357142857142, 109.301875, 109.43944444444443, 109.5865, 109.67681818181818, 109.75458333333334, 109.83038461538462, 109.91464285714287, 110.09833333333333, 110.2909375, 110.5220588235294, 110.65527777777778, 110.75184210526315, 110.81375, 110.87357142857142, 110.9034090909091, 110.935, 110.92312499999998, 110.92299999999999, 110.9378846153846, 110.89833333333334, 110.82857142857142, 110.77810344827586, 110.75116666666666, 110.72564516129032, 110.71703125, 110.71530303030303, 110.69205882352941, 110.66857142857143, 110.64583333333333, 110.62864864864864, 110.61552631578948, 110.60564102564102, 110.535, 110.46292682926828, 110.38738095238094, 110.31534883720931, 110.24499999999999, 110.16588888888889, 110.10608695652174, 110.06570212765956, 110.01881250000001, 109.97699999999999, 109.90346, 109.89326, 109.84526, 109.78306, 109.71266, 109.61966000000001, 109.54286, 109.53612600000001, 109.535126, 109.515926, 109.490526, 109.468726, 109.44092799999999, 109.41452799999999, 109.42832800000001, 109.421128, 109.41122800000001, 109.38522800000001, 109.402528, 109.42542800000001, 109.47682800000001, 109.47792799999999, 109.489328, 109.50232799999999, 109.527428, 109.529828, 109.564228, 109.64142799999999, 109.74602800000001, 109.837128, 109.926328, 110.030928, 110.118128, 110.20462800000001, 110.292528, 110.386528, 110.49352800000001, 110.605828, 110.71462799999999, 110.81022800000001, 110.95642800000002, 111.12102800000001, 111.29482800000001, 111.459928, 111.61712800000001, 111.792228, 111.937728, 112.076168, 112.226268, 112.404768, 112.617768, 112.767968, 112.97195399999998, 113.202154, 113.39975400000002, 113.602954, 113.79965399999999, 113.913988, 114.01096799999999, 114.13816800000001, 114.232168, 114.34166800000001, 114.440066, 114.52266600000002, 114.56086599999999, 114.53526600000001, 114.52016599999999, 114.465166, 114.39406600000001, 114.328766, 114.257456, 114.244756, 114.20935599999999, 114.174156, 114.156056, 114.143456, 114.09195799999999, 114.034958, 113.93165800000001, 113.83685799999999, 113.73755799999999, 113.619658, 113.51015799999999, 113.40345799999999, 113.306858, 113.18105800000001, 112.988758, 112.804658, 112.596458, 112.427258, 112.277058, 112.10405800000001, 111.87345799999999, 111.63435799999999, 111.41915799999998, 111.207558, 111.01815799999999, 110.83175800000001, 110.67015799999999, 110.483758, 110.30875800000001, 110.15838, 110.004694, 109.848894, 109.731094, 109.623094, 109.540694, 109.46029399999999, 109.39191400000001, 109.30731399999999, 109.25411399999999, 109.201814, 109.156014, 109.12821400000001, 109.10921400000001, 109.13521399999999, 109.146814, 109.18021399999999], "overall_sma_200": [108.8, 108.69749999999999, 108.52833333333332, 108.52125, 108.799, 108.91916666666667, 109.12357142857142, 109.301875, 109.43944444444443, 109.5865, 109.67681818181818, 109.75458333333334, 109.83038461538462, 109.91464285714287, 110.09833333333333, 110.2909375, 110.5220588235294, 110.65527777777778, 110.75184210526315, 110.81375, 110.87357142857142, 110.9034090909091, 110.935, 110.92312499999998, 110.92299999999999, 110.9378846153846, 110.89833333333334, 110.82857142857142, 110.77810344827586, 110.75116666666666, 110.72564516129032, 110.71703125, 110.71530303030303, 110.69205882352941, 110.66857142857143, 110.64583333333333, 110.62864864864864, 110.61552631578948, 110.60564102564102, 110.535, 110.46292682926828, 110.38738095238094, 110.31534883720931, 110.24499999999999, 110.16588888888889, 110.10608695652174, 110.06570212765956, 110.01881250000001, 109.97699999999999, 109.90346, 109.87182352941176, 109.80111538461539, 109.71203773584907, 109.6244074074074, 109.54505454545455, 109.47603571428571, 109.48546140350876, 109.50295344827586, 109.5042593220339, 109.50652166666667, 109.50625081967213, 109.50163548387096, 109.50033968253967, 109.534709375, 109.57740615384616, 109.62449090909091, 109.6736776119403, 109.73413823529413, 109.79067246376812, 109.85880571428571, 109.89072394366197, 109.92140833333333, 109.95371780821918, 109.98008648648648, 109.99421866666667, 110.03416315789474, 110.08216103896103, 110.13463333333333, 110.1825493670886, 110.2356425, 110.29680740740741, 110.35184634146341, 110.40766746987951, 110.45424285714286, 110.50266352941176, 110.55728372093023, 110.61553333333333, 110.67183409090909, 110.72057752808989, 110.76912666666666, 110.82452087912088, 110.88055869565217, 110.93071397849462, 110.97485531914893, 111.02185684210527, 111.06006666666667, 111.10202474226804, 111.14506530612245, 111.20314545454545, 111.260614, 111.30555841584159, 111.35544803921569, 111.40626893203883, 111.43947788461539, 111.47738761904762, 111.51547830188679, 111.55486635514018, 111.58999722222222, 111.62990550458716, 111.65454272727273, 111.68436666666668, 111.70629196428571, 111.72260796460176, 111.73916403508771, 111.73299739130435, 111.73469568965518, 111.72132222222223, 111.70868389830508, 111.69743445378151, 111.69157666666666, 111.68991074380165, 111.67876393442623, 111.6693430894309, 111.66394516129033, 111.6539136, 111.6443992063492, 111.63838031496063, 111.61784609375, 111.59894806201551, 111.58253307692308, 111.5650709923664, 111.54817651515151, 111.5339045112782, 111.51865149253732, 111.49466148148149, 111.45120808823529, 111.41448394160584, 111.3691615942029, 111.33449136690648, 111.30767357142857, 111.27825744680851, 111.23017112676057, 111.17674335664336, 111.12912708333334, 111.08589172413792, 111.04571438356164, 111.01009727891156, 110.98462364864866, 110.96174026845637, 110.94332866666666, 110.92569801324503, 110.91112105263157, 110.89732287581701, 110.88480779220778, 110.87922838709677, 110.88253461538461, 110.8878050955414, 110.89440126582278, 110.89953081761006, 110.90440874999999, 110.91338757763975, 110.91916913580246, 110.92678159509202, 110.93735, 110.94579030303031, 110.95521325301205, 110.96051137724551], "overall_ema_10": [108.8, 108.76272727272728, 108.65859504132231, 108.62975957926369, 108.86253056485211, 108.98207046215171, 109.23078492357867, 109.47064221020074, 109.66507089925514, 109.89142164484511, 110.01661770941872, 110.12450539861531, 110.23641350795796, 110.37706559742014, 110.79396276152556, 111.22778771397546, 111.77182631143445, 111.98058516390091, 112.07320604319165, 112.05807767170225, 112.06024536775638, 111.9638371190734, 111.90313946106005, 111.67529592268549, 111.53796939128813, 111.49652041105391, 111.20078942722591, 110.79064589500302, 110.53143755045701, 110.42935799582847, 110.34402017840512, 110.36328923687691, 110.41723664835384, 110.32773907592586, 110.24451378939389, 110.17278400950408, 110.14318691686697, 110.14078929561842, 110.1570094236878, 109.72482589210819, 109.33485754808851, 108.96306526661786, 108.65887158177824, 108.39725856690947, 108.08593882747138, 107.9639499497493, 108.00832268615852, 107.97317310685696, 107.97259617833751, 107.66848778227615, 107.78149000368047, 107.49303727573857, 107.05430322560429, 106.67715718458533, 106.41949224193344, 106.28503910703645, 106.96290472393892, 107.60601295595002, 107.96491969123183, 108.26947974737149, 108.49139252057667, 108.62388478956272, 108.76863300964222, 109.3016088260709, 109.84858903951255, 110.36430012323753, 110.82897282810343, 111.3664323139028, 111.77889916592048, 112.28455386302583, 112.25554406974841, 112.22726332979414, 112.23685181528612, 112.17651512159772, 111.96987600857994, 112.16262582520176, 112.44760294789234, 112.76167513918463, 112.97227965933288, 113.23731972127236, 113.59235249922284, 113.8137429539096, 114.02669878047148, 114.0800262749312, 114.16911240676188, 114.35654651462335, 114.58717442105547, 114.76586998086356, 114.81025725707019, 114.8611195739665, 115.03364328779078, 115.2057081445561, 115.26739757281862, 115.2333252868516, 115.27090250742403, 115.16528386971055, 115.15886862067227, 115.18816523509548, 115.49849882871447, 115.76240813258457, 115.76924301756918, 115.8828897416475, 116.01145524316614, 115.80209974440865, 115.73262706360707, 115.69305850658759, 115.69977514175348, 115.63599784325284, 115.6912709626614, 115.4455853330866, 115.35820618161631, 115.13671414859516, 114.8482206670324, 114.62308963666285, 113.96980061181506, 113.59892777330322, 112.97548635997535, 112.47630702179801, 112.09334210874383, 111.89355263442675, 111.82017942816734, 111.5492377139551, 111.36210358414507, 111.29626656884597, 111.13512719269215, 111.01148588492994, 110.98757936039722, 110.62801947668862, 110.36474320819977, 110.20115353398162, 110.03639834598496, 109.9088713739877, 109.86180385144448, 109.79420315118183, 109.51889348733059, 108.80364012599773, 108.37025101217995, 107.7865690099654, 107.56173828088077, 107.5650585934479, 107.49141157645737, 106.93842765346511, 106.32962262556237, 105.96423669364194, 105.76346638570703, 105.66465431557847, 105.69108080365511, 105.97270247571781, 106.26402929831457, 106.61602397134827, 106.91876506746675, 107.24444414610916, 107.52727248318021, 107.78958657714745, 108.19511629039336, 108.77691332850365, 109.31020181423025, 109.78652875709747, 110.13625080126157, 110.41693247375946, 110.76839929671227, 110.9650539700373, 111.18231688457597, 111.45098654192579, 111.61080717066655, 111.77429677599989, 111.78624281672717], "overall_ema_50": [108.8, 108.79196078431373, 108.76835447904654, 108.75783077398589, 108.8030138808884, 108.83113098359867, 108.89069447443794, 108.95576527936194, 109.01789213115167, 109.09209243973396, 109.15044175582284, 109.20767933402587, 109.26777034053467, 109.33609307227842, 109.46683452042437, 109.61244885295675, 109.79313713323296, 109.9157592064395, 110.01670982579482, 110.09409375419503, 110.17158027363836, 110.22485163545646, 110.27995549288954, 110.294467042188, 110.31899774641592, 110.3578605798898, 110.33872879244315, 110.28407276136694, 110.24803069229372, 110.23712752789005, 110.22625978169829, 110.2350339079062, 110.25169924485107, 110.23888750975887, 110.22442133290559, 110.2097381433799, 110.20190527501205, 110.1990854603057, 110.20029779519568, 110.10538415616841, 110.00634948337749, 109.89982597422544, 109.79747985758914, 109.69640221611506, 109.57830801156153, 109.49347240326502, 109.44306172078403, 109.37921616310624, 109.3239527841609, 109.20536640046832, 109.16946967888133, 109.05282380912126, 108.89702679699887, 108.74341790299891, 108.6068132793519, 108.49203628800477, 108.55169368847517, 108.62809785755458, 108.66542735333675, 108.70364588850002, 108.73448330463728, 108.7535270966123, 108.77966328890203, 108.89418629718038, 109.02813977572234, 109.17154605902735, 109.31854425279099, 109.49369938013253, 109.65610332600968, 109.84841299949952, 109.93769092108776, 110.02248735555492, 110.11101726318022, 110.18136952736923, 110.21504131060966, 110.32543184744851, 110.45894432401916, 110.60467199758705, 110.73468486042678, 110.87959917962573, 111.04863450591492, 111.19613903509473, 111.3447218180322, 111.46139939379565, 111.5833052999213, 111.72513646463028, 111.87807228954674, 112.02285376838805, 112.13999675786303, 112.25568315951547, 112.39506813365213, 112.53565369703833, 112.65366727754663, 112.74881758038795, 112.85435414586294, 112.92634025778989, 113.01275828689617, 113.10323835407671, 113.25193488921096, 113.39695705041837, 113.49119402883333, 113.60504132182027, 113.72209852488615, 113.76672211214552, 113.83155653912021, 113.89757392974296, 113.9694337756354, 114.02353441188498, 114.0986899251444, 114.10815306533482, 114.14175490590993, 114.14168608607032, 114.118482710146, 114.0985422117089, 113.97820722301445, 113.89788537113154, 113.7516937879499, 113.61358814920678, 113.48638861394377, 113.38866749182833, 113.31420994312919, 113.19718210222216, 113.09219456880167, 113.01014772296632, 112.9081811455951, 112.81198188498352, 112.73621788949397, 112.59009169774912, 112.45636261156288, 112.33905427385454, 112.21967959644849, 112.10655490639168, 112.01021941986652, 111.9113872857541, 111.76897994121474, 111.5264709239122, 111.32621716219016, 111.08440472445722, 110.90658493134124, 110.77613062030825, 110.6343215763746, 110.39179916161481, 110.12506193959071, 109.89741245176363, 109.69986686541996, 109.52418581187409, 109.3785314663104, 109.29466748723941, 109.22722954656335, 109.18694603493343, 109.15142266101446, 109.13411196842567, 109.12100953829133, 109.11508759561323, 109.15057435656958, 109.23859104846882, 109.33550904656808, 109.43725378983993, 109.52638109219914, 109.61083673564231, 109.71825490287202, 109.80185274981822, 109.89432911257046, 110.00278679443045, 110.09405005739397, 110.18879319239812, 110.25354640053938], "overall_ema_200": [108.8, 108.79796019900498, 108.791910843791, 108.78900625828065, 108.80016042486493, 108.8073230077021, 108.82267302752595, 108.83986036058539, 108.85677717291787, 108.87720725079929, 108.89415046223412, 108.91122359196314, 108.92942037214262, 108.95012265699691, 108.98713636190242, 109.0288563981024, 109.08050956827054, 109.11871345316338, 109.15225859293291, 109.18049482583905, 109.20924612110434, 109.23233819950131, 109.25619553084955, 109.27006423203512, 109.28648150335817, 109.30661601576259, 109.31222182655102, 109.30856787802813, 109.30912939167959, 109.31570521862807, 109.32211611197505, 109.33333883722902, 109.34653944581382, 109.35229527222363, 109.35744656304729, 109.36234759227071, 109.36879189483518, 109.37636610483683, 109.38485997444046, 109.36889121847588, 109.35109130585424, 109.33058293465172, 109.31027862684424, 109.28947983453733, 109.26356461230314, 109.24517093456879, 109.23485082576713, 109.22072295685402, 109.20827795230822, 109.17933986323054, 109.17049071036257, 109.14088383762265, 109.1004770332682, 109.0594772617929, 109.02167151789448, 108.98842105502986, 108.99861885547732, 109.01355797134322, 109.01919421043434, 109.02537138246983, 109.02999455279351, 109.03188614928314, 109.03574797864351, 109.06225794900527, 109.0945737903087, 109.13029942423597, 109.16800788767642, 109.21394810769955, 109.2579386737921, 109.3106955029086, 109.3386985327304, 109.36617416922066, 109.3951674610692, 109.42014091916803, 109.43625891997233, 109.47201753768405, 109.51438552238372, 109.56075979579285, 109.60413532021282, 109.65215387424057, 109.70725682076555, 109.75803038473803, 109.8100400326511, 109.85491525620681, 109.90183152231421, 109.95454961661954, 110.01097200849398, 110.06628571985225, 110.1154769067194, 110.1649746489411, 110.2211440554193, 110.27844610461912, 110.33084962596621, 110.37810485356854, 110.42847196945343, 110.47087523343897, 110.51723468385252, 110.56502339346594, 110.628008235322, 110.69091362601533, 110.74175030635348, 110.79799458191215, 110.8556264766195, 110.89547098928996, 110.94049117845127, 110.9860086791632, 111.03321257290287, 111.07615573138146, 111.12455219176573, 111.15654669732031, 111.19444175505842, 111.22375079232152, 111.24689755060689, 111.27041100781479, 111.2680188584833, 111.27460573551332, 111.26361463366742, 111.25332991094437, 111.24454055859667, 111.24205259283949, 111.2445197312192, 111.23542003240111, 111.22830142511353, 111.22602976914226, 111.21791006994681, 111.21031991999709, 111.20703315462399, 111.18517212820981, 111.1652201667351, 111.14830255313575, 111.12986173171151, 111.11200241099797, 111.09745512332636, 111.08146054498481, 111.05358531568147, 110.99917153144584, 110.95360763561055, 110.8959597984403, 110.8527164173613, 110.8201520749, 110.78373265126915, 110.72071043583364, 110.64975809318852, 110.58677542559461, 110.52979258553894, 110.47695882846891, 110.43052142719061, 110.39877494532801, 110.37067768219043, 110.34907889928307, 110.3285019948126, 110.31239749735178, 110.29734876603486, 110.28414131562656, 110.28151304382928, 110.29259251602998, 110.30669607308442, 110.32284835096418, 110.33665085493469, 110.35001751309456, 110.36991783634735, 110.38464502205535, 110.40231024571649, 110.42477482038599, 110.44373228485978, 110.46429216262237, 110.47798079782017], "overall_macd": [0.0, -0.01635327635327144, -0.06128700254055275, -0.07106371676090362, 0.03456493981018127, 0.08581742071561393, 0.19120534825444224, 0.2875496749785498, 0.35895848167147903, 0.44033052701011854, 0.4727407559562522, 0.49513918882337293, 0.5174155770944964, 0.5505105755736395, 0.7025877330650019, 0.8544135660503684, 1.046591485727788, 1.0815275597117733, 1.0622720329503892, 0.9951940899555609, 0.9376806692051503, 0.8388575541533214, 0.7598496143930333, 0.6111129138470233, 0.5091555226631357, 0.45458314469668437, 0.29177477854409517, 0.08710412382575328, -0.04073874381768405, -0.09217416725549299, -0.13221987886909403, -0.12299962581572288, -0.09762193894125915, -0.13525911373828592, -0.16759297873608148, -0.19261132904790657, -0.19725406699537018, -0.18907098057820804, -0.1725278675097286, -0.3530422049345958, -0.5064019598408578, -0.6439185545982866, -0.7443213732304912, -0.8200863009539461, -0.9127786369087403, -0.9167651834612656, -0.8461818204074092, -0.8125887944204067, -0.7646445285397618, -0.8515868327239815, -0.7512528906150635, -0.8312048973318298, -0.9733188068981633, -1.081546869300297, -1.1316794325008317, -1.1245561765183396, -0.7604834696771263, -0.4277497709305891, -0.23557664774247655, -0.07754270054105916, 0.03519093559155806, 0.10158348885111934, 0.16838923868294842, 0.4006913020704701, 0.6267890292023708, 0.8267027581039628, 0.9926556481766795, 1.1803662526703675, 1.3020156863600647, 1.4562764599191098, 1.3662952829648702, 1.2782325912432952, 1.2090298260341399, 1.1111184877530889, 0.9527421573305901, 0.9765471160328474, 1.0399094384800947, 1.1132000393891417, 1.1375935296809558, 1.1844249704545433, 1.2682453303716699, 1.2891502239777282, 1.3047976451907033, 1.249139098902404, 1.211239792278775, 1.217999711108945, 1.243318739125641, 1.244599245530452, 1.1867466594313072, 1.1342781471378913, 1.1376799891058624, 1.1409414893473695, 1.0957937588887603, 1.0108399101375483, 0.9614790325103968, 0.8520198943978414, 0.791651397080031, 0.7504891681606125, 0.8353280011364461, 0.8966652292384509, 0.8427651631732118, 0.838340152288211, 0.8409309255003876, 0.6953717771566374, 0.618077609341384, 0.55805422875288, 0.5218187684199904, 0.457089347721336, 0.44831171785517654, 0.3086903643377923, 0.24564012594851192, 0.12763050754153937, -0.013347176481488532, -0.11886134856241881, -0.40598656773053676, -0.5545207244265669, -0.8049731751208782, -0.9872367968885385, -1.107617277796109, -1.1394923864525026, -1.1119530284316994, -1.1702403914817125, -1.1874143609199734, -1.1490473642015644, -1.1529587215965051, -1.1392863238678217, -1.081695854720067, -1.1734218876701732, -1.218353430435414, -1.216936793793522, -1.2155199212815688, -1.197366873914305, -1.1443709892372311, -1.1025722648978018, -1.1537832670261707, -1.3957430747674806, -1.502797134111617, -1.6700583243771234, -1.6711882218856857, -1.5708633470347166, -1.507863934008654, -1.6575041211362702, -1.8244586367361109, -1.8762382870011294, -1.8523478330833854, -1.7838029152494244, -1.6627058666302474, -1.4348069725083263, -1.213178984549458, -0.9758558716523424, -0.77232857953463, -0.569854164575915, -0.3975468119492831, -0.24445647229082113, -0.03796738597958438, 0.23393109914721322, 0.46941930146424227, 0.6661189551147544, 0.7950874136145529, 0.8846770900618139, 0.9982339352548308, 1.0359410483233802, 1.0784074070144243, 1.1392752674474167, 1.1476557818328246, 1.1555019878973667, 1.0950338930716157], "overall_signal": [0.0, -0.003270655270654288, -0.014873924724633981, -0.02611188313188791, -0.013976518543474075, 0.005982269308343526, 0.04302688509756327, 0.09193144307376058, 0.14533685079330427, 0.20433558603666713, 0.2580166200205842, 0.30544113378114196, 0.34783602244381284, 0.38837093306977816, 0.451214293068823, 0.5318541476651322, 0.6348016152776634, 0.7241468041644855, 0.7917718499216663, 0.8324562979284453, 0.8535011721837864, 0.8505724485776935, 0.8324278817407615, 0.7881648881620139, 0.7323630150622383, 0.6768070409891276, 0.5998005885001211, 0.49726129556524756, 0.38966128768866126, 0.2932941966998304, 0.20819138158604555, 0.14195318010569188, 0.09403815629630169, 0.04817870228938417, 0.005024366084291049, -0.03450277294214848, -0.06705303175279283, -0.09145662151787587, -0.10767087071624641, -0.15674513755991631, -0.22667650201610462, -0.31012491253254104, -0.3969642046721311, -0.4815886239284941, -0.5678266265245434, -0.6376143379118879, -0.6793278344109923, -0.7059800264128753, -0.7177129268382526, -0.7444877080153984, -0.7458407445353314, -0.7629135750946311, -0.8049946214553376, -0.8603050710243296, -0.9145799433196301, -0.9565751899593721, -0.917356845902923, -0.8194354309084562, -0.7026636742752602, -0.57763947952842, -0.4550733965044244, -0.34374201943331567, -0.24131576781006284, -0.11291435383395626, 0.03502632277330914, 0.19336160983943987, 0.3532204175068878, 0.5186495845395838, 0.67532280490368, 0.831513535906766, 0.9384698853183868, 1.0064224265033686, 1.046943906409523, 1.0597788226782363, 1.038371489608707, 1.0260066148935352, 1.0287871796108472, 1.045669751566506, 1.064054507189396, 1.0881285998424257, 1.1241519459482745, 1.1571516015541654, 1.186680810281473, 1.1991724680056592, 1.2015859328602825, 1.204868688510015, 1.2125586986331403, 1.2189668080126026, 1.2125227782963435, 1.1968738520646531, 1.185035079472895, 1.17621636144779, 1.1601318409359842, 1.1302734547762971, 1.0965145703231172, 1.047615635138062, 0.996422787526456, 0.9472360636532873, 0.924854451149919, 0.9192166067676254, 0.9039263180487428, 0.8908090848966365, 0.8808334530173868, 0.843741117845237, 0.7986084161444664, 0.7504975786661492, 0.7047618166169175, 0.6552273228378013, 0.6138442018412763, 0.5528134343405795, 0.491378772662166, 0.41862911963804067, 0.33223386041413483, 0.24201481861882412, 0.11241454134895194, -0.02097251180615181, -0.1777726444690971, -0.3396654749529854, -0.4932558355216101, -0.6225031457077886, -0.7203931222525708, -0.8103625760983992, -0.8857729330627141, -0.9384278192904842, -0.9813339997516886, -1.0129244645749151, -1.0266787426039456, -1.0560273716171913, -1.0884925833808359, -1.1141814254633733, -1.1344491246270125, -1.1470326744844712, -1.146500337435023, -1.1377147229275788, -1.1409284317472972, -1.191891360351334, -1.2540725151033907, -1.3372696769581374, -1.404053385943647, -1.437415378161861, -1.4515050893312198, -1.49270489569223, -1.5590556439010061, -1.6224921725210308, -1.6684633046335018, -1.6915312267566862, -1.6857661547313985, -1.6355743182867841, -1.551095251539319, -1.4360473755619239, -1.303303616356465, -1.156613726000355, -1.0048003431901407, -0.8527315690102768, -0.6897787324041383, -0.505036766093868, -0.310145552582246, -0.11489265104284596, 0.06710336188863383, 0.23061810752326986, 0.38414127306958207, 0.5145012281203417, 0.6272824638991583, 0.72968102460881, 0.813275976053613, 0.8817211784223637, 0.9243837213522142], "overall_upper_bb": [null, 108.98741378028646, 109.14916610738227, 109.02894905784167, 110.11665701151703, 110.23656435402864, 110.7410253360622, 111.10735821588906, 111.31923462186082, 111.58799971549114, 111.66787957076264, 111.72795819213066, 111.79722837099267, 111.9067444311894, 112.487797309885, 113.06637793051428, 113.81659797723422, 114.04545818634224, 114.15235384865693, 114.16956329855175, 114.23722654980261, 114.19097450781366, 114.03887900993789, 113.83594105245821, 113.79614836151946, 113.70425303637653, 113.74574039937053, 113.91443266205266, 113.99728167140276, 114.01873467562106, 114.03820254615746, 114.03964863944223, 114.03928135677764, 114.0503907494819, 113.88857382943328, 113.5930591308212, 112.91142573968969, 112.52323973972616, 112.19328371939571, 112.21215839038508, 112.1361871043858, 112.1326280772016, 112.01283948294231, 112.00982748421586, 111.97293976260886, 111.70564826855022, 111.61525566907014, 111.60580311624747, 111.55571196072728, 111.53343903988896, 111.3843909731873, 111.20914669804645, 111.06052485022083, 110.97543344065856, 110.78427902512897, 110.49524579156355, 110.49599793861657, 110.58681451803689, 110.44405312588383, 110.69858321949825, 110.92006671713014, 111.09532291232136, 111.28649993436652, 111.91395528771115, 112.59132195219678, 113.26157004392944, 113.88472385883068, 114.62876412176753, 115.24623490103968, 115.9152740458492, 116.15454598908676, 116.25905539523237, 116.1657021736957, 115.86620501084373, 115.36713549407341, 114.87582149037438, 115.10476013987694, 115.39461651662565, 115.52387095251738, 115.68138139289725, 115.88224580967245, 115.8363455648968, 115.70512497387313, 115.76237059288347, 115.87270416130353, 116.07992846618929, 116.34440861842849, 116.55660410223881, 116.67092715079032, 116.73312399774886, 116.89497665186046, 117.03009649031512, 117.06202883987623, 116.92089621258641, 116.39399613971082, 116.21031594409703, 116.13974917855667, 116.12767269134407, 116.41580124505977, 116.70658164294537, 116.74841084809543, 116.86914162352278, 117.01480700531404, 116.96413317383129, 116.92640374837819, 116.92835825403854, 116.93427774888245, 116.92954169502511, 116.94891799931432, 117.02345375621972, 117.01048334949516, 117.04707174855915, 117.17724176953227, 117.27420357887605, 117.8426584473631, 118.0510783808252, 118.47556163464859, 118.70994434442153, 118.5969737539275, 118.30567795585843, 118.10919113225523, 117.83924522816723, 117.42706382768438, 117.23363468659633, 116.93275646541167, 116.54782189364848, 116.0305826440377, 115.62717789594001, 114.91689374096029, 114.49363334586309, 113.7919805065312, 113.1955004906518, 112.63930203314989, 111.89255603557727, 111.93600199692537, 112.3584630301324, 112.57741444473832, 112.9138042124614, 112.90199619761228, 112.69295620944044, 112.3688708863509, 112.48386741127777, 112.57598026056655, 112.3425338344168, 112.07521352577865, 111.70716638651514, 111.1552410025171, 110.96188363420887, 110.7550809324758, 110.55202732084388, 110.38468016850153, 110.26946829198621, 110.09704315211002, 109.98779445725263, 110.33465541962678, 111.13762979820557, 111.89110696695954, 112.55668295232975, 113.109971793715, 113.58052797300061, 114.13864791157266, 114.40670029775082, 114.49216489463151, 114.6198844195048, 114.62319716702376, 114.56035076705362, 114.34880657856513], "overall_lower_bb": [null, 108.40758621971352, 107.90750055928437, 108.01355094215832, 107.48134298848298, 107.6017689793047, 107.50611752108065, 107.49639178411093, 107.55965426702805, 107.58500028450887, 107.68575679287372, 107.78120847453603, 107.86354085977656, 107.92254128309634, 107.70886935678166, 107.51549706948572, 107.22751966982459, 107.26509736921332, 107.35133036186937, 107.45793670144825, 107.71727345019735, 108.05702549218633, 108.55312099006213, 108.97105894754175, 109.11185163848053, 109.38274696362346, 109.29325960062951, 108.96406733794731, 108.76371832859726, 108.64826532437894, 108.5667974538425, 108.5493513605578, 108.54171864322235, 108.42210925051809, 108.30392617056674, 108.26644086917877, 108.52707426031029, 108.63626026027381, 108.7402162806043, 108.3003416096149, 107.92731289561424, 107.5068719227984, 107.19266051705766, 106.85267251578415, 106.46606023739116, 106.3438517314498, 106.26804433092988, 106.16449688375252, 106.07508803927271, 105.73036096011104, 105.71240902681274, 105.46215330195352, 105.05277514977915, 104.64336655934146, 104.37352097487104, 104.24555420843643, 104.24513206138346, 104.19131548196312, 104.26907687411618, 104.20054678050177, 104.17006328286985, 104.18781708767864, 104.20964006563351, 104.03018471228886, 103.91531804780323, 103.77206995607058, 103.62011614116932, 103.47307587823245, 103.42210509896034, 103.57906595415082, 103.72329401091326, 104.20928460476762, 105.02263782630428, 106.01463498915625, 107.0917045059266, 108.31801850962562, 108.46074986012304, 108.53839348337432, 108.84313904748261, 109.16462860710278, 109.53376419032755, 110.13865443510319, 110.82637502612687, 111.03112940711652, 111.14679583869643, 111.19107153381073, 111.1970913815715, 111.16339589776116, 111.18657284920967, 111.17737600225115, 111.38402334813954, 111.63690350968488, 111.9314711601238, 112.3901037874136, 113.35700386028921, 113.70668405590297, 113.91725082144329, 114.04382730865593, 114.05319875494023, 114.01441835705464, 114.03358915190458, 114.07128837647724, 114.08612299468597, 114.19079682616872, 114.31352625162182, 114.34307174596147, 114.34765225111757, 114.33028830497491, 114.40391200068566, 114.25437624378027, 114.18284665050484, 113.96225825144086, 113.6325882304677, 113.38862642112393, 112.3791715526369, 111.89475161917477, 110.97426836535143, 110.23088565557848, 109.6913562460725, 109.3871020441416, 109.15258886774475, 108.81610477183277, 108.62128617231559, 108.42871531340364, 108.22859353458836, 108.1075381063515, 108.1397773559623, 107.90928210406003, 107.94356625903973, 107.87932665413692, 108.01397949346877, 108.12995950934817, 108.29615796685012, 108.63090396442276, 108.3124580030746, 107.2554969698676, 106.66154555526167, 105.81815578753859, 105.44796380238773, 105.31555379055953, 105.20663911364908, 104.50364258872224, 103.71852973943345, 103.2839761655832, 102.99629647422134, 102.84083361348486, 102.8857589974829, 102.9021163657911, 102.94841906752418, 103.02497267915612, 103.09092983149849, 103.1436417080138, 103.23106684788999, 103.28831554274738, 103.11545458037321, 102.89348020179442, 102.66900303304044, 102.68042704767022, 102.64313820628496, 102.5825820269994, 102.54346208842736, 103.01540970224916, 103.78694510536852, 104.4932255804952, 105.23691283297623, 106.02875923294641, 106.84330342143488]}, "alignment": "consistent"}

7568_DUK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159060.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "input_window": [[98, 97.41, 97.26, 97.875, 97.34, 97.19, 97.075, 97.75, 97.94, 97.72, 97.43, 97.22, 97.54, 97.65, 96.715, 96.21, 96.32, 96.3112, 96.35, 96.56, 95.77, 94.65, 94.48, 94.525, 94.5, 94.37, 94.2, 93.995, 93.48, 93.55, 93.36, 92.88, 92.7, 92.6487, 92.73, 92.16, 92.65, 92.675, 92.64, 93.26, 93.515, 93, 92.7695, 92.77, 92.71, 92.625, 92.27, 91.97, 92.21, 91.99, 91.8594, 92.12, 91.55, 91.48, 91.24, 91.415, 91.26, 91.22, 91.15, 90.85, 90.94, 90.2031, 90.465, 90.38, 90.19, 90, 89.56, 88.6, 88.34, 89.01, 89.2549, 89.27, 88.01, 88.12, 87.83, 87.78, 87.89, 88.32, 88.8, 89.28, 88.75, 88.29, 88.2, 88.27, 88.04, 88.15, 88.3, 88.83, 89.045, 89.32, 89.48, 89.7, 88.68, 88.8, 88.26, 87.97, 87.79, 88.1, 88.01, 88.83, 89.495, 89.68, 89.62, 89.71, 90.11, 90.775, 90.23, 90.25, 89.84, 90.04, 90.05, 90.06, 89.83, 89.92, 90.29, 89.87, 90.05, 89.835, 90.28, 90.56, 91.26, 91.27, 91.3614, 91.565, 91.18, 90.98, 90.75, 91.425, 91.46, 91.655, 92, 91.59, 91.62, 91.71, 91.575, 91.6, 91.46], [98.21, 97.42, 97.31, 97.875, 97.35, 97.2, 97.1, 97.82, 97.94, 97.73, 97.43, 97.22, 97.54, 97.77, 96.75, 96.25, 96.39, 96.33, 96.36, 96.57, 95.82, 94.655, 94.52, 94.555, 94.52, 94.386, 94.335, 94.05, 93.52, 93.58, 93.4, 92.97, 92.75, 92.7, 92.78, 92.17, 92.73, 92.72, 92.72, 93.35, 93.515, 93, 92.78, 92.805, 92.7188, 92.64, 92.285, 92.05, 92.28, 92.09, 91.86, 92.19, 91.66, 91.49, 91.26, 91.44, 91.26, 91.2329, 91.155, 90.96, 90.94, 90.225, 90.47, 90.41, 90.21, 90.01, 89.56, 88.71, 88.35, 89.02, 89.2549, 89.27, 88.172, 88.19, 87.84, 87.83, 87.95, 88.3383, 88.83, 89.38, 88.75, 88.3, 88.21, 88.29, 88.075, 88.15, 88.315, 88.83, 89.0699, 89.33, 89.55, 89.71, 88.6918, 88.82, 88.265, 87.98, 87.79, 88.12, 88.08, 88.85, 89.505, 89.7028, 89.62, 89.71, 90.2, 90.86, 90.2739, 90.2626, 89.8595, 90.04, 90.05, 90.095, 89.835, 89.9228, 90.29, 89.9, 90.0915, 89.96, 90.2857, 90.56, 91.26, 91.29, 91.37, 91.565, 91.18, 91.01, 90.75, 91.45, 91.48, 91.655, 92.16, 91.61, 91.64, 91.74, 91.59, 91.63, 91.47], [97.89, 97.38, 97.26, 97.85, 97.335, 97.18, 97.06, 97.72, 97.88, 97.68, 97.395, 97.18, 97.47, 97.6061, 96.6706, 96.21, 96.31, 96.3, 96.35, 96.54, 95.74, 94.6, 94.48, 94.515, 94.48, 94.36, 94.16, 93.995, 93.47, 93.55, 93.3591, 92.88, 92.7, 92.6487, 92.7242, 92.13, 92.65, 92.675, 92.64, 92.64, 93.44, 92.956, 92.735, 92.75, 92.6819, 92.605, 92.17, 91.97, 92.21, 91.98, 91.84, 92.12, 91.43, 91.4717, 91.24, 91.4, 91.15, 91.2, 91.13, 90.85, 90.88, 90.2, 90.41, 90.34, 90.18, 89.58, 89.52, 88.59, 88.27, 89, 89.22, 89.23, 87.99, 88.12, 87.83, 87.77, 87.89, 88.31, 88.7, 89.26, 88.66, 88.28, 88.16, 88.26, 88.04, 88.02, 88.25, 88.81, 89.03, 89.32, 89.48, 89.405, 88.62, 88.77, 88.24, 87.89, 87.7499, 88.095, 87.94, 88.79, 89.49, 89.67, 89.6, 89.688, 90, 90.75, 90.22, 90.216, 89.835, 90, 90.035, 90.06, 89.805, 89.92, 90.27, 89.87, 90.05, 89.622, 90.26, 90.5, 91.17, 91.2588, 91.32, 91.54, 91.105, 90.96, 90.72, 91.425, 91.45, 91.63, 91.58, 91.5698, 91.61, 91.69, 91.575, 91.5901, 91.44], [98.2, 97.38, 97.31, 97.85, 97.335, 97.19, 97.09, 97.79, 97.88, 97.69, 97.42, 97.22, 97.47, 97.77, 96.6706, 96.24, 96.39, 96.32, 96.36, 96.54, 95.78, 94.6, 94.52, 94.52, 94.48, 94.375, 94.18, 94.01, 93.52, 93.56, 93.37, 92.97, 92.75, 92.7, 92.7242, 92.14, 92.7, 92.6801, 92.71, 93.255, 93.48, 92.99, 92.7511, 92.805, 92.6819, 92.61, 92.23, 92.04, 92.23, 92.09, 91.86, 92.19, 91.43, 91.4717, 91.255, 91.44, 91.18, 91.21, 91.135, 90.88, 90.885, 90.2022, 90.43, 90.39, 90.1901, 89.58, 89.54, 88.69, 88.3, 89.015, 89.22, 89.25, 88.11, 88.175, 87.84, 87.83, 87.95, 88.33, 88.83, 89.38, 88.68, 88.3, 88.165, 88.28, 88.05, 88.08, 88.29, 88.81, 89.05, 89.32, 89.54, 89.405, 88.66, 88.77, 88.25, 87.91, 87.765, 88.11, 88.04, 88.84, 89.5, 89.67, 89.61, 89.7078, 90.2, 90.82, 90.2739, 90.23, 89.84, 90.0235, 90.04, 90.095, 89.805, 89.9228, 90.27, 89.9, 90.08, 89.622, 90.2857, 90.5, 91.1701, 91.29, 91.355, 91.545, 91.14, 90.96, 90.72, 91.45, 91.48, 91.65, 91.851, 91.5698, 91.635, 91.73, 91.59, 91.62, 91.46], [60892, 3358, 3873, 2629, 2605, 1301, 8706, 4261, 6979, 4579, 1963, 3239, 4238, 33735, 7816, 2686, 2166, 2390, 1585, 3235, 5798, 2842, 3573, 1990, 3329, 19220, 27720, 4684, 3255, 6028, 3958, 10945, 4953, 2783, 4579, 3186, 4348, 5220, 6608, 96368, 3333, 1912, 3579, 6272, 2159, 3279, 3969, 23017, 5320, 10116, 5542, 3760, 61144, 2944, 5105, 3855, 13243, 2555, 5440, 38143, 2708, 1894, 5283, 5396, 3458, 89864, 4524, 17237, 11471, 3398, 1707, 5197, 9033, 4813, 2241, 28746, 2606, 6402, 46577, 4244, 75558, 6039, 5406, 6532, 7850, 6424, 7407, 1829, 2782, 3023, 5104, 39354, 4675, 3654, 2679, 3245, 5944, 3253, 44978, 12732, 2893, 3019, 2321, 4172, 6805, 5763, 2949, 5976, 2232, 3253, 3662, 4854, 3037, 704, 835, 2081, 3886, 33285, 1731, 1570, 8428, 2359, 4909, 4751, 2657, 4104, 9686, 1785, 4571, 2861, 37716, 4287, 2619, 2906, 796, 3672, 4998]], "output_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "output_window": [[91.74, 91.245, 91.49, 91.3, 91.06, 90.93, 91.34, 90.27, 90.2, 90.15, 90.335, 90.825, 90.54, 91.62, 92.13, 92.365, 92.21, 91.625, 91.22, 91.35, 91.495, 91.19, 91.12, 91.3701, 91.26, 91.82, 92.18, 92.65, 92.67, 92.6, 92.5, 92.335, 91.73], [91.74, 91.29, 91.53, 91.3, 91.0638, 90.93, 91.35, 90.32, 90.21, 90.15, 90.34, 90.86, 90.58, 91.62, 92.18, 92.39, 92.22, 91.65, 91.23, 91.35, 91.6086, 91.26, 91.16, 91.38, 91.3, 91.87, 92.18, 92.74, 92.74, 92.625, 92.51, 92.38, 91.73], [91.41, 91.245, 91.49, 91.28, 91.04, 90.9, 91.32, 90.24, 90.16, 90.11, 90.32, 90.81, 90.5334, 91.205, 92.13, 92.35, 92.21, 91.61, 91.19, 91.31, 91.495, 91.19, 91.11, 91.36, 91.26, 91.82, 91.94, 92.64, 92.67, 92.59, 92.48, 92.33, 91.67], [91.6, 91.265, 91.51, 91.29, 91.06, 90.9, 91.34, 90.295, 90.16, 90.12, 90.34, 90.855, 90.57, 91.23, 92.17, 92.39, 92.215, 91.61, 91.2, 91.33, 91.553, 91.26, 91.13, 91.36, 91.2901, 91.8303, 92.085, 92.735, 92.72, 92.59, 92.49, 92.38, 91.68], [32581, 2902, 4727, 2657, 3420, 2129, 9515, 10197, 3073, 7087, 3616, 5966, 4670, 57736, 7168, 7752, 2290, 5510, 7844, 5516, 24419, 4336, 3925, 1532, 3212, 5048, 1098787.0, 7287, 6091, 4440, 5937, 6181, 11133]], "text": {"content": "Duke Energy (DUK) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-09T22:00:25Z\n\nIn the latest trading session, Duke Energy (DUK) closed at $91.52, marking a -0.52% move from the previous day.\n\nArticle Content:\n\nDUK Quick QuoteDUK\nDuke Energy (DUK Quick QuoteDUK  -  Free Report)     closed at $91.52 in the latest trading session, marking a -0.52% move from the prior day. This move lagged the S&P 500's daily gain of 0.12%. Meanwhile, the Dow gained 0.13%, and the Nasdaq, a tech-heavy index, lost 4.09%.\nPrior to today's trading, shares of the electric utility had lost 5.48% over the past month. This has lagged the Utilities sector's loss of 2.53% and the S&P 500's gain of 3.98% in that time.\nDuke Energy will be looking to display strength as it nears its next earnings release. On that day, Duke Energy is projected to report earnings of $1.14 per share, which would represent no growth from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.7 billion, up 0.17% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.62 per share and revenue of $29.38 billion. These totals would mark changes of +6.64% and +0.85%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Duke Energy. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.03% higher within the past month. Duke Energy is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Duke Energy is holding a Forward P/E ratio of 16.37. This represents a discount compared to its industry's average Forward P/E of 16.88.\nMeanwhile, DUK's PEG ratio is currently 2.65. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Utility - Electric Power stocks are, on average, holding a PEG ratio of 2.86 based on yesterday's closing prices.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 60, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DUK in the coming trading sessions, be sure to utilize Zacks.com.\nDuke Energy Corporation (DUK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686348025000, "published_utc": "2023-06-09T22:00:25Z", "article_url": "https://www.zacks.com/stock/news/2106668/duke-energy-duk-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.620753861477404, "input_bin_label": "<-4%", "output_percentage_change": -0.14048564245069622, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.639511201629324, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [98.2, 97.78999999999999, 97.63, 97.685, 97.615, 97.54416666666667, 97.47928571428572, 97.518125, 97.55833333333334, 97.5715, 97.4935, 97.47749999999999, 97.4935, 97.4855, 97.41905999999999, 97.32406, 97.25406, 97.10706, 96.95506, 96.84006, 96.67605999999999, 96.41405999999999, 96.11905999999999, 95.79405999999999, 95.575, 95.3885, 95.1675, 94.9365, 94.6525, 94.3545, 94.1135, 93.9505, 93.7735, 93.59150000000001, 93.41592, 93.19242, 93.04441999999999, 92.91143, 92.83043, 92.79993, 92.81093000000001, 92.81293000000001, 92.81304, 92.82354, 92.81931, 92.86631, 92.81931, 92.7553, 92.7073, 92.5908, 92.4288, 92.3488, 92.21669, 92.08336, 91.94067, 91.82367, 91.71867, 91.63567, 91.52617000000001, 91.40517, 91.30767, 91.10889, 91.00889, 90.90072, 90.79423, 90.60823, 90.44423, 90.19223, 89.90873, 89.72223, 89.55573000000001, 89.46051, 89.22851, 89.00701000000001, 88.772, 88.59700000000001, 88.438, 88.402, 88.455, 88.4915, 88.4375, 88.3425, 88.348, 88.3585, 88.3795, 88.40450000000001, 88.4385, 88.4865, 88.5085, 88.5025, 88.5885, 88.699, 88.7485, 88.79749999999999, 88.8175, 88.8005, 88.748, 88.67800000000001, 88.577, 88.52900000000001, 88.525, 88.5515, 88.6465, 88.74028000000001, 88.93528, 89.22628, 89.47717, 89.68917, 89.86917, 89.98751999999999, 90.04152, 90.08402, 90.10352, 90.12501999999999, 90.13201999999998, 90.04002, 90.02063, 89.95983, 90.0044, 90.05205000000001, 90.16506, 90.28456000000001, 90.43956, 90.60178, 90.68878000000001, 90.79478, 90.85878, 91.04158, 91.16101, 91.27601, 91.3441, 91.37208, 91.40008, 91.41857999999999, 91.46358000000001, 91.52958, 91.60358000000001], "in_sma_50": [98.2, 97.78999999999999, 97.63, 97.685, 97.615, 97.54416666666667, 97.47928571428572, 97.518125, 97.55833333333334, 97.5715, 97.55772727272728, 97.52958333333333, 97.525, 97.5425, 97.48437333333332, 97.4066, 97.3468, 97.28975555555556, 97.24082105263157, 97.20578, 97.13788571428572, 97.02252727272729, 96.91372173913044, 96.81398333333334, 96.720624, 96.6304076923077, 96.53965185185186, 96.44930714285714, 96.34829655172413, 96.25535333333333, 96.16227741935484, 96.06251875, 95.9621393939394, 95.86619411764707, 95.77642285714285, 95.67541111111112, 95.5949945945946, 95.51828684210527, 95.44627948717948, 95.3914975, 95.3448756097561, 95.28880714285714, 95.22979069767442, 95.17468181818181, 95.11928666666667, 95.06473695652174, 95.00442340425532, 94.94266458333334, 94.88730408163265, 94.831358, 94.70455799999999, 94.600758, 94.48315799999999, 94.355592, 94.233992, 94.11899199999999, 94.000792, 93.86919199999998, 93.73429200000001, 93.598092, 93.467392, 93.327036, 93.18623600000001, 93.03863599999998, 92.90902600000001, 92.775826, 92.63882600000001, 92.486226, 92.325026, 92.174526, 92.043326, 91.936326, 91.80812600000002, 91.68122599999998, 91.548426, 91.417526, 91.29292600000001, 91.179326, 91.08552600000002, 91.001926, 90.908126, 90.814726, 90.72302599999999, 90.63462599999998, 90.541142, 90.459942, 90.371742, 90.29433999999999, 90.22114000000002, 90.14244000000001, 90.06363999999999, 89.99194, 89.910118, 89.829418, 89.74078, 89.64677999999999, 89.55748, 89.47887999999999, 89.39508, 89.33008, 89.28288, 89.23248, 89.19608, 89.160802, 89.139702, 89.127302, 89.10918000000001, 89.08958000000001, 89.06368, 89.04655000000001, 89.02965, 89.02750599999999, 89.015006, 89.00566200000002, 89.00725999999999, 89.01366, 89.02446, 89.0431, 89.082814, 89.11251399999999, 89.15151600000002, 89.192316, 89.25721599999999, 89.324616, 89.39061600000001, 89.45321600000001, 89.508616, 89.571016, 89.624016, 89.669416, 89.732836, 89.79823200000001, 89.86763200000001, 89.936632, 90.00743200000001, 90.07823200000001, 90.14163200000002], "in_sma_200": [98.2, 97.78999999999999, 97.63, 97.685, 97.615, 97.54416666666667, 97.47928571428572, 97.518125, 97.55833333333334, 97.5715, 97.55772727272728, 97.52958333333333, 97.525, 97.5425, 97.48437333333332, 97.4066, 97.3468, 97.28975555555556, 97.24082105263157, 97.20578, 97.13788571428572, 97.02252727272729, 96.91372173913044, 96.81398333333334, 96.720624, 96.6304076923077, 96.53965185185186, 96.44930714285714, 96.34829655172413, 96.25535333333333, 96.16227741935484, 96.06251875, 95.9621393939394, 95.86619411764707, 95.77642285714285, 95.67541111111112, 95.5949945945946, 95.51828684210527, 95.44627948717948, 95.3914975, 95.3448756097561, 95.28880714285714, 95.22979069767442, 95.17468181818181, 95.11928666666667, 95.06473695652174, 95.00442340425532, 94.94266458333334, 94.88730408163265, 94.831358, 94.77309607843137, 94.72342115384616, 94.66128113207546, 94.60221481481481, 94.54135636363635, 94.48597500000001, 94.42797543859649, 94.37249310344826, 94.31762033898305, 94.26032666666667, 94.20499344262295, 94.14043225806452, 94.0815365079365, 94.02385625, 93.9648753846154, 93.89843787878789, 93.83338656716418, 93.75774852941176, 93.67865072463768, 93.61202714285714, 93.5501676056338, 93.49044305555555, 93.41673835616439, 93.34590405405405, 93.272492, 93.20088026315788, 93.13268701298702, 93.07111410256411, 93.01742911392405, 92.97196125, 92.91897407407407, 92.86264512195122, 92.8060469879518, 92.75216547619047, 92.69684588235293, 92.64316162790698, 92.59312528735632, 92.55013522727273, 92.51080786516854, 92.47535444444445, 92.44309780219781, 92.41007499999999, 92.36975161290322, 92.33145638297873, 92.28849368421052, 92.242884375, 92.1967206185567, 92.1550193877551, 92.11345353535354, 92.080719, 92.05516732673269, 92.03178333333334, 92.0082708737864, 91.98615096153846, 91.96914000000001, 91.95829905660378, 91.9425570093458, 91.9267, 91.90755596330276, 91.89042818181818, 91.87375765765766, 91.85787589285714, 91.83970884955752, 91.82289385964913, 91.80939043478261, 91.79293017241379, 91.77828974358974, 91.76001610169492, 91.74762689075631, 91.73723, 91.73254297520661, 91.7289155737705, 91.7258756097561, 91.72441693548387, 91.71974159999999, 91.71371190476191, 91.7058874015748, 91.70388828125, 91.7021527131783, 91.70175153846154, 91.70289083969466, 91.70188257575757, 91.70137969924812, 91.7015932835821, 91.70076666666667, 91.70017279411765, 91.69841970802919], "in_ema_10": [98.2, 98.05090909090909, 97.91619834710744, 97.90416228399698, 97.80067823236115, 97.6896458264773, 97.58061931257234, 97.61868852846827, 97.6661997051104, 97.67052703145396, 97.62497666209869, 97.5513445417171, 97.53655462504125, 97.57899923867011, 97.41383574073008, 97.20041106059733, 97.05306359503417, 96.91977930502796, 96.81800124956833, 96.76745556782862, 96.58791819185979, 96.22647852061255, 95.91620969868299, 95.66235338983154, 95.44738004622579, 95.2524018560029, 95.05741970036601, 94.86697975484492, 94.62207434487311, 94.42896991853254, 94.2364299333448, 94.00616994546392, 93.77777540992501, 93.5818162444841, 93.42588601821427, 93.19208856035712, 93.10261791301946, 93.02579647428864, 92.96837893350889, 93.02049185468908, 93.10403879020016, 93.08330446470922, 93.0229036529439, 92.98328480695409, 92.92848756932608, 92.87058073853952, 92.75411151335051, 92.62427305637769, 92.55258704612719, 92.4684803104677, 92.3578475267463, 92.3273297946106, 92.16417892286321, 92.03827366416081, 91.89586027067702, 91.81297658509938, 91.69788993326313, 91.60918267266982, 91.5229676412753, 91.4060644337707, 91.31132544581239, 91.1096662738465, 90.98609058769259, 90.87771048083938, 90.75269039341404, 90.53947395824784, 90.35775142038459, 90.05452388940557, 89.73551954587728, 89.6045159920814, 89.53460399352115, 89.48285781288092, 89.23324730144802, 89.04083870118474, 88.82250439187841, 88.64204904790051, 88.51622194828224, 88.48236341223092, 88.54557006455258, 88.69728459827029, 88.69414194403932, 88.62247977239579, 88.53930163196019, 88.49215588069468, 88.41176390238655, 88.35144319286172, 88.3402717032505, 88.42567684811402, 88.53919014845692, 88.6811555760102, 88.8373091076447, 88.94052563352747, 88.88952097288612, 88.86778988690682, 88.75546445292376, 88.60174364330125, 88.44960843542829, 88.38786144716859, 88.32461391131974, 88.41832047289797, 88.61498947782562, 88.80680957276641, 88.95284419589979, 89.09010888755436, 89.2919072716354, 89.56974231315623, 89.69777098349145, 89.79453989558391, 89.80280536911411, 89.84293166563882, 89.8787622718863, 89.91807822245244, 89.8975185456429, 89.90211517370781, 89.96900332394276, 89.95645726504407, 89.9789195804906, 89.91402511131048, 89.98160236379948, 90.0758564794723, 90.27480984684095, 90.45938987468804, 90.62222807929021, 90.79000479214653, 90.85364028448353, 90.87297841457743, 90.84516415738153, 90.95513431058488, 91.05056443593307, 91.15955272030888, 91.28527040752545, 91.33700306070263, 91.39118432239306, 91.45278717286703, 91.47773495961847, 91.50360133059692, 91.49567381594292], "in_ema_50": [98.2, 98.1678431372549, 98.13420222991158, 98.12305704442485, 98.09215284660426, 98.05677430360018, 98.01886158581195, 98.00988662166246, 98.0047930286561, 97.99244820400291, 97.96999925482632, 97.94058751934294, 97.9221331068197, 97.9161671026307, 97.86732133390008, 97.80350481100204, 97.74807324978627, 97.69207037724564, 97.639832323236, 97.59670164389341, 97.5254584421721, 97.41073458169475, 97.29737244123613, 97.18845587491315, 97.0822419190342, 96.97607556926816, 96.86642554694392, 96.75440885882847, 96.62756929573716, 96.50727246061022, 96.38424216803728, 96.25035031831032, 96.11308167837659, 95.9792353380481, 95.85158689341877, 95.70603446622587, 95.588150761668, 95.47410955532808, 95.36571310217798, 95.28294003934747, 95.21223650839268, 95.12508997865179, 95.03199233243015, 94.94465929978584, 94.8559236409707, 94.76784820406989, 94.66832474508675, 94.5652531864559, 94.4736746301243, 94.38019719364883, 94.2813659311528, 94.19935158091151, 94.09074955813068, 93.98804173232163, 93.88086362517177, 93.78514348300817, 93.68298099347844, 93.58600134667536, 93.48988364680575, 93.38753526849965, 93.28939663051926, 93.1683300959891, 93.06094460202875, 92.956201676459, 92.8477271009116, 92.71958094009155, 92.59489149146052, 92.44175849179541, 92.27933659015639, 92.15132339054242, 92.03636953208978, 91.92710013867449, 91.77740993715784, 91.63613895923008, 91.48727076475046, 91.34384838181907, 91.2107562884144, 91.09778545357463, 91.00885269068935, 90.94497611458388, 90.8561535218551, 90.75591220727256, 90.65430780698736, 90.56119769690943, 90.46271935585416, 90.36927938111478, 90.28773901322793, 90.22978846368959, 90.18352224942726, 90.14965863180265, 90.12575045016334, 90.09748572662751, 90.04111373734801, 89.99126613980496, 89.92298119314594, 89.84404075419906, 89.76250974423047, 89.69770544053516, 89.63269738404358, 89.6016112121203, 89.59762645870383, 89.60046463679387, 89.60083857260588, 89.60503313838605, 89.62836517217482, 89.6750959497366, 89.69857846151164, 89.71941852184452, 89.72414720726238, 89.73588653246777, 89.74781255080238, 89.76142774488856, 89.76313646077529, 89.769397776039, 89.78902923580219, 89.79338103047662, 89.80462099006577, 89.7974593826122, 89.81660607349015, 89.84340583531406, 89.8954330574586, 89.9501219571661, 90.00521521374782, 90.06559893085576, 90.10773230611632, 90.14115456862156, 90.16385438945994, 90.21429147222622, 90.26392710076638, 90.31828290073634, 90.37838945364864, 90.4251114358585, 90.47255804621699, 90.52186949538495, 90.56375696615417, 90.60517826159911, 90.63870068271288], "in_ema_200": [98.2, 98.1918407960199, 98.18306626073613, 98.1797521685895, 98.17134667437469, 98.16158203084858, 98.15091952307894, 98.14732828404333, 98.14466830111752, 98.14014423841984, 98.13297862410721, 98.12389425968824, 98.1173878491441, 98.11393125363023, 98.09956974861899, 98.0810665670407, 98.06424003403532, 98.04688441180612, 98.03009949228567, 98.01527263166591, 97.99303111294287, 97.9592696093315, 97.92504802117895, 97.89116694634136, 97.85722498667627, 97.82257598183372, 97.78633144470105, 97.74875600744035, 97.70667883323696, 97.66541834733411, 97.62267786626612, 97.57638256411421, 97.52835885700861, 97.48031548529708, 97.43299095310509, 97.38032437645728, 97.33375398465174, 97.2874489698791, 97.24190221395989, 97.20223154516427, 97.16519441536164, 97.12365019232323, 97.08014223021057, 97.03760350155176, 96.99426316820299, 96.95063865906664, 96.90366713012071, 96.85527243230857, 96.80924982104182, 96.76229211137972, 96.71351308539586, 96.66850300494417, 96.61637859693478, 96.56518776512448, 96.51235007591926, 96.46187893088525, 96.40932292162272, 96.35758836518866, 96.3056223118037, 96.25163602014398, 96.19823665675946, 96.1385746004733, 96.08177286315517, 96.02513830730288, 95.96707822464316, 95.90352520748253, 95.84020654870162, 95.7690602148837, 95.69474120777043, 95.62827612112596, 95.56451217962223, 95.50168121266081, 95.42813214586816, 95.35596167675504, 95.28117598842913, 95.2070349338179, 95.13482563099383, 95.06711592322276, 95.00505506826532, 94.94908437106865, 94.8867054221028, 94.82116606466896, 94.7549355565628, 94.69050833709451, 94.62443362727268, 94.55931488471275, 94.4969336420788, 94.44034723768002, 94.3867119417827, 94.33629689758587, 94.28857255034622, 94.23997978865124, 94.18445760169949, 94.13058240168257, 94.0720691439544, 94.01075502311903, 93.9486082069686, 93.89051260291916, 93.83229854716872, 93.78262393475909, 93.74001076127891, 93.6995131417637, 93.65882146871134, 93.61950782225651, 93.58548286880122, 93.5579656263256, 93.5252883564119, 93.49249941754213, 93.45615613975565, 93.42200035727052, 93.38834861242206, 93.35557897448753, 93.32024983046279, 93.28644435951291, 93.25642998777647, 93.22303267446527, 93.19175871750542, 93.15623873026657, 93.12767615583606, 93.1015301244347, 93.08231191424132, 93.06447796484588, 93.04746823385238, 93.03251830117725, 93.01368727330485, 92.993252574068, 92.97063314547032, 92.95550246740594, 92.94082085081483, 92.92797686224951, 92.91726067456544, 92.9038531056643, 92.89122770162784, 92.87967319713404, 92.86684062800833, 92.85443425360029, 92.84055928590277], "in_macd": [0.0, -0.06541310541309997, -0.1215012865155245, -0.1209834650257875, -0.16028165656487658, -0.20081121795232093, -0.23825390886325692, -0.20903375035912575, -0.17657882560108362, -0.1642955788464917, -0.17433809972141034, -0.19617382861520127, -0.19110297428852618, -0.16102064711759567, -0.22331830364046823, -0.30393192851005324, -0.3516613277268448, -0.39063266525879214, -0.41352322696890553, -0.412385937972914, -0.4674221253638251, -0.5993459516631106, -0.7022566879185064, -0.7748818324158293, -0.8261421953990293, -0.8652647909511302, -0.9016113852902237, -0.9333745417064137, -0.9867117777395578, -1.0140647486744712, -1.0390955407326032, -1.0787738474364517, -1.1151169783589978, -1.1348716595278319, -1.1354854791384241, -1.1696292354813522, -1.1383785689639012, -1.1025089177725818, -1.0594565253261408, -0.9701766563116792, -0.8712231788067726, -0.8228553753051244, -0.7946406531849703, -0.7591796526271963, -0.7325651404793234, -0.709100606568839, -0.7129491841994451, -0.722996369702642, -0.7074721262113712, -0.6984149881346156, -0.701707372967519, -0.6699654252101936, -0.6980882248281262, -0.7088398402002696, -0.7264721332673219, -0.7172498884250587, -0.7225914357603358, -0.7161485861140733, -0.7089224379739534, -0.71552391805821, -0.7121430387161354, -0.7558469875083489, -0.7633022523739612, -0.7636355538797943, -0.7711407268102164, -0.8169018654103013, -0.8466360695509962, -0.9280900919455348, -1.0124419318051423, -1.0099547187970757, -0.980143315798756, -0.9432239166884244, -0.9944896419816018, -1.0181366957926912, -1.0517845391399163, -1.0669583817721957, -1.057115000566455, -1.007042664857508, -0.9164498928364537, -0.79115413250274, -0.739812392839525, -0.7214698629855576, -0.7096462870260751, -0.6831218752398627, -0.6729033546069019, -0.6548358144573427, -0.6164656811269822, -0.5378968794450572, -0.45106494787721374, -0.35635542943659004, -0.26054192718893887, -0.1932744604457497, -0.19779967071310978, -0.190316007296218, -0.22376537633088844, -0.27454462128591217, -0.3227671679454147, -0.32934873962514644, -0.3363360252474479, -0.2741598413304729, -0.16967240559688435, -0.07231418779309706, 1.3867003900713826e-06, 0.06446058168303637, 0.1534920241146267, 0.2709554958303926, 0.31633393668086285, 0.344779906729741, 0.3320264085432001, 0.33288875146206465, 0.33108701156703546, 0.33028978502173345, 0.30276728804155084, 0.2871508896890731, 0.29934031104038183, 0.2759634723721547, 0.2688623768643055, 0.22369926925144057, 0.23871051805330978, 0.26484627688036255, 0.33576009046988986, 0.39705769267854407, 0.4457431907887184, 0.4939641002392534, 0.4938071022276773, 0.47369769236416914, 0.43339889327037895, 0.45512035958412866, 0.46934520801131896, 0.48870262249972996, 0.514333615361025, 0.5061216170003746, 0.4991210870368974, 0.49552669932151616, 0.4758954645094917, 0.4574847196908536, 0.42508331312706105], "in_signal": [0.0, -0.013082621082619995, -0.034766354169200896, -0.05200977634051822, -0.0736641523853899, -0.09909356549877611, -0.1269256341716723, -0.143347257409163, -0.14999357104754713, -0.15285397260733605, -0.15715079803015092, -0.16495540414716098, -0.17018491817543402, -0.16835206396386634, -0.17934531189918673, -0.20426263522136004, -0.233742373722457, -0.265120432029724, -0.2948009910175603, -0.318317980408631, -0.3481388093996699, -0.39838023785235804, -0.4591555278655878, -0.5223007887756361, -0.5830690701003148, -0.639508214270478, -0.6919288484744271, -0.7402179871208245, -0.7895167452445713, -0.8344263459305513, -0.8753601848909618, -0.9160429174000598, -0.9558577295918476, -0.9916605155790444, -1.0204255082909204, -1.0502662537290068, -1.0678887167759858, -1.0748127569753052, -1.0717415106454724, -1.0514285397787138, -1.0153874675843255, -0.9768810491284853, -0.9404329699397823, -0.9041823064772652, -0.8698588732776769, -0.8377072199359092, -0.8127556127886164, -0.7948037641714216, -0.7773374365794117, -0.7615529468904525, -0.7495838321058658, -0.7336601507267314, -0.7265457655470103, -0.7230045804776621, -0.7236980910355941, -0.7224084505134871, -0.7224450475628569, -0.7211857552731001, -0.7187330918132708, -0.7180912570622587, -0.716901613393034, -0.7246906882160971, -0.7324130010476699, -0.7386575116140949, -0.7451541546533192, -0.7595036968047157, -0.7769301713539719, -0.8071621554722845, -0.8482181107388562, -0.8805654323505002, -0.9004810090401514, -0.909029590569806, -0.9261216008521652, -0.9445246198402705, -0.9659766037001998, -0.986172959314599, -1.0003613675649703, -1.0016976270234779, -0.9846480801860731, -0.9459492906494065, -0.9047219110874303, -0.8680715014670558, -0.8363864585788597, -0.8057335419110604, -0.7791675044502288, -0.7543011664516517, -0.7267340693867179, -0.6889666313983858, -0.6413862946941514, -0.5843801216426392, -0.5196124827518991, -0.4543448782906693, -0.4030358367751574, -0.3604918708793695, -0.33314657196967334, -0.32142618183292115, -0.32169437905541987, -0.32322525116936524, -0.3258474059849818, -0.31550989305408006, -0.2863423955626409, -0.24353675400873215, -0.1948291258669077, -0.14297118435691888, -0.08367854266260978, -0.012751734964009304, 0.05306539936496513, 0.1114083008379203, 0.15553192237897628, 0.19100328819559398, 0.2190200328698823, 0.24127398330025254, 0.2535726442485122, 0.2602882933366244, 0.2680986968773759, 0.2696716519763317, 0.26950979695392646, 0.2603476914134293, 0.2560202567414054, 0.25778546076919684, 0.27338038670933545, 0.2981158479031772, 0.32764131648028544, 0.360905873232079, 0.38748611903119873, 0.4047284336977928, 0.41046252561231006, 0.4193940924066738, 0.42938431552760287, 0.44124797692202833, 0.4558651046098277, 0.46591640708793713, 0.47255734307772923, 0.47715121432648666, 0.4769000643630877, 0.4730169954286409, 0.4634302589683249], "in_upper_bb": [null, 98.94965512114592, 98.61974744253268, 98.52253606887504, 98.40499999999999, 98.33137481364348, 98.27570328841436, 98.28750206713195, 98.31737878651779, 98.2919635853239, 98.24729762644564, 98.21536700361445, 98.18241919655574, 98.18756111815381, 98.25190489980066, 98.37456038486431, 98.40583674157227, 98.42548339002424, 98.42412420262963, 98.3994052777061, 98.34293875427045, 98.61403677639865, 98.78416726154157, 98.79996812007319, 98.8338847436785, 98.85115139598946, 98.86012014394451, 98.7353072051433, 98.58835342824054, 98.40533838115951, 98.2333491129233, 98.08120936287649, 97.82949503997482, 97.41785061393782, 97.18885849526873, 97.04813447443445, 96.76414854853806, 96.4384284344653, 96.03127398883909, 95.45621857275361, 95.02919651169684, 94.86581492751225, 94.70059347697386, 94.50481571777915, 94.28646956350707, 94.05641436646569, 93.8649236832674, 93.70082906028976, 93.61288080248345, 93.50460646490771, 93.4456772770624, 93.41071692154013, 93.48601419505309, 93.525423419741, 93.56883311018368, 93.60279834604007, 93.61693489329795, 93.60783108890374, 93.5829006763924, 93.46068858946411, 93.23462089028045, 93.17958157295351, 93.09031578803736, 92.95396959064368, 92.82713336076142, 92.75920088794967, 92.71861164459281, 92.80411884180376, 92.83499618119018, 92.70800309817467, 92.5650110385895, 92.31032229242726, 92.28817386005754, 92.19042152077715, 92.12057834777889, 91.95881738990832, 91.7848355682866, 91.53472539765266, 91.25207985208385, 91.02083553739055, 90.7242811279246, 90.55768085574627, 90.30853849915023, 90.01641835288972, 89.73177893334716, 89.57412772328338, 89.39619887787943, 89.41030696137985, 89.48185670483281, 89.53973627891587, 89.61081313720024, 89.6423995136975, 89.65435875547854, 89.67379771471649, 89.65063617289528, 89.64287695597568, 89.66098382746577, 89.66581854396601, 89.64571478447337, 89.55713710634521, 89.68620853352226, 89.85119957825353, 89.97833237738054, 90.1095099821053, 90.31547905382575, 90.64241263226147, 90.79681178842284, 90.93258068206836, 90.99491210963009, 91.06576131385238, 91.12075141053465, 91.19044880422584, 91.23298168966001, 91.28310477710329, 91.33209041734386, 91.26592682040821, 91.13340370663406, 90.97806136332082, 90.74424363905757, 90.68047741278755, 90.89628965593627, 91.11066954686045, 91.29390590504023, 91.49662869898789, 91.59203246579037, 91.61084883690717, 91.63852414263, 91.77629317388988, 91.88991997845383, 92.0259934064175, 92.18113151451963, 92.26375647731983, 92.31329152498596, 92.36528092007137, 92.40786849621324, 92.39233133788677, 92.35605722763977], "in_lower_bb": [null, 96.63034487885406, 96.6402525574673, 96.84746393112496, 96.825, 96.75695851968986, 96.68286814015708, 96.74874793286804, 96.79928788014888, 96.8510364146761, 96.86815691900891, 96.84379966305222, 96.86758080344427, 96.8974388818462, 96.71684176686598, 96.43863961513568, 96.28776325842773, 96.15402772108688, 96.05751790263352, 96.01215472229391, 95.82662124572954, 95.27752322360135, 94.8283927384584, 94.47959187992682, 94.1601752563215, 93.86140860401053, 93.56143985605549, 93.30825279485671, 93.01920657175944, 92.78922161884049, 92.55621088707669, 92.28335063712352, 92.06306496002519, 91.96770938606218, 91.80206150473128, 91.53278552556554, 91.44777145146193, 91.4095015655347, 91.45165601116092, 91.69821142724638, 91.89523348830313, 91.89761507248775, 91.88594652302612, 91.91022428222085, 91.94876043649293, 92.00231563353431, 91.99880631673257, 91.96590093971024, 91.92484919751656, 91.88612353509231, 91.79405272293758, 91.75101307845985, 91.54371580494691, 91.381476580259, 91.19114688981631, 91.08718165395995, 90.92104510670205, 90.78313891109624, 90.65056932360758, 90.53528141053589, 90.50184910971954, 90.2781084270465, 90.13526421196265, 90.03011040935633, 89.90776663923856, 89.67269911205034, 89.4442883554072, 89.02378115819624, 88.59990381880982, 88.41939690182532, 88.29838896141051, 88.25907770757274, 87.94922613994247, 87.71730847922284, 87.4456516522211, 87.24641261009168, 87.0973944317134, 87.05950460234735, 87.11165014791615, 87.19289446260944, 87.26894887207538, 87.24532914425373, 87.26797150084978, 87.34909164711028, 87.41972106665284, 87.42737227671661, 87.48030112212057, 87.47819303862015, 87.4816432951672, 87.45426372108413, 87.41518686279977, 87.39910048630249, 87.44214124452145, 87.48220228528352, 87.54636382710473, 87.5621230440243, 87.52551617253422, 87.49868145603399, 87.43978521552663, 87.47436289365479, 87.42729146647773, 87.39930042174649, 87.41666762261944, 87.4282700178947, 87.43730094617425, 87.38436736773853, 87.42835821157715, 87.43458931793162, 87.4512578903699, 87.45075868614764, 87.44576858946537, 87.44507119577418, 87.51703831034, 87.5821952228967, 87.73520958265613, 88.00037317959179, 88.36439629336596, 88.67093863667918, 89.12932636094243, 89.35909258721244, 89.31029034406373, 89.25791045313956, 89.24917409495977, 89.2301713010121, 89.22876753420965, 89.22395116309283, 89.24088585737, 89.22511682611014, 89.27549002154618, 89.3020665935825, 89.32802848548037, 89.39288352268015, 89.52634847501405, 89.65507907992864, 89.74449150378675, 89.93202866211324, 90.10630277236025], "out_sma_10": [91.6, 91.4325, 91.45833333333333, 91.41625, 91.345, 91.27083333333333, 91.2807142857143, 91.1575, 91.04666666666668, 90.954, 90.828, 90.787, 90.69300000000001, 90.68700000000001, 90.798, 90.947, 91.03450000000001, 91.16600000000001, 91.27, 91.39099999999999, 91.51230000000001, 91.5528, 91.6088, 91.6218, 91.53380999999999, 91.47784, 91.46484, 91.57733999999999, 91.72934000000001, 91.85534, 91.94904, 92.06104, 92.11604], "out_sma_50": [91.6, 91.4325, 91.45833333333333, 91.41625, 91.345, 91.27083333333333, 91.2807142857143, 91.1575, 91.04666666666668, 90.954, 90.89818181818181, 90.89458333333334, 90.86961538461539, 90.89535714285715, 90.98033333333333, 91.0684375, 91.13588235294117, 91.16222222222223, 91.1642105263158, 91.1725, 91.19061904761904, 91.19377272727273, 91.191, 91.19804166666667, 91.201724, 91.2259, 91.25771851851852, 91.31047857142858, 91.35908275862069, 91.40011333333334, 91.43527096774193, 91.46479375, 91.47131515151514], "out_sma_200": [91.6, 91.4325, 91.45833333333333, 91.41625, 91.345, 91.27083333333333, 91.2807142857143, 91.1575, 91.04666666666668, 90.954, 90.89818181818181, 90.89458333333334, 90.86961538461539, 90.89535714285715, 90.98033333333333, 91.0684375, 91.13588235294117, 91.16222222222223, 91.1642105263158, 91.1725, 91.19061904761904, 91.19377272727273, 91.191, 91.19804166666667, 91.201724, 91.2259, 91.25771851851852, 91.31047857142858, 91.35908275862069, 91.40011333333334, 91.43527096774193, 91.46479375, 91.47131515151514], "out_ema_10": [91.6, 91.5390909090909, 91.53380165289255, 91.48947407963936, 91.4113878833413, 91.31840826818834, 91.32233403760864, 91.13554603077071, 90.95817402517604, 90.8057787478713, 90.72109170280379, 90.74543866593037, 90.71354072667029, 90.80744241273024, 91.0551801558702, 91.2978746729847, 91.46462473244202, 91.49105659927073, 91.43813721758514, 91.41847590529693, 91.44293483160658, 91.40967395313265, 91.35882414347216, 91.35903793556813, 91.34650376546483, 91.43446671719849, 91.55274549588967, 91.76770086027335, 91.94084615840546, 92.05887412960448, 92.13726065149456, 92.18139507849554, 92.09023233695089], "out_ema_50": [91.6, 91.58686274509803, 91.58384851980007, 91.57232504843536, 91.55223387006535, 91.52665607123926, 91.51933622530831, 91.4713230400021, 91.41989860706084, 91.36892219109767, 91.3285723012507, 91.31000083845656, 91.28098119773277, 91.27898193507659, 91.31392381997554, 91.35612288585885, 91.38980434131537, 91.39843946518536, 91.39065752537418, 91.38827879888892, 91.39473845383445, 91.38945459289977, 91.37927990298213, 91.37852382835538, 91.37505622724342, 91.39290892421427, 91.42004975071568, 91.47161642715821, 91.52057264570104, 91.5625109733206, 91.5988830920139, 91.6295151276212, 91.63149492653802], "out_ema_200": [91.6, 91.59666666666666, 91.59580431177446, 91.59276148280158, 91.58746037351997, 91.58061997179341, 91.57822574321835, 91.56545732786296, 91.55147267783448, 91.53722916860231, 91.52531644055651, 91.51864662522759, 91.50920735532483, 91.50642917268479, 91.51303186748395, 91.52175791855376, 91.52865584971242, 91.52946524424266, 91.52618698310592, 91.52423487382127, 91.52452109398226, 91.52188904329587, 91.51798964983024, 91.51641761351352, 91.51416569696116, 91.51731131191677, 91.52295995557928, 91.53502005552377, 91.54681090074244, 91.55719089177984, 91.56647257444871, 91.57456737470295, 91.57561645555168], "out_macd": [0.0, -0.026723646723652905, -0.027812274251033386, -0.04589809611150031, -0.07789242268465557, -0.11483507259031, -0.10737036727319094, -0.18366018085923486, -0.2521076395849491, -0.3060524275941532, -0.3272792281415917, -0.29909761343499497, -0.2963445236969591, -0.2381608263386994, -0.1148754699886041, 0.0005746008838229955, 0.07706027349460953, 0.08784465775099193, 0.06258633022819993, 0.05245417812085407, 0.06170728768779554, 0.04488043862841096, 0.020815181517747305, 0.020071003650201646, 0.01368316054998786, 0.0516153842116438, 0.101064102075199, 0.19050609923810669, 0.25721414716643665, 0.2961767015585224, 0.3153504783436887, 0.3180040017127652, 0.2606185399453693], "out_signal": [0.0, -0.005344729344730581, -0.009838238325991143, -0.017050209883092977, -0.029218652443405498, -0.04634193647278641, -0.05854762263286732, -0.08357013427814083, -0.1172776353395025, -0.15503259379043266, -0.1894819206606645, -0.2114050592155306, -0.2283929521118163, -0.23034652695719293, -0.20725231556347518, -0.16568693227401557, -0.11713749112029057, -0.07614106134603407, -0.048395583031187274, -0.028225630800779007, -0.0102390471030641, 0.000784850043230912, 0.004790916338134191, 0.007846933800547682, 0.009014179150435718, 0.017534420162677335, 0.03424035654518167, 0.06549350508376668, 0.10383763350030067, 0.14230544711194504, 0.17691445335829376, 0.20513236302918803, 0.2162295984124243], "out_upper_bb": [null, 91.90626154339499, 91.80508011894689, 91.7456307320817, 91.77266809560686, 91.79840955215546, 91.76515308719591, 91.9863373957366, 92.06809948384067, 92.08133510743009, 92.02994391974974, 91.97396411822247, 91.91861063038203, 91.92144354112159, 92.1681492562215, 92.41515062832391, 92.55348700205052, 92.5555433592361, 92.51838622129245, 92.49264153946102, 92.48725116703712, 92.4869272586397, 92.45819675284535, 92.46363817140872, 92.47569426625621, 92.5482654820824, 92.64089535326916, 92.83639870288411, 92.96599106213579, 93.01436396823843, 93.03386381940952, 93.07229220419829, 92.98913623214953], "out_lower_bb": [null, 90.95873845660502, 91.11158654771977, 91.08686926791832, 90.91733190439314, 90.7432571145112, 90.79627548423268, 90.3286626042634, 90.0252338494927, 89.8266648925699, 89.76641971661388, 89.81520254844422, 89.82062013884874, 89.86927074459271, 89.79251741044517, 89.72172437167609, 89.71827770383182, 89.76890108520836, 89.81003483133915, 89.85235846053898, 89.8530488329629, 89.85287274136033, 89.84360324715466, 89.84516182859127, 89.8561157337438, 89.87657451791759, 89.85844464673086, 89.9069412971159, 90.0333489378642, 90.23197603176158, 90.42747618059049, 90.54154779580169, 90.73570376785047], "overall_sma_10": [98.2, 97.78999999999999, 97.63, 97.685, 97.615, 97.54416666666667, 97.47928571428572, 97.518125, 97.55833333333334, 97.5715, 97.4935, 97.47749999999999, 97.4935, 97.4855, 97.41905999999999, 97.32406, 97.25406, 97.10706, 96.95506, 96.84006, 96.67605999999999, 96.41405999999999, 96.11905999999999, 95.79405999999999, 95.575, 95.3885, 95.1675, 94.9365, 94.6525, 94.3545, 94.1135, 93.9505, 93.7735, 93.59150000000001, 93.41592, 93.19242, 93.04441999999999, 92.91143, 92.83043, 92.79993, 92.81093000000001, 92.81293000000001, 92.81304, 92.82354, 92.81931, 92.86631, 92.81931, 92.7553, 92.7073, 92.5908, 92.4288, 92.3488, 92.21669, 92.08336, 91.94067, 91.82367, 91.71867, 91.63567, 91.52617000000001, 91.40517, 91.30767, 91.10889, 91.00889, 90.90072, 90.79423, 90.60823, 90.44423, 90.19223, 89.90873, 89.72223, 89.55573000000001, 89.46051, 89.22851, 89.00701000000001, 88.772, 88.59700000000001, 88.438, 88.402, 88.455, 88.4915, 88.4375, 88.3425, 88.348, 88.3585, 88.3795, 88.40450000000001, 88.4385, 88.4865, 88.5085, 88.5025, 88.5885, 88.699, 88.7485, 88.79749999999999, 88.8175, 88.8005, 88.748, 88.67800000000001, 88.577, 88.52900000000001, 88.525, 88.5515, 88.6465, 88.74028000000001, 88.93528, 89.22628, 89.47717, 89.68917, 89.86917, 89.98751999999999, 90.04152, 90.08402, 90.10352, 90.12501999999999, 90.13201999999998, 90.04002, 90.02063, 89.95983, 90.0044, 90.05205000000001, 90.16506, 90.28456000000001, 90.43956, 90.60178, 90.68878000000001, 90.79478, 90.85878, 91.04158, 91.16101, 91.27601, 91.3441, 91.37208, 91.40008, 91.41857999999999, 91.46358000000001, 91.52958, 91.60358000000001, 91.61858, 91.59708, 91.58308000000001, 91.52698000000001, 91.476, 91.4025, 91.3635, 91.23400000000001, 91.088, 90.954, 90.828, 90.787, 90.693, 90.687, 90.798, 90.947, 91.03450000000001, 91.166, 91.27000000000001, 91.391, 91.51230000000001, 91.5528, 91.6088, 91.62180000000001, 91.53380999999999, 91.47783999999999, 91.46484000000001, 91.57734, 91.72934000000001, 91.85534, 91.94904, 92.06103999999999, 92.11604], "overall_sma_50": [98.2, 97.78999999999999, 97.63, 97.685, 97.615, 97.54416666666667, 97.47928571428572, 97.518125, 97.55833333333334, 97.5715, 97.55772727272728, 97.52958333333333, 97.525, 97.5425, 97.48437333333332, 97.4066, 97.3468, 97.28975555555556, 97.24082105263157, 97.20578, 97.13788571428572, 97.02252727272729, 96.91372173913044, 96.81398333333334, 96.720624, 96.6304076923077, 96.53965185185186, 96.44930714285714, 96.34829655172413, 96.25535333333333, 96.16227741935484, 96.06251875, 95.9621393939394, 95.86619411764707, 95.77642285714285, 95.67541111111112, 95.5949945945946, 95.51828684210527, 95.44627948717948, 95.3914975, 95.3448756097561, 95.28880714285714, 95.22979069767442, 95.17468181818181, 95.11928666666667, 95.06473695652174, 95.00442340425532, 94.94266458333334, 94.88730408163265, 94.831358, 94.70455799999999, 94.600758, 94.48315799999999, 94.355592, 94.233992, 94.11899199999999, 94.000792, 93.86919199999998, 93.73429200000001, 93.598092, 93.467392, 93.327036, 93.18623600000001, 93.03863599999998, 92.90902600000001, 92.775826, 92.63882600000001, 92.486226, 92.325026, 92.174526, 92.043326, 91.936326, 91.80812600000002, 91.68122599999998, 91.548426, 91.417526, 91.29292600000001, 91.179326, 91.08552600000002, 91.001926, 90.908126, 90.814726, 90.72302599999999, 90.63462599999998, 90.541142, 90.459942, 90.371742, 90.29433999999999, 90.22114000000002, 90.14244000000001, 90.06363999999999, 89.99194, 89.910118, 89.829418, 89.74078, 89.64677999999999, 89.55748, 89.47887999999999, 89.39508, 89.33008, 89.28288, 89.23248, 89.19608, 89.160802, 89.139702, 89.127302, 89.10918000000001, 89.08958000000001, 89.06368, 89.04655000000001, 89.02965, 89.02750599999999, 89.015006, 89.00566200000002, 89.00725999999999, 89.01366, 89.02446, 89.0431, 89.082814, 89.11251399999999, 89.15151600000002, 89.192316, 89.25721599999999, 89.324616, 89.39061600000001, 89.45321600000001, 89.508616, 89.571016, 89.624016, 89.669416, 89.732836, 89.79823200000001, 89.86763200000001, 89.936632, 90.00743200000001, 90.07823200000001, 90.14163200000002, 90.197432, 90.241732, 90.285532, 90.320532, 90.35363200000002, 90.398432, 90.449832, 90.49073200000001, 90.53573200000001, 90.582832, 90.62743200000001, 90.683732, 90.718332, 90.752932, 90.802932, 90.85853200000001, 90.90867600000001, 90.93687600000001, 90.944476, 90.96559799999999, 90.992058, 91.020458, 91.042588, 91.06898799999999, 91.09289000000001, 91.133396, 91.17663999999999, 91.22594000000001, 91.28234, 91.33254, 91.38990000000001, 91.43178600000002, 91.455386], "overall_sma_200": [98.2, 97.78999999999999, 97.63, 97.685, 97.615, 97.54416666666667, 97.47928571428572, 97.518125, 97.55833333333334, 97.5715, 97.55772727272728, 97.52958333333333, 97.525, 97.5425, 97.48437333333332, 97.4066, 97.3468, 97.28975555555556, 97.24082105263157, 97.20578, 97.13788571428572, 97.02252727272729, 96.91372173913044, 96.81398333333334, 96.720624, 96.6304076923077, 96.53965185185186, 96.44930714285714, 96.34829655172413, 96.25535333333333, 96.16227741935484, 96.06251875, 95.9621393939394, 95.86619411764707, 95.77642285714285, 95.67541111111112, 95.5949945945946, 95.51828684210527, 95.44627948717948, 95.3914975, 95.3448756097561, 95.28880714285714, 95.22979069767442, 95.17468181818181, 95.11928666666667, 95.06473695652174, 95.00442340425532, 94.94266458333334, 94.88730408163265, 94.831358, 94.77309607843137, 94.72342115384616, 94.66128113207546, 94.60221481481481, 94.54135636363635, 94.48597500000001, 94.42797543859649, 94.37249310344826, 94.31762033898305, 94.26032666666667, 94.20499344262295, 94.14043225806452, 94.0815365079365, 94.02385625, 93.9648753846154, 93.89843787878789, 93.83338656716418, 93.75774852941176, 93.67865072463768, 93.61202714285714, 93.5501676056338, 93.49044305555555, 93.41673835616439, 93.34590405405405, 93.272492, 93.20088026315788, 93.13268701298702, 93.07111410256411, 93.01742911392405, 92.97196125, 92.91897407407407, 92.86264512195122, 92.8060469879518, 92.75216547619047, 92.69684588235293, 92.64316162790698, 92.59312528735632, 92.55013522727273, 92.51080786516854, 92.47535444444445, 92.44309780219781, 92.41007499999999, 92.36975161290322, 92.33145638297873, 92.28849368421052, 92.242884375, 92.1967206185567, 92.1550193877551, 92.11345353535354, 92.080719, 92.05516732673269, 92.03178333333334, 92.0082708737864, 91.98615096153846, 91.96914000000001, 91.95829905660378, 91.9425570093458, 91.9267, 91.90755596330276, 91.89042818181818, 91.87375765765766, 91.85787589285714, 91.83970884955752, 91.82289385964913, 91.80939043478261, 91.79293017241379, 91.77828974358974, 91.76001610169492, 91.74762689075631, 91.73723, 91.73254297520661, 91.7289155737705, 91.7258756097561, 91.72441693548387, 91.71974159999999, 91.71371190476191, 91.7058874015748, 91.70388828125, 91.7021527131783, 91.70175153846154, 91.70289083969466, 91.70188257575757, 91.70137969924812, 91.7015932835821, 91.70076666666667, 91.70017279411765, 91.69841970802919, 91.69770652173912, 91.69459352517987, 91.693275, 91.69041489361702, 91.68597535211268, 91.68047902097902, 91.67811458333333, 91.66857586206896, 91.65824315068492, 91.64777891156463, 91.63894256756757, 91.63368120805369, 91.62659, 91.62396357615894, 91.62755592105263, 91.63253921568628, 91.63632142857143, 91.63615161290322, 91.63335576923077, 91.63142356687898, 91.63092721518987, 91.62859433962264, 91.625478125, 91.62382919254658, 91.62176913580247, 91.62304846625767, 91.62586524390244, 91.63258727272726, 91.63913795180723, 91.64483173652695, 91.6498625, 91.65418284023669, 91.65433470588235], "overall_ema_10": [98.2, 98.05090909090909, 97.91619834710744, 97.90416228399698, 97.80067823236115, 97.6896458264773, 97.58061931257234, 97.61868852846827, 97.6661997051104, 97.67052703145396, 97.62497666209869, 97.5513445417171, 97.53655462504125, 97.57899923867011, 97.41383574073008, 97.20041106059733, 97.05306359503417, 96.91977930502796, 96.81800124956833, 96.76745556782862, 96.58791819185979, 96.22647852061255, 95.91620969868299, 95.66235338983154, 95.44738004622579, 95.2524018560029, 95.05741970036601, 94.86697975484492, 94.62207434487311, 94.42896991853254, 94.2364299333448, 94.00616994546392, 93.77777540992501, 93.5818162444841, 93.42588601821427, 93.19208856035712, 93.10261791301946, 93.02579647428864, 92.96837893350889, 93.02049185468908, 93.10403879020016, 93.08330446470922, 93.0229036529439, 92.98328480695409, 92.92848756932608, 92.87058073853952, 92.75411151335051, 92.62427305637769, 92.55258704612719, 92.4684803104677, 92.3578475267463, 92.3273297946106, 92.16417892286321, 92.03827366416081, 91.89586027067702, 91.81297658509938, 91.69788993326313, 91.60918267266982, 91.5229676412753, 91.4060644337707, 91.31132544581239, 91.1096662738465, 90.98609058769259, 90.87771048083938, 90.75269039341404, 90.53947395824784, 90.35775142038459, 90.05452388940557, 89.73551954587728, 89.6045159920814, 89.53460399352115, 89.48285781288092, 89.23324730144802, 89.04083870118474, 88.82250439187841, 88.64204904790051, 88.51622194828224, 88.48236341223092, 88.54557006455258, 88.69728459827029, 88.69414194403932, 88.62247977239579, 88.53930163196019, 88.49215588069468, 88.41176390238655, 88.35144319286172, 88.3402717032505, 88.42567684811402, 88.53919014845692, 88.6811555760102, 88.8373091076447, 88.94052563352747, 88.88952097288612, 88.86778988690682, 88.75546445292376, 88.60174364330125, 88.44960843542829, 88.38786144716859, 88.32461391131974, 88.41832047289797, 88.61498947782562, 88.80680957276641, 88.95284419589979, 89.09010888755436, 89.2919072716354, 89.56974231315623, 89.69777098349145, 89.79453989558391, 89.80280536911411, 89.84293166563882, 89.8787622718863, 89.91807822245244, 89.8975185456429, 89.90211517370781, 89.96900332394276, 89.95645726504407, 89.9789195804906, 89.91402511131048, 89.98160236379948, 90.0758564794723, 90.27480984684095, 90.45938987468804, 90.62222807929021, 90.79000479214653, 90.85364028448353, 90.87297841457743, 90.84516415738153, 90.95513431058488, 91.05056443593307, 91.15955272030888, 91.28527040752545, 91.33700306070263, 91.39118432239306, 91.45278717286703, 91.47773495961847, 91.50360133059692, 91.49567381594292, 91.51464221304421, 91.46925271976345, 91.4766613161701, 91.44272289504826, 91.3731369141304, 91.28711202065215, 91.2967280168972, 91.11459565018862, 90.94103280469977, 90.79175411293618, 90.70961700149323, 90.73605027394899, 90.70585931504917, 90.80115762140386, 91.05003805387588, 91.29366749862571, 91.46118249887557, 91.48824022635273, 91.4358329124704, 91.4165905647485, 91.44139228024878, 91.40841186565808, 91.35779152644753, 91.35819306709342, 91.34581250944007, 91.43390114408732, 91.55228275425324, 91.76732225347992, 91.94053638921083, 92.0586206820816, 92.13705328533948, 92.18122541527775, 92.09009352159089], "overall_ema_50": [98.2, 98.1678431372549, 98.13420222991158, 98.12305704442485, 98.09215284660426, 98.05677430360018, 98.01886158581195, 98.00988662166246, 98.0047930286561, 97.99244820400291, 97.96999925482632, 97.94058751934294, 97.9221331068197, 97.9161671026307, 97.86732133390008, 97.80350481100204, 97.74807324978627, 97.69207037724564, 97.639832323236, 97.59670164389341, 97.5254584421721, 97.41073458169475, 97.29737244123613, 97.18845587491315, 97.0822419190342, 96.97607556926816, 96.86642554694392, 96.75440885882847, 96.62756929573716, 96.50727246061022, 96.38424216803728, 96.25035031831032, 96.11308167837659, 95.9792353380481, 95.85158689341877, 95.70603446622587, 95.588150761668, 95.47410955532808, 95.36571310217798, 95.28294003934747, 95.21223650839268, 95.12508997865179, 95.03199233243015, 94.94465929978584, 94.8559236409707, 94.76784820406989, 94.66832474508675, 94.5652531864559, 94.4736746301243, 94.38019719364883, 94.2813659311528, 94.19935158091151, 94.09074955813068, 93.98804173232163, 93.88086362517177, 93.78514348300817, 93.68298099347844, 93.58600134667536, 93.48988364680575, 93.38753526849965, 93.28939663051926, 93.1683300959891, 93.06094460202875, 92.956201676459, 92.8477271009116, 92.71958094009155, 92.59489149146052, 92.44175849179541, 92.27933659015639, 92.15132339054242, 92.03636953208978, 91.92710013867449, 91.77740993715784, 91.63613895923008, 91.48727076475046, 91.34384838181907, 91.2107562884144, 91.09778545357463, 91.00885269068935, 90.94497611458388, 90.8561535218551, 90.75591220727256, 90.65430780698736, 90.56119769690943, 90.46271935585416, 90.36927938111478, 90.28773901322793, 90.22978846368959, 90.18352224942726, 90.14965863180265, 90.12575045016334, 90.09748572662751, 90.04111373734801, 89.99126613980496, 89.92298119314594, 89.84404075419906, 89.76250974423047, 89.69770544053516, 89.63269738404358, 89.6016112121203, 89.59762645870383, 89.60046463679387, 89.60083857260588, 89.60503313838605, 89.62836517217482, 89.6750959497366, 89.69857846151164, 89.71941852184452, 89.72414720726238, 89.73588653246777, 89.74781255080238, 89.76142774488856, 89.76313646077529, 89.769397776039, 89.78902923580219, 89.79338103047662, 89.80462099006577, 89.7974593826122, 89.81660607349015, 89.84340583531406, 89.8954330574586, 89.9501219571661, 90.00521521374782, 90.06559893085576, 90.10773230611632, 90.14115456862156, 90.16385438945994, 90.21429147222622, 90.26392710076638, 90.31828290073634, 90.37838945364864, 90.4251114358585, 90.47255804621699, 90.52186949538495, 90.56375696615417, 90.60517826159911, 90.63870068271288, 90.67639869515551, 90.69948109926706, 90.73126615419777, 90.7531772854057, 90.76520954872313, 90.7704954487732, 90.79282896058602, 90.77330625624933, 90.74925503051406, 90.72457836265076, 90.7094968582331, 90.71520286379258, 90.70950863383993, 90.72992005996386, 90.78639378310253, 90.84928030141224, 90.90283793665097, 90.9305697822725, 90.94113567316377, 90.95638525460834, 90.97978191129036, 90.99077085594564, 90.99623082237915, 91.01049628032506, 91.02146113207702, 91.05318030336812, 91.0936438208831, 91.15801072986808, 91.21926521104973, 91.27301951649876, 91.32074424134196, 91.36228368285796, 91.37474314627529], "overall_ema_200": [98.2, 98.1918407960199, 98.18306626073613, 98.1797521685895, 98.17134667437469, 98.16158203084858, 98.15091952307894, 98.14732828404333, 98.14466830111752, 98.14014423841984, 98.13297862410721, 98.12389425968824, 98.1173878491441, 98.11393125363023, 98.09956974861899, 98.0810665670407, 98.06424003403532, 98.04688441180612, 98.03009949228567, 98.01527263166591, 97.99303111294287, 97.9592696093315, 97.92504802117895, 97.89116694634136, 97.85722498667627, 97.82257598183372, 97.78633144470105, 97.74875600744035, 97.70667883323696, 97.66541834733411, 97.62267786626612, 97.57638256411421, 97.52835885700861, 97.48031548529708, 97.43299095310509, 97.38032437645728, 97.33375398465174, 97.2874489698791, 97.24190221395989, 97.20223154516427, 97.16519441536164, 97.12365019232323, 97.08014223021057, 97.03760350155176, 96.99426316820299, 96.95063865906664, 96.90366713012071, 96.85527243230857, 96.80924982104182, 96.76229211137972, 96.71351308539586, 96.66850300494417, 96.61637859693478, 96.56518776512448, 96.51235007591926, 96.46187893088525, 96.40932292162272, 96.35758836518866, 96.3056223118037, 96.25163602014398, 96.19823665675946, 96.1385746004733, 96.08177286315517, 96.02513830730288, 95.96707822464316, 95.90352520748253, 95.84020654870162, 95.7690602148837, 95.69474120777043, 95.62827612112596, 95.56451217962223, 95.50168121266081, 95.42813214586816, 95.35596167675504, 95.28117598842913, 95.2070349338179, 95.13482563099383, 95.06711592322276, 95.00505506826532, 94.94908437106865, 94.8867054221028, 94.82116606466896, 94.7549355565628, 94.69050833709451, 94.62443362727268, 94.55931488471275, 94.4969336420788, 94.44034723768002, 94.3867119417827, 94.33629689758587, 94.28857255034622, 94.23997978865124, 94.18445760169949, 94.13058240168257, 94.0720691439544, 94.01075502311903, 93.9486082069686, 93.89051260291916, 93.83229854716872, 93.78262393475909, 93.74001076127891, 93.6995131417637, 93.65882146871134, 93.61950782225651, 93.58548286880122, 93.5579656263256, 93.5252883564119, 93.49249941754213, 93.45615613975565, 93.42200035727052, 93.38834861242206, 93.35557897448753, 93.32024983046279, 93.28644435951291, 93.25642998777647, 93.22303267446527, 93.19175871750542, 93.15623873026657, 93.12767615583606, 93.1015301244347, 93.08231191424132, 93.06447796484588, 93.04746823385238, 93.03251830117725, 93.01368727330485, 92.993252574068, 92.97063314547032, 92.95550246740594, 92.94082085081483, 92.92797686224951, 92.91726067456544, 92.9038531056643, 92.89122770162784, 92.87967319713404, 92.86684062800833, 92.85443425360029, 92.84055928590277, 92.82821541241121, 92.81266103019816, 92.79969922890265, 92.784677346028, 92.76751637741081, 92.74893412489926, 92.7349148798754, 92.71063711987665, 92.68525764604703, 92.65973269434508, 92.63665077698842, 92.61892290856068, 92.59853561593819, 92.58491834612786, 92.58078980537037, 92.5788913993468, 92.57527058940305, 92.56566590692142, 92.55207719142966, 92.53991721937564, 92.53009714754106, 92.51745936497846, 92.50365379915779, 92.49227415936517, 92.48031222743118, 92.47384444407366, 92.46997534512765, 92.47261240637016, 92.47507397446599, 92.47621751700862, 92.47635465614287, 92.47539590334543, 92.46748151624747], "overall_macd": [0.0, -0.06541310541309997, -0.1215012865155245, -0.1209834650257875, -0.16028165656487658, -0.20081121795232093, -0.23825390886325692, -0.20903375035912575, -0.17657882560108362, -0.1642955788464917, -0.17433809972141034, -0.19617382861520127, -0.19110297428852618, -0.16102064711759567, -0.22331830364046823, -0.30393192851005324, -0.3516613277268448, -0.39063266525879214, -0.41352322696890553, -0.412385937972914, -0.4674221253638251, -0.5993459516631106, -0.7022566879185064, -0.7748818324158293, -0.8261421953990293, -0.8652647909511302, -0.9016113852902237, -0.9333745417064137, -0.9867117777395578, -1.0140647486744712, -1.0390955407326032, -1.0787738474364517, -1.1151169783589978, -1.1348716595278319, -1.1354854791384241, -1.1696292354813522, -1.1383785689639012, -1.1025089177725818, -1.0594565253261408, -0.9701766563116792, -0.8712231788067726, -0.8228553753051244, -0.7946406531849703, -0.7591796526271963, -0.7325651404793234, -0.709100606568839, -0.7129491841994451, -0.722996369702642, -0.7074721262113712, -0.6984149881346156, -0.701707372967519, -0.6699654252101936, -0.6980882248281262, -0.7088398402002696, -0.7264721332673219, -0.7172498884250587, -0.7225914357603358, -0.7161485861140733, -0.7089224379739534, -0.71552391805821, -0.7121430387161354, -0.7558469875083489, -0.7633022523739612, -0.7636355538797943, -0.7711407268102164, -0.8169018654103013, -0.8466360695509962, -0.9280900919455348, -1.0124419318051423, -1.0099547187970757, -0.980143315798756, -0.9432239166884244, -0.9944896419816018, -1.0181366957926912, -1.0517845391399163, -1.0669583817721957, -1.057115000566455, -1.007042664857508, -0.9164498928364537, -0.79115413250274, -0.739812392839525, -0.7214698629855576, -0.7096462870260751, -0.6831218752398627, -0.6729033546069019, -0.6548358144573427, -0.6164656811269822, -0.5378968794450572, -0.45106494787721374, -0.35635542943659004, -0.26054192718893887, -0.1932744604457497, -0.19779967071310978, -0.190316007296218, -0.22376537633088844, -0.27454462128591217, -0.3227671679454147, -0.32934873962514644, -0.3363360252474479, -0.2741598413304729, -0.16967240559688435, -0.07231418779309706, 1.3867003900713826e-06, 0.06446058168303637, 0.1534920241146267, 0.2709554958303926, 0.31633393668086285, 0.344779906729741, 0.3320264085432001, 0.33288875146206465, 0.33108701156703546, 0.33028978502173345, 0.30276728804155084, 0.2871508896890731, 0.29934031104038183, 0.2759634723721547, 0.2688623768643055, 0.22369926925144057, 0.23871051805330978, 0.26484627688036255, 0.33576009046988986, 0.39705769267854407, 0.4457431907887184, 0.4939641002392534, 0.4938071022276773, 0.47369769236416914, 0.43339889327037895, 0.45512035958412866, 0.46934520801131896, 0.48870262249972996, 0.514333615361025, 0.5061216170003746, 0.4991210870368974, 0.49552669932151616, 0.4758954645094917, 0.4574847196908536, 0.42508331312706105, 0.40602143262120194, 0.3597362392605419, 0.3389175123909496, 0.3011943786624727, 0.24985922399015692, 0.194028442135874, 0.18317494134251433, 0.0892221992241673, 0.0038264930149267684, -0.06631346476171984, -0.1029608565837492, -0.08941723642625732, -0.10052218090200427, -0.05542751140690427, 0.05552047764376766, 0.15936268584420077, 0.2249443283278083, 0.2255003806630782, 0.190659676587714, 0.17156043918863872, 0.17243071827269318, 0.14777431905622507, 0.11640221916803739, 0.10884399596027095, 0.096105855316452, 0.12812348466599133, 0.17206637393226742, 0.25638554502198474, 0.3183292198641112, 0.3528625352547863, 0.3679201181363254, 0.3667496190476527, 0.30581262267848786], "overall_signal": [0.0, -0.013082621082619995, -0.034766354169200896, -0.05200977634051822, -0.0736641523853899, -0.09909356549877611, -0.1269256341716723, -0.143347257409163, -0.14999357104754713, -0.15285397260733605, -0.15715079803015092, -0.16495540414716098, -0.17018491817543402, -0.16835206396386634, -0.17934531189918673, -0.20426263522136004, -0.233742373722457, -0.265120432029724, -0.2948009910175603, -0.318317980408631, -0.3481388093996699, -0.39838023785235804, -0.4591555278655878, -0.5223007887756361, -0.5830690701003148, -0.639508214270478, -0.6919288484744271, -0.7402179871208245, -0.7895167452445713, -0.8344263459305513, -0.8753601848909618, -0.9160429174000598, -0.9558577295918476, -0.9916605155790444, -1.0204255082909204, -1.0502662537290068, -1.0678887167759858, -1.0748127569753052, -1.0717415106454724, -1.0514285397787138, -1.0153874675843255, -0.9768810491284853, -0.9404329699397823, -0.9041823064772652, -0.8698588732776769, -0.8377072199359092, -0.8127556127886164, -0.7948037641714216, -0.7773374365794117, -0.7615529468904525, -0.7495838321058658, -0.7336601507267314, -0.7265457655470103, -0.7230045804776621, -0.7236980910355941, -0.7224084505134871, -0.7224450475628569, -0.7211857552731001, -0.7187330918132708, -0.7180912570622587, -0.716901613393034, -0.7246906882160971, -0.7324130010476699, -0.7386575116140949, -0.7451541546533192, -0.7595036968047157, -0.7769301713539719, -0.8071621554722845, -0.8482181107388562, -0.8805654323505002, -0.9004810090401514, -0.909029590569806, -0.9261216008521652, -0.9445246198402705, -0.9659766037001998, -0.986172959314599, -1.0003613675649703, -1.0016976270234779, -0.9846480801860731, -0.9459492906494065, -0.9047219110874303, -0.8680715014670558, -0.8363864585788597, -0.8057335419110604, -0.7791675044502288, -0.7543011664516517, -0.7267340693867179, -0.6889666313983858, -0.6413862946941514, -0.5843801216426392, -0.5196124827518991, -0.4543448782906693, -0.4030358367751574, -0.3604918708793695, -0.33314657196967334, -0.32142618183292115, -0.32169437905541987, -0.32322525116936524, -0.3258474059849818, -0.31550989305408006, -0.2863423955626409, -0.24353675400873215, -0.1948291258669077, -0.14297118435691888, -0.08367854266260978, -0.012751734964009304, 0.05306539936496513, 0.1114083008379203, 0.15553192237897628, 0.19100328819559398, 0.2190200328698823, 0.24127398330025254, 0.2535726442485122, 0.2602882933366244, 0.2680986968773759, 0.2696716519763317, 0.26950979695392646, 0.2603476914134293, 0.2560202567414054, 0.25778546076919684, 0.27338038670933545, 0.2981158479031772, 0.32764131648028544, 0.360905873232079, 0.38748611903119873, 0.4047284336977928, 0.41046252561231006, 0.4193940924066738, 0.42938431552760287, 0.44124797692202833, 0.4558651046098277, 0.46591640708793713, 0.47255734307772923, 0.47715121432648666, 0.4769000643630877, 0.4730169954286409, 0.4634302589683249, 0.45194849369890033, 0.4335060428112287, 0.4145883367271729, 0.39190954511423287, 0.36349948088941775, 0.329605273138709, 0.3003192067794701, 0.25809980526840953, 0.207245142817713, 0.15253342130182643, 0.10143456572471131, 0.0632642052945176, 0.030506928055213222, 0.013320040162789723, 0.021760127658985315, 0.04928063929602841, 0.08441337710238439, 0.11263077781452316, 0.12823655756916133, 0.1369013338930568, 0.1440072107689841, 0.14476063242643228, 0.1390889497747533, 0.13303995901185683, 0.12565313827277588, 0.12614720755141898, 0.13533104082758868, 0.1595419416664679, 0.1912993973059966, 0.22361202489575455, 0.25247364354386875, 0.27532883864462554, 0.281425595451398], "overall_upper_bb": [null, 98.94965512114592, 98.61974744253268, 98.52253606887504, 98.40499999999999, 98.33137481364348, 98.27570328841436, 98.28750206713195, 98.31737878651779, 98.2919635853239, 98.24729762644564, 98.21536700361445, 98.18241919655574, 98.18756111815381, 98.25190489980066, 98.37456038486431, 98.40583674157227, 98.42548339002424, 98.42412420262963, 98.3994052777061, 98.34293875427045, 98.61403677639865, 98.78416726154157, 98.79996812007319, 98.8338847436785, 98.85115139598946, 98.86012014394451, 98.7353072051433, 98.58835342824054, 98.40533838115951, 98.2333491129233, 98.08120936287649, 97.82949503997482, 97.41785061393782, 97.18885849526873, 97.04813447443445, 96.76414854853806, 96.4384284344653, 96.03127398883909, 95.45621857275361, 95.02919651169684, 94.86581492751225, 94.70059347697386, 94.50481571777915, 94.28646956350707, 94.05641436646569, 93.8649236832674, 93.70082906028976, 93.61288080248345, 93.50460646490771, 93.4456772770624, 93.41071692154013, 93.48601419505309, 93.525423419741, 93.56883311018368, 93.60279834604007, 93.61693489329795, 93.60783108890374, 93.5829006763924, 93.46068858946411, 93.23462089028045, 93.17958157295351, 93.09031578803736, 92.95396959064368, 92.82713336076142, 92.75920088794967, 92.71861164459281, 92.80411884180376, 92.83499618119018, 92.70800309817467, 92.5650110385895, 92.31032229242726, 92.28817386005754, 92.19042152077715, 92.12057834777889, 91.95881738990832, 91.7848355682866, 91.53472539765266, 91.25207985208385, 91.02083553739055, 90.7242811279246, 90.55768085574627, 90.30853849915023, 90.01641835288972, 89.73177893334716, 89.57412772328338, 89.39619887787943, 89.41030696137985, 89.48185670483281, 89.53973627891587, 89.61081313720024, 89.6423995136975, 89.65435875547854, 89.67379771471649, 89.65063617289528, 89.64287695597568, 89.66098382746577, 89.66581854396601, 89.64571478447337, 89.55713710634521, 89.68620853352226, 89.85119957825353, 89.97833237738054, 90.1095099821053, 90.31547905382575, 90.64241263226147, 90.79681178842284, 90.93258068206836, 90.99491210963009, 91.06576131385238, 91.12075141053465, 91.19044880422584, 91.23298168966001, 91.28310477710329, 91.33209041734386, 91.26592682040821, 91.13340370663406, 90.97806136332082, 90.74424363905757, 90.68047741278755, 90.89628965593627, 91.11066954686045, 91.29390590504023, 91.49662869898789, 91.59203246579037, 91.61084883690717, 91.63852414263, 91.77629317388988, 91.88991997845383, 92.0259934064175, 92.18113151451963, 92.26375647731983, 92.31329152498596, 92.36528092007137, 92.40786849621324, 92.39233133788677, 92.35605722763977, 92.17130096877997, 92.06375082380846, 91.97636911479894, 91.97293551405426, 91.98392243277107, 92.00800241049772, 91.99444741373196, 92.12094471015878, 92.23355144952397, 92.3160607871593, 92.3378897212119, 92.31137117323148, 92.26849609873062, 92.18802603698607, 92.30218080819624, 92.45145000185487, 92.53705672132126, 92.53931640065072, 92.50367910712046, 92.49264153946078, 92.48725116703687, 92.48692725863945, 92.45819675284511, 92.46363817140848, 92.47569426625597, 92.54826548208216, 92.64089535326895, 92.83639870288388, 92.96599106213557, 93.01436396823821, 93.03386381940929, 93.07229220419806, 92.98913623214926], "overall_lower_bb": [null, 96.63034487885406, 96.6402525574673, 96.84746393112496, 96.825, 96.75695851968986, 96.68286814015708, 96.74874793286804, 96.79928788014888, 96.8510364146761, 96.86815691900891, 96.84379966305222, 96.86758080344427, 96.8974388818462, 96.71684176686598, 96.43863961513568, 96.28776325842773, 96.15402772108688, 96.05751790263352, 96.01215472229391, 95.82662124572954, 95.27752322360135, 94.8283927384584, 94.47959187992682, 94.1601752563215, 93.86140860401053, 93.56143985605549, 93.30825279485671, 93.01920657175944, 92.78922161884049, 92.55621088707669, 92.28335063712352, 92.06306496002519, 91.96770938606218, 91.80206150473128, 91.53278552556554, 91.44777145146193, 91.4095015655347, 91.45165601116092, 91.69821142724638, 91.89523348830313, 91.89761507248775, 91.88594652302612, 91.91022428222085, 91.94876043649293, 92.00231563353431, 91.99880631673257, 91.96590093971024, 91.92484919751656, 91.88612353509231, 91.79405272293758, 91.75101307845985, 91.54371580494691, 91.381476580259, 91.19114688981631, 91.08718165395995, 90.92104510670205, 90.78313891109624, 90.65056932360758, 90.53528141053589, 90.50184910971954, 90.2781084270465, 90.13526421196265, 90.03011040935633, 89.90776663923856, 89.67269911205034, 89.4442883554072, 89.02378115819624, 88.59990381880982, 88.41939690182532, 88.29838896141051, 88.25907770757274, 87.94922613994247, 87.71730847922284, 87.4456516522211, 87.24641261009168, 87.0973944317134, 87.05950460234735, 87.11165014791615, 87.19289446260944, 87.26894887207538, 87.24532914425373, 87.26797150084978, 87.34909164711028, 87.41972106665284, 87.42737227671661, 87.48030112212057, 87.47819303862015, 87.4816432951672, 87.45426372108413, 87.41518686279977, 87.39910048630249, 87.44214124452145, 87.48220228528352, 87.54636382710473, 87.5621230440243, 87.52551617253422, 87.49868145603399, 87.43978521552663, 87.47436289365479, 87.42729146647773, 87.39930042174649, 87.41666762261944, 87.4282700178947, 87.43730094617425, 87.38436736773853, 87.42835821157715, 87.43458931793162, 87.4512578903699, 87.45075868614764, 87.44576858946537, 87.44507119577418, 87.51703831034, 87.5821952228967, 87.73520958265613, 88.00037317959179, 88.36439629336596, 88.67093863667918, 89.12932636094243, 89.35909258721244, 89.31029034406373, 89.25791045313956, 89.24917409495977, 89.2301713010121, 89.22876753420965, 89.22395116309283, 89.24088585737, 89.22511682611014, 89.27549002154618, 89.3020665935825, 89.32802848548037, 89.39288352268015, 89.52634847501405, 89.65507907992864, 89.74449150378675, 89.93202866211324, 90.10630277236025, 90.48885903122002, 90.69433917619155, 90.88272088520107, 90.89814448594575, 90.86415756722894, 90.79457758950228, 90.78763258626805, 90.57663528984124, 90.38402855047606, 90.2415192128407, 90.10869027878809, 90.0727088267685, 90.00758390126938, 90.02595396301395, 89.97181919180376, 89.89804999814514, 89.86094327867873, 89.86068359934929, 89.85432089287954, 89.85235846053922, 89.85304883296314, 89.85287274136054, 89.8436032471549, 89.84516182859151, 89.85611573374402, 89.87657451791783, 89.85844464673107, 89.9069412971161, 90.03334893786442, 90.23197603176179, 90.42747618059072, 90.54154779580195, 90.73570376785074]}, "alignment": "consistent"}

7569_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676340.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0], "input_window": [[526.87, 523.33, 522.115, 519.3625, 521.01, 519.55, 522.9, 525.63, 526.75, 523.3428, 523.4, 524.975, 523.84, 529.96, 527.87, 529.24, 529.96, 530.285, 531.6999, 532.515, 533.425, 534.87, 534.47, 532.4499, 533.79, 534.73, 534.16, 533.71, 535.215, 534.4533, 532.07, 531.79, 534, 534.2, 530.9, 530.75, 531.04, 532.78, 528.4, 529.49, 528.2959, 529.985, 530.27, 528.04, 524.5475, 524.35, 522.38, 530.86, 535.54, 519.14, 502.34, 505.71, 505.85, 506.3, 503.64, 503.85, 494.18, 494.12, 495.21, 493.33, 493.56, 495.48, 492.5, 486.295, 488.59, 487.925, 487.38, 485.81, 485.77, 484.51, 484.4, 483.88, 482.07, 479.54, 478.82, 479.09, 484.72, 482.44, 482.11, 484.57, 483.04, 480.82, 479.7, 480.31, 479.925, 479.83, 481.37, 479.52, 475.1, 483.73, 489.025, 488.86, 486.0367, 485.71, 485.88, 482.3901, 482.4701, 481.78, 482.03, 482.245, 484.54, 497.04, 489.455, 489.34, 483.43, 484.52, 484.51, 486.81, 489.25, 487.99, 487.95, 487.88, 490.5999, 484.8, 475.34, 467.72, 465.45, 465.415, 463.6, 463.72, 465.79, 462.92, 460.73, 458.11, 457.88, 458.53, 461.73], [529.54, 523.79, 522.435, 519.3625, 521.145, 519.94, 522.9, 525.7, 526.76, 523.64, 523.52, 525.36, 523.84, 530, 527.87, 529.47, 530.05, 530.285, 531.6999, 532.635, 534, 535.13, 534.75, 532.4499, 534.2, 534.73, 534.8303, 533.82, 535.215, 534.51, 532.31, 532, 534.17, 534.22, 531.13, 530.75, 531.5, 532.95, 528.83, 529.6, 528.56, 529.985, 530.45, 528.6, 524.74, 524.35, 522.55, 531.84, 535.67, 519.14, 502.45, 506.44, 506.165, 506.39, 504.01, 504.32, 496.33, 494.524, 495.21, 493.52, 493.72, 495.5434, 492.7, 486.43, 488.94, 488.05, 487.46, 485.815, 485.87, 484.58, 484.4, 483.88, 482.25, 479.8, 479.19, 479.5, 484.73, 482.44, 482.11, 484.57, 483.07, 481.055, 479.84, 480.35, 480.06, 480.07, 481.37, 479.52, 475.68, 485.3, 489.18, 488.89, 486.37, 485.725, 486, 482.61, 482.7435, 481.87, 482.46, 482.38, 484.7, 497.97, 489.455, 489.79, 483.73, 485.27, 484.88, 487.55, 489.26, 488.01, 487.95, 487.88, 490.5999, 485.4, 476.6999, 467.72, 465.75, 466.045, 463.64, 464.08, 465.79, 463.017, 460.73, 458.23, 457.985, 458.53, 462.1665], [526.87, 523.33, 521.87, 518.9933, 521.01, 519.3487, 522.63, 524.92, 526.41, 523.19, 523.3372, 524.975, 523.5555, 528.5775, 527.7, 529.215, 529.7551, 530.285, 531.3695, 532.47, 532.66, 534.77, 534.4, 531.9332, 532.81, 534.473, 534, 533.71, 534.905, 534.35, 531.82, 531.72, 533.95, 533.6101, 530.9, 530.75, 530.43, 532.67, 528.235, 529.35, 528.2959, 529.85, 530.14, 527.8779, 524.5475, 524.22, 522.38, 530.86, 535.38, 516.9, 500.65, 505.65, 505.59, 506.01, 503.64, 503.85, 494.18, 493.95, 494.9, 493.1, 493.56, 495.405, 491.37, 485.75, 488.59, 487.8, 487.29, 485.5, 485.7, 484, 484.0405, 483.5241, 481.94, 479.075, 478.81, 479, 484.15, 482.05, 482.01, 484.42, 483.01, 480.74, 479.47, 480.31, 479.685, 479.83, 481.01, 479.22, 473.73, 483.6, 488.8901, 488.645, 486.02, 485.345, 485.72, 482.2201, 481.78, 481.65, 482.03, 482.2, 484.54, 496.1015, 488.6687, 489.34, 483.43, 484.34, 484.5, 486.79, 488.62, 487.78, 487.6374, 487.81, 487.26, 484.8, 475.17, 467.31, 465.45, 465.415, 463.455, 463.72, 465.47, 461.76, 460.48, 457.63, 457.84, 458.34, 461.72], [529.125, 523.61, 522.34, 519.14, 521.03, 519.3487, 522.63, 525.585, 526.605, 523.64, 523.52, 525.36, 523.5555, 528.5775, 527.7, 529.47, 529.7551, 530.285, 531.3695, 532.5901, 533.155, 534.77, 534.7499, 532.1, 533.26, 534.473, 534.8303, 533.82, 535.1, 534.45, 531.82, 531.8875, 534.17, 533.6101, 531.06, 530.75, 530.93, 532.89, 528.77, 529.35, 528.56, 529.85, 530.23, 527.8779, 524.71, 524.22, 522.53, 531.565, 535.51, 517.23, 500.72, 506.32, 506.165, 506.29, 503.67, 504.27, 496.232, 494.035, 495.03, 493.33, 493.58, 495.405, 491.9, 485.75, 488.855, 488.01, 487.29, 485.62, 485.76, 484.275, 484.1, 483.62, 482.04, 479.155, 479.095, 479.19, 484.6465, 482.06, 482.01, 484.42, 483.06, 481.055, 479.64, 480.35, 480.06, 480.07, 481.01, 479.31, 474.97, 485.2911, 489.11, 488.69, 486.37, 485.345, 485.81, 482.2201, 481.99, 481.665, 482.46, 482.245, 484.675, 496.336, 488.6687, 489.79, 483.73, 485.17, 484.5, 487.55, 488.65, 488, 487.78, 487.81, 488.55, 484.93, 475.5256, 467.49, 465.57, 465.81, 463.545, 464.08, 465.63, 461.765, 460.55, 457.63, 457.98, 458.345, 462.14], [109427, 3108, 1407, 1119, 1385, 2796, 3469, 19828, 3582, 2915, 1799, 1885, 1330, 43407, 950, 2441, 2130, 348, 3937, 2513, 4082, 3286, 3020, 1719, 10428, 1006, 27544, 1938, 5639, 1383, 4241, 3153, 2070, 3699, 2898, 1292, 37279, 4352, 4434, 2745, 2501, 2508, 2689, 4873, 1620, 1448, 1795, 8442, 3003, 112966, 20982, 7586, 12357, 7702, 8056, 9366, 14207, 15638, 4708, 14047, 4364, 5798, 48549, 5797, 6459, 2561, 13266, 5061, 4108, 13080, 5710, 4083, 4119, 7964, 9077, 39574, 17166, 3482, 1551, 1889, 1798, 8651, 11029, 848, 5899, 3335, 5443, 5557, 67527, 14173, 4320, 6719, 2263, 3381, 11043, 4285, 6359, 3301, 2443, 1889, 4206, 56371, 5274, 3807, 1442, 7200, 5719, 5822, 2802, 11471, 2592, 648, 15330, 3324, 77727, 13978, 5658, 3926, 5904, 2933, 10683, 3621, 3160, 4384, 2862, 1835, 3619]], "output_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0], "output_window": [[460.92, 462.5, 460.635, 460.65, 458.765, 456.32, 456.95, 455.335, 456.7109, 459.1, 458.75, 458.43, 458.06, 459.38, 460.465, 462.5399, 461.61, 462.15, 462.18, 461.61, 457.125, 454.745, 455.64, 454.6, 454.2, 458.15, 457.52, 459.8227, 460.19, 461.62, 461.13, 462.261, 462.0701], [461.5999, 462.87, 460.635, 460.73, 459.06, 456.48, 457.6, 455.7, 456.7109, 459.2016, 459.1587, 458.43, 458.06, 459.89, 460.465, 462.8314, 461.61, 462.15, 462.295, 461.81, 457.125, 454.755, 455.64, 454.63, 454.67, 458.16, 458.71, 460.2157, 460.27, 462.005, 461.18, 462.261, 462.14], [458.3, 462.4, 460.53, 460.6, 458.765, 456.255, 456.85, 455.01, 456.06, 459.06, 458.75, 458.12, 457.62, 458.64, 459.8454, 462.5399, 461.61, 462.15, 462.07, 461.59, 456.19, 454.63, 455.33, 454.27, 454.2, 457.8, 457.52, 459.47, 460.15, 461.5101, 461.08, 462.261, 461.92], [458.555, 462.69, 460.53, 460.6, 459.03, 456.26, 457.6, 455.64, 456.07, 459.09, 459.0913, 458.12, 457.765, 459.16, 460.1354, 462.83, 461.61, 462.15, 462.17, 461.81, 456.45, 454.75, 455.39, 454.27, 454.67, 457.82, 457.87, 460.115, 460.27, 462.005, 461.08, 462.261, 461.92], [34431, 4356, 2022, 2556, 2235, 3114, 11677, 3530, 2325, 1948, 4822, 3352, 4147, 34237, 3130, 2434, 475, 997, 1430, 3921, 3242, 1355, 1786, 3138, 3760, 2809, 27539, 2822, 1763, 1930, 1480, 577, 4341]], "text": {"content": "Is Costco a Buy Heading Into 2023?\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2022-12-18T10:20:00Z\n\nThe stock has outperformed during the pandemic, but there's one reason to be wary.\n\nArticle Content:\n\nCostco Wholesale\u00a0(COST -3.08%)\u00a0has long been an investor favorite.\nThe retailer has an easy-to-understand business model, a clear economic moat, and a track record of success.\nThe warehouse retailer has also been a strong performer during the pandemic, as it drew customers to its cavernous warehouses early in the lockdown era and has delivered strong results through much of this year as well.\nHowever, Costco shares have slumped since the company issued a disappointing monthly sales report for November, and its year-to-date performance only just matches the\u00a0S&P 500 index now.\nCOST data by YCharts\nIs Costco a buy heading into 2023? Let's take a look at where the company stands today and what investors should expect next year.\nIn its recently released fiscal first-quarter earnings report, Costco reported comparable sales growth of 7.1% adjusted for fuel and constant currency, and a modest increase in earnings per share from $2.98 to $3.07.\nMany of Costco's peers, especially in the discretionary retail sector, are struggling, facing higher inflation and a shift in consumer spending away from goods and toward services like restaurants and travel that consumers didn't get to spend on during the pandemic.\nCostco also has an advantage over the retail sector because its membership model insulates it from fluctuations in its retail business. In fact, Costco makes most of its profits from its membership income, bringing in $1 billion in profit in its most recent quarter, or 73% of total net income.\nMembership trends at the company remain strong as well, as it said on the earnings call. Renewal rates clocked in at 92.5% in North America or 90.4% globally. Paid membership increased 7% over the last year, showing steady growth in customers, and the company saw faster growth in executive members, who pay double the fee and save an extra 2% when they shop at Costco.\nThe company also hinted on the earnings call that it was likely to raise membership fees, which it has historically done every five years, by $5.\nImage source: Costco.\n2023 is still a couple of weeks away, but the new year looks set to get off to an inauspicious start for retailers like Costco.\nNovember retail sales fell more than expected, down 0.6% from October, and a number of retailers have said that consumer spending noticeably slowed through October and November.\nThose headwinds are also starting to show up in Costco's own results, as adjusted comparable sales rose 5.3% in November. While that might sound good, it's down from Costco's earlier comparable sales growth and also below year-over-year inflation at 7.1%, which could signal some margin compression, as Costco is likely paying more for the goods it sells.\nWith falling retail sales, the Federal Reserve's latest interest rate hike, and ample evidence that consumer demand is slowing, 2023 is shaping up to be a tough year for retailers, as the economy could sink into a recession.\nWhile the company has some recession-proof characteristics, including its membership model and rock-bottom prices, the stock's recent slide shows that investors seem to be fearful of a recession.\nGoing into a potential recession, Costco's biggest risk isn't a problem with the business but a problem with the stock's valuation.\nAt a price-to-earnings ratio of 35, Costco is more expensive than nearly every other brick-and-mortar retailer, and its slowing growth doesn't bode well for its premium valuation.\nIf performance continues to weaken, Costco's multiple is likely to compress, and the stock could fall another 20% and still be considered expensive.\nWhile the warehouse retailer has a rock-solid business, investors may want to wait for a pullback to buy the stock, as shares are pricey right now, especially considering the weakening economy.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1671358800000, "published_utc": "2022-12-18T10:20:00Z", "article_url": "https://www.fool.com/investing/2022/12/18/is-costco-a-buy-heading-into-2023/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -5.267416902440692, "input_bin_label": "<-4%", "output_percentage_change": 0.1154000561050991, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.701157571462318, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [529.125, 526.3675000000001, 525.025, 523.55375, 523.049, 522.4322833333333, 522.4605285714285, 522.8510875, 523.2681888888889, 523.30537, 522.74487, 522.9198700000001, 523.04142, 523.98517, 524.6521700000001, 525.6643, 526.37681, 526.84681, 527.32326, 528.21827, 529.18177, 530.1227700000001, 531.24221, 531.59446, 532.1504600000001, 532.65076, 533.15828, 533.51178, 533.88483, 534.07082, 533.93732, 533.64907, 533.59108, 533.74209, 533.52209, 533.14979, 532.75976, 532.66676, 532.03376, 531.52376, 531.1977599999999, 530.99401, 530.6000099999999, 530.02679, 529.3917899999999, 528.7387900000001, 527.89879, 527.7662899999999, 528.44029, 527.22829, 524.44429, 522.0912900000001, 519.68479, 517.5260000000001, 515.422, 513.4269999999999, 510.7972, 507.0442, 502.99620000000004, 500.6062, 499.89220000000006, 498.80069999999995, 497.37420000000003, 495.3202, 493.83869999999996, 492.21270000000004, 491.31850000000003, 490.477, 489.55, 488.6445, 487.6965, 486.51800000000003, 485.532, 484.87249999999995, 483.8965, 483.01449999999994, 482.75015, 482.39414999999997, 482.01914999999997, 482.03365, 481.9296499999999, 481.67314999999996, 481.43315, 481.55264999999997, 481.64915, 481.73715000000004, 481.3735, 481.09850000000006, 480.3945, 480.48161, 481.08661, 481.85011000000003, 482.52311, 483.0226100000001, 483.59761, 483.81262000000004, 483.91062, 484.14612, 484.89512, 484.59051, 484.14701, 484.91161, 485.14147999999994, 485.58597999999995, 485.37798000000004, 485.67296999999996, 485.92397, 486.51247, 487.13147, 487.70697, 488.01746999999995, 487.16486999999995, 487.1530000000001, 486.66700000000003, 485.84655999999995, 484.07856000000004, 482.18556, 480.01156000000003, 477.50105999999994, 475.10906000000006, 472.89405999999997, 470.28956, 467.48956, 464.7595600000001, 463.005, 462.09049999999996, 461.74750000000006], "in_sma_50": [529.125, 526.3675000000001, 525.025, 523.55375, 523.049, 522.4322833333333, 522.4605285714285, 522.8510875, 523.2681888888889, 523.30537, 523.3248818181818, 523.494475, 523.4991692307692, 523.8619071428571, 524.11778, 524.45229375, 524.7642235294118, 525.0709333333333, 525.4024368421053, 525.76182, 526.1138761904762, 526.5073363636365, 526.8657086956522, 527.0838041666667, 527.330852, 527.60555, 527.8731333333334, 528.0855214285714, 528.3274, 528.5314866666666, 528.6375677419354, 528.739128125, 528.9037000000001, 529.0421235294117, 529.0997771428572, 529.1456166666667, 529.1938432432432, 529.2911105263158, 529.2777487179487, 529.279555, 529.2620048780487, 529.2760047619047, 529.2981906976744, 529.2659113636364, 529.1646688888889, 529.0571760869565, 528.9183, 528.9734395833333, 529.1068387755103, 528.8693020000001, 528.301202, 527.9554019999999, 527.631902, 527.374902, 527.027702, 526.7261279999999, 526.198168, 525.5671679999999, 524.935668, 524.329468, 523.730668, 523.131568, 522.498458, 521.6419080000001, 520.865008, 520.035808, 519.186506, 518.2932059999999, 517.381016, 516.414714, 515.433614, 514.410614, 513.3564160000001, 512.2975160000001, 511.214216, 510.108556, 509.10488, 508.06968, 507.00787999999994, 506.00728000000004, 505.03208000000006, 504.01543000000004, 502.92483, 501.859628, 500.839628, 499.826028, 498.82762799999995, 497.756028, 496.680028, 495.79885, 495.00985000000003, 494.18665, 493.30944999999997, 492.45879199999996, 491.680792, 490.840794, 490.029994, 489.031994, 487.970994, 487.27129399999995, 486.950394, 486.750714, 486.40078800000003, 486.07078800000005, 485.67198800000006, 485.289988, 485.05534800000004, 484.925648, 484.798048, 484.69144800000004, 484.57544799999994, 484.423548, 484.356548, 484.340148, 484.07356, 483.66316, 483.22876, 482.83256, 482.38826, 481.98436000000004, 481.61496, 481.17786, 480.74805999999995, 480.31756, 479.89526, 479.47836, 479.02823000000006], "in_sma_200": [529.125, 526.3675000000001, 525.025, 523.55375, 523.049, 522.4322833333333, 522.4605285714285, 522.8510875, 523.2681888888889, 523.30537, 523.3248818181818, 523.494475, 523.4991692307692, 523.8619071428571, 524.11778, 524.45229375, 524.7642235294118, 525.0709333333333, 525.4024368421053, 525.76182, 526.1138761904762, 526.5073363636365, 526.8657086956522, 527.0838041666667, 527.330852, 527.60555, 527.8731333333334, 528.0855214285714, 528.3274, 528.5314866666666, 528.6375677419354, 528.739128125, 528.9037000000001, 529.0421235294117, 529.0997771428572, 529.1456166666667, 529.1938432432432, 529.2911105263158, 529.2777487179487, 529.279555, 529.2620048780487, 529.2760047619047, 529.2981906976744, 529.2659113636364, 529.1646688888889, 529.0571760869565, 528.9183, 528.9734395833333, 529.1068387755103, 528.8693020000001, 528.3173549019608, 527.8943288461538, 527.484341509434, 527.0918537037037, 526.6660018181818, 526.2660732142857, 525.7391596491228, 525.1925362068965, 524.681306779661, 524.158785, 523.6574934426229, 523.2018080645162, 522.704953968254, 522.1275328125, 521.6156476923077, 521.1064712121212, 520.601747761194, 520.0873102941177, 519.5898130434782, 519.0853157142857, 518.5925647887324, 518.1068347222222, 517.6127684931507, 517.0930689189189, 516.5864280000001, 516.0943697368422, 515.6859558441558, 515.2548538461539, 514.8340329113923, 514.4538574999999, 514.0662790123457, 513.6637024390244, 513.2537783132531, 512.8620666666667, 512.4761599999999, 512.0993441860464, 511.74199540229887, 511.37345, 510.9644224719101, 510.67916333333335, 510.44213956043956, 510.2057032608696, 509.9494053763441, 509.68765638297873, 509.4363126315789, 509.1528104166667, 508.872781443299, 508.5951510204082, 508.3311595959596, 508.07029800000004, 507.8386613861386, 507.72589019607847, 507.5408689320388, 507.3701875, 507.14504285714287, 506.93773113207544, 506.7280327102804, 506.5504583333334, 506.38623394495414, 506.2190863636364, 506.0529684684685, 505.89008482142856, 505.73663274336286, 505.55411842105264, 505.2930008695652, 504.9671129310345, 504.6303854700855, 504.3013991525424, 503.9589084033613, 503.62658416666665, 503.3125628099173, 502.9720090163935, 502.6271146341463, 502.2642346774193, 501.9099608, 501.56420714285713, 501.25378031496064], "in_ema_10": [529.125, 528.1222727272727, 527.0709504132232, 525.6289594290007, 524.7927849873641, 523.8029513532979, 523.5896874708801, 523.9524715670838, 524.4347494639776, 524.2902495614362, 524.1502041866296, 524.3701670617878, 524.2220457778263, 525.0139465454943, 525.5023199008589, 526.2237162825209, 526.8657860493353, 527.4874613130925, 528.1932865288939, 528.992707160004, 529.7494876763669, 530.6623080988456, 531.4055066263282, 531.531778148814, 531.8460003035751, 532.323636612016, 532.7793935916494, 532.968594756804, 533.3561229828396, 533.5550097132324, 533.2395534017355, 532.9937255105109, 533.2075935995089, 533.2807765814164, 532.8769990211588, 532.4902719264026, 532.2065861216021, 532.3308431904017, 531.6834171557831, 531.2591594910953, 530.768403219987, 530.601420816353, 530.5338897588342, 530.0509825299553, 529.0798947972361, 528.1962775613749, 527.1660452774886, 527.9658552270361, 529.3375179130295, 527.1361510197514, 522.3332144707057, 519.4217209305773, 517.0114080341086, 515.0620611188161, 512.9907772790314, 511.40518141011654, 508.6464211537317, 505.98979912578045, 503.9971083756385, 502.0576341255224, 500.5162461027001, 499.58692862948186, 498.1893052423033, 495.9276133800663, 494.6416836745997, 493.4359230064906, 492.31848245985594, 491.10057655806395, 490.1295626384159, 489.06509670415846, 488.16235184885693, 487.3364696945193, 486.3734752046066, 485.0610251674054, 483.9762933187862, 483.10605816991597, 483.38613850265847, 483.14502241126604, 482.93865470012673, 483.2079902091946, 483.1810828984319, 482.79452237144426, 482.2209728493634, 481.8807959676609, 481.5497421553589, 481.2806981271118, 481.2314802858187, 480.88212023385165, 479.80718928224223, 480.80426395819813, 482.31439778398027, 483.47359818689296, 484.00021669836696, 484.2447227532093, 484.5293186162621, 484.1094606860326, 483.724104197663, 483.3497216162697, 483.1879540496751, 483.0165078588251, 483.31805188449323, 485.6849515418581, 486.2274512615202, 486.8751873957892, 486.3033351420093, 486.0972742070985, 485.8068607148988, 486.1237951303717, 486.58310510666774, 486.8407223600009, 487.01150011272796, 487.15668191041374, 487.41001247215667, 486.95910111358273, 484.88028272929495, 481.7184131421504, 478.7823380253957, 476.42373111168735, 474.0821436368351, 472.2635720665014, 471.05746805441026, 469.36792840815383, 467.76466869758036, 465.9220016616566, 464.4780013595372, 463.3629102032577, 463.1405628935745], "in_ema_50": [529.125, 528.908725490196, 528.6511284121491, 528.2781429842216, 527.9939020828796, 527.6548745502176, 527.4578206462875, 527.3843766993742, 527.353812907242, 527.2081731853893, 527.0635389428251, 526.9967334940868, 526.8617831609854, 526.9290661742801, 526.9592988733281, 527.0577577410407, 527.163535868843, 527.2859462269276, 527.4460855905776, 527.6478116458491, 527.8637798166001, 528.134611980655, 528.3940350402372, 528.5393669994436, 528.7244898622105, 528.9499216323198, 529.1805247055622, 529.3624649131873, 529.5874662891407, 529.778153885645, 529.8582262822864, 529.9378056437654, 530.1037740498923, 530.2412770283279, 530.2733838115307, 530.2920746424511, 530.3170913231394, 530.4179897026241, 530.3533626554624, 530.3140151003463, 530.2452301944504, 530.2297309711387, 530.2297415212901, 530.1375124420238, 529.9246688168464, 529.700956314225, 529.4197423411181, 529.5038700924468, 529.7394045986255, 529.2488397124049, 528.1300616844675, 527.2747651478217, 526.4469312204561, 525.6564633294579, 524.794249081244, 523.989376568254, 522.90085199695, 521.7688578009912, 520.7202751421288, 519.6461467051826, 518.6239448736068, 517.7133980158183, 516.7011078975509, 515.487338960392, 514.4429335109648, 513.4063478830839, 512.3821773778649, 511.33268022579176, 510.32983002085876, 509.3080719808251, 508.3195201384398, 507.35091150555985, 506.3583267406359, 505.2915296135522, 504.2642147267463, 503.2809121884425, 502.55015092615065, 501.74661559571337, 500.97263067039125, 500.3235078990034, 499.6465075892386, 498.91742886024883, 498.16145125788614, 497.46296297326313, 496.7804938370567, 496.1251803532506, 495.5324281825349, 494.89625452831785, 494.1148327821093, 493.768804045556, 493.5861058476911, 493.3941016968013, 493.11864672829927, 492.81379783699344, 492.5391390982878, 492.13447089835495, 491.7366485101842, 491.3416819019417, 490.9933806508852, 490.6503068998701, 490.4159811390909, 490.6481387414795, 490.570513692794, 490.5399053126844, 490.2728502023831, 490.07273842974064, 489.85419966779006, 489.7638388965042, 489.72015893977857, 489.6527017264539, 489.5792624430636, 489.5098796021592, 489.4722372648196, 489.29411031325805, 488.754168732346, 487.92027976245004, 487.0437982031383, 486.21110023438774, 485.32223355852943, 484.48920479152827, 483.749628133037, 482.88748585331007, 482.01150601592536, 481.05536852510477, 480.15045211235554, 479.2953363432436, 478.62257805527327], "in_ema_200": [529.125, 529.0701243781094, 529.003157966387, 528.9050170910996, 528.8266587120837, 528.7323506651974, 528.6716307580809, 528.6409180142194, 528.6206601235307, 528.5711013163315, 528.5208416017412, 528.4893904415248, 528.4402970042958, 528.4416622082331, 528.4342824847681, 528.4445881316858, 528.4576280507736, 528.4758108562385, 528.5046037830422, 528.5452554866936, 528.5911235913037, 528.6526049486041, 528.7132745511055, 528.7469733117911, 528.7918790499822, 528.8484076166491, 528.9079289338964, 528.9568052629123, 529.0179315787043, 529.071982010757, 529.0993254733365, 529.1270685034526, 529.1772469263038, 529.2213549170868, 529.2396498930362, 529.2546782523095, 529.2713481204459, 529.3073546068096, 529.3020077948015, 529.3024853291816, 529.2950974154585, 529.3006188342102, 529.3098664079992, 529.295617986029, 529.249989946367, 529.1999402951594, 529.1335727300335, 529.1577660362024, 529.2209723442999, 529.1016591866452, 528.8192546176239, 528.595381437349, 528.3721935623505, 528.1524702433221, 527.9088635742344, 527.6736510013565, 527.3607987525868, 527.0291987649988, 526.7107987772874, 526.3786515257722, 526.0522967842222, 525.7473485575135, 525.4105590196278, 525.0159265915719, 524.6561163767304, 524.2914784028326, 523.9233044883766, 523.5421770805322, 523.1662350200294, 522.7792575571435, 522.3943893227441, 522.0085745036124, 521.61087724487, 521.1884307051201, 520.7695905986016, 520.3558633289638, 520.0005462809145, 519.6230284074726, 519.2487694183435, 518.902214498758, 518.5455755485216, 518.1725349958, 517.789126687384, 517.416598063629, 517.0448906202097, 516.6769812608046, 516.3220859248762, 515.9538064629372, 515.5460073936543, 515.2449635389911, 514.9849141505434, 514.7232732137221, 514.4411510921926, 514.1516371509767, 513.8696308111661, 513.5547101065774, 513.2406333890991, 512.9264479822424, 512.6232992461007, 512.3210276118112, 512.0459427599525, 511.889624921545, 511.65857094222616, 511.440973221408, 511.1652421445781, 510.9065830187614, 510.64383094892304, 510.4140415862472, 510.1974839585234, 509.97661347137387, 509.7557516457881, 509.5373859577703, 509.3285562467478, 509.08578454280007, 508.7518523582946, 508.34128666318725, 507.915701721265, 507.4967395150833, 507.0594087736397, 506.63175296494677, 506.2237753235045, 505.78139944963885, 505.33133577352305, 504.8566956165726, 504.3902608343182, 503.93209903497177, 503.51625725352926], "in_macd": [0.0, -0.4399430199429162, -0.8809246678192721, -1.4716547376046947, -1.7669372169225426, -2.1122686498134726, -2.096999901795698, -1.8254132769750413, -1.510461781437698, -1.4830158885645233, -1.4541848797485954, -1.2682439482858854, -1.2520595267891395, -0.824495555225667, -0.550113576875674, -0.18767625962857437, 0.12116638219902143, 0.40402752457441693, 0.7075508979504548, 1.0346606531827547, 1.3242154682146747, 1.6648157880462122, 1.9110922119821225, 1.8708769633623206, 1.9105843672829224, 2.0166846482202345, 2.105332051824007, 2.0701990255669216, 2.121189400715025, 2.085114174398427, 1.8232875535020412, 1.6027591462070632, 1.5937951901074712, 1.5239448519655525, 1.2484251300371625, 0.9936056882979756, 0.7969966591484763, 0.7902289393401816, 0.44726016810182045, 0.21972326564332434, -0.024070299139225426, -0.11189636500432698, -0.14911739820342973, -0.36421174161341696, -0.7812923611896849, -1.1382496288213133, -1.5397603128197943, -1.1160463437265662, -0.4566573782692558, -1.3930716374890153, -3.427891109669872, -4.536334956994892, -5.365442416215387, -5.943911879522489, -6.538394656990704, -6.881782648944522, -7.713601928692469, -8.452667154378787, -8.85600695052193, -9.206703292793406, -9.356602668729124, -9.221833203508197, -9.290753614477467, -9.729471843989188, -9.714627472877396, -9.659696669608877, -9.564013599588236, -9.513275996585207, -9.353942820482189, -9.240973034982801, -9.061113823722906, -8.85522852916057, -8.719047987504439, -8.743133910850815, -8.667154119616669, -8.501276458454697, -7.839158331237172, -7.437400159414494, -7.041864267993105, -6.459471597871072, -6.038058860905153, -5.799025418998383, -5.658540238940418, -5.4273505367418124, -5.207502758247244, -4.975114866170372, -4.661362359658028, -4.498036465841778, -4.665025734608548, -3.9193594838178, -2.9858413729837707, -2.253930130900301, -1.8398808086879512, -1.576282270673289, -1.3147018517652214, -1.3811513600080048, -1.4358288794573468, -1.488230595499374, -1.448907374785847, -1.418737815824727, -1.1850865908173205, -0.058299031728154205, 0.21353964313351526, 0.5135335947415456, 0.25930055289893517, 0.17203192407180268, 0.04825129551409191, 0.19402714156706224, 0.3937771389980753, 0.4939370841192954, 0.5492312054066701, 0.5886869277211986, 0.6719221867685405, 0.44070283489088524, -0.4956827295134758, -1.8646858614027337, -3.0691790745763683, -3.9587486396033, -4.791274667591836, -5.34625916624276, -5.596503327109019, -6.037104839729466, -6.410429616400961, -6.862801682267275, -7.111095446894467, -7.1954726648002065, -6.876845440483635], "in_signal": [0.0, -0.08798860398858324, -0.24657581675472107, -0.4915916009247158, -0.7466607241242813, -1.0197823092621197, -1.2352258277688355, -1.3532633176100766, -1.3847030103756008, -1.4043655860133852, -1.4143294447604273, -1.385112345465519, -1.3585017817302432, -1.251700536429328, -1.1113831445185973, -0.9266417675405927, -0.7170801375926699, -0.4928586051592525, -0.25277670453731105, 0.004710767006702088, 0.26861170724829664, 0.5478525234078797, 0.8205004611227283, 1.0305757615706468, 1.206577482713102, 1.3685989158145286, 1.5159455430164244, 1.626796239526524, 1.7256748717642245, 1.797562732291065, 1.8027076965332602, 1.762717986468021, 1.728933427195911, 1.6879357121498395, 1.6000335957273042, 1.4787480142414386, 1.3423977432228462, 1.2319639824463133, 1.0750232195774148, 0.9039632287905968, 0.7183565232046324, 0.5523059455628405, 0.4120212768095865, 0.25677467312498586, 0.04916126626205172, -0.18832091275462132, -0.458608792767656, -0.590096302959438, -0.5634085180214016, -0.7293411419149243, -1.2690511354659137, -1.9225078997717095, -2.6110948030604453, -3.2776582183528538, -3.9298055060804242, -4.520200934653245, -5.158881133461089, -5.817638337644629, -6.42531206022009, -6.981590306734754, -7.456592779133628, -7.809640864008542, -8.105863414102327, -8.4305851000797, -8.68739357463924, -8.881854193633167, -9.018286074824182, -9.117284059176388, -9.164615811437548, -9.1798872561466, -9.156132569661862, -9.095951761561604, -9.020571006750172, -8.965083587570302, -8.905497693979575, -8.8246534468746, -8.627554423747114, -8.389523570880591, -8.119991710303093, -7.787887687816689, -7.437921922434382, -7.110142621747183, -6.819822145185831, -6.541327823497028, -6.274562810447072, -6.014673221591732, -5.744011049204992, -5.49481613253235, -5.32885805294759, -5.046958339121632, -4.63473494589406, -4.158573982895308, -3.6948353480538367, -3.2711247325777277, -2.8798401564152267, -2.5801023971337824, -2.3512476935984954, -2.178644273978671, -2.0326968941401065, -1.9099050784770308, -1.764941380945089, -1.423612911101702, -1.0961824002546585, -0.7742392012554178, -0.5675312504245472, -0.41961861552527724, -0.32604463331740346, -0.22203027834051037, -0.09886879487279322, 0.019692380925624503, 0.12560014582183363, 0.21821750220170663, 0.3089584391150734, 0.3353073182702358, 0.1691093087134935, -0.23764972530975198, -0.8039555951630754, -1.4349142040511205, -2.1061862967592635, -2.7542008706559633, -3.3226613619465746, -3.865550057503153, -4.374525969282715, -4.872181111879627, -5.319963978882595, -5.695065716066117, -5.9314216609496215], "in_upper_bb": [null, 534.1668877964878, 532.2390765174762, 531.8801232601096, 530.6049129163855, 529.835093794683, 529.219991604061, 529.4876762204949, 529.961605025993, 529.6203630349571, 529.3172081289351, 529.3275001120044, 529.0839681817222, 529.8751560604055, 530.2418815962461, 530.9458195310505, 531.5573761471326, 532.1565174807828, 532.8702541883245, 533.7095003396635, 534.4557041300928, 535.7934061402384, 536.8847295383816, 537.0013329363492, 537.3431913824518, 537.4072480272322, 537.7859984711729, 538.138956840602, 538.666583853494, 538.6730476501673, 538.178500645552, 537.8267335043149, 536.9549208782671, 536.8547117493506, 536.4077412216102, 536.2571792166067, 536.1195551449595, 535.9898233396592, 536.372068541903, 536.5722533244084, 536.7843015992418, 536.5712210017244, 536.281741072796, 536.4759041968719, 537.0022107301949, 537.1695883471602, 537.3212620853412, 537.042251106083, 537.1266693213901, 538.1068092013187, 543.2374248163096, 544.5600893587522, 544.9299118790135, 544.833877103141, 544.9781342103871, 544.6769130946445, 544.9136914742311, 544.4976764045919, 544.0065121970644, 543.1229060936607, 541.8671685311189, 539.8207525187642, 537.4677247982203, 535.5636199960824, 533.4437439123343, 530.9938539511971, 528.4382971785013, 522.8792369380058, 513.7921732259072, 509.9005193697204, 509.47637665843115, 507.8008530926662, 505.89191123405203, 503.7427937823637, 501.77341247100657, 499.0027146072374, 497.73550396246895, 496.82293346708053, 495.51523548104205, 494.40859074332207, 493.05244605593083, 490.8093079115655, 489.3858339507336, 489.172865078374, 488.25923294456186, 487.395853803382, 486.54448670077835, 486.05955659194245, 486.0703656344116, 486.27491826153215, 487.5238682103196, 488.532034191024, 489.0559591426816, 489.38699032880834, 489.72214192276886, 489.6921320977714, 489.5098293053203, 489.4993926663289, 489.5164000174517, 489.3580226246523, 489.50281742463676, 492.5498316168774, 493.11412829859995, 493.79818477982263, 493.7759148558526, 493.79732629559993, 493.80184974190735, 493.8768367822812, 493.14206847934724, 493.32253335825175, 493.1645267455997, 493.0630120134987, 493.2607779804657, 493.2522916028893, 494.17388862465583, 496.61182996721925, 498.60157801284157, 499.9305344862097, 501.1784600781826, 501.9584629973972, 502.10444942019757, 500.5570180558668, 500.0582722956153, 499.2713857150708, 498.9345278826884, 498.0493394385577, 496.781081866285], "in_lower_bb": [null, 518.5681122035123, 517.8109234825238, 515.2273767398905, 515.4930870836145, 515.0294728719837, 515.7010655387961, 516.214498779505, 516.5747727517847, 516.990376965043, 517.3325555074284, 517.6614498879956, 517.9143702798162, 517.8486582253088, 517.993678403754, 517.9587679689495, 517.971070911691, 517.9853491858838, 517.9346194958862, 517.8141396603364, 517.4709358699073, 517.2492338597617, 517.3989004616183, 518.5782970636508, 519.4594386175481, 520.907811972768, 521.749091528827, 522.2196331593981, 522.5415061465059, 523.6160423498327, 524.9405893544479, 525.9451064956852, 527.8783691217329, 528.4818382506494, 529.2648087783898, 529.5433707833935, 529.7984848550406, 530.1887166603409, 529.546521458097, 529.0223266755916, 528.3507784007583, 528.0718589982754, 527.9093489272041, 527.2929758031282, 525.9116692698052, 524.7189916528398, 523.3372879146589, 523.3907988939171, 523.34738067861, 520.6452407986811, 512.4046251836903, 508.5252106412478, 505.3548881209864, 502.71891289685914, 499.83565578961276, 497.4888769053555, 493.7822985257688, 490.3128135954082, 487.4299778029355, 484.7115839063392, 482.4693214688813, 481.0712374812359, 479.5912652017796, 477.2825800039176, 475.81695608766586, 474.64584604880275, 473.67740282149856, 474.6419630619944, 478.75402677409284, 479.35018063027974, 478.11232334156875, 477.5178469073338, 477.0142887659481, 476.4499062176362, 475.9617875289933, 476.2244853927625, 476.333146037531, 476.0482165329194, 476.053914518958, 476.269559256678, 476.573703944069, 477.3818420884345, 477.57931604926637, 477.252284921626, 477.28641705543794, 477.35579619661814, 477.57916329922153, 477.43309340805746, 476.3432843655885, 476.24034173846775, 475.4923917896805, 474.9912258089759, 474.9003008573183, 475.1882696711916, 475.52461807723114, 475.8576379022286, 475.7742906946796, 475.74522733367115, 475.7732199825482, 475.71409737534776, 475.7308025753632, 474.2118883831227, 474.55046170140014, 474.8104052201774, 475.1996751441474, 475.68826370439996, 476.0327402580927, 476.7817532177188, 478.8845215206528, 478.9749466417482, 478.99995325440034, 479.0134679865014, 479.0337020195342, 479.0006883971107, 477.0506513753441, 473.13970003278087, 469.5079519871585, 466.59349551379023, 463.4540699218175, 460.85756700260276, 458.8070805798025, 456.8974119441332, 454.58428770438456, 452.15517428492933, 449.91703211731163, 448.1197205614425, 447.1519781337151], "out_sma_10": [458.555, 460.6225, 460.5916666666667, 460.59375, 460.28099999999995, 459.61083333333335, 459.3235714285714, 458.86312499999997, 458.5527777777778, 458.6065, 458.6601299999999, 458.20313, 457.92663000000005, 457.78263, 457.89317, 458.55017, 458.95117, 459.60217, 460.21216999999996, 460.48417, 460.22004000000004, 459.88304000000005, 459.64554, 459.15654000000006, 458.61, 458.10900000000004, 457.73499999999996, 457.53149999999994, 457.3415, 457.36100000000005, 457.82399999999996, 458.5750999999999, 459.2281], "out_sma_50": [458.555, 460.6225, 460.5916666666667, 460.59375, 460.28099999999995, 459.61083333333335, 459.3235714285714, 458.86312499999997, 458.5527777777778, 458.6065, 458.6505727272727, 458.6063583333333, 458.54163846153847, 458.5858071428571, 458.6891133333333, 458.94791875, 459.1045117647059, 459.2737055555556, 459.4261421052632, 459.54533499999997, 459.3979380952381, 459.1866681818182, 459.0215956521739, 458.8236125, 458.657468, 458.6252576923077, 458.5972851851852, 458.6514892857143, 458.7073, 458.81722333333335, 458.89021612903224, 458.995553125, 459.08417272727274], "out_sma_200": [458.555, 460.6225, 460.5916666666667, 460.59375, 460.28099999999995, 459.61083333333335, 459.3235714285714, 458.86312499999997, 458.5527777777778, 458.6065, 458.6505727272727, 458.6063583333333, 458.54163846153847, 458.5858071428571, 458.6891133333333, 458.94791875, 459.1045117647059, 459.2737055555556, 459.4261421052632, 459.54533499999997, 459.3979380952381, 459.1866681818182, 459.0215956521739, 458.8236125, 458.657468, 458.6252576923077, 458.5972851851852, 458.6514892857143, 458.7073, 458.81722333333335, 458.89021612903224, 458.995553125, 459.08417272727274], "out_ema_10": [458.555, 459.3068181818182, 459.52921487603305, 459.72390308039064, 459.5977388839559, 458.9908772686912, 458.7379904925655, 458.1747194939172, 457.7920432222959, 458.02803536369663, 458.22135620666086, 458.2029278054498, 458.1233045680953, 458.3117946466234, 458.6433592563282, 459.4045666642685, 459.8055545434924, 460.2318173537665, 460.5842141985362, 460.80708434425685, 460.0148871907556, 459.05763497425454, 458.3907922516628, 457.641557296815, 457.10127415193955, 457.2319515788596, 457.34796038270326, 457.851058494939, 458.29086604131373, 458.9661631247112, 459.3504971020364, 459.8796794471207, 460.25064682037146], "out_ema_50": [458.555, 458.7171568627451, 458.78824875048065, 458.85929781908925, 458.8659920222622, 458.7637962566833, 458.71815718779374, 458.5974451412136, 458.4983296454797, 458.5215324044805, 458.5438762317558, 458.52725363443204, 458.49736133504257, 458.5233471650409, 458.5865649232746, 458.7529741419697, 458.86501437169636, 458.9938373375122, 459.1183927360412, 459.2239459620788, 459.11516376748745, 458.9439808746448, 458.8046090756392, 458.62678126875136, 458.47161337585914, 458.4460599101392, 458.42346932542785, 458.48980386168563, 458.55961547495286, 458.69472859358217, 458.7882686487358, 458.9244541919227, 459.0419265765532], "out_ema_200": [458.555, 458.596144278607, 458.61538662409356, 458.6351340208688, 458.63906303558656, 458.6153907665758, 458.6052873758636, 458.57578202884014, 458.55084887432434, 458.55621356214203, 458.56153780530485, 458.5571443943068, 458.5492623605327, 458.5553393519702, 458.57106134846805, 458.6134388474883, 458.643255376369, 458.67814835769866, 458.7128931501594, 458.7437101337399, 458.72088714733457, 458.6813758324357, 458.6486258241528, 458.6050574079921, 458.56590260791256, 458.5584806914159, 458.5516301372725, 458.56718605630465, 458.58412947862996, 458.6181679912804, 458.6426638321632, 458.67866717711684, 458.71091924500627], "out_macd": [0.0, 0.329857549857536, 0.41222619946262284, 0.4776463528631325, 0.39821603028104846, 0.11047756067642922, -0.009322978879026778, -0.25943083204782624, -0.41812580724217696, -0.29678282989027593, -0.19822770142491208, -0.19623576087315087, -0.22075790704064957, -0.12617260381523465, 0.02718024177517009, 0.3619725824311786, 0.5228272928320052, 0.6859718403786701, 0.8075697412728005, 0.8649177292522836, 0.47241352918769053, 0.02389982794977641, -0.27671802718475647, -0.5984360843165746, -0.8117657748406941, -0.7183714779596926, -0.6330241345007153, -0.3798542883776008, -0.1648083486699079, 0.1439576536499203, 0.31043862237748954, 0.5315454939175197, 0.6715175956207986], "out_signal": [0.0, 0.0659715099715072, 0.13522244786973034, 0.20370722886841078, 0.24260898915093834, 0.21618270345603655, 0.17108156698902388, 0.08497908718165387, -0.01564189170311231, -0.07187007934054504, -0.09714160375741845, -0.11696043518056495, -0.1377199295525819, -0.13541046440511245, -0.10289232316905596, -0.009919342049009044, 0.09662998492719381, 0.21449835601748907, 0.3331126330685514, 0.43947365230529783, 0.4460616276817764, 0.3616292677353764, 0.23395980875134983, 0.06748063013776497, -0.10836865085792688, -0.23036921627828005, -0.3109001999227671, -0.32469101761373387, -0.2927144838249687, -0.2053800563299909, -0.10221632058849484, 0.024536042312708076, 0.15393235297432617], "out_upper_bb": [null, 466.4702730804127, 464.72804592071645, 463.9710997992756, 463.5230857484033, 463.9912279122117, 463.60147089086877, 463.6034231747685, 463.36203736505087, 463.15342582350365, 462.97406053605937, 462.7400080765623, 462.526729292405, 462.4287989889337, 462.4777829474528, 463.153132007989, 463.37604933324155, 463.65934666341286, 463.8905911584018, 464.01957739057053, 464.1072896791358, 463.8935015313376, 463.844984429, 463.8335091802699, 463.8680606434787, 463.87245084445084, 463.8797807181015, 464.0043843804025, 464.13215830353334, 464.46905248092395, 464.65190100373445, 465.0215127691696, 465.30570799494956], "out_lower_bb": [null, 454.7747269195873, 456.45528741261694, 457.2164002007244, 457.0389142515966, 455.230438754455, 455.0456719662741, 454.1228268252314, 453.74351819050474, 454.0595741764963, 454.327084918486, 454.4727085901043, 454.55654763067196, 454.7428152967805, 454.9004437192138, 454.742705492011, 454.8329741961702, 454.8880644476983, 454.9616930521246, 455.0710926094294, 454.7728803208642, 454.1926684686623, 453.727185571, 453.1056608197301, 452.63510935652124, 452.7867191555493, 452.8063892818987, 453.12928561959745, 453.42151169646655, 453.376117519076, 453.39213899626554, 453.4366272308305, 453.56793200505047], "overall_sma_10": [529.125, 526.3675000000001, 525.025, 523.55375, 523.049, 522.4322833333333, 522.4605285714285, 522.8510875, 523.2681888888889, 523.30537, 522.74487, 522.9198700000001, 523.04142, 523.98517, 524.6521700000001, 525.6643, 526.37681, 526.84681, 527.32326, 528.21827, 529.18177, 530.1227700000001, 531.24221, 531.59446, 532.1504600000001, 532.65076, 533.15828, 533.51178, 533.88483, 534.07082, 533.93732, 533.64907, 533.59108, 533.74209, 533.52209, 533.14979, 532.75976, 532.66676, 532.03376, 531.52376, 531.1977599999999, 530.99401, 530.6000099999999, 530.02679, 529.3917899999999, 528.7387900000001, 527.89879, 527.7662899999999, 528.44029, 527.22829, 524.44429, 522.0912900000001, 519.68479, 517.5260000000001, 515.422, 513.4269999999999, 510.7972, 507.0442, 502.99620000000004, 500.6062, 499.89220000000006, 498.80069999999995, 497.37420000000003, 495.3202, 493.83869999999996, 492.21270000000004, 491.31850000000003, 490.477, 489.55, 488.6445, 487.6965, 486.51800000000003, 485.532, 484.87249999999995, 483.8965, 483.01449999999994, 482.75015, 482.39414999999997, 482.01914999999997, 482.03365, 481.9296499999999, 481.67314999999996, 481.43315, 481.55264999999997, 481.64915, 481.73715000000004, 481.3735, 481.09850000000006, 480.3945, 480.48161, 481.08661, 481.85011000000003, 482.52311, 483.0226100000001, 483.59761, 483.81262000000004, 483.91062, 484.14612, 484.89512, 484.59051, 484.14701, 484.91161, 485.14147999999994, 485.58597999999995, 485.37798000000004, 485.67296999999996, 485.92397, 486.51247, 487.13147, 487.70697, 488.01746999999995, 487.16486999999995, 487.1530000000001, 486.66700000000003, 485.84655999999995, 484.07856000000004, 482.18556, 480.01156000000003, 477.50105999999994, 475.10906000000006, 472.89405999999997, 470.28956, 467.48956, 464.7595600000001, 463.005, 462.09049999999996, 461.74750000000006, 461.02199999999993, 460.93649999999997, 460.58149999999995, 460.0785000000001, 459.805, 459.37600000000003, 459.37299999999993, 459.139, 458.9115, 458.6065, 458.66013000000004, 458.20313, 457.92663000000005, 457.78263, 457.89317, 458.55017, 458.95117, 459.60217, 460.21216999999996, 460.48417, 460.22004, 459.88304, 459.64554, 459.15653999999995, 458.60999999999996, 458.10900000000004, 457.735, 457.53149999999994, 457.3415000000001, 457.361, 457.82399999999996, 458.5751, 459.2281], "overall_sma_50": [529.125, 526.3675000000001, 525.025, 523.55375, 523.049, 522.4322833333333, 522.4605285714285, 522.8510875, 523.2681888888889, 523.30537, 523.3248818181818, 523.494475, 523.4991692307692, 523.8619071428571, 524.11778, 524.45229375, 524.7642235294118, 525.0709333333333, 525.4024368421053, 525.76182, 526.1138761904762, 526.5073363636365, 526.8657086956522, 527.0838041666667, 527.330852, 527.60555, 527.8731333333334, 528.0855214285714, 528.3274, 528.5314866666666, 528.6375677419354, 528.739128125, 528.9037000000001, 529.0421235294117, 529.0997771428572, 529.1456166666667, 529.1938432432432, 529.2911105263158, 529.2777487179487, 529.279555, 529.2620048780487, 529.2760047619047, 529.2981906976744, 529.2659113636364, 529.1646688888889, 529.0571760869565, 528.9183, 528.9734395833333, 529.1068387755103, 528.8693020000001, 528.301202, 527.9554019999999, 527.631902, 527.374902, 527.027702, 526.7261279999999, 526.198168, 525.5671679999999, 524.935668, 524.329468, 523.730668, 523.131568, 522.498458, 521.6419080000001, 520.865008, 520.035808, 519.186506, 518.2932059999999, 517.381016, 516.414714, 515.433614, 514.410614, 513.3564160000001, 512.2975160000001, 511.214216, 510.108556, 509.10488, 508.06968, 507.00787999999994, 506.00728000000004, 505.03208000000006, 504.01543000000004, 502.92483, 501.859628, 500.839628, 499.826028, 498.82762799999995, 497.756028, 496.680028, 495.79885, 495.00985000000003, 494.18665, 493.30944999999997, 492.45879199999996, 491.680792, 490.840794, 490.029994, 489.031994, 487.970994, 487.27129399999995, 486.950394, 486.750714, 486.40078800000003, 486.07078800000005, 485.67198800000006, 485.289988, 485.05534800000004, 484.925648, 484.798048, 484.69144800000004, 484.57544799999994, 484.423548, 484.356548, 484.340148, 484.07356, 483.66316, 483.22876, 482.83256, 482.38826, 481.98436000000004, 481.61496, 481.17786, 480.74805999999995, 480.31756, 479.89526, 479.47836, 479.02823000000006, 478.55813, 478.17173, 477.69392999999997, 477.24473, 476.80422999999996, 476.33663, 475.88163000000003, 475.39322999999996, 474.91322999999994, 474.47483, 474.070456, 473.733456, 473.18293400000005, 472.583934, 472.01284200000003, 471.542042, 471.067342, 470.594142, 470.19313999999997, 469.78954, 469.28524000000004, 468.73104, 468.19394, 467.58584, 466.75252, 466.135546, 465.497146, 465.02484599999997, 464.526846, 464.076946, 463.547546, 463.019766, 462.49816599999997], "overall_sma_200": [529.125, 526.3675000000001, 525.025, 523.55375, 523.049, 522.4322833333333, 522.4605285714285, 522.8510875, 523.2681888888889, 523.30537, 523.3248818181818, 523.494475, 523.4991692307692, 523.8619071428571, 524.11778, 524.45229375, 524.7642235294118, 525.0709333333333, 525.4024368421053, 525.76182, 526.1138761904762, 526.5073363636365, 526.8657086956522, 527.0838041666667, 527.330852, 527.60555, 527.8731333333334, 528.0855214285714, 528.3274, 528.5314866666666, 528.6375677419354, 528.739128125, 528.9037000000001, 529.0421235294117, 529.0997771428572, 529.1456166666667, 529.1938432432432, 529.2911105263158, 529.2777487179487, 529.279555, 529.2620048780487, 529.2760047619047, 529.2981906976744, 529.2659113636364, 529.1646688888889, 529.0571760869565, 528.9183, 528.9734395833333, 529.1068387755103, 528.8693020000001, 528.3173549019608, 527.8943288461538, 527.484341509434, 527.0918537037037, 526.6660018181818, 526.2660732142857, 525.7391596491228, 525.1925362068965, 524.681306779661, 524.158785, 523.6574934426229, 523.2018080645162, 522.704953968254, 522.1275328125, 521.6156476923077, 521.1064712121212, 520.601747761194, 520.0873102941177, 519.5898130434782, 519.0853157142857, 518.5925647887324, 518.1068347222222, 517.6127684931507, 517.0930689189189, 516.5864280000001, 516.0943697368422, 515.6859558441558, 515.2548538461539, 514.8340329113923, 514.4538574999999, 514.0662790123457, 513.6637024390244, 513.2537783132531, 512.8620666666667, 512.4761599999999, 512.0993441860464, 511.74199540229887, 511.37345, 510.9644224719101, 510.67916333333335, 510.44213956043956, 510.2057032608696, 509.9494053763441, 509.68765638297873, 509.4363126315789, 509.1528104166667, 508.872781443299, 508.5951510204082, 508.3311595959596, 508.07029800000004, 507.8386613861386, 507.72589019607847, 507.5408689320388, 507.3701875, 507.14504285714287, 506.93773113207544, 506.7280327102804, 506.5504583333334, 506.38623394495414, 506.2190863636364, 506.0529684684685, 505.89008482142856, 505.73663274336286, 505.55411842105264, 505.2930008695652, 504.9671129310345, 504.6303854700855, 504.3013991525424, 503.9589084033613, 503.62658416666665, 503.3125628099173, 502.9720090163935, 502.6271146341463, 502.2642346774193, 501.9099608, 501.56420714285713, 501.25378031496064, 500.92019609375, 500.62383798449616, 500.31542384615386, 500.01225267175573, 499.70178106060604, 499.3751511278195, 499.06339626865673, 498.7417414814815, 498.4279786764706, 498.1408401459854, 497.85787246376816, 497.57198848920865, 497.28765285714286, 497.0172439716312, 496.75751267605636, 496.5202573426574, 496.277825, 496.0424606896552, 495.81045753424655, 495.579161904762, 495.3147756756757, 495.04252885906044, 494.7781786666667, 494.5099125827814, 494.24780789473687, 494.00971764705884, 493.7750441558441, 493.5578825806452, 493.34449871794874, 493.1448840764331, 492.9419417721519, 492.7489798742138, 492.55629875000005], "overall_ema_10": [529.125, 528.1222727272727, 527.0709504132232, 525.6289594290007, 524.7927849873641, 523.8029513532979, 523.5896874708801, 523.9524715670838, 524.4347494639776, 524.2902495614362, 524.1502041866296, 524.3701670617878, 524.2220457778263, 525.0139465454943, 525.5023199008589, 526.2237162825209, 526.8657860493353, 527.4874613130925, 528.1932865288939, 528.992707160004, 529.7494876763669, 530.6623080988456, 531.4055066263282, 531.531778148814, 531.8460003035751, 532.323636612016, 532.7793935916494, 532.968594756804, 533.3561229828396, 533.5550097132324, 533.2395534017355, 532.9937255105109, 533.2075935995089, 533.2807765814164, 532.8769990211588, 532.4902719264026, 532.2065861216021, 532.3308431904017, 531.6834171557831, 531.2591594910953, 530.768403219987, 530.601420816353, 530.5338897588342, 530.0509825299553, 529.0798947972361, 528.1962775613749, 527.1660452774886, 527.9658552270361, 529.3375179130295, 527.1361510197514, 522.3332144707057, 519.4217209305773, 517.0114080341086, 515.0620611188161, 512.9907772790314, 511.40518141011654, 508.6464211537317, 505.98979912578045, 503.9971083756385, 502.0576341255224, 500.5162461027001, 499.58692862948186, 498.1893052423033, 495.9276133800663, 494.6416836745997, 493.4359230064906, 492.31848245985594, 491.10057655806395, 490.1295626384159, 489.06509670415846, 488.16235184885693, 487.3364696945193, 486.3734752046066, 485.0610251674054, 483.9762933187862, 483.10605816991597, 483.38613850265847, 483.14502241126604, 482.93865470012673, 483.2079902091946, 483.1810828984319, 482.79452237144426, 482.2209728493634, 481.8807959676609, 481.5497421553589, 481.2806981271118, 481.2314802858187, 480.88212023385165, 479.80718928224223, 480.80426395819813, 482.31439778398027, 483.47359818689296, 484.00021669836696, 484.2447227532093, 484.5293186162621, 484.1094606860326, 483.724104197663, 483.3497216162697, 483.1879540496751, 483.0165078588251, 483.31805188449323, 485.6849515418581, 486.2274512615202, 486.8751873957892, 486.3033351420093, 486.0972742070985, 485.8068607148988, 486.1237951303717, 486.58310510666774, 486.8407223600009, 487.01150011272796, 487.15668191041374, 487.41001247215667, 486.95910111358273, 484.88028272929495, 481.7184131421504, 478.7823380253957, 476.42373111168735, 474.0821436368351, 472.2635720665014, 471.05746805441026, 469.36792840815383, 467.76466869758036, 465.9220016616566, 464.4780013595372, 463.3629102032577, 463.1405628935745, 462.30682418565186, 462.3764925155333, 462.0407666036181, 461.7788090393239, 461.2790255776286, 460.3664754726052, 459.8634799321315, 459.09557448992575, 458.54547003721194, 458.6444754849915, 458.7257163059021, 458.61558606846535, 458.4609340560171, 458.58803695492304, 458.86937569039156, 459.5894892012294, 459.9568548010059, 460.3556084735502, 460.6854978419956, 460.8899527798145, 460.08268863803005, 459.11310888566095, 458.4361799973589, 457.6786927251118, 457.13165768418236, 457.2568108325128, 457.36829977205593, 457.8676998135003, 458.30448166559114, 458.9773031809382, 459.35961169349486, 459.88713684013214, 460.2567483237445], "overall_ema_50": [529.125, 528.908725490196, 528.6511284121491, 528.2781429842216, 527.9939020828796, 527.6548745502176, 527.4578206462875, 527.3843766993742, 527.353812907242, 527.2081731853893, 527.0635389428251, 526.9967334940868, 526.8617831609854, 526.9290661742801, 526.9592988733281, 527.0577577410407, 527.163535868843, 527.2859462269276, 527.4460855905776, 527.6478116458491, 527.8637798166001, 528.134611980655, 528.3940350402372, 528.5393669994436, 528.7244898622105, 528.9499216323198, 529.1805247055622, 529.3624649131873, 529.5874662891407, 529.778153885645, 529.8582262822864, 529.9378056437654, 530.1037740498923, 530.2412770283279, 530.2733838115307, 530.2920746424511, 530.3170913231394, 530.4179897026241, 530.3533626554624, 530.3140151003463, 530.2452301944504, 530.2297309711387, 530.2297415212901, 530.1375124420238, 529.9246688168464, 529.700956314225, 529.4197423411181, 529.5038700924468, 529.7394045986255, 529.2488397124049, 528.1300616844675, 527.2747651478217, 526.4469312204561, 525.6564633294579, 524.794249081244, 523.989376568254, 522.90085199695, 521.7688578009912, 520.7202751421288, 519.6461467051826, 518.6239448736068, 517.7133980158183, 516.7011078975509, 515.487338960392, 514.4429335109648, 513.4063478830839, 512.3821773778649, 511.33268022579176, 510.32983002085876, 509.3080719808251, 508.3195201384398, 507.35091150555985, 506.3583267406359, 505.2915296135522, 504.2642147267463, 503.2809121884425, 502.55015092615065, 501.74661559571337, 500.97263067039125, 500.3235078990034, 499.6465075892386, 498.91742886024883, 498.16145125788614, 497.46296297326313, 496.7804938370567, 496.1251803532506, 495.5324281825349, 494.89625452831785, 494.1148327821093, 493.768804045556, 493.5861058476911, 493.3941016968013, 493.11864672829927, 492.81379783699344, 492.5391390982878, 492.13447089835495, 491.7366485101842, 491.3416819019417, 490.9933806508852, 490.6503068998701, 490.4159811390909, 490.6481387414795, 490.570513692794, 490.5399053126844, 490.2728502023831, 490.07273842974064, 489.85419966779006, 489.7638388965042, 489.72015893977857, 489.6527017264539, 489.5792624430636, 489.5098796021592, 489.4722372648196, 489.29411031325805, 488.754168732346, 487.92027976245004, 487.0437982031383, 486.21110023438774, 485.32223355852943, 484.48920479152827, 483.749628133037, 482.88748585331007, 482.01150601592536, 481.05536852510477, 480.15045211235554, 479.2953363432436, 478.62257805527327, 477.83561420996847, 477.2416685546756, 476.5863090035119, 475.9593949249428, 475.29549708474894, 474.5490070029941, 473.8843400617002, 473.1688757455551, 472.4983315986706, 471.9725146732325, 471.4673689997725, 470.94394276448725, 470.4271214796054, 469.9852735784444, 469.5990040263485, 469.3335528880603, 469.0306684610776, 468.7608383253491, 468.50237407729617, 468.2399280350493, 467.7775779160277, 467.26669250755606, 466.80093986020097, 466.30953045391857, 465.8530782792551, 465.53805560163727, 465.237347538828, 465.03647116475634, 464.84955072692276, 464.73799971802384, 464.5945487486896, 464.50303703305474, 464.40174146313103], "overall_ema_200": [529.125, 529.0701243781094, 529.003157966387, 528.9050170910996, 528.8266587120837, 528.7323506651974, 528.6716307580809, 528.6409180142194, 528.6206601235307, 528.5711013163315, 528.5208416017412, 528.4893904415248, 528.4402970042958, 528.4416622082331, 528.4342824847681, 528.4445881316858, 528.4576280507736, 528.4758108562385, 528.5046037830422, 528.5452554866936, 528.5911235913037, 528.6526049486041, 528.7132745511055, 528.7469733117911, 528.7918790499822, 528.8484076166491, 528.9079289338964, 528.9568052629123, 529.0179315787043, 529.071982010757, 529.0993254733365, 529.1270685034526, 529.1772469263038, 529.2213549170868, 529.2396498930362, 529.2546782523095, 529.2713481204459, 529.3073546068096, 529.3020077948015, 529.3024853291816, 529.2950974154585, 529.3006188342102, 529.3098664079992, 529.295617986029, 529.249989946367, 529.1999402951594, 529.1335727300335, 529.1577660362024, 529.2209723442999, 529.1016591866452, 528.8192546176239, 528.595381437349, 528.3721935623505, 528.1524702433221, 527.9088635742344, 527.6736510013565, 527.3607987525868, 527.0291987649988, 526.7107987772874, 526.3786515257722, 526.0522967842222, 525.7473485575135, 525.4105590196278, 525.0159265915719, 524.6561163767304, 524.2914784028326, 523.9233044883766, 523.5421770805322, 523.1662350200294, 522.7792575571435, 522.3943893227441, 522.0085745036124, 521.61087724487, 521.1884307051201, 520.7695905986016, 520.3558633289638, 520.0005462809145, 519.6230284074726, 519.2487694183435, 518.902214498758, 518.5455755485216, 518.1725349958, 517.789126687384, 517.416598063629, 517.0448906202097, 516.6769812608046, 516.3220859248762, 515.9538064629372, 515.5460073936543, 515.2449635389911, 514.9849141505434, 514.7232732137221, 514.4411510921926, 514.1516371509767, 513.8696308111661, 513.5547101065774, 513.2406333890991, 512.9264479822424, 512.6232992461007, 512.3210276118112, 512.0459427599525, 511.889624921545, 511.65857094222616, 511.440973221408, 511.1652421445781, 510.9065830187614, 510.64383094892304, 510.4140415862472, 510.1974839585234, 509.97661347137387, 509.7557516457881, 509.5373859577703, 509.3285562467478, 509.08578454280007, 508.7518523582946, 508.34128666318725, 507.915701721265, 507.4967395150833, 507.0594087736397, 506.63175296494677, 506.2237753235045, 505.78139944963885, 505.33133577352305, 504.8566956165726, 504.3902608343182, 503.93209903497177, 503.51625725352926, 503.06888155946433, 502.6671016434498, 502.24782700023144, 501.8334207614232, 501.40751607723, 500.9582870615362, 500.5268613196304, 500.0802258836142, 499.6423131882549, 499.2388075843917, 498.83932989698485, 498.43416243532334, 498.02949415238487, 497.64273301654026, 497.2695257228434, 496.92684387485497, 496.5754324930156, 496.2328908761697, 495.8939566385959, 495.5548127914457, 495.1657101766055, 494.76356380668904, 494.37178705239364, 493.9727642956534, 493.5816920141046, 493.22585428262096, 492.8740547375203, 492.54809399386335, 492.2269189292478, 491.9262033180115, 491.6192759218124, 491.3271537733367, 491.03454527807963], "overall_macd": [0.0, -0.4399430199429162, -0.8809246678192721, -1.4716547376046947, -1.7669372169225426, -2.1122686498134726, -2.096999901795698, -1.8254132769750413, -1.510461781437698, -1.4830158885645233, -1.4541848797485954, -1.2682439482858854, -1.2520595267891395, -0.824495555225667, -0.550113576875674, -0.18767625962857437, 0.12116638219902143, 0.40402752457441693, 0.7075508979504548, 1.0346606531827547, 1.3242154682146747, 1.6648157880462122, 1.9110922119821225, 1.8708769633623206, 1.9105843672829224, 2.0166846482202345, 2.105332051824007, 2.0701990255669216, 2.121189400715025, 2.085114174398427, 1.8232875535020412, 1.6027591462070632, 1.5937951901074712, 1.5239448519655525, 1.2484251300371625, 0.9936056882979756, 0.7969966591484763, 0.7902289393401816, 0.44726016810182045, 0.21972326564332434, -0.024070299139225426, -0.11189636500432698, -0.14911739820342973, -0.36421174161341696, -0.7812923611896849, -1.1382496288213133, -1.5397603128197943, -1.1160463437265662, -0.4566573782692558, -1.3930716374890153, -3.427891109669872, -4.536334956994892, -5.365442416215387, -5.943911879522489, -6.538394656990704, -6.881782648944522, -7.713601928692469, -8.452667154378787, -8.85600695052193, -9.206703292793406, -9.356602668729124, -9.221833203508197, -9.290753614477467, -9.729471843989188, -9.714627472877396, -9.659696669608877, -9.564013599588236, -9.513275996585207, -9.353942820482189, -9.240973034982801, -9.061113823722906, -8.85522852916057, -8.719047987504439, -8.743133910850815, -8.667154119616669, -8.501276458454697, -7.839158331237172, -7.437400159414494, -7.041864267993105, -6.459471597871072, -6.038058860905153, -5.799025418998383, -5.658540238940418, -5.4273505367418124, -5.207502758247244, -4.975114866170372, -4.661362359658028, -4.498036465841778, -4.665025734608548, -3.9193594838178, -2.9858413729837707, -2.253930130900301, -1.8398808086879512, -1.576282270673289, -1.3147018517652214, -1.3811513600080048, -1.4358288794573468, -1.488230595499374, -1.448907374785847, -1.418737815824727, -1.1850865908173205, -0.058299031728154205, 0.21353964313351526, 0.5135335947415456, 0.25930055289893517, 0.17203192407180268, 0.04825129551409191, 0.19402714156706224, 0.3937771389980753, 0.4939370841192954, 0.5492312054066701, 0.5886869277211986, 0.6719221867685405, 0.44070283489088524, -0.4956827295134758, -1.8646858614027337, -3.0691790745763683, -3.9587486396033, -4.791274667591836, -5.34625916624276, -5.596503327109019, -6.037104839729466, -6.410429616400961, -6.862801682267275, -7.111095446894467, -7.1954726648002065, -6.876845440483635, -6.83482302325001, -6.394152206064177, -6.148337153214129, -5.88009644624367, -5.728168867321017, -5.764827671671469, -5.620958328394181, -5.60053695313826, -5.486411522916228, -5.093562122908452, -4.72762413574668, -4.464527147107162, -4.235838313875604, -3.8971124381087066, -3.50950769284276, -2.9508805255507013, -2.576903337210183, -2.2114579236989016, -1.898343050734809, -1.660109539999553, -1.8821190738679547, -2.170222052552674, -2.3201577532024658, -2.500532928888788, -2.5814475773166237, -2.3641419875970087, -2.1629579274166417, -1.801597675965752, -1.4855849698323027, -1.0826623656555512, -0.8284334038001475, -0.5255995060069836, -0.3095490219124031], "overall_signal": [0.0, -0.08798860398858324, -0.24657581675472107, -0.4915916009247158, -0.7466607241242813, -1.0197823092621197, -1.2352258277688355, -1.3532633176100766, -1.3847030103756008, -1.4043655860133852, -1.4143294447604273, -1.385112345465519, -1.3585017817302432, -1.251700536429328, -1.1113831445185973, -0.9266417675405927, -0.7170801375926699, -0.4928586051592525, -0.25277670453731105, 0.004710767006702088, 0.26861170724829664, 0.5478525234078797, 0.8205004611227283, 1.0305757615706468, 1.206577482713102, 1.3685989158145286, 1.5159455430164244, 1.626796239526524, 1.7256748717642245, 1.797562732291065, 1.8027076965332602, 1.762717986468021, 1.728933427195911, 1.6879357121498395, 1.6000335957273042, 1.4787480142414386, 1.3423977432228462, 1.2319639824463133, 1.0750232195774148, 0.9039632287905968, 0.7183565232046324, 0.5523059455628405, 0.4120212768095865, 0.25677467312498586, 0.04916126626205172, -0.18832091275462132, -0.458608792767656, -0.590096302959438, -0.5634085180214016, -0.7293411419149243, -1.2690511354659137, -1.9225078997717095, -2.6110948030604453, -3.2776582183528538, -3.9298055060804242, -4.520200934653245, -5.158881133461089, -5.817638337644629, -6.42531206022009, -6.981590306734754, -7.456592779133628, -7.809640864008542, -8.105863414102327, -8.4305851000797, -8.68739357463924, -8.881854193633167, -9.018286074824182, -9.117284059176388, -9.164615811437548, -9.1798872561466, -9.156132569661862, -9.095951761561604, -9.020571006750172, -8.965083587570302, -8.905497693979575, -8.8246534468746, -8.627554423747114, -8.389523570880591, -8.119991710303093, -7.787887687816689, -7.437921922434382, -7.110142621747183, -6.819822145185831, -6.541327823497028, -6.274562810447072, -6.014673221591732, -5.744011049204992, -5.49481613253235, -5.32885805294759, -5.046958339121632, -4.63473494589406, -4.158573982895308, -3.6948353480538367, -3.2711247325777277, -2.8798401564152267, -2.5801023971337824, -2.3512476935984954, -2.178644273978671, -2.0326968941401065, -1.9099050784770308, -1.764941380945089, -1.423612911101702, -1.0961824002546585, -0.7742392012554178, -0.5675312504245472, -0.41961861552527724, -0.32604463331740346, -0.22203027834051037, -0.09886879487279322, 0.019692380925624503, 0.12560014582183363, 0.21821750220170663, 0.3089584391150734, 0.3353073182702358, 0.1691093087134935, -0.23764972530975198, -0.8039555951630754, -1.4349142040511205, -2.1061862967592635, -2.7542008706559633, -3.3226613619465746, -3.865550057503153, -4.374525969282715, -4.872181111879627, -5.319963978882595, -5.695065716066117, -5.9314216609496215, -6.1121019334097, -6.168511987940596, -6.164477020995303, -6.107600906044977, -6.031714498300186, -5.978337132974444, -5.906861372058391, -5.845596488274365, -5.7737594952027385, -5.637720020743881, -5.455700843744442, -5.257466104416986, -5.05314054630871, -4.82193492466871, -4.55944947830352, -4.237735687752957, -3.9055692176444023, -3.566746958855302, -3.233066177231204, -2.918474849784874, -2.7112036946014904, -2.6030073661917275, -2.546437443593875, -2.5372565406528578, -2.5460947479856113, -2.509704195907891, -2.440354942209641, -2.3126034889608635, -2.1471997851351516, -1.9342923012392317, -1.713120521751415, -1.4756163186025288, -1.2424028592645038], "overall_upper_bb": [null, 534.1668877964878, 532.2390765174762, 531.8801232601096, 530.6049129163855, 529.835093794683, 529.219991604061, 529.4876762204949, 529.961605025993, 529.6203630349571, 529.3172081289351, 529.3275001120044, 529.0839681817222, 529.8751560604055, 530.2418815962461, 530.9458195310505, 531.5573761471326, 532.1565174807828, 532.8702541883245, 533.7095003396635, 534.4557041300928, 535.7934061402384, 536.8847295383816, 537.0013329363492, 537.3431913824518, 537.4072480272322, 537.7859984711729, 538.138956840602, 538.666583853494, 538.6730476501673, 538.178500645552, 537.8267335043149, 536.9549208782671, 536.8547117493506, 536.4077412216102, 536.2571792166067, 536.1195551449595, 535.9898233396592, 536.372068541903, 536.5722533244084, 536.7843015992418, 536.5712210017244, 536.281741072796, 536.4759041968719, 537.0022107301949, 537.1695883471602, 537.3212620853412, 537.042251106083, 537.1266693213901, 538.1068092013187, 543.2374248163096, 544.5600893587522, 544.9299118790135, 544.833877103141, 544.9781342103871, 544.6769130946445, 544.9136914742311, 544.4976764045919, 544.0065121970644, 543.1229060936607, 541.8671685311189, 539.8207525187642, 537.4677247982203, 535.5636199960824, 533.4437439123343, 530.9938539511971, 528.4382971785013, 522.8792369380058, 513.7921732259072, 509.9005193697204, 509.47637665843115, 507.8008530926662, 505.89191123405203, 503.7427937823637, 501.77341247100657, 499.0027146072374, 497.73550396246895, 496.82293346708053, 495.51523548104205, 494.40859074332207, 493.05244605593083, 490.8093079115655, 489.3858339507336, 489.172865078374, 488.25923294456186, 487.395853803382, 486.54448670077835, 486.05955659194245, 486.0703656344116, 486.27491826153215, 487.5238682103196, 488.532034191024, 489.0559591426816, 489.38699032880834, 489.72214192276886, 489.6921320977714, 489.5098293053203, 489.4993926663289, 489.5164000174517, 489.3580226246523, 489.50281742463676, 492.5498316168774, 493.11412829859995, 493.79818477982263, 493.7759148558526, 493.79732629559993, 493.80184974190735, 493.8768367822812, 493.14206847934724, 493.32253335825175, 493.1645267455997, 493.0630120134987, 493.2607779804657, 493.2522916028893, 494.17388862465583, 496.61182996721925, 498.60157801284157, 499.9305344862097, 501.1784600781826, 501.9584629973972, 502.10444942019757, 500.5570180558668, 500.0582722956153, 499.2713857150708, 498.9345278826884, 498.0493394385577, 496.781081866285, 494.88180464811995, 492.2455710856786, 489.3841696248601, 486.0703835998267, 482.100027563101, 476.84124696203173, 471.11041266728625, 468.0139323868106, 467.0898738755011, 466.3398704863457, 465.4154543506489, 464.90829552509683, 464.20208225744716, 462.86574803740615, 462.60034407578763, 463.05508977195217, 463.36667930185047, 463.73875404928754, 464.0735191879252, 464.0195773905583, 464.1072896791241, 463.89350153132636, 463.8449844289891, 463.83350918025957, 463.8680606434689, 463.87245084444083, 463.8797807180913, 464.0043843803923, 464.1321583035231, 464.4690524809142, 464.6519010037248, 465.02151276916015, 465.3057079949403], "overall_lower_bb": [null, 518.5681122035123, 517.8109234825238, 515.2273767398905, 515.4930870836145, 515.0294728719837, 515.7010655387961, 516.214498779505, 516.5747727517847, 516.990376965043, 517.3325555074284, 517.6614498879956, 517.9143702798162, 517.8486582253088, 517.993678403754, 517.9587679689495, 517.971070911691, 517.9853491858838, 517.9346194958862, 517.8141396603364, 517.4709358699073, 517.2492338597617, 517.3989004616183, 518.5782970636508, 519.4594386175481, 520.907811972768, 521.749091528827, 522.2196331593981, 522.5415061465059, 523.6160423498327, 524.9405893544479, 525.9451064956852, 527.8783691217329, 528.4818382506494, 529.2648087783898, 529.5433707833935, 529.7984848550406, 530.1887166603409, 529.546521458097, 529.0223266755916, 528.3507784007583, 528.0718589982754, 527.9093489272041, 527.2929758031282, 525.9116692698052, 524.7189916528398, 523.3372879146589, 523.3907988939171, 523.34738067861, 520.6452407986811, 512.4046251836903, 508.5252106412478, 505.3548881209864, 502.71891289685914, 499.83565578961276, 497.4888769053555, 493.7822985257688, 490.3128135954082, 487.4299778029355, 484.7115839063392, 482.4693214688813, 481.0712374812359, 479.5912652017796, 477.2825800039176, 475.81695608766586, 474.64584604880275, 473.67740282149856, 474.6419630619944, 478.75402677409284, 479.35018063027974, 478.11232334156875, 477.5178469073338, 477.0142887659481, 476.4499062176362, 475.9617875289933, 476.2244853927625, 476.333146037531, 476.0482165329194, 476.053914518958, 476.269559256678, 476.573703944069, 477.3818420884345, 477.57931604926637, 477.252284921626, 477.28641705543794, 477.35579619661814, 477.57916329922153, 477.43309340805746, 476.3432843655885, 476.24034173846775, 475.4923917896805, 474.9912258089759, 474.9003008573183, 475.1882696711916, 475.52461807723114, 475.8576379022286, 475.7742906946796, 475.74522733367115, 475.7732199825482, 475.71409737534776, 475.7308025753632, 474.2118883831227, 474.55046170140014, 474.8104052201774, 475.1996751441474, 475.68826370439996, 476.0327402580927, 476.7817532177188, 478.8845215206528, 478.9749466417482, 478.99995325440034, 479.0134679865014, 479.0337020195342, 479.0006883971107, 477.0506513753441, 473.13970003278087, 469.5079519871585, 466.59349551379023, 463.4540699218175, 460.85756700260276, 458.8070805798025, 456.8974119441332, 454.58428770438456, 452.15517428492933, 449.91703211731163, 448.1197205614425, 447.1519781337151, 446.1517553518801, 446.19198891432137, 446.3063903751399, 446.90217640017323, 447.9945324368989, 450.0243130379682, 453.02214733271376, 454.1300676131893, 453.91212612449897, 454.0141295136543, 454.26667564935104, 454.2313344749032, 454.3060477425528, 454.99538196259374, 455.0978259242124, 454.8710802280479, 454.9574906981496, 455.0024159507125, 455.0501508120747, 455.0710926094416, 454.7728803208759, 454.1926684686738, 453.7271855710109, 453.1056608197404, 452.6351093565313, 452.7867191555593, 452.80638928190865, 453.12928561960763, 453.4215116964768, 453.376117519086, 453.3921389962753, 453.4366272308398, 453.56793200505973]}, "alignment": "inconsistent"}

756_SBUX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "input_window": [[102.69, 103.5, 103.57, 104.21, 104.42, 103.94, 104.37, 103.77, 104.14, 103.97, 104.015, 104.71, 104.89, 105.38, 105.67, 105.92, 106.23, 106.16, 106.24, 106.645, 106.24, 105.74, 105.96, 105.79, 104.89, 104.54, 104.36, 105.5239, 105.43, 105.75, 105.86, 106.2701, 105.997, 105.9, 105.04, 105.12, 105.52, 105.79, 106.04, 106.29, 106.09, 105.86, 106.37, 105.4467, 105.97, 105.87, 105.75, 106.28, 106.0088, 106.64, 106.59, 106.705, 106.95, 107.27, 107.35, 107.175, 107.145, 107.34, 107.07, 107.14, 106.09, 105.88, 105.48, 105.36, 105.238, 105, 104.89, 104.68, 104.535, 104.67, 104.83, 104.67, 104, 104.33, 104.39, 104.26, 104.785, 104.98, 105.04, 105.89, 106.21, 106.4, 106.595, 106.4, 106.195, 106.05, 106.295, 106.555, 106.2035, 106.45, 106.63, 106.06, 106.275, 106.3, 106.0219, 106.31, 106.375, 106.93, 107.48, 107.4, 107.74, 107.65, 108.04, 108.215, 108.74, 109.11, 109.12, 109.16, 108.55, 107.78, 108.29, 107.84, 108.04, 108.28, 108.26, 108.27, 108.5, 108.47, 108.57, 108.7415, 108.44, 109.21, 108.3, 108.56, 108.53, 108.63, 109.65, 110.04, 110.01, 110.48, 110.12, 109.81, 109.29, 108.09], [103.43, 103.55, 103.7, 104.29, 104.4658, 104.08, 104.42, 103.82, 104.16, 104.05, 104.05, 104.79, 104.89, 105.65, 105.77, 105.96, 106.29, 106.23, 106.26, 106.78, 106.29, 105.81, 105.97, 105.82, 105, 104.61, 104.703, 105.54, 105.44, 105.77, 105.9, 106.28, 106.01, 105.94, 105.09, 105.2001, 105.54, 105.87, 106.04, 106.36, 106.12, 105.915, 106.385, 105.56, 105.98, 105.875, 105.98, 106.29, 106.025, 106.685, 106.59, 106.71, 106.95, 107.305, 107.4268, 107.175, 107.225, 107.38, 107.08, 107.26, 106.11, 105.95, 105.51, 105.36, 105.238, 105.31, 104.915, 104.68, 104.55, 104.69, 104.835, 104.695, 104.03, 104.33, 104.44, 104.3825, 104.82, 105.005, 105.085, 105.99, 106.285, 106.51, 106.6581, 106.46, 106.2, 106.13, 106.31, 106.555, 106.22, 106.46, 106.655, 106.29, 106.355, 106.35, 106.05, 106.325, 106.38, 106.965, 107.57, 107.445, 107.82, 107.687, 108.04, 108.23, 108.94, 109.21, 109.15, 109.165, 108.6299, 107.85, 108.325, 107.88, 108.055, 108.33, 108.5, 108.34, 108.53, 108.51, 108.6, 108.75, 108.49, 109.21, 108.33, 108.59, 108.56, 108.63, 109.72, 110.24, 110.15, 110.51, 110.12, 109.91, 109.32, 108.11], [102.55, 103.35, 103.57, 104.2, 104.42, 103.87, 104.31, 103.62, 104.04, 103.96, 104, 104.68, 104.78, 105.19, 105.6075, 105.85, 106.23, 106.16, 106.2151, 106.64, 106.1661, 105.7, 105.93, 105.78, 104.89, 104.48, 104.17, 105.4, 105.37, 105.74, 105.84, 106.22, 105.98, 105.88, 105.025, 105.12, 105.51, 105.79, 105.99, 106.12, 106.02, 105.7999, 106.35, 105.4, 105.93, 105.8297, 105.64, 106.2, 105.93, 106.64, 106.55, 106.655, 106.42, 107.195, 107.35, 107.105, 107.145, 107.31, 107.05, 107.09, 105.97, 105.85, 105.47, 105.27, 105.16, 104.95, 104.815, 104.6, 104.48, 104.64, 104.8, 104.59, 103.94, 104.25, 104.39, 104.25, 104.74, 104.975, 104.91, 105.88, 106.21, 106.4, 106.59, 106.4, 106.1, 105.97, 106.26, 106.43, 106.19, 106.45, 106.5645, 105.9, 106.1601, 106.28, 106.01, 106.31, 106.35, 106.93, 107.44, 107.36, 107.715, 107.61, 107.97, 108.195, 108.58, 109.095, 109.07, 109.12, 108.38, 107.7548, 108.26, 107.78, 108.01, 108.27, 108.19, 108.26, 108.48, 108.47, 108.57, 108.705, 108.435, 108.96, 108.28, 108.56, 108.51, 108.07, 109.62, 109.89, 109.91, 110.4201, 110.07, 109.81, 109.2049, 108], [103.43, 103.36, 103.69, 104.29, 104.42, 104.05, 104.38, 103.64, 104.04, 104.038, 104.04, 104.77, 104.785, 105.59, 105.76, 105.85, 106.2818, 106.21, 106.225, 106.77, 106.18, 105.71, 105.97, 105.785, 105, 104.59, 104.565, 105.4, 105.401, 105.75, 105.9, 106.24, 106, 105.89, 105.07, 105.2001, 105.52, 105.87, 106.03, 106.19, 106.05, 105.85, 106.38, 105.4599, 105.96, 105.865, 105.89, 106.23, 105.98, 106.68, 106.55, 106.66, 106.8125, 107.25, 107.4268, 107.17, 107.2, 107.32, 107.06, 107.21, 106.11, 105.85, 105.5, 105.31, 105.2, 105.13, 104.875, 104.6, 104.48, 104.68, 104.8, 104.59, 104, 104.26, 104.42, 104.32, 104.745, 104.99, 104.995, 105.96, 106.27, 106.465, 106.6581, 106.46, 106.11, 106.035, 106.28, 106.43, 106.22, 106.45, 106.5645, 106.26, 106.31, 106.32, 106.02, 106.32, 106.35, 106.95, 107.54, 107.425, 107.805, 107.675, 107.975, 108.21, 108.58, 109.2, 109.11, 109.15, 108.415, 107.83, 108.31, 107.78, 108.01, 108.275, 108.375, 108.31, 108.51, 108.51, 108.585, 108.705, 108.49, 109.03, 108.305, 108.58, 108.56, 108.35, 109.62, 110.1275, 110.135, 110.51, 110.09, 109.91, 109.28, 108.0144], [189806, 50675, 13688, 5365, 9147, 16045, 21163, 15441, 11933, 7745, 8120, 14002, 10914, 165188, 10654, 9687, 17483, 7433, 8219, 21005, 23177, 26077, 6129, 9401, 13424, 17526, 90006, 6594, 4685, 4264, 3876, 6287, 10389, 8733, 9643, 7003, 5988, 8751, 6499, 78893, 6109, 2519, 3070, 11768, 5228, 7496, 22470, 12811, 5289, 11151, 13565, 4431, 202055, 13996, 13989, 15250, 40759, 14147, 8998, 14150, 8668, 11337, 4225, 9644, 18009, 96763, 8101, 12885, 9852, 7535, 3492, 8210, 10337, 11786, 9250, 20457, 8396, 19280, 84249, 9072, 9939, 13228, 8035, 9963, 21501, 16714, 5731, 10188, 5133, 3047, 9264, 84826, 17418, 7938, 5705, 2557, 7073, 9692, 18012, 16214, 18517, 27711, 9679, 8991, 131251, 14470, 12351, 6831, 46384, 23556, 5857, 6883, 4662, 10716, 94091, 10376, 9367, 7629, 5984, 6581, 9143, 14694, 5533, 2897, 6188, 34588, 22230, 119585, 25805, 11204, 16150, 12075, 27009, 57785]], "output_timestamps": [1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0], "output_window": [[104.58, 105.43, 106.16, 105.2202, 105.04, 104.63, 104.73, 103.81, 105, 104.76, 105.225, 106.11, 104.98, 104.83, 104.635, 105.31, 105.47, 105.48, 106.33, 107, 106.29, 106.05, 105.99, 106.29, 106.285, 106.37, 105.73, 106.25, 105.99, 106.32, 106.14, 106.19, 105.95], [104.58, 105.8288, 106.17, 105.2439, 105.06, 104.655, 104.74, 103.86, 105, 104.8, 105.34, 106.14, 105.005, 104.97, 104.7, 105.34, 105.5, 105.48, 106.35, 107.04, 106.32, 106.06, 106.0197, 106.32, 106.2931, 106.38, 106.29, 106.26, 106.04, 106.38, 106.16, 106.215, 105.95], [103.04, 105.42, 106.02, 105.15, 104.99, 104.48, 104.66, 103.76, 104.9, 104.73, 105.22, 106.07, 104.96, 104.765, 104.61, 105.2973, 105.455, 105.18, 106.3, 106.981, 106.23, 105.93, 105.985, 106.28, 106.18, 106.34, 105.73, 106.105, 105.99, 106.32, 106.08, 106.18, 105.9], [103.64, 105.79, 106.0833, 105.225, 104.99, 104.5, 104.74, 103.825, 104.93, 104.73, 105.24, 106.08, 104.98, 104.84, 104.68, 105.34, 105.49, 105.2, 106.3, 107.04, 106.26, 106.01, 106, 106.3089, 106.22, 106.35, 106, 106.12, 106.03, 106.33, 106.14, 106.205, 105.9], [390547, 38660, 16461, 16024, 7402, 18271, 32812, 19955, 18778, 8132, 23998, 20298, 12010, 84990, 13966, 4260, 7490, 34512, 5671, 13646, 11487, 48758, 6778, 6412, 7600, 30682, 123357, 19981, 8415, 6442, 8048, 15294, 13403]], "text": {"content": "Starbucks (SBUX) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-02-03T09:39:00Z\n\nThe headline numbers for Starbucks (SBUX) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nSBUX Quick QuoteSBUX\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, Starbucks (SBUX Quick QuoteSBUX  -  Free Report)     reported revenue of $8.71 billion, up 8.2% over the same period last year. EPS came in at $0.75, compared to $0.72 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $8.81 billion, representing a surprise of -1.04%. The company delivered an EPS surprise of -2.6%, with the consensus EPS estimate being $0.77.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Starbucks performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Starbucks here>>>Shares of Starbucks have returned +5.3% over the past month versus the Zacks S&P 500 composite's +7.4% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nStarbucks Corporation (SBUX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675417140000, "published_utc": "2023-02-03T09:39:00Z", "article_url": "https://www.zacks.com/stock/news/2049312/starbucks-sbux-q1-earnings-how-key-metrics-compare-to-wall-street-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.9137855150429903, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.8536542577453452, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.388088562312674, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [103.43, 103.39500000000001, 103.49333333333334, 103.6925, 103.83800000000001, 103.87333333333333, 103.94571428571429, 103.9075, 103.92222222222222, 103.93379999999999, 103.99479999999998, 104.13579999999999, 104.2453, 104.3753, 104.50929999999998, 104.6893, 104.87948000000002, 105.13648, 105.35498, 105.62818, 105.84218000000001, 105.93618, 106.05468, 106.07418, 105.99818, 105.87218, 105.70049999999999, 105.61949999999999, 105.53710000000001, 105.4351, 105.40709999999999, 105.46009999999998, 105.46310000000001, 105.47359999999999, 105.48060000000001, 105.54161000000002, 105.63711, 105.68411, 105.74701, 105.79101, 105.80600999999999, 105.76701, 105.80501, 105.76199999999999, 105.851, 105.91749, 105.95449, 105.99049, 105.98549, 106.03449, 106.08449, 106.16549, 106.20874, 106.38775000000001, 106.53443, 106.66493, 106.79593, 106.90493000000001, 107.01293000000001, 107.06593000000001, 107.02193, 106.94093000000001, 106.80968, 106.61568, 106.393, 106.189, 105.95649999999998, 105.6845, 105.4265, 105.17350000000002, 105.04249999999999, 104.9165, 104.7665, 104.6615, 104.5835, 104.50250000000001, 104.48949999999999, 104.52849999999998, 104.58, 104.708, 104.85499999999999, 105.04249999999999, 105.30831, 105.52831, 105.69730999999999, 105.86881000000001, 106.02230999999999, 106.16631, 106.28880999999998, 106.33780999999999, 106.36725999999999, 106.34675999999999, 106.31195, 106.29794999999999, 106.28895, 106.31745000000001, 106.32445, 106.37645, 106.50845, 106.60594999999998, 106.72999999999999, 106.8715, 107.03800000000001, 107.227, 107.48299999999999, 107.771, 108.047, 108.26700000000001, 108.3545, 108.39500000000001, 108.4455, 108.45599999999999, 108.4595, 108.46600000000001, 108.4455, 108.35650000000001, 108.29650000000001, 108.2325, 108.24949999999998, 108.33700000000002, 108.35499999999999, 108.47999999999999, 108.5095, 108.53999999999999, 108.55850000000001, 108.5625, 108.67350000000002, 108.83525, 108.99024999999999, 109.17075, 109.33075000000001, 109.41875, 109.51624999999999, 109.45969], "in_sma_50": [103.43, 103.39500000000001, 103.49333333333334, 103.6925, 103.83800000000001, 103.87333333333333, 103.94571428571429, 103.9075, 103.92222222222222, 103.93379999999999, 103.94345454545454, 104.01233333333333, 104.07176923076923, 104.18021428571429, 104.28553333333333, 104.3833125, 104.49498823529412, 104.59026666666666, 104.67630526315789, 104.78099, 104.84760952380951, 104.88680909090908, 104.93390434782609, 104.96936666666666, 104.970592, 104.95595384615385, 104.94147407407408, 104.95785000000001, 104.97313103448276, 104.99902666666667, 105.02809032258065, 105.0659625, 105.09426666666667, 105.11767058823528, 105.11630857142858, 105.11863611111112, 105.12948378378378, 105.14897105263158, 105.17156153846153, 105.1970225, 105.2178268292683, 105.23287857142857, 105.25955581395348, 105.26410909090909, 105.27957333333333, 105.29230000000001, 105.3050170212766, 105.32428750000001, 105.3376693877551, 105.36451600000001, 105.426916, 105.49291600000001, 105.555366, 105.614566, 105.67470200000001, 105.737102, 105.793502, 105.86710199999999, 105.927502, 105.99094200000002, 106.03234200000001, 106.05394199999999, 106.068242, 106.062642, 106.051442, 106.037042, 106.00890599999998, 105.97670600000001, 105.941806, 105.90000599999999, 105.87240600000001, 105.85000600000001, 105.810606, 105.78010599999999, 105.768506, 105.76310600000001, 105.76670600000001, 105.758506, 105.75038599999999, 105.754586, 105.761986, 105.76648599999999, 105.779648, 105.791048, 105.811848, 105.82854599999999, 105.843746, 105.854946, 105.85874600000001, 105.863946, 105.874236, 105.882436, 105.88103600000001, 105.898238, 105.899438, 105.908538, 105.91773800000001, 105.932138, 105.96333800000001, 105.978238, 106.00333799999999, 106.02363799999999, 106.046888, 106.066088, 106.089152, 106.12975200000001, 106.16795199999999, 106.204552, 106.231652, 106.244052, 106.288052, 106.32665200000001, 106.37685200000001, 106.436152, 106.49965200000001, 106.56325199999999, 106.635952, 106.714152, 106.79625200000001, 106.876752, 106.95055199999999, 107.039352, 107.12545199999998, 107.211852, 107.294652, 107.375252, 107.472752, 107.575502, 107.678302, 107.76930200000001, 107.845702, 107.91460200000002, 107.96704, 107.998128], "in_sma_200": [103.43, 103.39500000000001, 103.49333333333334, 103.6925, 103.83800000000001, 103.87333333333333, 103.94571428571429, 103.9075, 103.92222222222222, 103.93379999999999, 103.94345454545454, 104.01233333333333, 104.07176923076923, 104.18021428571429, 104.28553333333333, 104.3833125, 104.49498823529412, 104.59026666666666, 104.67630526315789, 104.78099, 104.84760952380951, 104.88680909090908, 104.93390434782609, 104.96936666666666, 104.970592, 104.95595384615385, 104.94147407407408, 104.95785000000001, 104.97313103448276, 104.99902666666667, 105.02809032258065, 105.0659625, 105.09426666666667, 105.11767058823528, 105.11630857142858, 105.11863611111112, 105.12948378378378, 105.14897105263158, 105.17156153846153, 105.1970225, 105.2178268292683, 105.23287857142857, 105.25955581395348, 105.26410909090909, 105.27957333333333, 105.29230000000001, 105.3050170212766, 105.32428750000001, 105.3376693877551, 105.36451600000001, 105.38776078431373, 105.41222692307693, 105.43864716981132, 105.47219074074074, 105.5077290909091, 105.53741249999999, 105.56658070175439, 105.59681206896552, 105.62161186440679, 105.64808500000001, 105.65565737704918, 105.65879193548386, 105.65627142857142, 105.6508609375, 105.6439246153846, 105.63613787878788, 105.6247776119403, 105.60970735294119, 105.5933347826087, 105.58028714285714, 105.5692971830986, 105.55569583333335, 105.53438493150685, 105.51716351351351, 105.50253466666666, 105.486975, 105.47733896103897, 105.47109102564103, 105.46506455696202, 105.47125125, 105.48111234567902, 105.49311097560977, 105.5071469879518, 105.51849047619048, 105.52544941176471, 105.53137441860466, 105.53997931034482, 105.55009318181818, 105.55762022471909, 105.56753555555555, 105.5784912087912, 105.58589891304348, 105.59368494623656, 105.60141170212766, 105.60581789473684, 105.61325729166667, 105.6208525773196, 105.63441530612243, 105.65366363636363, 105.67137699999999, 105.69250198019802, 105.71193823529413, 105.73390970873785, 105.75771826923076, 105.78459714285714, 105.81681792452831, 105.8475953271028, 105.87817314814814, 105.90144678899082, 105.91897909090909, 105.94051981981981, 105.95694375000001, 105.97511238938054, 105.99528684210526, 106.01598, 106.03575603448276, 106.05690341880342, 106.07769237288136, 106.09876218487395, 106.12048083333335, 106.14006363636364, 106.16375163934426, 106.18116016260163, 106.20050564516129, 106.21938159999999, 106.23629126984126, 106.26293464566929, 106.2931265625, 106.32290852713177, 106.35511692307692, 106.38362748091603, 106.41034242424242, 106.43191879699248, 106.44372835820896], "in_ema_10": [103.43, 103.41727272727273, 103.46685950413223, 103.61652141247183, 103.76260842838603, 103.81486144140675, 103.91761390660551, 103.86713865085905, 103.89856798706649, 103.92391926214529, 103.94502485084614, 104.09502033251047, 104.22047118114492, 104.46947642093674, 104.70411707167551, 104.91245942227997, 105.16143043641088, 105.35207944797253, 105.51079227561388, 105.73973913459318, 105.81978656466714, 105.79982537109129, 105.83076621271104, 105.8224450831272, 105.67290961346771, 105.47601695647357, 105.31037750984201, 105.32667250805255, 105.34018659749754, 105.41469812522524, 105.50293482972975, 105.63694667886979, 105.70295637362074, 105.73696430568968, 105.61569806829155, 105.54013478314764, 105.53647391348443, 105.59711502012362, 105.67582138010114, 105.76930840190093, 105.82034323791893, 105.82573537647913, 105.92651076257383, 105.84167244210586, 105.86318654354115, 105.86351626289729, 105.86833148782505, 105.93408939912958, 105.94243678110601, 106.07653918454128, 106.16262296917013, 106.25305515659373, 106.35477240084941, 106.51754105524043, 106.68286086337852, 106.77143161549151, 106.8493531399476, 106.93492529632076, 106.95766615153516, 107.00354503307423, 106.841082299788, 106.66088551800836, 106.44981542382502, 106.24257625585682, 106.05301693661012, 105.88519567540827, 105.70152373442494, 105.50124669180221, 105.3155654751109, 105.20000811599982, 105.12727936763622, 105.02959220988417, 104.84239362626886, 104.73650387603814, 104.67895771675848, 104.61369267734784, 104.63756673601186, 104.70164551128244, 104.75498269104926, 104.97407674722211, 105.20969915681809, 105.43793567376025, 105.65978373307657, 105.80527759978992, 105.86068167255539, 105.89237591390895, 105.96285302047096, 106.04778883493077, 106.07909995585244, 106.14653632751563, 106.22252972251277, 106.22934250023772, 106.24400750019448, 106.25782431834094, 106.21458353318803, 106.23375016351747, 106.25488649742337, 106.38127077061912, 106.59194881232474, 106.74341266462933, 106.93642854378763, 107.07071426309896, 107.23512985162643, 107.41237896951252, 107.62467370232841, 107.91109666554142, 108.12907908998844, 108.31470107362689, 108.33293724205836, 108.24149410713866, 108.25394972402253, 108.16777704692751, 108.1390903111225, 108.16380116364567, 108.20220095207372, 108.2218007789694, 108.2742006373386, 108.31707324873157, 108.36578720350764, 108.42746225741533, 108.43883275606709, 108.54631770950944, 108.5024417623259, 108.51654326008483, 108.52444448552394, 108.49272730633777, 108.69768597791273, 108.95765216374676, 109.17171540670189, 109.41503987821064, 109.53775990035415, 109.60543991847157, 109.54626902420401, 109.26774738343964], "in_ema_50": [103.43, 103.4272549019608, 103.43755863129566, 103.47098770457819, 103.5082038730261, 103.52945077996625, 103.56280565134013, 103.56583288069935, 103.58442766969154, 103.60221481989971, 103.61938286617816, 103.6645051067202, 103.70844608292725, 103.78223251104775, 103.85979202041842, 103.93783939216674, 104.02975941600333, 104.1152590467483, 104.19799398609152, 104.29885696702911, 104.37262728204757, 104.42507327098689, 104.48565863290897, 104.53661319632431, 104.554785227841, 104.55616619929822, 104.55651262285515, 104.58959055921379, 104.62141053728385, 104.66566894758644, 104.71407408689679, 104.7739143187832, 104.82199611020347, 104.86387861568569, 104.87196180722744, 104.88482997164989, 104.90973860021265, 104.94739591000824, 104.98985097236086, 105.0369156401114, 105.07664443853841, 105.10697210761535, 105.15689477006181, 105.1687773280986, 105.19980566817317, 105.22589172040168, 105.25193518234671, 105.29029066539195, 105.31733809027854, 105.3707758122284, 105.41701989802337, 105.46576421574795, 105.51857738375784, 105.58647630988499, 105.65864586636009, 105.7179146559146, 105.7760356498003, 105.83658327137677, 105.88456039798945, 105.9365384215977, 105.943340836437, 105.93968041147869, 105.9224380424011, 105.89842086426772, 105.87103181076702, 105.84197173975656, 105.80405127937395, 105.7568335821436, 105.70676167696149, 105.66649651315909, 105.63251625774109, 105.59163326724143, 105.52921627636923, 105.47944308906064, 105.43789630125434, 105.39405723061692, 105.36860400588685, 105.35375678996974, 105.33968789624544, 105.36401386109856, 105.39954272929077, 105.4413253673578, 105.4890420196183, 105.52711880316268, 105.54997688931316, 105.56899740345774, 105.59687985822411, 105.62955123633297, 105.65270608981012, 105.6839725176607, 105.71850300716422, 105.73973818335386, 105.7621013918498, 105.78397976864001, 105.79323546398746, 105.81389289677227, 105.83491670474199, 105.87864546141877, 105.94379661979451, 106.0018830268614, 106.07259349639627, 106.13543296712582, 106.20757285076795, 106.2860994056398, 106.37605629169315, 106.48679918221498, 106.58966980252028, 106.6900749083038, 106.75771902954679, 106.79976926368222, 106.85899399843979, 106.8951118808539, 106.93883298356552, 106.99123169009236, 107.04549711401032, 107.09508546248051, 107.15057230708912, 107.20388319700719, 107.2580446402618, 107.31478798770252, 107.36087473328281, 107.42633062609526, 107.46078824860133, 107.50467890551894, 107.54606404647897, 107.57759094661706, 107.65768541929874, 107.75454089305173, 107.8478922305791, 107.95228861369365, 108.03612043276449, 108.10960590598941, 108.15550371359767, 108.14997023463306], "in_ema_200": [103.43, 103.42930348258707, 103.43189747778521, 103.4404358113396, 103.45018271868946, 103.45615104984678, 103.46534357671398, 103.46708145157255, 103.47278213364646, 103.47840619201814, 103.48399419010752, 103.4967902678179, 103.5096082751033, 103.53030869027641, 103.55249467345774, 103.57535542297558, 103.6022852197619, 103.62823263051054, 103.654071111799, 103.68507537934329, 103.70990049994684, 103.72980198750956, 103.75209251499703, 103.7723204501712, 103.78453616708491, 103.79255073258656, 103.80023679494889, 103.81615483679019, 103.83192444040422, 103.85100976935543, 103.87139773184941, 103.89496591362206, 103.91591152642185, 103.93555419780074, 103.94684221573307, 103.9593124424422, 103.97484167187064, 103.99369896866796, 104.01396067047227, 104.03561280310439, 104.05565645680484, 104.07351062141375, 104.09646076448426, 104.11002732404164, 104.12843501235963, 104.14571426596801, 104.16307034292355, 104.18363680717307, 104.20151106779822, 104.22617264921317, 104.24929530942, 104.27328242076906, 104.29854826732857, 104.32791594626063, 104.35875061346202, 104.38672324417384, 104.41471604771439, 104.4436243457471, 104.46965793434663, 104.49692501957702, 104.51297551689467, 104.52627924309472, 104.53596800684502, 104.5436698177222, 104.55020046630209, 104.55596961589113, 104.55914404757381, 104.55955057446363, 104.55875902645901, 104.55996540430519, 104.56235380824245, 104.56262889472761, 104.55703059726764, 104.55407506893663, 104.55274098864871, 104.55042515791588, 104.55236122599632, 104.55671584066303, 104.56107687707434, 104.57499651013828, 104.59186221650506, 104.61050040340552, 104.63087452874477, 104.6490747821901, 104.66361135152154, 104.67725700971536, 104.69320470116098, 104.71048624642307, 104.72550628377209, 104.74266542522709, 104.76079313243876, 104.77571061370804, 104.79097717476567, 104.80619133223068, 104.81826903041744, 104.8332116271297, 104.8483040487503, 104.86921644627517, 104.89579140700876, 104.92095766166538, 104.94965460035529, 104.97677246502838, 105.0066055748291, 105.03848014622383, 105.073719149744, 105.11477667064206, 105.15453013660581, 105.19428605564457, 105.22633296056352, 105.25224009528428, 105.282665566973, 105.3075146658091, 105.33440506714433, 105.36366471821752, 105.39362825335964, 105.42264687770432, 105.45336680926945, 105.48378106987374, 105.51463896967599, 105.54638385554986, 105.57567356842998, 105.61004497570929, 105.63686044858781, 105.66614541924862, 105.69493999219144, 105.72135849973182, 105.76015095247081, 105.80360716189897, 105.84670559809898, 105.89310653742137, 105.93486667137738, 105.97442023683631, 106.00731157776332, 106.02728260684032], "in_macd": [0.0, -0.005584045584029695, 0.016429412098943885, 0.0813524411998543, 0.14166133931369984, 0.1577818567611331, 0.19493859428533256, 0.1627971368551755, 0.16766867719503864, 0.16941511276391452, 0.16901229034337462, 0.22500424097862037, 0.2675050086731545, 0.3619713650301435, 0.44541969134938597, 0.5129029134929368, 0.5943749204317186, 0.6457051262050442, 0.6797592176091456, 0.7421690132379126, 0.7355422831665663, 0.6844752748979346, 0.6574059632926321, 0.6139481725671914, 0.5102824029382305, 0.39054104607295415, 0.2902816804825221, 0.2750325287466211, 0.2600306858908965, 0.27315424848666225, 0.29228918501056, 0.3310725206345637, 0.3385401195350255, 0.3317578665990766, 0.2572503138247839, 0.20632217061046276, 0.18958904221621253, 0.20223871037210017, 0.22260823715666334, 0.2487939548692708, 0.2553064806569978, 0.24154499538347807, 0.2702897576861858, 0.21633206709500996, 0.21148621757660635, 0.19770116490462897, 0.1866422072282603, 0.20297331210028347, 0.19351223116412086, 0.23973489161397765, 0.2628468347970454, 0.28673400584021635, 0.3143466440553482, 0.36729846437711444, 0.4187028995080908, 0.4337200164966646, 0.44293604813732657, 0.4546815310678909, 0.4379615358588893, 0.4318366218249423, 0.3343673971906611, 0.23345142464594915, 0.12380556097535589, 0.021333097290707315, -0.06796963747409279, -0.14274563038127042, -0.22004595952073203, -0.30003857113118215, -0.3688642517817442, -0.40262950868140024, -0.41492274974316956, -0.4365778787830834, -0.49563442855757955, -0.5155148088246904, -0.5124522599305408, -0.5121901232193977, -0.47224468706998834, -0.416022539806832, -0.36683399092764546, -0.24713545273537818, -0.12580884357920752, -0.013763108843406258, 0.08958284411303907, 0.15372815945940488, 0.1743123448793824, 0.18247018422690076, 0.20632638104642353, 0.23463164771648337, 0.23738213701390976, 0.2551794475801188, 0.27534908466098784, 0.2637230272780755, 0.2555975062256266, 0.24711628595687785, 0.21372369131945845, 0.2090574283833746, 0.2054122659304909, 0.24807873676166992, 0.32574530237853594, 0.3737091893732156, 0.4373423294474037, 0.471843025181343, 0.5174279802414645, 0.5659925122089078, 0.6271072593377056, 0.7173013517111286, 0.7726123773403089, 0.8103334102140138, 0.7720198785883952, 0.686537540379291, 0.650031007134217, 0.571742059353781, 0.5222365639776285, 0.49863839450651426, 0.48244451934246513, 0.4590738818852458, 0.4514863581579789, 0.44039657337839344, 0.43267213717355446, 0.43126214143273955, 0.40809177848557, 0.4283646647407977, 0.38153157374715363, 0.3624283648632627, 0.34173578394440085, 0.3048770862564538, 0.37383534776869, 0.46408657433504175, 0.5301057794872008, 0.6057036663786306, 0.6245259006510793, 0.6177965867545652, 0.5552275050777524, 0.39891922165483606], "in_signal": [0.0, -0.0011168091168059391, 0.0023924351263440256, 0.01818443634104608, 0.04287981693557683, 0.06586022490068809, 0.09167589877761698, 0.1059001463931287, 0.11825385255351069, 0.12848610459559145, 0.1365913417451481, 0.15427392159184256, 0.17692013900810494, 0.21393038421251265, 0.26022824563988733, 0.31076317921049723, 0.3674855274547415, 0.42312944720480206, 0.47445540128567076, 0.5279981236761192, 0.5695069555742086, 0.5925006194389538, 0.6054816882096895, 0.6071749850811898, 0.587796468652598, 0.5483453841366692, 0.4967326434058398, 0.4523926204739961, 0.4139202335573762, 0.38576703654323347, 0.3670714662366988, 0.3598716771162718, 0.35560536560002254, 0.3508358657998334, 0.3321187554048235, 0.30695943844595136, 0.2834853592000036, 0.26723602943442293, 0.25831047097887105, 0.25640716775695105, 0.25618703033696044, 0.253258623346264, 0.25666485021424834, 0.2485982935904007, 0.24117587838764185, 0.23248093569103928, 0.22331318999848349, 0.21924521441884348, 0.21409861776789899, 0.21922587253711473, 0.2279500649891009, 0.239706853159324, 0.25463481133852883, 0.27716754194624593, 0.30547461345861493, 0.3311236940662249, 0.3534861648804452, 0.37372523811793434, 0.38657249766612534, 0.39562532249788873, 0.3833737374364432, 0.3533892748783444, 0.30747253209774666, 0.2502446451363388, 0.1866017886142525, 0.12073230481514792, 0.05257665194797193, -0.017946392667858885, -0.08812996449063595, -0.1510298733287888, -0.20380844861166497, -0.2503623346459487, -0.2994167534282749, -0.34263636450755797, -0.3765995435921546, -0.4037176595176032, -0.41742306502808024, -0.4171429599838306, -0.4070811661725936, -0.3750920234851506, -0.325235387503962, -0.26294093177185085, -0.1924361765948729, -0.12320330938401733, -0.06370017853133739, -0.01446610597968976, 0.029692391425532903, 0.070680242683723, 0.10402062154976036, 0.13425238675583204, 0.16247172633686321, 0.18272198652510568, 0.19729709046520988, 0.2072609295635435, 0.2085534819147265, 0.20865427120845614, 0.20800587015286312, 0.21602044347462449, 0.23796541525540676, 0.26511417007896854, 0.2995598019526556, 0.3340164465983931, 0.3706987533270074, 0.4097575051033875, 0.45322745595025116, 0.5060422351024266, 0.5593562635500031, 0.6095516928828053, 0.6420453300239233, 0.6509437720949969, 0.6507612191028409, 0.634957387153029, 0.6124132225179488, 0.5896582569156619, 0.5682155094010226, 0.5463871838978673, 0.5274070187498896, 0.5100049296755904, 0.49453837117518323, 0.4818831252266945, 0.46712485587846964, 0.45937281765093524, 0.44380456887017894, 0.42752932806879573, 0.4103706192439168, 0.38927191264642425, 0.3861845996708774, 0.4017649946037103, 0.4274331515804084, 0.46308725454005284, 0.49537498376225814, 0.5198593043607196, 0.5269329445041262, 0.5013301999342682], "in_upper_bb": [null, 103.49399494936615, 103.8410880361532, 104.53825410137935, 104.81773465795592, 104.76656715863702, 104.846592164442, 104.76910978904108, 104.73301059027997, 104.70171770392405, 104.67477464698949, 104.8572795213276, 104.98726696564579, 105.37697765891241, 105.69814284699775, 105.95631077823597, 106.27480235744613, 106.49683827159156, 106.67522262954921, 106.94017589131718, 107.06564614307317, 107.07870746960552, 107.12994562087427, 107.18072777781134, 107.17640539158533, 107.14655610692, 107.13876035880038, 107.0557094068139, 107.00118241067295, 106.94220095209634, 106.85484833905224, 106.88835652590036, 106.87455893768997, 106.88806400115156, 106.89724971316407, 106.88793080136473, 106.82054633147662, 106.77970205105983, 106.75232272963717, 106.62523995808247, 106.6049865752324, 106.61699080808508, 106.68383454071568, 106.66780623757548, 106.68418687923082, 106.61538412609093, 106.4930307961915, 106.53414223390038, 106.53428589093613, 106.67020026169858, 106.75441093903689, 106.82772874947057, 106.94800354511003, 107.1651578177273, 107.33396141792245, 107.41158420609543, 107.50400969954103, 107.62509895938594, 107.68970171778089, 107.77191085217706, 107.7700239085331, 107.7700239085331, 107.81293349490123, 107.83228517184747, 107.89873617831418, 107.96078940945901, 108.04598869821868, 108.14400509796214, 108.23680231463014, 108.23656001411635, 108.2177311194844, 108.1839969156488, 108.15911093391277, 107.9985248553899, 107.749566046721, 107.51829465159129, 107.22516041210228, 106.84924465925694, 106.48361721973411, 106.0994301702119, 106.14308255969937, 106.2968653931038, 106.53990207448707, 106.72401237131206, 106.83152262045421, 106.92338885579584, 107.05333288330557, 107.18999419255661, 107.26884405262331, 107.37480034940772, 107.48599748006077, 107.52626654875546, 107.47562145722972, 107.42245037141849, 107.32885073365492, 107.17719563425295, 107.05618872005793, 107.02707260974343, 107.1048412881983, 107.28269066282274, 107.54771993557544, 107.72644527115564, 107.94870638021602, 108.2034777749342, 108.50402784133989, 108.91171096767776, 109.22989950781988, 109.51097725097989, 109.608216733949, 109.63326564718888, 109.70204837808632, 109.68428894582075, 109.67009786844505, 109.65754825708014, 109.56985949240608, 109.47523624543489, 109.34085345767005, 109.2749456167633, 109.28033585880856, 109.26720153712996, 109.26292317102079, 109.30324594549911, 109.29129287108967, 109.30020168484194, 109.29884509489747, 109.18727165302477, 109.33432790766336, 109.62298433552873, 109.92054737166782, 110.24950765525747, 110.43596144081029, 110.52800521485777, 110.53351135830836, 110.55125781143107], "in_lower_bb": [null, 103.29600505063387, 103.14557863051348, 102.84674589862064, 102.85826534204409, 102.98009950802965, 103.04483640698658, 103.04589021095892, 103.11143385416446, 103.16588229607594, 103.2121344439196, 103.16738714533906, 103.15627149589268, 102.98345091251616, 102.87292381966891, 102.81031422176403, 102.7151741131421, 102.68369506174177, 102.67738789676656, 102.62180410868282, 102.77133385692682, 102.99327253039448, 103.17003437912574, 103.26875222218865, 103.33107460841465, 103.41492389307999, 103.4412196411996, 103.70027059318609, 103.89089758932704, 104.12107904790365, 104.39443166094776, 104.50792347409966, 104.64322106231002, 104.65971599884845, 104.58153028683593, 104.52585919863527, 104.51706366852336, 104.52390794894016, 104.53178727036283, 104.60087004191753, 104.6081234247676, 104.6101191919149, 104.5842754592843, 104.56779376242456, 104.64741312076922, 104.84371587390905, 105.09856920380852, 105.14045776609962, 105.19821410906385, 105.15529973830142, 105.13608906096314, 105.10477125052947, 105.06574645488999, 104.98459218227268, 105.05146858207753, 105.17083579390459, 105.24641030045896, 105.27032104061406, 105.30871828221909, 105.32850914782293, 105.33639609146688, 105.33639609146688, 105.20548650509873, 105.17114482815256, 105.02869382168583, 104.89314059054098, 104.70644130178133, 104.44542490203786, 104.20262768536985, 104.00286998588365, 103.84669888051559, 103.67343308435122, 103.41706906608725, 103.27865514461008, 103.22693395327899, 103.1732053484087, 103.22083958789771, 103.36375534074308, 103.5228827802659, 103.78206982978811, 103.75441744030061, 103.6621346068962, 103.53490792551291, 103.46579762868794, 103.44928737954582, 103.44792114420416, 103.45847711669445, 103.5048158074434, 103.59996594737669, 103.6710096505923, 103.73626251993923, 103.86299345124455, 104.14463854277028, 104.4038096285815, 104.65740926634507, 105.00906436574705, 105.29057127994206, 105.51568739025656, 105.6924187118017, 105.66106933717722, 105.54954006442456, 105.49181472884437, 105.40124361978395, 105.32147222506579, 105.26792215866011, 105.17673903232226, 105.14155049218013, 105.13247274902008, 105.254733266051, 105.36768435281114, 105.47345162191368, 105.64321105417926, 105.82740213155495, 106.03545174291985, 106.3586405075939, 106.65226375456511, 107.00264654232998, 107.22455438323668, 107.32366414119143, 107.46479846287006, 107.53757682897921, 107.6327540545009, 107.67770712891033, 107.70579831515809, 107.70515490510252, 107.73172834697525, 107.6356720923366, 107.44476566447126, 107.31920262833219, 107.25824234474251, 107.24978855918972, 107.37074478514221, 107.49223864169166, 107.44843218856894], "out_sma_10": [103.64, 104.715, 105.17110000000001, 105.184575, 105.14565999999999, 105.03805, 104.99547142857143, 104.8491625, 104.85814444444445, 104.84532999999999, 105.00533, 105.03433, 104.924, 104.88550000000001, 104.8545, 104.9385, 105.0135, 105.151, 105.28800000000001, 105.519, 105.62100000000001, 105.614, 105.71600000000001, 105.86289, 106.01688999999999, 106.11789000000002, 106.16889, 106.26088999999999, 106.23389, 106.16289000000002, 106.15089, 106.17039, 106.16039], "out_sma_50": [103.64, 104.715, 105.17110000000001, 105.184575, 105.14565999999999, 105.03805, 104.99547142857143, 104.8491625, 104.85814444444445, 104.84532999999999, 104.88120909090908, 104.98110833333334, 104.98102307692308, 104.97095, 104.95155333333334, 104.97583125, 105.00607647058824, 105.01685, 105.08438421052631, 105.18216500000001, 105.23349047619047, 105.26878636363637, 105.30057826086957, 105.34259166666668, 105.37768799999999, 105.41508461538461, 105.43674814814814, 105.46115, 105.48076551724138, 105.50907333333333, 105.52942580645161, 105.5505375, 105.56112727272728], "out_sma_200": [103.64, 104.715, 105.17110000000001, 105.184575, 105.14565999999999, 105.03805, 104.99547142857143, 104.8491625, 104.85814444444445, 104.84532999999999, 104.88120909090908, 104.98110833333334, 104.98102307692308, 104.97095, 104.95155333333334, 104.97583125, 105.00607647058824, 105.01685, 105.08438421052631, 105.18216500000001, 105.23349047619047, 105.26878636363637, 105.30057826086957, 105.34259166666668, 105.37768799999999, 105.41508461538461, 105.43674814814814, 105.46115, 105.48076551724138, 105.50907333333333, 105.52942580645161, 105.5505375, 105.56112727272728], "out_ema_10": [103.64, 104.03090909090909, 104.40407107438016, 104.5533308790383, 104.6327252646677, 104.60859339836448, 104.63248550775275, 104.4856699608886, 104.56645724072703, 104.59619228786757, 104.713248235528, 104.96174855634109, 104.9650670006427, 104.94232754598039, 104.8946316285294, 104.9756076960695, 105.0691335695114, 105.09292746596385, 105.31239519942497, 105.62650516316589, 105.74168604259026, 105.79047039848294, 105.82856668966787, 105.91590001881914, 105.97119092448838, 106.04006530185413, 106.032780701517, 106.04863875578663, 106.04524989109815, 106.09702263817121, 106.10483670395826, 106.12304821232948, 106.08249399190592], "out_ema_50": [103.64, 103.72431372549019, 103.81682299115724, 103.872045618955, 103.91588696723127, 103.93879336067319, 103.97021322888209, 103.96451859245535, 104.00238060843749, 104.03091470222427, 104.07832981194096, 104.15682668206092, 104.18910798864678, 104.2146331655626, 104.23288284534446, 104.27629920435056, 104.32389531398388, 104.35825236049432, 104.43439932674946, 104.53657974530832, 104.60416485333545, 104.65929564340072, 104.71187228483599, 104.77450082268557, 104.8311870649332, 104.89074835650446, 104.93424842095527, 104.9807484828786, 105.02189560119709, 105.07319381291485, 105.11502934966329, 105.15777329673533, 105.18688022627512], "out_ema_200": [103.64, 103.66139303482588, 103.68549161159379, 103.70081010302071, 103.71363786318967, 103.72146236206342, 103.73159706492847, 103.732526447367, 103.74444160709469, 103.75424815826788, 103.76903175868313, 103.79202646755195, 103.80384709971563, 103.81415707882293, 103.82277243127245, 103.83786922300109, 103.85430833521004, 103.86769830202387, 103.89190030896891, 103.92322468400405, 103.94647617968562, 103.96700875501213, 103.98723752361899, 104.01033864278696, 104.03232532295823, 104.05538676253079, 104.07473614797826, 104.09508703207797, 104.11433989743044, 104.13638626661024, 104.15632272166886, 104.17670757020947, 104.1938547585656], "out_macd": [0.0, 0.17150997150997682, 0.32732650221996096, 0.3772063880785481, 0.3932409836876616, 0.36223400322543853, 0.3529580612310923, 0.2686768182300483, 0.2877308094032571, 0.28342575052866437, 0.317506678754782, 0.4075984979774603, 0.3857889717504719, 0.3531371894159321, 0.31076742047102357, 0.3266797961356076, 0.34738972241258637, 0.33652268775877303, 0.4119229006338969, 0.5253342024519156, 0.545980274218735, 0.5359909541019192, 0.5212586838781874, 0.5284176324621086, 0.5209129040596281, 0.5194671720740871, 0.4844943943409987, 0.46114541583966684, 0.4304173510213758, 0.42536923925752035, 0.40140995808346247, 0.38324915422248296, 0.3403226081294548], "out_signal": [0.0, 0.03430199430199537, 0.0929068958855885, 0.14976679432418044, 0.19846163219687668, 0.23121610640258908, 0.25556449736828973, 0.25818696154064147, 0.26409573111316464, 0.2679617349962646, 0.27787072374796806, 0.3038162785938665, 0.3202108172251876, 0.32679609166333656, 0.323590357424874, 0.3242082451670208, 0.3288445406161339, 0.3303801700446617, 0.3466887161625088, 0.38241781342039016, 0.41513030558005914, 0.4393024352844312, 0.45569368500318247, 0.47023847449496775, 0.48037336040789985, 0.4881921227411373, 0.4874525770611096, 0.48219114481682107, 0.47183638605773204, 0.46254295669768974, 0.4503163569748443, 0.43690291642437207, 0.4175868547653886], "out_upper_bb": [null, 107.75555915910216, 107.83921291365266, 107.3637467593312, 107.04088550426063, 106.81327439708336, 106.63160922518999, 106.57529331423662, 106.47369108602156, 106.37063664326881, 106.34768306736974, 106.54126055774394, 106.47475523531884, 106.40805973351162, 106.34451345965563, 106.33550207627867, 106.34598889222148, 106.31996647125155, 106.4809510872528, 106.79852915552412, 106.8245423812408, 106.85325347601233, 106.84081349422293, 106.95675164233877, 107.05065411954128, 107.12936201186815, 107.16062088560948, 107.05123325707788, 107.06187368444051, 107.06971840204736, 107.08767606278538, 107.09946297701083, 107.066654317598], "out_lower_bb": [null, 101.67444084089784, 102.50298708634736, 103.00540324066878, 103.25043449573936, 103.26282560291664, 103.35933363195288, 103.1230316857634, 103.24259780286734, 103.32002335673117, 103.41473511444842, 103.42095610892274, 103.48729091852732, 103.53384026648838, 103.55859320701104, 103.61616042372133, 103.666164048955, 103.71373352874846, 103.68781733379981, 103.5658008444759, 103.80178761875919, 103.79507652398766, 103.79918650577709, 103.79163835766126, 103.82073588045874, 103.92702798813187, 104.02176911439052, 104.36065674292212, 104.46001631555953, 104.61217159795265, 104.68421393721466, 104.68492702298914, 104.80973568240199], "overall_sma_10": [103.43, 103.39500000000001, 103.49333333333334, 103.6925, 103.83800000000001, 103.87333333333333, 103.94571428571429, 103.9075, 103.92222222222222, 103.93379999999999, 103.99479999999998, 104.13579999999999, 104.2453, 104.3753, 104.50929999999998, 104.6893, 104.87948000000002, 105.13648, 105.35498, 105.62818, 105.84218000000001, 105.93618, 106.05468, 106.07418, 105.99818, 105.87218, 105.70049999999999, 105.61949999999999, 105.53710000000001, 105.4351, 105.40709999999999, 105.46009999999998, 105.46310000000001, 105.47359999999999, 105.48060000000001, 105.54161000000002, 105.63711, 105.68411, 105.74701, 105.79101, 105.80600999999999, 105.76701, 105.80501, 105.76199999999999, 105.851, 105.91749, 105.95449, 105.99049, 105.98549, 106.03449, 106.08449, 106.16549, 106.20874, 106.38775000000001, 106.53443, 106.66493, 106.79593, 106.90493000000001, 107.01293000000001, 107.06593000000001, 107.02193, 106.94093000000001, 106.80968, 106.61568, 106.393, 106.189, 105.95649999999998, 105.6845, 105.4265, 105.17350000000002, 105.04249999999999, 104.9165, 104.7665, 104.6615, 104.5835, 104.50250000000001, 104.48949999999999, 104.52849999999998, 104.58, 104.708, 104.85499999999999, 105.04249999999999, 105.30831, 105.52831, 105.69730999999999, 105.86881000000001, 106.02230999999999, 106.16631, 106.28880999999998, 106.33780999999999, 106.36725999999999, 106.34675999999999, 106.31195, 106.29794999999999, 106.28895, 106.31745000000001, 106.32445, 106.37645, 106.50845, 106.60594999999998, 106.72999999999999, 106.8715, 107.03800000000001, 107.227, 107.48299999999999, 107.771, 108.047, 108.26700000000001, 108.3545, 108.39500000000001, 108.4455, 108.45599999999999, 108.4595, 108.46600000000001, 108.4455, 108.35650000000001, 108.29650000000001, 108.2325, 108.24949999999998, 108.33700000000002, 108.35499999999999, 108.47999999999999, 108.5095, 108.53999999999999, 108.55850000000001, 108.5625, 108.67350000000002, 108.83525, 108.99024999999999, 109.17075, 109.33075000000001, 109.41875, 109.51624999999999, 109.45969, 108.96768999999999, 108.71169, 108.35802000000001, 107.86777, 107.35327, 106.75227, 106.21727000000001, 105.60877, 105.17376999999999, 104.84532999999999, 105.00533, 105.03433, 104.924, 104.88550000000001, 104.8545, 104.9385, 105.0135, 105.151, 105.28799999999998, 105.519, 105.62100000000001, 105.614, 105.71600000000001, 105.86289, 106.01689000000002, 106.11788999999999, 106.16889, 106.26088999999999, 106.23389, 106.16288999999999, 106.15089, 106.17039, 106.16039], "overall_sma_50": [103.43, 103.39500000000001, 103.49333333333334, 103.6925, 103.83800000000001, 103.87333333333333, 103.94571428571429, 103.9075, 103.92222222222222, 103.93379999999999, 103.94345454545454, 104.01233333333333, 104.07176923076923, 104.18021428571429, 104.28553333333333, 104.3833125, 104.49498823529412, 104.59026666666666, 104.67630526315789, 104.78099, 104.84760952380951, 104.88680909090908, 104.93390434782609, 104.96936666666666, 104.970592, 104.95595384615385, 104.94147407407408, 104.95785000000001, 104.97313103448276, 104.99902666666667, 105.02809032258065, 105.0659625, 105.09426666666667, 105.11767058823528, 105.11630857142858, 105.11863611111112, 105.12948378378378, 105.14897105263158, 105.17156153846153, 105.1970225, 105.2178268292683, 105.23287857142857, 105.25955581395348, 105.26410909090909, 105.27957333333333, 105.29230000000001, 105.3050170212766, 105.32428750000001, 105.3376693877551, 105.36451600000001, 105.426916, 105.49291600000001, 105.555366, 105.614566, 105.67470200000001, 105.737102, 105.793502, 105.86710199999999, 105.927502, 105.99094200000002, 106.03234200000001, 106.05394199999999, 106.068242, 106.062642, 106.051442, 106.037042, 106.00890599999998, 105.97670600000001, 105.941806, 105.90000599999999, 105.87240600000001, 105.85000600000001, 105.810606, 105.78010599999999, 105.768506, 105.76310600000001, 105.76670600000001, 105.758506, 105.75038599999999, 105.754586, 105.761986, 105.76648599999999, 105.779648, 105.791048, 105.811848, 105.82854599999999, 105.843746, 105.854946, 105.85874600000001, 105.863946, 105.874236, 105.882436, 105.88103600000001, 105.898238, 105.899438, 105.908538, 105.91773800000001, 105.932138, 105.96333800000001, 105.978238, 106.00333799999999, 106.02363799999999, 106.046888, 106.066088, 106.089152, 106.12975200000001, 106.16795199999999, 106.204552, 106.231652, 106.244052, 106.288052, 106.32665200000001, 106.37685200000001, 106.436152, 106.49965200000001, 106.56325199999999, 106.635952, 106.714152, 106.79625200000001, 106.876752, 106.95055199999999, 107.039352, 107.12545199999998, 107.211852, 107.294652, 107.375252, 107.472752, 107.575502, 107.678302, 107.76930200000001, 107.845702, 107.91460200000002, 107.96704, 107.998128, 107.94872799999999, 107.94382800000001, 107.93989400000001, 107.915794, 107.891194, 107.852194, 107.81570399999998, 107.76700400000001, 107.739404, 107.707604, 107.692004, 107.68720400000001, 107.65980400000001, 107.61760399999999, 107.560404, 107.518704, 107.47240400000001, 107.422904, 107.389404, 107.36600399999999, 107.319604, 107.25580400000001, 107.19360400000001, 107.136782, 107.09288199999999, 107.063282, 107.01708200000002, 106.983882, 106.94428199999999, 106.90538199999999, 106.860682, 106.81858199999999, 106.76638200000001], "overall_sma_200": [103.43, 103.39500000000001, 103.49333333333334, 103.6925, 103.83800000000001, 103.87333333333333, 103.94571428571429, 103.9075, 103.92222222222222, 103.93379999999999, 103.94345454545454, 104.01233333333333, 104.07176923076923, 104.18021428571429, 104.28553333333333, 104.3833125, 104.49498823529412, 104.59026666666666, 104.67630526315789, 104.78099, 104.84760952380951, 104.88680909090908, 104.93390434782609, 104.96936666666666, 104.970592, 104.95595384615385, 104.94147407407408, 104.95785000000001, 104.97313103448276, 104.99902666666667, 105.02809032258065, 105.0659625, 105.09426666666667, 105.11767058823528, 105.11630857142858, 105.11863611111112, 105.12948378378378, 105.14897105263158, 105.17156153846153, 105.1970225, 105.2178268292683, 105.23287857142857, 105.25955581395348, 105.26410909090909, 105.27957333333333, 105.29230000000001, 105.3050170212766, 105.32428750000001, 105.3376693877551, 105.36451600000001, 105.38776078431373, 105.41222692307693, 105.43864716981132, 105.47219074074074, 105.5077290909091, 105.53741249999999, 105.56658070175439, 105.59681206896552, 105.62161186440679, 105.64808500000001, 105.65565737704918, 105.65879193548386, 105.65627142857142, 105.6508609375, 105.6439246153846, 105.63613787878788, 105.6247776119403, 105.60970735294119, 105.5933347826087, 105.58028714285714, 105.5692971830986, 105.55569583333335, 105.53438493150685, 105.51716351351351, 105.50253466666666, 105.486975, 105.47733896103897, 105.47109102564103, 105.46506455696202, 105.47125125, 105.48111234567902, 105.49311097560977, 105.5071469879518, 105.51849047619048, 105.52544941176471, 105.53137441860466, 105.53997931034482, 105.55009318181818, 105.55762022471909, 105.56753555555555, 105.5784912087912, 105.58589891304348, 105.59368494623656, 105.60141170212766, 105.60581789473684, 105.61325729166667, 105.6208525773196, 105.63441530612243, 105.65366363636363, 105.67137699999999, 105.69250198019802, 105.71193823529413, 105.73390970873785, 105.75771826923076, 105.78459714285714, 105.81681792452831, 105.8475953271028, 105.87817314814814, 105.90144678899082, 105.91897909090909, 105.94051981981981, 105.95694375000001, 105.97511238938054, 105.99528684210526, 106.01598, 106.03575603448276, 106.05690341880342, 106.07769237288136, 106.09876218487395, 106.12048083333335, 106.14006363636364, 106.16375163934426, 106.18116016260163, 106.20050564516129, 106.21938159999999, 106.23629126984126, 106.26293464566929, 106.2931265625, 106.32290852713177, 106.35511692307692, 106.38362748091603, 106.41034242424242, 106.43191879699248, 106.44372835820896, 106.42296, 106.41830588235294, 106.41586058394161, 106.40723115942028, 106.39703525179857, 106.38348500000001, 106.37182907801419, 106.35389366197182, 106.34393636363636, 106.33272847222221, 106.3251924137931, 106.32351301369863, 106.31437346938776, 106.30441148648649, 106.29350939597316, 106.28715266666666, 106.28187350993377, 106.27475592105263, 106.27492091503268, 106.27988896103896, 106.27976064516129, 106.2780314102564, 106.27626050955413, 106.27646708860759, 106.27611194968553, 106.27657374999998, 106.2748559006211, 106.27390000000001, 106.2724036809816, 106.27275487804879, 106.27195030303031, 106.2715469879518, 106.26932215568863], "overall_ema_10": [103.43, 103.41727272727273, 103.46685950413223, 103.61652141247183, 103.76260842838603, 103.81486144140675, 103.91761390660551, 103.86713865085905, 103.89856798706649, 103.92391926214529, 103.94502485084614, 104.09502033251047, 104.22047118114492, 104.46947642093674, 104.70411707167551, 104.91245942227997, 105.16143043641088, 105.35207944797253, 105.51079227561388, 105.73973913459318, 105.81978656466714, 105.79982537109129, 105.83076621271104, 105.8224450831272, 105.67290961346771, 105.47601695647357, 105.31037750984201, 105.32667250805255, 105.34018659749754, 105.41469812522524, 105.50293482972975, 105.63694667886979, 105.70295637362074, 105.73696430568968, 105.61569806829155, 105.54013478314764, 105.53647391348443, 105.59711502012362, 105.67582138010114, 105.76930840190093, 105.82034323791893, 105.82573537647913, 105.92651076257383, 105.84167244210586, 105.86318654354115, 105.86351626289729, 105.86833148782505, 105.93408939912958, 105.94243678110601, 106.07653918454128, 106.16262296917013, 106.25305515659373, 106.35477240084941, 106.51754105524043, 106.68286086337852, 106.77143161549151, 106.8493531399476, 106.93492529632076, 106.95766615153516, 107.00354503307423, 106.841082299788, 106.66088551800836, 106.44981542382502, 106.24257625585682, 106.05301693661012, 105.88519567540827, 105.70152373442494, 105.50124669180221, 105.3155654751109, 105.20000811599982, 105.12727936763622, 105.02959220988417, 104.84239362626886, 104.73650387603814, 104.67895771675848, 104.61369267734784, 104.63756673601186, 104.70164551128244, 104.75498269104926, 104.97407674722211, 105.20969915681809, 105.43793567376025, 105.65978373307657, 105.80527759978992, 105.86068167255539, 105.89237591390895, 105.96285302047096, 106.04778883493077, 106.07909995585244, 106.14653632751563, 106.22252972251277, 106.22934250023772, 106.24400750019448, 106.25782431834094, 106.21458353318803, 106.23375016351747, 106.25488649742337, 106.38127077061912, 106.59194881232474, 106.74341266462933, 106.93642854378763, 107.07071426309896, 107.23512985162643, 107.41237896951252, 107.62467370232841, 107.91109666554142, 108.12907908998844, 108.31470107362689, 108.33293724205836, 108.24149410713866, 108.25394972402253, 108.16777704692751, 108.1390903111225, 108.16380116364567, 108.20220095207372, 108.2218007789694, 108.2742006373386, 108.31707324873157, 108.36578720350764, 108.42746225741533, 108.43883275606709, 108.54631770950944, 108.5024417623259, 108.51654326008483, 108.52444448552394, 108.49272730633777, 108.69768597791273, 108.95765216374676, 109.17171540670189, 109.41503987821064, 109.53775990035415, 109.60543991847157, 109.54626902420401, 109.26774738343964, 108.2445205864506, 107.79824411618685, 107.48643609506196, 107.07526589595977, 106.6961266421489, 106.29683088903091, 106.01377072738893, 105.61581241331821, 105.49111924726034, 105.35273392957664, 105.3322368514718, 105.46819378756783, 105.37943128073731, 105.28135286605779, 105.17201598132, 105.2025585301709, 105.25482061559438, 105.24485323094085, 105.43669809804251, 105.72820753476205, 105.82489707389621, 105.85855215136962, 105.88426994202968, 105.96147540711519, 106.00847987854878, 106.07057444608537, 106.0577427286153, 106.06906223250341, 106.06196000841187, 106.11069455233698, 106.11602281554843, 106.13220048544872, 106.08998221536714], "overall_ema_50": [103.43, 103.4272549019608, 103.43755863129566, 103.47098770457819, 103.5082038730261, 103.52945077996625, 103.56280565134013, 103.56583288069935, 103.58442766969154, 103.60221481989971, 103.61938286617816, 103.6645051067202, 103.70844608292725, 103.78223251104775, 103.85979202041842, 103.93783939216674, 104.02975941600333, 104.1152590467483, 104.19799398609152, 104.29885696702911, 104.37262728204757, 104.42507327098689, 104.48565863290897, 104.53661319632431, 104.554785227841, 104.55616619929822, 104.55651262285515, 104.58959055921379, 104.62141053728385, 104.66566894758644, 104.71407408689679, 104.7739143187832, 104.82199611020347, 104.86387861568569, 104.87196180722744, 104.88482997164989, 104.90973860021265, 104.94739591000824, 104.98985097236086, 105.0369156401114, 105.07664443853841, 105.10697210761535, 105.15689477006181, 105.1687773280986, 105.19980566817317, 105.22589172040168, 105.25193518234671, 105.29029066539195, 105.31733809027854, 105.3707758122284, 105.41701989802337, 105.46576421574795, 105.51857738375784, 105.58647630988499, 105.65864586636009, 105.7179146559146, 105.7760356498003, 105.83658327137677, 105.88456039798945, 105.9365384215977, 105.943340836437, 105.93968041147869, 105.9224380424011, 105.89842086426772, 105.87103181076702, 105.84197173975656, 105.80405127937395, 105.7568335821436, 105.70676167696149, 105.66649651315909, 105.63251625774109, 105.59163326724143, 105.52921627636923, 105.47944308906064, 105.43789630125434, 105.39405723061692, 105.36860400588685, 105.35375678996974, 105.33968789624544, 105.36401386109856, 105.39954272929077, 105.4413253673578, 105.4890420196183, 105.52711880316268, 105.54997688931316, 105.56899740345774, 105.59687985822411, 105.62955123633297, 105.65270608981012, 105.6839725176607, 105.71850300716422, 105.73973818335386, 105.7621013918498, 105.78397976864001, 105.79323546398746, 105.81389289677227, 105.83491670474199, 105.87864546141877, 105.94379661979451, 106.0018830268614, 106.07259349639627, 106.13543296712582, 106.20757285076795, 106.2860994056398, 106.37605629169315, 106.48679918221498, 106.58966980252028, 106.6900749083038, 106.75771902954679, 106.79976926368222, 106.85899399843979, 106.8951118808539, 106.93883298356552, 106.99123169009236, 107.04549711401032, 107.09508546248051, 107.15057230708912, 107.20388319700719, 107.2580446402618, 107.31478798770252, 107.36087473328281, 107.42633062609526, 107.46078824860133, 107.50467890551894, 107.54606404647897, 107.57759094661706, 107.65768541929874, 107.75454089305173, 107.8478922305791, 107.95228861369365, 108.03612043276449, 108.10960590598941, 108.15550371359767, 108.14997023463306, 107.97310865680431, 107.88749655261591, 107.81674374663098, 107.71510673695917, 107.60823980609803, 107.48634804899615, 107.3786481255061, 107.23928937548627, 107.14872900782014, 107.05387688986642, 106.98274446281283, 106.94734271917311, 106.87019202430358, 106.79057665080148, 106.70780893900536, 106.65416937276986, 106.60851567187693, 106.55327976317588, 106.5433472234435, 106.56282380291631, 106.5509483596647, 106.52973469850139, 106.50896078875624, 106.50111526762855, 106.49009113948627, 106.48459736931034, 106.46559355090601, 106.45204086263519, 106.43549024057106, 106.43135336839181, 106.41992774610193, 106.41149920703913, 106.39144041460622], "overall_ema_200": [103.43, 103.42930348258707, 103.43189747778521, 103.4404358113396, 103.45018271868946, 103.45615104984678, 103.46534357671398, 103.46708145157255, 103.47278213364646, 103.47840619201814, 103.48399419010752, 103.4967902678179, 103.5096082751033, 103.53030869027641, 103.55249467345774, 103.57535542297558, 103.6022852197619, 103.62823263051054, 103.654071111799, 103.68507537934329, 103.70990049994684, 103.72980198750956, 103.75209251499703, 103.7723204501712, 103.78453616708491, 103.79255073258656, 103.80023679494889, 103.81615483679019, 103.83192444040422, 103.85100976935543, 103.87139773184941, 103.89496591362206, 103.91591152642185, 103.93555419780074, 103.94684221573307, 103.9593124424422, 103.97484167187064, 103.99369896866796, 104.01396067047227, 104.03561280310439, 104.05565645680484, 104.07351062141375, 104.09646076448426, 104.11002732404164, 104.12843501235963, 104.14571426596801, 104.16307034292355, 104.18363680717307, 104.20151106779822, 104.22617264921317, 104.24929530942, 104.27328242076906, 104.29854826732857, 104.32791594626063, 104.35875061346202, 104.38672324417384, 104.41471604771439, 104.4436243457471, 104.46965793434663, 104.49692501957702, 104.51297551689467, 104.52627924309472, 104.53596800684502, 104.5436698177222, 104.55020046630209, 104.55596961589113, 104.55914404757381, 104.55955057446363, 104.55875902645901, 104.55996540430519, 104.56235380824245, 104.56262889472761, 104.55703059726764, 104.55407506893663, 104.55274098864871, 104.55042515791588, 104.55236122599632, 104.55671584066303, 104.56107687707434, 104.57499651013828, 104.59186221650506, 104.61050040340552, 104.63087452874477, 104.6490747821901, 104.66361135152154, 104.67725700971536, 104.69320470116098, 104.71048624642307, 104.72550628377209, 104.74266542522709, 104.76079313243876, 104.77571061370804, 104.79097717476567, 104.80619133223068, 104.81826903041744, 104.8332116271297, 104.8483040487503, 104.86921644627517, 104.89579140700876, 104.92095766166538, 104.94965460035529, 104.97677246502838, 105.0066055748291, 105.03848014622383, 105.073719149744, 105.11477667064206, 105.15453013660581, 105.19428605564457, 105.22633296056352, 105.25224009528428, 105.282665566973, 105.3075146658091, 105.33440506714433, 105.36366471821752, 105.39362825335964, 105.42264687770432, 105.45336680926945, 105.48378106987374, 105.51463896967599, 105.54638385554986, 105.57567356842998, 105.61004497570929, 105.63686044858781, 105.66614541924862, 105.69493999219144, 105.72135849973182, 105.76015095247081, 105.80360716189897, 105.84670559809898, 105.89310653742137, 105.93486667137738, 105.97442023683631, 106.00731157776332, 106.02728260684032, 106.00352855105086, 106.00140388885136, 106.00221877552946, 105.99448525537494, 105.98449037721201, 105.96971932868254, 105.95748331546183, 105.93626457600449, 105.92625199315867, 105.91434898825163, 105.90763904807002, 105.9093540824176, 105.90010677811495, 105.88955845196455, 105.87752304448232, 105.87217455647753, 105.86837182457228, 105.86172135865614, 105.86608234016205, 105.87776311289676, 105.88156646500725, 105.88284441062908, 105.8840101378865, 105.88823789770854, 105.89153901315422, 105.89610081401835, 105.89713463676445, 105.89935220256778, 105.90065218065169, 105.90492429825716, 105.90726335996605, 105.91022591359824, 105.91012416321419], "overall_macd": [0.0, -0.005584045584029695, 0.016429412098943885, 0.0813524411998543, 0.14166133931369984, 0.1577818567611331, 0.19493859428533256, 0.1627971368551755, 0.16766867719503864, 0.16941511276391452, 0.16901229034337462, 0.22500424097862037, 0.2675050086731545, 0.3619713650301435, 0.44541969134938597, 0.5129029134929368, 0.5943749204317186, 0.6457051262050442, 0.6797592176091456, 0.7421690132379126, 0.7355422831665663, 0.6844752748979346, 0.6574059632926321, 0.6139481725671914, 0.5102824029382305, 0.39054104607295415, 0.2902816804825221, 0.2750325287466211, 0.2600306858908965, 0.27315424848666225, 0.29228918501056, 0.3310725206345637, 0.3385401195350255, 0.3317578665990766, 0.2572503138247839, 0.20632217061046276, 0.18958904221621253, 0.20223871037210017, 0.22260823715666334, 0.2487939548692708, 0.2553064806569978, 0.24154499538347807, 0.2702897576861858, 0.21633206709500996, 0.21148621757660635, 0.19770116490462897, 0.1866422072282603, 0.20297331210028347, 0.19351223116412086, 0.23973489161397765, 0.2628468347970454, 0.28673400584021635, 0.3143466440553482, 0.36729846437711444, 0.4187028995080908, 0.4337200164966646, 0.44293604813732657, 0.4546815310678909, 0.4379615358588893, 0.4318366218249423, 0.3343673971906611, 0.23345142464594915, 0.12380556097535589, 0.021333097290707315, -0.06796963747409279, -0.14274563038127042, -0.22004595952073203, -0.30003857113118215, -0.3688642517817442, -0.40262950868140024, -0.41492274974316956, -0.4365778787830834, -0.49563442855757955, -0.5155148088246904, -0.5124522599305408, -0.5121901232193977, -0.47224468706998834, -0.416022539806832, -0.36683399092764546, -0.24713545273537818, -0.12580884357920752, -0.013763108843406258, 0.08958284411303907, 0.15372815945940488, 0.1743123448793824, 0.18247018422690076, 0.20632638104642353, 0.23463164771648337, 0.23738213701390976, 0.2551794475801188, 0.27534908466098784, 0.2637230272780755, 0.2555975062256266, 0.24711628595687785, 0.21372369131945845, 0.2090574283833746, 0.2054122659304909, 0.24807873676166992, 0.32574530237853594, 0.3737091893732156, 0.4373423294474037, 0.471843025181343, 0.5174279802414645, 0.5659925122089078, 0.6271072593377056, 0.7173013517111286, 0.7726123773403089, 0.8103334102140138, 0.7720198785883952, 0.686537540379291, 0.650031007134217, 0.571742059353781, 0.5222365639776285, 0.49863839450651426, 0.48244451934246513, 0.4590738818852458, 0.4514863581579789, 0.44039657337839344, 0.43267213717355446, 0.43126214143273955, 0.40809177848557, 0.4283646647407977, 0.38153157374715363, 0.3624283648632627, 0.34173578394440085, 0.3048770862564538, 0.37383534776869, 0.46408657433504175, 0.5301057794872008, 0.6057036663786306, 0.6245259006510793, 0.6177965867545652, 0.5552275050777524, 0.39891922165483606, -0.07704560691472295, -0.2775645397607889, -0.4081059881187059, -0.5741996472239776, -0.7165328599449339, -0.858970187746877, -0.9416322515490094, -1.068656577872062, -1.067850490770482, -1.0710041206393868, -1.020585977423977, -0.9024454267290025, -0.8873501755950031, -0.8765792503407823, -0.8709145168756294, -0.8039018109769955, -0.7302718925552512, -0.6873963508566874, -0.5582215378352089, -0.3916233619598586, -0.3188570035166691, -0.2781556457219665, -0.24389497342443178, -0.18963154101555801, -0.15204815048420528, -0.11049936131594507, -0.10460786710929426, -0.08922726205155129, -0.08333958273792064, -0.05384536580855581, -0.045280433846158985, -0.032868815541192475, -0.04710052409950549], "overall_signal": [0.0, -0.0011168091168059391, 0.0023924351263440256, 0.01818443634104608, 0.04287981693557683, 0.06586022490068809, 0.09167589877761698, 0.1059001463931287, 0.11825385255351069, 0.12848610459559145, 0.1365913417451481, 0.15427392159184256, 0.17692013900810494, 0.21393038421251265, 0.26022824563988733, 0.31076317921049723, 0.3674855274547415, 0.42312944720480206, 0.47445540128567076, 0.5279981236761192, 0.5695069555742086, 0.5925006194389538, 0.6054816882096895, 0.6071749850811898, 0.587796468652598, 0.5483453841366692, 0.4967326434058398, 0.4523926204739961, 0.4139202335573762, 0.38576703654323347, 0.3670714662366988, 0.3598716771162718, 0.35560536560002254, 0.3508358657998334, 0.3321187554048235, 0.30695943844595136, 0.2834853592000036, 0.26723602943442293, 0.25831047097887105, 0.25640716775695105, 0.25618703033696044, 0.253258623346264, 0.25666485021424834, 0.2485982935904007, 0.24117587838764185, 0.23248093569103928, 0.22331318999848349, 0.21924521441884348, 0.21409861776789899, 0.21922587253711473, 0.2279500649891009, 0.239706853159324, 0.25463481133852883, 0.27716754194624593, 0.30547461345861493, 0.3311236940662249, 0.3534861648804452, 0.37372523811793434, 0.38657249766612534, 0.39562532249788873, 0.3833737374364432, 0.3533892748783444, 0.30747253209774666, 0.2502446451363388, 0.1866017886142525, 0.12073230481514792, 0.05257665194797193, -0.017946392667858885, -0.08812996449063595, -0.1510298733287888, -0.20380844861166497, -0.2503623346459487, -0.2994167534282749, -0.34263636450755797, -0.3765995435921546, -0.4037176595176032, -0.41742306502808024, -0.4171429599838306, -0.4070811661725936, -0.3750920234851506, -0.325235387503962, -0.26294093177185085, -0.1924361765948729, -0.12320330938401733, -0.06370017853133739, -0.01446610597968976, 0.029692391425532903, 0.070680242683723, 0.10402062154976036, 0.13425238675583204, 0.16247172633686321, 0.18272198652510568, 0.19729709046520988, 0.2072609295635435, 0.2085534819147265, 0.20865427120845614, 0.20800587015286312, 0.21602044347462449, 0.23796541525540676, 0.26511417007896854, 0.2995598019526556, 0.3340164465983931, 0.3706987533270074, 0.4097575051033875, 0.45322745595025116, 0.5060422351024266, 0.5593562635500031, 0.6095516928828053, 0.6420453300239233, 0.6509437720949969, 0.6507612191028409, 0.634957387153029, 0.6124132225179488, 0.5896582569156619, 0.5682155094010226, 0.5463871838978673, 0.5274070187498896, 0.5100049296755904, 0.49453837117518323, 0.4818831252266945, 0.46712485587846964, 0.45937281765093524, 0.44380456887017894, 0.42752932806879573, 0.4103706192439168, 0.38927191264642425, 0.3861845996708774, 0.4017649946037103, 0.4274331515804084, 0.46308725454005284, 0.49537498376225814, 0.5198593043607196, 0.5269329445041262, 0.5013301999342682, 0.38565503856447, 0.2530111228994182, 0.12078770069579338, -0.018209768888160838, -0.15787438709951546, -0.29809354722898773, -0.4268012880929921, -0.5551723460488062, -0.6577079749931414, -0.7403672041223904, -0.7964109587827077, -0.8176178523719668, -0.8315643170165741, -0.8405673036814159, -0.8466367463202586, -0.8380897592516061, -0.8165261859123352, -0.7907002189012056, -0.7442044826880063, -0.6736882585423768, -0.6027220075372354, -0.5378087351741816, -0.4790259828242317, -0.421147094462497, -0.3673273056668387, -0.31596171679665996, -0.2736909468591868, -0.23679820989765973, -0.20610648446571192, -0.1756542607342807, -0.14957949535665638, -0.1262373593935636, -0.11040999233475199], "overall_upper_bb": [null, 103.49399494936615, 103.8410880361532, 104.53825410137935, 104.81773465795592, 104.76656715863702, 104.846592164442, 104.76910978904108, 104.73301059027997, 104.70171770392405, 104.67477464698949, 104.8572795213276, 104.98726696564579, 105.37697765891241, 105.69814284699775, 105.95631077823597, 106.27480235744613, 106.49683827159156, 106.67522262954921, 106.94017589131718, 107.06564614307317, 107.07870746960552, 107.12994562087427, 107.18072777781134, 107.17640539158533, 107.14655610692, 107.13876035880038, 107.0557094068139, 107.00118241067295, 106.94220095209634, 106.85484833905224, 106.88835652590036, 106.87455893768997, 106.88806400115156, 106.89724971316407, 106.88793080136473, 106.82054633147662, 106.77970205105983, 106.75232272963717, 106.62523995808247, 106.6049865752324, 106.61699080808508, 106.68383454071568, 106.66780623757548, 106.68418687923082, 106.61538412609093, 106.4930307961915, 106.53414223390038, 106.53428589093613, 106.67020026169858, 106.75441093903689, 106.82772874947057, 106.94800354511003, 107.1651578177273, 107.33396141792245, 107.41158420609543, 107.50400969954103, 107.62509895938594, 107.68970171778089, 107.77191085217706, 107.7700239085331, 107.7700239085331, 107.81293349490123, 107.83228517184747, 107.89873617831418, 107.96078940945901, 108.04598869821868, 108.14400509796214, 108.23680231463014, 108.23656001411635, 108.2177311194844, 108.1839969156488, 108.15911093391277, 107.9985248553899, 107.749566046721, 107.51829465159129, 107.22516041210228, 106.84924465925694, 106.48361721973411, 106.0994301702119, 106.14308255969937, 106.2968653931038, 106.53990207448707, 106.72401237131206, 106.83152262045421, 106.92338885579584, 107.05333288330557, 107.18999419255661, 107.26884405262331, 107.37480034940772, 107.48599748006077, 107.52626654875546, 107.47562145722972, 107.42245037141849, 107.32885073365492, 107.17719563425295, 107.05618872005793, 107.02707260974343, 107.1048412881983, 107.28269066282274, 107.54771993557544, 107.72644527115564, 107.94870638021602, 108.2034777749342, 108.50402784133989, 108.91171096767776, 109.22989950781988, 109.51097725097989, 109.608216733949, 109.63326564718888, 109.70204837808632, 109.68428894582075, 109.67009786844505, 109.65754825708014, 109.56985949240608, 109.47523624543489, 109.34085345767005, 109.2749456167633, 109.28033585880856, 109.26720153712996, 109.26292317102079, 109.30324594549911, 109.29129287108967, 109.30020168484194, 109.29884509489747, 109.18727165302477, 109.33432790766336, 109.62298433552873, 109.92054737166782, 110.24950765525747, 110.43596144081029, 110.52800521485777, 110.53351135830836, 110.55125781143107, 111.61557993808448, 111.78153580308474, 111.86167455353808, 112.00682889019983, 112.12052323204315, 112.22589982858094, 112.26433991163988, 112.29171630717387, 112.24221305777208, 112.14701838417342, 112.00468408390947, 111.86394595901079, 111.52451394260858, 111.03261118879558, 110.46245681788763, 109.68615466753444, 108.8959889971964, 107.96489620777375, 107.1189382210106, 106.79852915552416, 106.82454238124083, 106.85325347601234, 106.84081349422296, 106.95675164233879, 107.05065411954128, 107.12936201186814, 107.16062088560946, 107.05123325707781, 107.0618736844404, 107.06971840204724, 107.08767606278525, 107.09946297701073, 107.06665431759788], "overall_lower_bb": [null, 103.29600505063387, 103.14557863051348, 102.84674589862064, 102.85826534204409, 102.98009950802965, 103.04483640698658, 103.04589021095892, 103.11143385416446, 103.16588229607594, 103.2121344439196, 103.16738714533906, 103.15627149589268, 102.98345091251616, 102.87292381966891, 102.81031422176403, 102.7151741131421, 102.68369506174177, 102.67738789676656, 102.62180410868282, 102.77133385692682, 102.99327253039448, 103.17003437912574, 103.26875222218865, 103.33107460841465, 103.41492389307999, 103.4412196411996, 103.70027059318609, 103.89089758932704, 104.12107904790365, 104.39443166094776, 104.50792347409966, 104.64322106231002, 104.65971599884845, 104.58153028683593, 104.52585919863527, 104.51706366852336, 104.52390794894016, 104.53178727036283, 104.60087004191753, 104.6081234247676, 104.6101191919149, 104.5842754592843, 104.56779376242456, 104.64741312076922, 104.84371587390905, 105.09856920380852, 105.14045776609962, 105.19821410906385, 105.15529973830142, 105.13608906096314, 105.10477125052947, 105.06574645488999, 104.98459218227268, 105.05146858207753, 105.17083579390459, 105.24641030045896, 105.27032104061406, 105.30871828221909, 105.32850914782293, 105.33639609146688, 105.33639609146688, 105.20548650509873, 105.17114482815256, 105.02869382168583, 104.89314059054098, 104.70644130178133, 104.44542490203786, 104.20262768536985, 104.00286998588365, 103.84669888051559, 103.67343308435122, 103.41706906608725, 103.27865514461008, 103.22693395327899, 103.1732053484087, 103.22083958789771, 103.36375534074308, 103.5228827802659, 103.78206982978811, 103.75441744030061, 103.6621346068962, 103.53490792551291, 103.46579762868794, 103.44928737954582, 103.44792114420416, 103.45847711669445, 103.5048158074434, 103.59996594737669, 103.6710096505923, 103.73626251993923, 103.86299345124455, 104.14463854277028, 104.4038096285815, 104.65740926634507, 105.00906436574705, 105.29057127994206, 105.51568739025656, 105.6924187118017, 105.66106933717722, 105.54954006442456, 105.49181472884437, 105.40124361978395, 105.32147222506579, 105.26792215866011, 105.17673903232226, 105.14155049218013, 105.13247274902008, 105.254733266051, 105.36768435281114, 105.47345162191368, 105.64321105417926, 105.82740213155495, 106.03545174291985, 106.3586405075939, 106.65226375456511, 107.00264654232998, 107.22455438323668, 107.32366414119143, 107.46479846287006, 107.53757682897921, 107.6327540545009, 107.67770712891033, 107.70579831515809, 107.70515490510252, 107.73172834697525, 107.6356720923366, 107.44476566447126, 107.31920262833219, 107.25824234474251, 107.24978855918972, 107.37074478514221, 107.49223864169166, 107.44843218856894, 105.9106100619155, 105.49265419691527, 105.16984544646192, 104.69619110980018, 104.22299676795683, 103.69712017141907, 103.28368008836013, 102.73580369282614, 102.44780694222793, 102.15800161582659, 101.96833591609052, 101.8820740409892, 101.75750605739144, 101.72065881120443, 101.74531318211241, 102.00461533246558, 102.33478100280358, 102.79487379222628, 103.34283177898938, 103.56580084447586, 103.80178761875916, 103.79507652398765, 103.79918650577706, 103.79163835766124, 103.82073588045874, 103.92702798813188, 104.02176911439057, 104.36065674292219, 104.46001631555959, 104.61217159795274, 104.68421393721474, 104.68492702298924, 104.8097356824021]}, "alignment": "consistent"}

7570_ENPH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "input_window": [[187.91, 195.665, 195.335, 193.175, 195.53, 195.25, 195.44, 195.61, 194.065, 191.3, 192.85, 193.68, 194.56, 195.83, 194.15, 199.49, 199.59, 196.63, 198.49, 199.98, 200.48, 192.44, 194.7732, 196.33, 194.96, 197.38, 201.92, 204, 209.09, 207.015, 208.7, 206.255, 206.466, 203, 199.66, 192.65, 193, 190.19, 191.055, 185.95, 181.565, 179.65, 179.71, 183.24, 183.27, 185.02, 185, 190.38, 196.39, 197.045, 197.4981, 195.29, 193.5, 195.27, 193.5399, 193.9294, 192.99, 194.39, 193.88, 183.16, 182.885, 181.52, 183.6501, 188.14, 190.84, 193.44, 194.5, 191.435, 193.36, 193.8844, 194.36, 196.215, 212.6801, 208.75, 207.28, 207.47, 209.89, 208, 204.81, 214, 215.98, 211.29, 214.78, 216.55, 215.48, 205.44, 205.67, 205.12, 205.74, 207.96, 206.83, 206.4, 193.5, 191.21, 192.82, 190.27, 190.91, 188.365, 192.2, 196.9, 193.21, 195.815, 196.09, 195.2999, 191.72, 188.75, 192.5, 192.62, 194.875, 197.34, 196.63, 181.29, 187.25, 191.7207, 192.39, 193.9, 192.54, 199.61, 207.14, 208.34, 212.69, 212.68, 208.83, 207.15], [191.99, 196.11, 195.54, 193.2, 196.11, 195.42, 195.53, 196.13, 194.21, 192.07, 192.85, 193.7, 194.56, 196.91, 194.475, 200.18, 199.59, 196.86, 198.768, 200.075, 201.88, 193, 194.88, 196.335, 194.98, 197.435, 202.77, 204.98, 209.15, 207.015, 208.79, 206.37, 206.75, 204.29, 199.66, 192.7157, 193, 190.5, 191.71, 186.79, 181.91, 179.65, 179.72, 183.24, 183.27, 185.02, 185.0686, 190.58, 196.63, 197.465, 197.63, 195.39, 197.6392, 195.97, 194.215, 194.0734, 193.2899, 194.5, 194.375, 183.24, 182.955, 181.54, 183.86, 188.14, 191.04, 194.39, 194.5, 191.68, 193.37, 194.04, 194.82, 196.215, 212.89, 208.84, 207.38, 208.07, 209.91, 208.2074, 204.81, 214.3596, 215.98, 211.83, 214.78, 216.65, 215.89, 205.56, 206.01, 205.3, 205.865, 208, 206.97, 208.74, 194.6, 191.9147, 192.8655, 190.32, 190.99, 188.39, 192.98, 196.9, 193.68, 195.97, 196.09, 195.2999, 192.5, 188.935, 192.56, 193, 194.96, 197.34, 196.99, 183.22, 187.5999, 191.7207, 192.71, 194.15, 192.69, 200.95, 207.89, 208.65, 213.05, 212.74, 208.99, 207.2], [187.91, 195.665, 195.24, 193.0567, 195.53, 195.25, 194.75, 195.1652, 193.71, 191.275, 192.3, 193.61, 194.47, 195.8, 194.02, 199.46, 199.44, 196.57, 198.43, 199.94, 200.02, 192.37, 194.73, 196.33, 194.89, 197.21, 200.32, 203.88, 208.93, 206.54, 208.3, 206.13, 206.466, 202.81, 199.27, 192.21, 192.65, 190.19, 191.055, 183.28, 181.42, 178.8241, 179.405, 182.76, 182.56, 184.7, 184.365, 190, 196.105, 197.045, 197.29, 195.0614, 193.5, 195.1112, 193.5001, 193.9294, 192.9664, 194.305, 193.88, 182.01, 182.2619, 181.415, 183.58, 187.701, 190.76, 192.73, 194.1, 191.11, 193.02, 193.85, 193.78, 196.135, 211.55, 207.94, 207.2001, 207.42, 209.78, 207.96, 200.91, 213.5701, 215.6731, 211.12, 214.3301, 216.462, 215.48, 204.35, 205.67, 204.8001, 205.74, 207.93, 206.785, 206.4, 193.42, 191.21, 192.27, 190.18, 190.72, 188.25, 191.83, 196.32, 193.21, 195.815, 194.7, 194.89, 190.56, 188.532, 192.19, 192.62, 194.7698, 197.06, 196.585, 181.23, 186.6, 191.28, 192.39, 193.85, 192.53, 199.61, 207.11, 208.34, 212.4999, 212.6, 208.8035, 206.9], [191.98, 196.085, 195.45, 193.2, 196.01, 195.35, 194.75, 195.5, 193.79, 192.07, 192.3, 193.6963, 194.49, 196.5798, 194.02, 199.46, 199.48, 196.86, 198.6, 200.075, 201.88, 192.7867, 194.75, 196.335, 194.96, 197.35, 202.61, 204.73, 209.04, 206.54, 208.3, 206.29, 206.56, 204.07, 199.39, 192.7157, 192.9, 190.5, 191.56, 185.3, 181.735, 178.83, 179.5, 183.21, 182.56, 184.76, 184.78, 190.32, 196.63, 197.375, 197.29, 195.0614, 197.15, 195.1112, 194.215, 194.02, 193.2899, 194.4698, 194.32, 182.96, 182.29, 181.415, 183.65, 187.95, 190.76, 193.8, 194.1, 191.11, 193.21, 193.85, 193.78, 196.135, 211.9799, 208.295, 207.2001, 207.98, 209.79, 207.98, 202.82, 214.16, 215.6731, 211.32, 214.3811, 216.59, 215.755, 204.46, 205.95, 204.81, 205.865, 207.955, 206.96, 207.485, 194.6, 191.8977, 192.33, 190.255, 190.76, 188.3, 192.2361, 196.42, 193.26, 195.93, 194.9, 195.0196, 190.8, 188.6, 192.19, 192.9089, 194.7698, 197.085, 196.87, 182.9215, 186.63, 191.38, 192.62, 194.05, 192.5945, 200.23, 207.445, 208.5382, 212.6478, 212.62, 208.9605, 206.94], [74931, 8292, 4912, 1342, 4043, 2112, 10186, 22734, 3348, 8139, 3256, 3424, 5013, 37915, 7196, 8330, 5400, 3796, 2463, 3894, 19594, 7857, 4329, 437, 1874, 2705, 45872, 10656, 2433, 2645, 8692, 2077, 2160, 13112, 7193, 13472, 8439, 2778, 7614, 71723, 6102, 10996, 7359, 6124, 4480, 5942, 13562, 13269, 11867, 4002, 4194, 6024, 41427, 8298, 4106, 4887, 4437, 2024, 4174, 15762, 5667, 1495, 4028, 3896, 2614, 29175, 3453, 3246, 3180, 961, 3736, 1033, 25862, 13962, 2313, 13094, 4054, 6450, 58085, 27387, 3224, 8383, 2055, 3115, 5203, 13593, 1802, 4160, 816, 4682, 1762, 26711, 7001, 11542, 5341, 3149, 11768, 6726, 13579, 1853, 3740, 1104, 17855, 2216, 35042, 4086, 3390, 4771, 3448, 5730, 4190, 52955, 18507, 10178, 4152, 4995, 3968, 50208, 20074, 4004, 18221, 8590, 1822, 17977]], "output_timestamps": [1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0], "output_window": [[208.465, 208.61, 209.82, 208.98, 211.83, 210.894, 212.84, 216.38, 217.43, 217.29, 215.32, 217.903, 219.43, 216.6, 215.16, 216.4, 217.2, 216.245, 218.2, 220.45, 221.42, 215.89, 213.97, 212.46, 212, 212.69, 211.49, 212.1, 214.98, 215.79, 216.43, 216.3941, 216.08], [208.92, 208.8, 209.905, 209.669, 211.93, 211.09, 213.5, 216.38, 217.5538, 217.44, 215.335, 218.25, 219.43, 218.12, 215.16, 216.4, 217.37, 216.36, 218.2, 224.228, 221.946, 216.16, 214.12, 212.46, 212.01, 212.69, 211.65, 212.39, 214.98, 215.79, 216.5788, 216.68, 218.9243], [207.81, 208.48, 209.7423, 208.98, 211.64, 210.894, 212.7, 215.68, 217.25, 217.29, 214.58, 217.75, 219.1301, 216.6, 214.72, 216.4, 217.1, 216.235, 218.095, 220.3, 221.33, 215.63, 213.88, 212.11, 211.66, 212.236, 211.15, 211.94, 214.67, 215.79, 216.131, 216.37, 216.08], [207.81, 208.665, 209.83, 209.669, 211.64, 210.96, 213.49, 215.86, 217.5538, 217.44, 214.58, 218.18, 219.28, 218.12, 215.05, 216.4, 217.215, 216.235, 218.095, 223.4599, 221.64, 215.6953, 214.12, 212.13, 211.67, 212.236, 211.31, 211.99, 214.87, 215.79, 216.26, 216.61, 218.165], [12138, 8824, 3094, 25409, 1370, 784, 27119, 9514, 4136, 1683, 12414, 6492, 4028, 13245, 3796, 383, 2169, 1017, 874, 80297, 4385, 3568, 2715, 3346, 2324, 8711, 8807, 1537, 2424, 1182, 4240, 7401, 50137]], "text": {"content": "Enphase Energy (ENPH) Now Trades Above Golden Cross: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2022-07-19T13:55:03Z\n\nIs it a good or bad thing when a stock experiences a golden cross technical event?\n\nArticle Content:\n\nENPH Quick QuoteENPH\nEnphase Energy, Inc. (ENPH Quick QuoteENPH  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, ENPH's 50-day simple moving average broke out above its 200-day moving average; this is known as a \"golden cross.\"\nThere's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.\nA successful golden cross event has three stages. It first begins when a stock's price on the decline bottoms out. Then, its shorter moving average crosses above its longer moving average, triggering a positive trend reversal. The third and final phase occurs when the stock maintains its upward momentum.\nA golden cross contrasts with a death cross, another widely-followed chart pattern that suggests bearish momentum could be on the horizon.\nENPH has rallied 11.7% over the past four weeks, and the company is a #3 (Hold) on the Zacks Rank at the moment. This combination indicates ENPH could be poised for a breakout.\nThe bullish case solidifies once investors consider ENPH's positive earnings outlook. For the current quarter, no earnings estimate has been cut compared to 2 revisions higher in the past 60 days. The Zacks Consensus Estimate has increased too.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on ENPH for more gains in the near future.\nEnphase Energy, Inc. (ENPH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658238903000, "published_utc": "2022-07-19T13:55:03Z", "article_url": "https://www.zacks.com/stock/news/1954274/enphase-energy-enph-now-trades-above-golden-cross-time-to-buy", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[3][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5899438449569736, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.416422052195106, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.639441608500888, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [191.98, 194.0325, 194.505, 194.17874999999998, 194.545, 194.67916666666667, 194.68928571428572, 194.790625, 194.67944444444444, 194.4185, 194.45049999999998, 194.21162999999999, 194.11562999999998, 194.45361, 194.25461, 194.66561, 195.13861, 195.27461, 195.75561, 196.55611000000002, 197.51411000000002, 197.42315000000002, 197.44915, 197.42467000000002, 197.51867, 197.30767, 197.62067, 198.40767, 199.45166999999998, 200.09816999999998, 200.74017, 202.0905, 203.2715, 204.04500000000002, 204.488, 204.02456999999998, 203.05356999999998, 201.63056999999998, 199.88257000000002, 197.75857000000002, 195.10207, 192.35607, 189.65007, 187.56407000000002, 185.88107, 185.0855, 184.27349999999998, 184.2555, 184.7625, 185.97, 187.52550000000002, 189.14864, 190.91364, 192.10376, 193.26925999999997, 194.19526000000002, 195.04625000000001, 195.46123, 195.23022999999998, 193.78873, 192.28873, 190.92409, 189.57409, 188.85797, 188.51247, 188.49047, 188.57148, 188.2355, 188.12449999999998, 189.2135, 190.3625, 191.8345, 194.66749, 196.70199, 198.346, 199.764, 201.333, 203.02, 203.981, 206.012, 208.20130999999998, 209.71981, 209.95992999999999, 210.78942999999998, 211.64492, 211.29292, 210.90892, 210.59192, 210.89641999999998, 210.27591999999999, 209.40461, 209.02111, 207.04299999999998, 204.57377000000002, 202.23127, 200.81077, 199.29176999999999, 197.64077000000003, 196.27788, 195.12438, 193.75438, 192.59888, 192.62888, 192.94107, 192.78807, 192.62257, 192.76557, 193.22646, 193.47983, 193.54632999999998, 193.90733, 192.60647999999998, 191.77948, 191.41552, 191.59752, 192.14252, 192.18297, 192.91508, 194.1826, 195.32792, 196.9057, 199.87555, 202.1086, 203.6646], "in_sma_50": [191.98, 194.0325, 194.505, 194.17874999999998, 194.545, 194.67916666666667, 194.68928571428572, 194.790625, 194.67944444444444, 194.4185, 194.2259090909091, 194.18177500000002, 194.20548461538462, 194.37507857142856, 194.35140666666666, 194.67069375, 194.95359411764707, 195.05950555555557, 195.24584736842107, 195.487305, 195.79171904761907, 195.65512727272727, 195.61577391304348, 195.64574166666668, 195.618312, 195.68491538461538, 195.94140000000002, 196.25527857142856, 196.69613103448276, 197.02426, 197.3879935483871, 197.66618125, 197.9356909090909, 198.1161117647059, 198.15250857142857, 198.00148611111112, 197.8636081081081, 197.66982894736842, 197.51316666666668, 197.2078375, 196.83045121951218, 196.40186904761907, 196.0088023255814, 195.71792045454546, 195.4255222222222, 195.19366304347824, 194.97209574468084, 194.87517708333334, 194.91098979591834, 194.96026999999998, 195.06647, 195.045998, 195.07999800000002, 195.11822199999997, 195.08232199999998, 195.05572199999997, 195.02651999999998, 195.00591599999998, 195.01651600000002, 194.834316, 194.634116, 194.38849, 194.17169, 193.999094, 193.933894, 193.82069399999997, 193.71309399999998, 193.59809400000003, 193.490294, 193.365794, 193.20379400000002, 193.27076, 193.61535800000001, 193.854558, 194.09936, 194.31196, 194.45556, 194.52055999999996, 194.39616, 194.54856, 194.696022, 194.79662199999999, 194.953044, 195.20344400000002, 195.53074400000003, 195.76563, 196.02663, 196.31283, 196.59893, 197.05202999999997, 197.55652999999998, 198.12963, 198.43162999999996, 198.60538400000002, 198.80078400000002, 198.910684, 199.030284, 198.989884, 198.902006, 198.882906, 198.802306, 198.81967799999998, 198.774678, 198.772846, 198.70454600000002, 198.596146, 198.57414799999998, 198.54292999999998, 198.55192599999998, 198.834426, 199.126026, 199.156156, 199.21575599999997, 199.284356, 199.321556, 199.326556, 199.296446, 199.478846, 199.76354600000002, 200.05731, 200.434666, 200.76436599999997, 200.70397799999998, 200.67687800000004], "in_sma_200": [191.98, 194.0325, 194.505, 194.17874999999998, 194.545, 194.67916666666667, 194.68928571428572, 194.790625, 194.67944444444444, 194.4185, 194.2259090909091, 194.18177500000002, 194.20548461538462, 194.37507857142856, 194.35140666666666, 194.67069375, 194.95359411764707, 195.05950555555557, 195.24584736842107, 195.487305, 195.79171904761907, 195.65512727272727, 195.61577391304348, 195.64574166666668, 195.618312, 195.68491538461538, 195.94140000000002, 196.25527857142856, 196.69613103448276, 197.02426, 197.3879935483871, 197.66618125, 197.9356909090909, 198.1161117647059, 198.15250857142857, 198.00148611111112, 197.8636081081081, 197.66982894736842, 197.51316666666668, 197.2078375, 196.83045121951218, 196.40186904761907, 196.0088023255814, 195.71792045454546, 195.4255222222222, 195.19366304347824, 194.97209574468084, 194.87517708333334, 194.91098979591834, 194.96026999999998, 195.00595098039216, 195.0070173076923, 195.04745094339623, 195.04863148148146, 195.03347454545454, 195.0153767857143, 194.9851052631579, 194.97622068965518, 194.96509830508475, 194.76501333333331, 194.5605049180328, 194.3484806451613, 194.1786634920635, 194.081340625, 194.03024307692309, 194.02675454545454, 194.027847761194, 193.98493823529412, 193.9737072463768, 193.97194, 193.96923661971832, 193.9993166666667, 194.24562602739726, 194.43548243243242, 194.60567733333332, 194.7816552631579, 194.97656883116883, 195.14327948717948, 195.24045316455698, 195.4769475, 195.72628271604938, 195.91645, 196.13891566265062, 196.38238095238094, 196.61029411764707, 196.70156976744184, 196.80787356321838, 196.89880681818184, 196.99955056179775, 197.12127777777778, 197.2293956043956, 197.3408695652174, 197.31139784946237, 197.25380531914894, 197.20197578947366, 197.12961145833333, 197.06394536082476, 196.9745173469388, 196.92665454545454, 196.921588, 196.88533465346535, 196.875968627451, 196.85678446601943, 196.83911923076923, 196.7816038095238, 196.70441886792452, 196.6622280373832, 196.627475, 196.61043211009175, 196.61474636363636, 196.61704594594593, 196.4947642857143, 196.40746548672567, 196.36336491228067, 196.3308139130435, 196.31115172413794, 196.27938547008546, 196.31286525423727, 196.406412605042, 196.50751083333336, 196.64090165289255, 196.77187786885244, 196.8709723577236, 196.9521741935484], "in_ema_10": [191.98, 192.72636363636363, 193.22157024793387, 193.21764838467314, 193.7253486783689, 194.02073982775636, 194.1533325863461, 194.39818120701045, 194.2876028057358, 193.884402295602, 193.59632915094707, 193.61450566895667, 193.77368645641909, 194.28388891888835, 194.2359091154541, 195.18574382173517, 195.96651767232873, 196.1289690046326, 196.57824736742668, 197.2140205733491, 198.0623804691038, 197.10316583835765, 196.67531750411078, 196.61344159427244, 196.31281584985925, 196.50139478624845, 197.6120502796578, 198.90622295608364, 200.7487278731593, 201.8016864416758, 202.98319799773472, 203.5844347254193, 204.12544659352488, 204.11536539470217, 203.25620805021086, 201.33975204108162, 199.80525166997586, 198.11338772998022, 196.92186268816562, 194.80879674486278, 192.43174279125134, 189.95869864738745, 188.05711707513518, 187.17582306147423, 186.33658250484254, 186.0499311403257, 185.81903456935737, 186.6373919203833, 188.45422975304086, 190.07618797976068, 191.38779016525874, 192.05571922612077, 192.9819520940988, 193.36908807698993, 193.52289024480993, 193.61327383666267, 193.55447859363306, 193.72090066751795, 193.8298278188783, 191.85349548817317, 190.11467812668712, 188.53291846728945, 187.64511510960045, 187.70054872603674, 188.25681259403007, 189.26466484966096, 190.14381669517712, 190.3194863869631, 190.84503431660616, 191.39139171358684, 191.82568412929834, 192.60919610578952, 196.13114226837322, 198.34275276503263, 199.9531795350267, 201.4126014377491, 202.93576481270378, 203.85289848312127, 203.6650987589174, 205.5732626209324, 207.40959668985377, 208.12057910988034, 209.25885563535664, 210.5917909743827, 211.53055625176762, 210.24500056962805, 209.4640913751502, 208.6178929433047, 208.11736695361293, 208.08784568931966, 207.88278283671607, 207.81045868458585, 205.40855710557022, 202.95203763183017, 201.0207580624065, 199.0633475056053, 197.55364795913158, 195.87116651201674, 195.21024532801368, 195.4302007229203, 195.03561877329838, 195.19823354178956, 195.14400926146416, 195.1213893957434, 194.33568223288094, 193.29283091781167, 193.09231620548226, 193.05896780448546, 193.3700282036699, 194.04547762118446, 194.55902714460547, 192.44311311831356, 191.38618346043836, 191.3850591949041, 191.60959388673973, 192.05330408915069, 192.15170334566875, 193.62048455554714, 196.13403281817492, 198.38933594214308, 200.9817839526625, 203.0978232339966, 204.163764464179, 204.66853456160098], "in_ema_50": [191.98, 192.14098039215685, 192.27074586697424, 192.30718720552426, 192.45239555040567, 192.5660270974486, 192.65167309362707, 192.76337218799463, 192.80363210219093, 192.7748622158305, 192.75624016815087, 192.79310525959593, 192.85965015137648, 193.00553838073427, 193.04532118933292, 193.2968772211238, 193.53935262421697, 193.66957408993397, 193.86292412562284, 194.10653494422587, 194.41137671111898, 194.34766389891823, 194.36344178523515, 194.4407577936573, 194.46112023312173, 194.57440963574442, 194.88953082649954, 195.27543157840154, 195.81521857532695, 196.2357982390396, 196.70890419044983, 197.08463343788318, 197.45621644031914, 197.7155805014831, 197.78124401122884, 197.58259522647475, 197.3989640411228, 197.128416431667, 196.91004715983692, 196.4547511927845, 195.87750604796943, 195.20897639902944, 194.5929381088714, 194.14654837911175, 193.69217393287207, 193.3418926021712, 193.00613210796843, 192.90079359393047, 193.0470369824038, 193.21676102230956, 193.37649588417977, 193.44257055538841, 193.58795994537317, 193.64769484947618, 193.66994211028106, 193.6836698706622, 193.66822791494997, 193.69966211436372, 193.72398909027103, 193.30187187104474, 192.87003375845475, 192.42081674831928, 192.07686315034596, 191.91502537974415, 191.869730266813, 191.94542711909486, 192.02992017324803, 191.99384487233635, 192.04153723028395, 192.11245733890027, 192.1778511687473, 192.33303347585527, 193.1034988297433, 193.69924397367492, 194.22868930804063, 194.76795639399984, 195.35705614325474, 195.8520735494016, 196.12532556707214, 196.83256770169677, 197.57141210555181, 198.11057241513802, 198.74863232042674, 199.44829379805708, 200.08777247264308, 200.2592323756767, 200.4823997334933, 200.65210954786613, 200.8565366244204, 201.13490773718823, 201.36334272788673, 201.60340771895, 201.32876427899117, 200.9589186209915, 200.62052965546243, 200.21403829642472, 199.84329169656493, 199.39061359081728, 199.1100444303931, 199.0045524919463, 198.77927592363466, 198.6675396129039, 198.5197929614175, 198.3825304923423, 198.08517635538772, 197.71320865517646, 197.4966122373264, 197.3167019535097, 197.21682344552892, 197.21165389864544, 197.1982557065417, 196.63838293373612, 196.24589732849157, 196.05507782541346, 195.92036889108354, 195.84702109143322, 195.71947124471035, 195.89635472530995, 196.3492427752978, 196.82724109783516, 197.44765517242985, 198.04264908723653, 198.47080010342333, 198.8029255895636], "in_ema_200": [191.98, 192.02084577114428, 192.05496670874484, 192.066360074827, 192.10560027308745, 192.13788285743485, 192.16387407278376, 192.19706935564164, 192.21291941180442, 192.21149732810488, 192.21237795170583, 192.2271433452212, 192.24965933183594, 192.2927453086336, 192.30993192247809, 192.38107687847335, 192.45171292943382, 192.4955764823748, 192.55631701488846, 192.63112978090948, 192.7231583403034, 192.7237905956238, 192.74395188322956, 192.779683705287, 192.80137839478664, 192.8466383112564, 192.94378618875638, 193.06106194807225, 193.22005635654915, 193.3525931092203, 193.50132352604396, 193.62857403822264, 193.75724494331496, 193.85985942149094, 193.91488569590396, 193.90295349992482, 193.89297386310966, 193.85921292914838, 193.83633518855984, 193.75139652996722, 193.63183039534067, 193.4845485008597, 193.34539876453272, 193.24454902558216, 193.1382351049296, 193.05486958149746, 192.9725325707363, 192.9461392118235, 192.98279454304912, 193.0264980799342, 193.06892098461148, 193.08874664645614, 193.12915712758593, 193.14887894721195, 193.15948711689146, 193.16804943413635, 193.16926187757778, 193.18220255541286, 193.1935239230207, 193.09169781433394, 192.98421823409183, 192.86910163474764, 192.77736928017305, 192.7293357549972, 192.70974037435047, 192.72058872883454, 192.7343142141198, 192.71815188363104, 192.7230458947392, 192.73425936842338, 192.74466474784205, 192.778399426968, 192.96945913416238, 193.12195207810106, 193.26203315195082, 193.4084805832747, 193.57148077647594, 193.71484912695877, 193.80544764310844, 194.007980502381, 194.22355383071553, 194.3936677229472, 194.59254764610196, 194.81142776902635, 195.01982152256838, 195.11375364672193, 195.22157699352073, 195.31698418761505, 195.4219395688328, 195.54664663779965, 195.6602123428962, 195.77787192157385, 195.7661518029512, 195.72765974521042, 195.6938521855566, 195.639734253362, 195.5911796836768, 195.51863063209794, 195.48596863575864, 195.49526248017895, 195.47302106246573, 195.47756811657058, 195.47182117013705, 195.46732145700136, 195.420880447479, 195.35301099029016, 195.32153824411813, 195.2975318934304, 195.2922808298142, 195.31011883150757, 195.32564003716422, 195.20221575818746, 195.11692007900152, 195.07973679463333, 195.0552618016519, 195.04525919666037, 195.02087353301204, 195.07270563716116, 195.19581304375657, 195.32857311297295, 195.50090372876426, 195.67124299514472, 195.80347440812838, 195.91428560804752], "in_macd": [0.0, 0.32746438746437434, 0.5296377464468378, 0.5025127399921132, 0.6996938575561558, 0.793557196302288, 0.8101902144503583, 0.8738179042877618, 0.7773003632283064, 0.5556151061221328, 0.39394585789224834, 0.3741782604712114, 0.41774178658897654, 0.6138198564921993, 0.5562466080517936, 0.9387604833984255, 1.2293481580045125, 1.2340040494138123, 1.3623925221770605, 1.565119758419769, 1.850104120052407, 1.3269072054335425, 1.0584901674223204, 0.9625680986964937, 0.7667594340401251, 0.7952653584940492, 1.2281373465021943, 1.7224030083717992, 2.433837324555981, 2.7640626455030883, 3.1316857585470927, 3.223678958128005, 3.280554781638699, 3.0890978937152624, 2.530559330314105, 1.5316968167626044, 0.746358986296201, -0.06889269268796738, -0.6222791341406548, -1.548125729191753, -2.540249121562937, -3.5203429575054486, -4.194657581591429, -4.379209978449751, -4.525748637202582, -4.413484069134796, -4.273635942367946, -3.6734285958426653, -2.6579564172733683, -1.7726382555194107, -1.0655925361336074, -0.6772758894793753, -0.1987089909385702, 0.01586175852719407, 0.11230024590318521, 0.1710221349196388, 0.15683874728389924, 0.23806214731536102, 0.2870358977979208, -0.5840762452461661, -1.3133626679132249, -1.9395743931605125, -2.2298021050418697, -2.0887576957746603, -1.7302897660550514, -1.1872132995675315, -0.7242649192759814, -0.591820861562951, -0.3137883848753802, -0.041326605306778674, 0.16702751378892344, 0.5162277209005026, 2.0479153165474884, 2.930665252549545, 3.501538105513532, 3.9711138381148317, 4.438147658949276, 4.6090927019512264, 4.278874798867861, 4.8760103471772425, 5.408987653149808, 5.417665740129451, 5.606915344000896, 5.867499901518443, 5.938185809527681, 5.024869232503278, 4.370904743581008, 3.717788352048359, 3.2478790612231023, 3.0094272913603106, 2.7089374170648455, 2.484520137579068, 1.2525177660437237, 0.057431944857398776, -0.8450578802300015, -1.7080335793129109, -2.324404470852926, -2.977066514414446, -3.1404938532228925, -2.898987707238348, -2.9288163654300945, -2.705818119108187, -2.582434101401759, -2.44679552227106, -2.6492485383678286, -2.9531732827357757, -2.87125479718091, -2.717004646991967, -2.4167425105534335, -1.9692648536793342, -1.6133861783087013, -2.4288785417270446, -2.744282774698945, -2.5812030965464885, -2.3251013191159586, -1.9838808231904181, -1.8100427614460273, -1.0441178667865074, 0.14342007480470897, 1.1593997148000597, 2.270013965909783, 3.1120665675951216, 3.444403317432972, 3.504349166252524], "in_signal": [0.0, 0.06549287749287487, 0.15832185128366746, 0.22716002902535662, 0.3216667947315165, 0.41604487504567084, 0.49487394292660836, 0.5706627351988391, 0.6119902608047326, 0.6007152298682127, 0.5593613554730199, 0.5223247364726582, 0.5014081464959219, 0.5238904884951774, 0.5303617124065007, 0.6120414666048857, 0.735502804884811, 0.8352030537906112, 0.9406409474679012, 1.0655367096582746, 1.2224501917371011, 1.2433415944763895, 1.2063713090655757, 1.1576106669917594, 1.0794404204014327, 1.022605408019956, 1.0637117957164037, 1.1954500382474829, 1.4431274955091826, 1.707314525507964, 1.99218877211579, 2.2384868093182333, 2.4469004037823265, 2.575339901768914, 2.5663837874779523, 2.3594463933348826, 2.0368289119271465, 1.6156845910041238, 1.1680918459751681, 0.624848330941784, -0.008171159559160146, -0.710605519148418, -1.4074159316370203, -2.0017747409995663, -2.50656952024017, -2.8879524300190953, -3.1650891324888657, -3.2667570251596256, -3.144996903582374, -2.8705251739697815, -2.509538646402547, -2.143086095017913, -1.7542106742020445, -1.400196187656197, -1.0976969009443207, -0.8439530937715288, -0.6437947255604433, -0.4674233509852824, -0.31653150122864177, -0.37004045003214664, -0.5587048936083623, -0.8348787935187924, -1.1138634558234077, -1.3088423038136583, -1.3931317962619372, -1.351948096923056, -1.226411461393641, -1.099493341427503, -0.9423523501170785, -0.7621472011550185, -0.5763122581662302, -0.3578042623528837, 0.12333965342719072, 0.6848047732516617, 1.2481514397040359, 1.7927439193861952, 2.321824667298811, 2.7792782742292945, 3.0791975791570083, 3.4385601327610553, 3.832645636838806, 4.149649657496935, 4.441102794797728, 4.726382216141872, 4.9687429348190335, 4.979968194355883, 4.858155504200909, 4.630082073770399, 4.35364147126094, 4.084798635280815, 3.809626391637621, 3.5446051408259107, 3.0861876658694736, 2.4804365216670585, 1.8153376412876467, 1.1106633971675353, 0.42364982356344305, -0.2564934440321347, -0.8332935258702863, -1.2464323621438986, -1.5829091628011378, -1.8074909540625477, -1.96247958353039, -2.059342771278524, -2.177323924696385, -2.3324937963042633, -2.440245996479593, -2.495597726582068, -2.4798266833763414, -2.37771431743694, -2.2248486896112922, -2.2656546600344427, -2.3613802829673434, -2.4053448456831727, -2.38929614036973, -2.3082130769338676, -2.2085790138362995, -1.9756867844263413, -1.5518654125801314, -1.0096123871040932, -0.353687116501318, 0.33946362031797, 0.9604515597409704, 1.4692310810432812], "in_upper_bb": [null, 199.83784667354158, 198.92428727285295, 198.01581810816106, 198.2497402068161, 198.05734615666816, 197.77359238176345, 197.70311258427768, 197.48430827556194, 197.5356783893629, 197.44726538347228, 197.26840027586948, 197.16564495095898, 197.48943004823698, 197.3580672275516, 198.5387387352391, 199.36594941639092, 199.43343877889384, 199.7963869966744, 200.4149505030882, 201.39190444950688, 201.41175361797346, 201.39516005216913, 201.42184716512622, 201.38657184317577, 201.51812650103733, 202.61346991220614, 204.08549342548, 206.51439900397645, 207.684670455009, 209.03468690577364, 209.81078502962853, 210.53148684242177, 210.87141490018016, 210.664340989304, 211.00124311226548, 211.23483656905097, 211.68794632344557, 211.9260105782229, 212.76322020741003, 213.65424584655634, 215.01827277844035, 215.9301245674516, 216.1565234980391, 216.3827612821333, 216.22499516543834, 215.40513944166898, 214.0873643443967, 212.1662595812346, 210.72451832593018, 208.74249426141847, 206.82006099373007, 204.8849109284116, 203.14896803541433, 202.29619310596453, 202.44231389594762, 202.4838775946209, 202.85879458792644, 203.1307537737537, 203.2298123284843, 203.18841159955574, 202.90775650196858, 202.52011474180898, 202.36201452338153, 202.17190596993578, 202.3096419701375, 202.386606403388, 202.40858231221281, 202.02008781757368, 201.55101800645005, 201.06775068810094, 201.21944049046814, 205.41916975107458, 207.88658142943441, 209.8541494473651, 211.79716960903215, 213.94855382917277, 215.49281172719483, 216.1622081976792, 218.27868621229203, 220.12872666384362, 220.4870315503863, 221.1748882606661, 222.36244286254492, 223.29486987031208, 223.05973443296065, 222.80652510348773, 221.95048195146865, 221.1843038628994, 220.31067369553176, 218.9547570885941, 217.63387152446884, 218.97049826261684, 220.51906109445193, 221.49965739108143, 222.39498798851486, 222.69506136438176, 223.17343799049323, 223.369808710518, 222.0733655517541, 220.37747183184052, 219.18432166985144, 217.21985827812776, 214.3488307024009, 211.2589484306896, 210.60684657333093, 209.3444323516918, 208.1471357969227, 206.60584893158662, 204.40045885743453, 202.0790746903904, 199.4938250811051, 199.5178299162361, 199.50017207784347, 199.51708526745915, 199.69207579823993, 199.7440038757052, 200.83903836034338, 203.89417208747244, 206.43055137348944, 209.87753528255072, 212.63614750864076, 214.27611462789557, 215.40513797209533], "in_lower_bb": [null, 188.22715332645842, 190.08571272714704, 190.3416818918389, 190.84025979318386, 191.3009871766652, 191.60497904680798, 191.87813741572234, 191.87458061332694, 191.3013216106371, 191.00455279834594, 191.09514972413055, 191.24532427981026, 191.26072709462014, 191.34474610578172, 190.8026487647609, 190.54123881890322, 190.6855723322173, 190.69530774016772, 190.5596594969118, 190.5727055504931, 190.22302638202652, 190.1696199478309, 190.4564328348738, 190.38670815682423, 190.45515349896272, 190.1458100877939, 189.59678657452005, 188.69288099602358, 188.96960954499102, 189.21959309422635, 189.70286497037145, 190.18916315757826, 190.59825509981985, 191.34232901069598, 190.33099688773453, 189.43940343094903, 188.3502936765544, 187.40822942177712, 185.09351979258997, 182.18799415344367, 179.4282972215596, 176.99144543254837, 175.45254650196088, 173.98630871786673, 172.88507483456166, 171.921930558331, 171.79870565560327, 172.47881041876536, 173.0040516740698, 173.88507573858152, 174.68464900626998, 175.6787990715884, 176.51886196458565, 176.85413689403552, 176.83844610405237, 176.8358724053791, 176.85793541207354, 176.8619762262463, 176.52891767151573, 176.62581840044427, 177.1649734980314, 177.96761525819102, 178.59971547661846, 179.6098240300642, 180.37608802986253, 181.231123596612, 181.2881476877872, 181.33464218242634, 181.45121199354995, 181.58347931189905, 181.53914950953188, 178.82241024892542, 177.67337857056557, 177.0043205526349, 176.45730039096782, 175.95592617082727, 175.76268827280515, 175.9432918023208, 176.94681378770798, 178.43508333615637, 181.0672784496137, 183.45253173933386, 185.12897713745508, 186.69605012968793, 187.99718556703934, 189.43539489651232, 191.66143804853135, 193.69311613710056, 195.97724630446817, 198.65116291140586, 201.10704847553117, 198.03243173738315, 194.84413890554802, 192.37653260891852, 189.70870201148517, 187.50562863561825, 185.05925200950676, 183.80449128948203, 183.32693444824585, 182.7815181681595, 182.4356683301486, 182.45202172187223, 183.1660092975991, 183.7603915693104, 182.82649342666906, 182.7129076483082, 182.7200942030773, 183.15186106841335, 184.27025114256546, 185.58263530960957, 185.7115349188949, 184.8905300837639, 184.8564179221565, 184.86850473254083, 185.07301420176006, 185.20453612429478, 185.30250163965658, 183.76825791252753, 182.44369862651058, 180.93549471744925, 179.84588249135925, 179.61196537210444, 179.67498202790463], "out_sma_10": [207.81, 208.2375, 208.76833333333335, 208.9935, 209.52280000000002, 209.76233333333334, 210.29485714285715, 210.9905, 211.71975555555557, 212.29178000000002, 212.96878, 213.92028, 214.86527999999998, 215.71038000000004, 216.05138000000002, 216.59538000000003, 216.96788, 217.00538, 217.05949999999999, 217.66149000000001, 218.36749, 218.11902, 217.60302000000001, 217.00402, 216.66602000000003, 216.24962, 215.65911999999997, 215.23462, 214.91212000000002, 214.14513000000002, 213.60713, 213.6986, 214.10309999999998], "out_sma_50": [207.81, 208.2375, 208.76833333333335, 208.9935, 209.52280000000002, 209.76233333333334, 210.29485714285715, 210.9905, 211.71975555555557, 212.29178000000002, 212.49980000000002, 212.97315, 213.45829230769232, 213.79127142857143, 213.87518666666668, 214.0329875, 214.22016470588235, 214.3321, 214.53014736842104, 214.976635, 215.2939380952381, 215.31218181818184, 215.26034782608696, 215.12991666666667, 214.99152, 214.8855384615385, 214.7531111111111, 214.65442857142858, 214.66186206896552, 214.69946666666667, 214.7498064516129, 214.8079375, 214.90966666666668], "out_sma_200": [207.81, 208.2375, 208.76833333333335, 208.9935, 209.52280000000002, 209.76233333333334, 210.29485714285715, 210.9905, 211.71975555555557, 212.29178000000002, 212.49980000000002, 212.97315, 213.45829230769232, 213.79127142857143, 213.87518666666668, 214.0329875, 214.22016470588235, 214.3321, 214.53014736842104, 214.976635, 215.2939380952381, 215.31218181818184, 215.26034782608696, 215.12991666666667, 214.99152, 214.8855384615385, 214.7531111111111, 214.65442857142858, 214.66186206896552, 214.69946666666667, 214.7498064516129, 214.8079375, 214.90966666666668], "out_ema_10": [207.81, 207.96545454545452, 208.30446280991734, 208.55256048084146, 209.11391312068844, 209.44956528056326, 210.1841897750063, 211.2161552704597, 212.36845431219427, 213.29055352815894, 213.52499834122096, 214.3713622791808, 215.2638418647843, 215.78314334391442, 215.64984455411178, 215.78623645336418, 216.0460116436616, 216.08037316299584, 216.44666895154205, 217.72180186944348, 218.43420152954468, 217.93621943326383, 217.2423613544886, 216.31284110821792, 215.46868817945102, 214.88092669227808, 214.23166729368205, 213.8240914221035, 214.01425661808466, 214.3371190511602, 214.68673376913105, 215.03641853837996, 215.60525153140176], "out_ema_50": [207.81, 207.8435294117647, 207.9214302191465, 207.98996236741527, 208.1331010981049, 208.2439598785714, 208.44968694215683, 208.74028745422913, 209.08591539720055, 209.41352655809465, 209.616133359738, 209.95197126719927, 210.3177763155444, 210.62374587179758, 210.79732446506043, 211.0170372311365, 211.26009459462136, 211.45518892424406, 211.71557367231293, 212.176135489085, 212.54726743068952, 212.67071968830953, 212.72755421033662, 212.70412071189205, 212.66356695848452, 212.64679962677926, 212.5943761120036, 212.57067508800347, 212.6608446923955, 212.78355666524274, 212.9198877764097, 213.06459805968777, 213.26461382205298], "out_ema_200": [207.81, 207.8185074626866, 207.83852231380416, 207.85673602212455, 207.89438043981485, 207.92488411703064, 207.98025840442338, 208.0586637934341, 208.15314276066363, 208.24554930035853, 208.308578660554, 208.40680175845893, 208.51499278573797, 208.61056499682516, 208.67463897695626, 208.75150824086717, 208.83572208921674, 208.90934674504544, 209.00074627992063, 209.14461845623984, 209.26895061090414, 209.33289438592, 209.38052727760243, 209.40788521513875, 209.43039381996326, 209.45831029936662, 209.47673507250724, 209.5017426837261, 209.5551581794104, 209.61719640648093, 209.68329395467518, 209.75221640288737, 209.8359256924109], "out_macd": [0.0, 0.06820512820513613, 0.2137994009788997, 0.31258922265658384, 0.5436571544820481, 0.6642527460321048, 0.9529900015652686, 1.3574081932044635, 1.793908962230006, 2.1063752745750435, 2.0990326386678646, 2.3565387485563463, 2.6191826950665984, 2.702574018457085, 2.492210251672333, 2.406686385938741, 2.3772681277606864, 2.248951622034184, 2.2711657372394995, 2.6906569586996056, 2.843478206752991, 2.456584561133809, 1.9998025360916074, 1.4603886699065072, 0.9844332058594318, 0.6454660108839505, 0.2986687383432809, 0.07780285543142895, 0.13361673229042026, 0.24921316877777144, 0.3744330188031597, 0.49619292387944824, 0.7099798247354556], "out_signal": [0.0, 0.013641025641027227, 0.05367270070860173, 0.10545600509819816, 0.19309623497496817, 0.28732753718639553, 0.42046003006217014, 0.6078496626906289, 0.8450615225985043, 1.0973242729938122, 1.2976659461286228, 1.5094405066141676, 1.731388944304654, 1.9256259591351403, 2.038942817642579, 2.1124915313018118, 2.165446850593587, 2.1821478048817067, 2.1999513913532653, 2.2980925048225336, 2.4071696452086253, 2.4170526283936624, 2.3336026099332514, 2.158959821927903, 1.9240544987142087, 1.6683368011481572, 1.394403188587182, 1.1310831219560313, 0.9315898440229091, 0.7951145089738817, 0.7109782109397373, 0.6680211535276795, 0.6764128877692348], "out_upper_bb": [null, 209.44665259582897, 210.7962468752116, 210.87839327726178, 212.39817594063803, 212.58921477171495, 214.1158082336322, 216.2819466830915, 218.32617470295386, 219.49482333076574, 219.4711292850073, 220.38504533777842, 221.37012240633214, 221.79070282776033, 221.61098849817586, 221.61235369403843, 221.71941588481386, 221.6691791280839, 221.86656016165642, 223.15821566037422, 223.63428808183704, 223.2732321726052, 222.9509060480056, 222.64395102668922, 222.64072457710628, 222.4961270363631, 222.6799080683405, 222.7732321474919, 222.62552613182046, 222.5078577470252, 222.56366638005372, 222.4120368715412, 222.2528974786601], "out_lower_bb": [null, 207.02834740417106, 206.74041979145508, 207.10860672273824, 206.647424059362, 206.93545189495174, 206.4739060520821, 205.6990533169085, 205.11333640815727, 205.0887366692343, 205.52847071499275, 205.5612546622216, 205.5464622090525, 205.79184002938254, 206.1393848351575, 206.45362130596155, 206.72091352695085, 206.9950208719161, 207.19373457518566, 206.79505433962575, 207.70198191816291, 208.76606782739483, 209.5173939519944, 210.0704489733108, 210.07667542289371, 210.34887296363686, 209.94709193165957, 209.46676785250804, 209.3460938681795, 209.2987622529748, 209.41095361994635, 209.40558312845877, 209.4532225213399], "overall_sma_10": [191.98, 194.0325, 194.505, 194.17874999999998, 194.545, 194.67916666666667, 194.68928571428572, 194.790625, 194.67944444444444, 194.4185, 194.45049999999998, 194.21162999999999, 194.11562999999998, 194.45361, 194.25461, 194.66561, 195.13861, 195.27461, 195.75561, 196.55611000000002, 197.51411000000002, 197.42315000000002, 197.44915, 197.42467000000002, 197.51867, 197.30767, 197.62067, 198.40767, 199.45166999999998, 200.09816999999998, 200.74017, 202.0905, 203.2715, 204.04500000000002, 204.488, 204.02456999999998, 203.05356999999998, 201.63056999999998, 199.88257000000002, 197.75857000000002, 195.10207, 192.35607, 189.65007, 187.56407000000002, 185.88107, 185.0855, 184.27349999999998, 184.2555, 184.7625, 185.97, 187.52550000000002, 189.14864, 190.91364, 192.10376, 193.26925999999997, 194.19526000000002, 195.04625000000001, 195.46123, 195.23022999999998, 193.78873, 192.28873, 190.92409, 189.57409, 188.85797, 188.51247, 188.49047, 188.57148, 188.2355, 188.12449999999998, 189.2135, 190.3625, 191.8345, 194.66749, 196.70199, 198.346, 199.764, 201.333, 203.02, 203.981, 206.012, 208.20130999999998, 209.71981, 209.95992999999999, 210.78942999999998, 211.64492, 211.29292, 210.90892, 210.59192, 210.89641999999998, 210.27591999999999, 209.40461, 209.02111, 207.04299999999998, 204.57377000000002, 202.23127, 200.81077, 199.29176999999999, 197.64077000000003, 196.27788, 195.12438, 193.75438, 192.59888, 192.62888, 192.94107, 192.78807, 192.62257, 192.76557, 193.22646, 193.47983, 193.54632999999998, 193.90733, 192.60647999999998, 191.77948, 191.41552, 191.59752, 192.14252, 192.18297, 192.91508, 194.1826, 195.32792, 196.9057, 199.87555, 202.1086, 203.6646, 205.18359999999998, 206.6451, 208.36865000000003, 209.31255000000002, 209.73205, 209.97422999999998, 210.05845, 210.38245, 211.24178, 212.29178000000002, 212.96878, 213.92028, 214.86527999999998, 215.71038, 216.05138000000002, 216.59538000000003, 216.96788, 217.00538, 217.0595, 217.66149000000001, 218.36749, 218.11902, 217.60302000000001, 217.00402000000003, 216.66601999999997, 216.24962, 215.65911999999997, 215.23462, 214.91212000000002, 214.14512999999997, 213.60713, 213.6986, 214.10309999999998], "overall_sma_50": [191.98, 194.0325, 194.505, 194.17874999999998, 194.545, 194.67916666666667, 194.68928571428572, 194.790625, 194.67944444444444, 194.4185, 194.2259090909091, 194.18177500000002, 194.20548461538462, 194.37507857142856, 194.35140666666666, 194.67069375, 194.95359411764707, 195.05950555555557, 195.24584736842107, 195.487305, 195.79171904761907, 195.65512727272727, 195.61577391304348, 195.64574166666668, 195.618312, 195.68491538461538, 195.94140000000002, 196.25527857142856, 196.69613103448276, 197.02426, 197.3879935483871, 197.66618125, 197.9356909090909, 198.1161117647059, 198.15250857142857, 198.00148611111112, 197.8636081081081, 197.66982894736842, 197.51316666666668, 197.2078375, 196.83045121951218, 196.40186904761907, 196.0088023255814, 195.71792045454546, 195.4255222222222, 195.19366304347824, 194.97209574468084, 194.87517708333334, 194.91098979591834, 194.96026999999998, 195.06647, 195.045998, 195.07999800000002, 195.11822199999997, 195.08232199999998, 195.05572199999997, 195.02651999999998, 195.00591599999998, 195.01651600000002, 194.834316, 194.634116, 194.38849, 194.17169, 193.999094, 193.933894, 193.82069399999997, 193.71309399999998, 193.59809400000003, 193.490294, 193.365794, 193.20379400000002, 193.27076, 193.61535800000001, 193.854558, 194.09936, 194.31196, 194.45556, 194.52055999999996, 194.39616, 194.54856, 194.696022, 194.79662199999999, 194.953044, 195.20344400000002, 195.53074400000003, 195.76563, 196.02663, 196.31283, 196.59893, 197.05202999999997, 197.55652999999998, 198.12963, 198.43162999999996, 198.60538400000002, 198.80078400000002, 198.910684, 199.030284, 198.989884, 198.902006, 198.882906, 198.802306, 198.81967799999998, 198.774678, 198.772846, 198.70454600000002, 198.596146, 198.57414799999998, 198.54292999999998, 198.55192599999998, 198.834426, 199.126026, 199.156156, 199.21575599999997, 199.284356, 199.321556, 199.326556, 199.296446, 199.478846, 199.76354600000002, 200.05731, 200.434666, 200.76436599999997, 200.70397799999998, 200.67687800000004, 200.68907600000003, 200.70277599999997, 200.703576, 200.737356, 200.913756, 200.84975599999999, 200.80609399999997, 200.896894, 200.96034799999998, 200.977348, 200.953848, 201.228248, 201.494848, 201.76104800000002, 201.944748, 202.11364800000004, 202.31874800000003, 202.49374799999998, 202.96364800000003, 203.594892, 204.18109199999998, 204.689898, 205.15709800000002, 205.633698, 206.022376, 206.33869600000003, 206.69969600000002, 207.020896, 207.420296, 207.835704, 208.34490399999999, 208.905104, 209.424604], "overall_sma_200": [191.98, 194.0325, 194.505, 194.17874999999998, 194.545, 194.67916666666667, 194.68928571428572, 194.790625, 194.67944444444444, 194.4185, 194.2259090909091, 194.18177500000002, 194.20548461538462, 194.37507857142856, 194.35140666666666, 194.67069375, 194.95359411764707, 195.05950555555557, 195.24584736842107, 195.487305, 195.79171904761907, 195.65512727272727, 195.61577391304348, 195.64574166666668, 195.618312, 195.68491538461538, 195.94140000000002, 196.25527857142856, 196.69613103448276, 197.02426, 197.3879935483871, 197.66618125, 197.9356909090909, 198.1161117647059, 198.15250857142857, 198.00148611111112, 197.8636081081081, 197.66982894736842, 197.51316666666668, 197.2078375, 196.83045121951218, 196.40186904761907, 196.0088023255814, 195.71792045454546, 195.4255222222222, 195.19366304347824, 194.97209574468084, 194.87517708333334, 194.91098979591834, 194.96026999999998, 195.00595098039216, 195.0070173076923, 195.04745094339623, 195.04863148148146, 195.03347454545454, 195.0153767857143, 194.9851052631579, 194.97622068965518, 194.96509830508475, 194.76501333333331, 194.5605049180328, 194.3484806451613, 194.1786634920635, 194.081340625, 194.03024307692309, 194.02675454545454, 194.027847761194, 193.98493823529412, 193.9737072463768, 193.97194, 193.96923661971832, 193.9993166666667, 194.24562602739726, 194.43548243243242, 194.60567733333332, 194.7816552631579, 194.97656883116883, 195.14327948717948, 195.24045316455698, 195.4769475, 195.72628271604938, 195.91645, 196.13891566265062, 196.38238095238094, 196.61029411764707, 196.70156976744184, 196.80787356321838, 196.89880681818184, 196.99955056179775, 197.12127777777778, 197.2293956043956, 197.3408695652174, 197.31139784946237, 197.25380531914894, 197.20197578947366, 197.12961145833333, 197.06394536082476, 196.9745173469388, 196.92665454545454, 196.921588, 196.88533465346535, 196.875968627451, 196.85678446601943, 196.83911923076923, 196.7816038095238, 196.70441886792452, 196.6622280373832, 196.627475, 196.61043211009175, 196.61474636363636, 196.61704594594593, 196.4947642857143, 196.40746548672567, 196.36336491228067, 196.3308139130435, 196.31115172413794, 196.27938547008546, 196.31286525423727, 196.406412605042, 196.50751083333336, 196.64090165289255, 196.77187786885244, 196.8709723577236, 196.9521741935484, 197.0390368, 197.13130634920637, 197.23129606299213, 197.328465625, 197.43940775193798, 197.5434123076923, 197.66514198473283, 197.80298181818182, 197.9514842105263, 198.09692089552237, 198.21901777777776, 198.36578970588235, 198.51844817518247, 198.6604884057971, 198.77839856115108, 198.90426714285712, 199.03413049645388, 199.1552633802817, 199.2877090909091, 199.45557152777778, 199.6085675862069, 199.7187506849315, 199.81671836734694, 199.8999162162162, 199.9789100671141, 200.060624, 200.13512317880796, 200.21311578947368, 200.30891241830065, 200.40943896103894, 200.5117006451613, 200.61489487179486, 200.7266789808917], "overall_ema_10": [191.98, 192.72636363636363, 193.22157024793387, 193.21764838467314, 193.7253486783689, 194.02073982775636, 194.1533325863461, 194.39818120701045, 194.2876028057358, 193.884402295602, 193.59632915094707, 193.61450566895667, 193.77368645641909, 194.28388891888835, 194.2359091154541, 195.18574382173517, 195.96651767232873, 196.1289690046326, 196.57824736742668, 197.2140205733491, 198.0623804691038, 197.10316583835765, 196.67531750411078, 196.61344159427244, 196.31281584985925, 196.50139478624845, 197.6120502796578, 198.90622295608364, 200.7487278731593, 201.8016864416758, 202.98319799773472, 203.5844347254193, 204.12544659352488, 204.11536539470217, 203.25620805021086, 201.33975204108162, 199.80525166997586, 198.11338772998022, 196.92186268816562, 194.80879674486278, 192.43174279125134, 189.95869864738745, 188.05711707513518, 187.17582306147423, 186.33658250484254, 186.0499311403257, 185.81903456935737, 186.6373919203833, 188.45422975304086, 190.07618797976068, 191.38779016525874, 192.05571922612077, 192.9819520940988, 193.36908807698993, 193.52289024480993, 193.61327383666267, 193.55447859363306, 193.72090066751795, 193.8298278188783, 191.85349548817317, 190.11467812668712, 188.53291846728945, 187.64511510960045, 187.70054872603674, 188.25681259403007, 189.26466484966096, 190.14381669517712, 190.3194863869631, 190.84503431660616, 191.39139171358684, 191.82568412929834, 192.60919610578952, 196.13114226837322, 198.34275276503263, 199.9531795350267, 201.4126014377491, 202.93576481270378, 203.85289848312127, 203.6650987589174, 205.5732626209324, 207.40959668985377, 208.12057910988034, 209.25885563535664, 210.5917909743827, 211.53055625176762, 210.24500056962805, 209.4640913751502, 208.6178929433047, 208.11736695361293, 208.08784568931966, 207.88278283671607, 207.81045868458585, 205.40855710557022, 202.95203763183017, 201.0207580624065, 199.0633475056053, 197.55364795913158, 195.87116651201674, 195.21024532801368, 195.4302007229203, 195.03561877329838, 195.19823354178956, 195.14400926146416, 195.1213893957434, 194.33568223288094, 193.29283091781167, 193.09231620548226, 193.05896780448546, 193.3700282036699, 194.04547762118446, 194.55902714460547, 192.44311311831356, 191.38618346043836, 191.3850591949041, 191.60959388673973, 192.05330408915069, 192.15170334566875, 193.62048455554714, 196.13403281817492, 198.38933594214308, 200.9817839526625, 203.0978232339966, 204.163764464179, 204.66853456160098, 205.23971009585534, 205.86249007842707, 206.58385551871305, 207.14479087894705, 207.9621016282294, 208.5071740594604, 209.41314241228577, 210.5852983373247, 211.85229863962928, 212.86824434151484, 213.17947264305758, 214.08865943522892, 215.03253953791457, 215.59389598556646, 215.49500580637255, 215.6595502052139, 215.94235925881136, 215.9955666663002, 216.37728181788196, 217.66503057826705, 218.38775229130937, 217.89821551107127, 217.21126723633103, 216.287400466089, 215.44787310861824, 214.86389617977852, 214.21773323800062, 213.8126908310914, 214.00492886180203, 214.3294872505653, 214.68048956864433, 215.03130964707265, 215.60107152942305], "overall_ema_50": [191.98, 192.14098039215685, 192.27074586697424, 192.30718720552426, 192.45239555040567, 192.5660270974486, 192.65167309362707, 192.76337218799463, 192.80363210219093, 192.7748622158305, 192.75624016815087, 192.79310525959593, 192.85965015137648, 193.00553838073427, 193.04532118933292, 193.2968772211238, 193.53935262421697, 193.66957408993397, 193.86292412562284, 194.10653494422587, 194.41137671111898, 194.34766389891823, 194.36344178523515, 194.4407577936573, 194.46112023312173, 194.57440963574442, 194.88953082649954, 195.27543157840154, 195.81521857532695, 196.2357982390396, 196.70890419044983, 197.08463343788318, 197.45621644031914, 197.7155805014831, 197.78124401122884, 197.58259522647475, 197.3989640411228, 197.128416431667, 196.91004715983692, 196.4547511927845, 195.87750604796943, 195.20897639902944, 194.5929381088714, 194.14654837911175, 193.69217393287207, 193.3418926021712, 193.00613210796843, 192.90079359393047, 193.0470369824038, 193.21676102230956, 193.37649588417977, 193.44257055538841, 193.58795994537317, 193.64769484947618, 193.66994211028106, 193.6836698706622, 193.66822791494997, 193.69966211436372, 193.72398909027103, 193.30187187104474, 192.87003375845475, 192.42081674831928, 192.07686315034596, 191.91502537974415, 191.869730266813, 191.94542711909486, 192.02992017324803, 191.99384487233635, 192.04153723028395, 192.11245733890027, 192.1778511687473, 192.33303347585527, 193.1034988297433, 193.69924397367492, 194.22868930804063, 194.76795639399984, 195.35705614325474, 195.8520735494016, 196.12532556707214, 196.83256770169677, 197.57141210555181, 198.11057241513802, 198.74863232042674, 199.44829379805708, 200.08777247264308, 200.2592323756767, 200.4823997334933, 200.65210954786613, 200.8565366244204, 201.13490773718823, 201.36334272788673, 201.60340771895, 201.32876427899117, 200.9589186209915, 200.62052965546243, 200.21403829642472, 199.84329169656493, 199.39061359081728, 199.1100444303931, 199.0045524919463, 198.77927592363466, 198.6675396129039, 198.5197929614175, 198.3825304923423, 198.08517635538772, 197.71320865517646, 197.4966122373264, 197.3167019535097, 197.21682344552892, 197.21165389864544, 197.1982557065417, 196.63838293373612, 196.24589732849157, 196.05507782541346, 195.92036889108354, 195.84702109143322, 195.71947124471035, 195.89635472530995, 196.3492427752978, 196.82724109783516, 197.44765517242985, 198.04264908723653, 198.47080010342333, 198.8029255895636, 199.15614419389448, 199.52904050001627, 199.93299969609404, 200.31480362958058, 200.75892897744018, 201.1589709783249, 201.6425407438808, 202.2000881656894, 202.80219451213296, 203.37622609989245, 203.81558978224962, 204.37889998686728, 204.96325685012738, 205.4792075618871, 205.8545327555386, 206.26808049061555, 206.6973714517679, 207.07139610071818, 207.5036942928469, 208.12942784999015, 208.65925420881408, 208.93517757317431, 209.13850394285376, 209.25581751372223, 209.35049133671353, 209.46364853919536, 209.53605447883476, 209.6322876365275, 209.83768812136958, 210.07111211661, 210.31381360223315, 210.56072287273383, 210.85892981890115], "overall_ema_200": [191.98, 192.02084577114428, 192.05496670874484, 192.066360074827, 192.10560027308745, 192.13788285743485, 192.16387407278376, 192.19706935564164, 192.21291941180442, 192.21149732810488, 192.21237795170583, 192.2271433452212, 192.24965933183594, 192.2927453086336, 192.30993192247809, 192.38107687847335, 192.45171292943382, 192.4955764823748, 192.55631701488846, 192.63112978090948, 192.7231583403034, 192.7237905956238, 192.74395188322956, 192.779683705287, 192.80137839478664, 192.8466383112564, 192.94378618875638, 193.06106194807225, 193.22005635654915, 193.3525931092203, 193.50132352604396, 193.62857403822264, 193.75724494331496, 193.85985942149094, 193.91488569590396, 193.90295349992482, 193.89297386310966, 193.85921292914838, 193.83633518855984, 193.75139652996722, 193.63183039534067, 193.4845485008597, 193.34539876453272, 193.24454902558216, 193.1382351049296, 193.05486958149746, 192.9725325707363, 192.9461392118235, 192.98279454304912, 193.0264980799342, 193.06892098461148, 193.08874664645614, 193.12915712758593, 193.14887894721195, 193.15948711689146, 193.16804943413635, 193.16926187757778, 193.18220255541286, 193.1935239230207, 193.09169781433394, 192.98421823409183, 192.86910163474764, 192.77736928017305, 192.7293357549972, 192.70974037435047, 192.72058872883454, 192.7343142141198, 192.71815188363104, 192.7230458947392, 192.73425936842338, 192.74466474784205, 192.778399426968, 192.96945913416238, 193.12195207810106, 193.26203315195082, 193.4084805832747, 193.57148077647594, 193.71484912695877, 193.80544764310844, 194.007980502381, 194.22355383071553, 194.3936677229472, 194.59254764610196, 194.81142776902635, 195.01982152256838, 195.11375364672193, 195.22157699352073, 195.31698418761505, 195.4219395688328, 195.54664663779965, 195.6602123428962, 195.77787192157385, 195.7661518029512, 195.72765974521042, 195.6938521855566, 195.639734253362, 195.5911796836768, 195.51863063209794, 195.48596863575864, 195.49526248017895, 195.47302106246573, 195.47756811657058, 195.47182117013705, 195.46732145700136, 195.420880447479, 195.35301099029016, 195.32153824411813, 195.2975318934304, 195.2922808298142, 195.31011883150757, 195.32564003716422, 195.20221575818746, 195.11692007900152, 195.07973679463333, 195.0552618016519, 195.04525919666037, 195.02087353301204, 195.07270563716116, 195.19581304375657, 195.32857311297295, 195.50090372876426, 195.67124299514472, 195.80347440812838, 195.91428560804752, 196.0326509253804, 196.15834594104828, 196.29438229984385, 196.42746307297975, 196.57883159961676, 196.72192780260568, 196.88877429213198, 197.07754270713568, 197.28128656079602, 197.48187077412146, 197.65200141318493, 197.85626010559108, 198.069431646829, 198.26893978964662, 198.43591551313273, 198.6146626224548, 198.799740606311, 198.9732257744074, 199.16349218461232, 199.405247486258, 199.6264888048027, 199.78637747341162, 199.92900058312892, 200.0504035624013, 200.1660214374023, 200.28612072658237, 200.3958110676114, 200.5111761316153, 200.65405000095245, 200.80465646860466, 200.9584409813549, 201.11417788701306, 201.28383780853534], "overall_macd": [0.0, 0.32746438746437434, 0.5296377464468378, 0.5025127399921132, 0.6996938575561558, 0.793557196302288, 0.8101902144503583, 0.8738179042877618, 0.7773003632283064, 0.5556151061221328, 0.39394585789224834, 0.3741782604712114, 0.41774178658897654, 0.6138198564921993, 0.5562466080517936, 0.9387604833984255, 1.2293481580045125, 1.2340040494138123, 1.3623925221770605, 1.565119758419769, 1.850104120052407, 1.3269072054335425, 1.0584901674223204, 0.9625680986964937, 0.7667594340401251, 0.7952653584940492, 1.2281373465021943, 1.7224030083717992, 2.433837324555981, 2.7640626455030883, 3.1316857585470927, 3.223678958128005, 3.280554781638699, 3.0890978937152624, 2.530559330314105, 1.5316968167626044, 0.746358986296201, -0.06889269268796738, -0.6222791341406548, -1.548125729191753, -2.540249121562937, -3.5203429575054486, -4.194657581591429, -4.379209978449751, -4.525748637202582, -4.413484069134796, -4.273635942367946, -3.6734285958426653, -2.6579564172733683, -1.7726382555194107, -1.0655925361336074, -0.6772758894793753, -0.1987089909385702, 0.01586175852719407, 0.11230024590318521, 0.1710221349196388, 0.15683874728389924, 0.23806214731536102, 0.2870358977979208, -0.5840762452461661, -1.3133626679132249, -1.9395743931605125, -2.2298021050418697, -2.0887576957746603, -1.7302897660550514, -1.1872132995675315, -0.7242649192759814, -0.591820861562951, -0.3137883848753802, -0.041326605306778674, 0.16702751378892344, 0.5162277209005026, 2.0479153165474884, 2.930665252549545, 3.501538105513532, 3.9711138381148317, 4.438147658949276, 4.6090927019512264, 4.278874798867861, 4.8760103471772425, 5.408987653149808, 5.417665740129451, 5.606915344000896, 5.867499901518443, 5.938185809527681, 5.024869232503278, 4.370904743581008, 3.717788352048359, 3.2478790612231023, 3.0094272913603106, 2.7089374170648455, 2.484520137579068, 1.2525177660437237, 0.057431944857398776, -0.8450578802300015, -1.7080335793129109, -2.324404470852926, -2.977066514414446, -3.1404938532228925, -2.898987707238348, -2.9288163654300945, -2.705818119108187, -2.582434101401759, -2.44679552227106, -2.6492485383678286, -2.9531732827357757, -2.87125479718091, -2.717004646991967, -2.4167425105534335, -1.9692648536793342, -1.6133861783087013, -2.4288785417270446, -2.744282774698945, -2.5812030965464885, -2.3251013191159586, -1.9838808231904181, -1.8100427614460273, -1.0441178667865074, 0.14342007480470897, 1.1593997148000597, 2.270013965909783, 3.1120665675951216, 3.444403317432972, 3.504349166252524, 3.5807813934900423, 3.66806269524605, 3.787578670180295, 3.825209947747794, 3.968331775497319, 3.9809960932441015, 4.14737416449023, 4.419523660030762, 4.717499205995239, 4.888117092936113, 4.737938889337784, 4.853463785215581, 4.976413902667247, 4.923495460184455, 4.581026646727196, 4.368197500608517, 4.216685235123975, 3.97174901304777, 3.8829613859163032, 4.197117388751536, 4.250243403636716, 3.769209444887082, 3.2237120761244, 2.6008441994456746, 2.0465078949316364, 1.634027794301744, 1.218369279058379, 0.9330713622260021, 0.9286576511781277, 0.9880069356713364, 1.0607392020330337, 1.1335552032903706, 1.3017323529559235], "overall_signal": [0.0, 0.06549287749287487, 0.15832185128366746, 0.22716002902535662, 0.3216667947315165, 0.41604487504567084, 0.49487394292660836, 0.5706627351988391, 0.6119902608047326, 0.6007152298682127, 0.5593613554730199, 0.5223247364726582, 0.5014081464959219, 0.5238904884951774, 0.5303617124065007, 0.6120414666048857, 0.735502804884811, 0.8352030537906112, 0.9406409474679012, 1.0655367096582746, 1.2224501917371011, 1.2433415944763895, 1.2063713090655757, 1.1576106669917594, 1.0794404204014327, 1.022605408019956, 1.0637117957164037, 1.1954500382474829, 1.4431274955091826, 1.707314525507964, 1.99218877211579, 2.2384868093182333, 2.4469004037823265, 2.575339901768914, 2.5663837874779523, 2.3594463933348826, 2.0368289119271465, 1.6156845910041238, 1.1680918459751681, 0.624848330941784, -0.008171159559160146, -0.710605519148418, -1.4074159316370203, -2.0017747409995663, -2.50656952024017, -2.8879524300190953, -3.1650891324888657, -3.2667570251596256, -3.144996903582374, -2.8705251739697815, -2.509538646402547, -2.143086095017913, -1.7542106742020445, -1.400196187656197, -1.0976969009443207, -0.8439530937715288, -0.6437947255604433, -0.4674233509852824, -0.31653150122864177, -0.37004045003214664, -0.5587048936083623, -0.8348787935187924, -1.1138634558234077, -1.3088423038136583, -1.3931317962619372, -1.351948096923056, -1.226411461393641, -1.099493341427503, -0.9423523501170785, -0.7621472011550185, -0.5763122581662302, -0.3578042623528837, 0.12333965342719072, 0.6848047732516617, 1.2481514397040359, 1.7927439193861952, 2.321824667298811, 2.7792782742292945, 3.0791975791570083, 3.4385601327610553, 3.832645636838806, 4.149649657496935, 4.441102794797728, 4.726382216141872, 4.9687429348190335, 4.979968194355883, 4.858155504200909, 4.630082073770399, 4.35364147126094, 4.084798635280815, 3.809626391637621, 3.5446051408259107, 3.0861876658694736, 2.4804365216670585, 1.8153376412876467, 1.1106633971675353, 0.42364982356344305, -0.2564934440321347, -0.8332935258702863, -1.2464323621438986, -1.5829091628011378, -1.8074909540625477, -1.96247958353039, -2.059342771278524, -2.177323924696385, -2.3324937963042633, -2.440245996479593, -2.495597726582068, -2.4798266833763414, -2.37771431743694, -2.2248486896112922, -2.2656546600344427, -2.3613802829673434, -2.4053448456831727, -2.38929614036973, -2.3082130769338676, -2.2085790138362995, -1.9756867844263413, -1.5518654125801314, -1.0096123871040932, -0.353687116501318, 0.33946362031797, 0.9604515597409704, 1.4692310810432812, 1.8915411435326335, 2.246845453875317, 2.5549920971363127, 2.809035667258609, 3.040894888906351, 3.2289151297739016, 3.412606936717167, 3.6139902813798863, 3.834692066302957, 4.045377071629589, 4.183889435171228, 4.317804305180099, 4.449526224677529, 4.544320071778914, 4.551661386768571, 4.51496860953656, 4.455311934654043, 4.3585993503327884, 4.263471757449492, 4.250200883709901, 4.250209387695264, 4.154009399133628, 3.9679499345317826, 3.694528787514561, 3.3649246089979767, 3.0187452460587303, 2.6586700526586604, 2.3135503145721286, 2.0365717818933287, 1.8268588126489302, 1.6736348905257512, 1.5656189530786753, 1.512841633054125], "overall_upper_bb": [null, 199.83784667354158, 198.92428727285295, 198.01581810816106, 198.2497402068161, 198.05734615666816, 197.77359238176345, 197.70311258427768, 197.48430827556194, 197.5356783893629, 197.44726538347228, 197.26840027586948, 197.16564495095898, 197.48943004823698, 197.3580672275516, 198.5387387352391, 199.36594941639092, 199.43343877889384, 199.7963869966744, 200.4149505030882, 201.39190444950688, 201.41175361797346, 201.39516005216913, 201.42184716512622, 201.38657184317577, 201.51812650103733, 202.61346991220614, 204.08549342548, 206.51439900397645, 207.684670455009, 209.03468690577364, 209.81078502962853, 210.53148684242177, 210.87141490018016, 210.664340989304, 211.00124311226548, 211.23483656905097, 211.68794632344557, 211.9260105782229, 212.76322020741003, 213.65424584655634, 215.01827277844035, 215.9301245674516, 216.1565234980391, 216.3827612821333, 216.22499516543834, 215.40513944166898, 214.0873643443967, 212.1662595812346, 210.72451832593018, 208.74249426141847, 206.82006099373007, 204.8849109284116, 203.14896803541433, 202.29619310596453, 202.44231389594762, 202.4838775946209, 202.85879458792644, 203.1307537737537, 203.2298123284843, 203.18841159955574, 202.90775650196858, 202.52011474180898, 202.36201452338153, 202.17190596993578, 202.3096419701375, 202.386606403388, 202.40858231221281, 202.02008781757368, 201.55101800645005, 201.06775068810094, 201.21944049046814, 205.41916975107458, 207.88658142943441, 209.8541494473651, 211.79716960903215, 213.94855382917277, 215.49281172719483, 216.1622081976792, 218.27868621229203, 220.12872666384362, 220.4870315503863, 221.1748882606661, 222.36244286254492, 223.29486987031208, 223.05973443296065, 222.80652510348773, 221.95048195146865, 221.1843038628994, 220.31067369553176, 218.9547570885941, 217.63387152446884, 218.97049826261684, 220.51906109445193, 221.49965739108143, 222.39498798851486, 222.69506136438176, 223.17343799049323, 223.369808710518, 222.0733655517541, 220.37747183184052, 219.18432166985144, 217.21985827812776, 214.3488307024009, 211.2589484306896, 210.60684657333093, 209.3444323516918, 208.1471357969227, 206.60584893158662, 204.40045885743453, 202.0790746903904, 199.4938250811051, 199.5178299162361, 199.50017207784347, 199.51708526745915, 199.69207579823993, 199.7440038757052, 200.83903836034338, 203.89417208747244, 206.43055137348944, 209.87753528255072, 212.63614750864076, 214.27611462789557, 215.40513797209533, 216.52219014593683, 217.46483884530903, 218.5867535208219, 219.53889063526836, 220.70141919814515, 221.6610607123203, 222.8771538208461, 222.67911882148982, 222.74988583438488, 223.02452115972093, 222.52363312771956, 222.30845468559286, 221.0136503455488, 220.66832121645268, 220.75798184608252, 221.01969938255988, 221.43626247172207, 221.69576649818717, 222.05710780204848, 223.15821566037343, 223.63428808183627, 223.27323217260428, 222.9509060480046, 222.64395102668814, 222.6407245771052, 222.496127036362, 222.67990806833944, 222.7732321474909, 222.62552613181944, 222.50785774702422, 222.56366638005264, 222.41203687154018, 222.252897478659], "overall_lower_bb": [null, 188.22715332645842, 190.08571272714704, 190.3416818918389, 190.84025979318386, 191.3009871766652, 191.60497904680798, 191.87813741572234, 191.87458061332694, 191.3013216106371, 191.00455279834594, 191.09514972413055, 191.24532427981026, 191.26072709462014, 191.34474610578172, 190.8026487647609, 190.54123881890322, 190.6855723322173, 190.69530774016772, 190.5596594969118, 190.5727055504931, 190.22302638202652, 190.1696199478309, 190.4564328348738, 190.38670815682423, 190.45515349896272, 190.1458100877939, 189.59678657452005, 188.69288099602358, 188.96960954499102, 189.21959309422635, 189.70286497037145, 190.18916315757826, 190.59825509981985, 191.34232901069598, 190.33099688773453, 189.43940343094903, 188.3502936765544, 187.40822942177712, 185.09351979258997, 182.18799415344367, 179.4282972215596, 176.99144543254837, 175.45254650196088, 173.98630871786673, 172.88507483456166, 171.921930558331, 171.79870565560327, 172.47881041876536, 173.0040516740698, 173.88507573858152, 174.68464900626998, 175.6787990715884, 176.51886196458565, 176.85413689403552, 176.83844610405237, 176.8358724053791, 176.85793541207354, 176.8619762262463, 176.52891767151573, 176.62581840044427, 177.1649734980314, 177.96761525819102, 178.59971547661846, 179.6098240300642, 180.37608802986253, 181.231123596612, 181.2881476877872, 181.33464218242634, 181.45121199354995, 181.58347931189905, 181.53914950953188, 178.82241024892542, 177.67337857056557, 177.0043205526349, 176.45730039096782, 175.95592617082727, 175.76268827280515, 175.9432918023208, 176.94681378770798, 178.43508333615637, 181.0672784496137, 183.45253173933386, 185.12897713745508, 186.69605012968793, 187.99718556703934, 189.43539489651232, 191.66143804853135, 193.69311613710056, 195.97724630446817, 198.65116291140586, 201.10704847553117, 198.03243173738315, 194.84413890554802, 192.37653260891852, 189.70870201148517, 187.50562863561825, 185.05925200950676, 183.80449128948203, 183.32693444824585, 182.7815181681595, 182.4356683301486, 182.45202172187223, 183.1660092975991, 183.7603915693104, 182.82649342666906, 182.7129076483082, 182.7200942030773, 183.15186106841335, 184.27025114256546, 185.58263530960957, 185.7115349188949, 184.8905300837639, 184.8564179221565, 184.86850473254083, 185.07301420176006, 185.20453612429478, 185.30250163965658, 183.76825791252753, 182.44369862651058, 180.93549471744925, 179.84588249135925, 179.61196537210444, 179.67498202790463, 180.25892985406315, 181.32278115469092, 181.9648664791781, 182.68873936473162, 183.21323080185485, 183.64108928767968, 184.0869961791539, 187.57888117851016, 190.60049416561515, 192.93185884027903, 195.62874687228043, 198.25692531440714, 202.2202796544512, 204.3546087835473, 205.02544815391744, 205.54991061744013, 205.59006752827796, 205.69206350181284, 206.24417219795154, 206.79505433962655, 207.7019819181638, 208.76606782739574, 209.5173939519954, 210.07044897331187, 210.0766754228948, 210.34887296363797, 209.94709193166062, 209.46676785250907, 209.34609386818053, 209.2987622529758, 209.41095361994732, 209.4055831284598, 209.45322252134093]}, "alignment": "consistent"}

7571_STZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092140.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866140.0, 1625869800.0, 1625873340.0, 1626112740.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626299940.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626461940.0, 1626465540.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895740.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0], "input_window": [[226.03, 226.24, 225.88, 225.97, 225.62, 225.445, 225.3581, 222.55, 223.85, 223.77, 223.82, 225.035, 224.96, 225.28, 227.7, 227.07, 225.98, 226.155, 225.96, 226.4, 226.64, 226.765, 226.91, 227.6, 227.88, 228.37, 229.38, 229.81, 229.0733, 229.26, 228.631, 229.31, 229.35, 230.84, 231.53, 230.4257, 231.19, 230.85, 231.195, 235.5, 235.45, 237.18, 236.585, 234.81, 235.31, 234.28, 236.322, 233.8, 233.075, 232.23, 232.9699, 232.78, 231.79, 233.68, 233, 231.85, 231.975, 232.7568, 232.0303, 228.0044, 228.27, 228.9, 229.6, 229.63, 229.68, 229, 227.56, 227.21, 226.755, 227.18, 226.99, 227.1, 224.62, 226.99, 227.725, 228.45, 227.3, 226.8, 228.5, 227.7199, 227.45, 226.81, 226.88, 227.46, 227.51, 225.83, 226.7, 226.28, 226.13, 226.16, 226.355, 227, 228.13, 227.455, 227.24, 226.53, 225.61, 225.545, 226.49, 225.92, 224.99, 225.44, 226.04, 226.605, 225.21, 224.3675, 223.92, 224.82, 223.86, 224.14, 224.88, 226.08, 225.66, 225.785, 225.05, 224.88, 224.38, 220.95, 220.81, 222.19, 221.88, 221.48, 221.31, 220.66, 225.56, 225.03, 225.05, 225.8, 226.078, 226.02, 226.26, 225.39, 225.58, 225.74, 225.6401, 225.84, 226.31], [226.03, 226.24, 225.94, 225.97, 225.62, 225.48, 225.3581, 222.55, 223.85, 223.86, 223.82, 225.06, 225, 225.66, 227.7, 227.07, 225.98, 226.19, 225.965, 226.43, 226.79, 226.7685, 226.97, 227.68, 227.915, 228.37, 229.38, 229.81, 229.0733, 229.26, 228.631, 229.31, 229.35, 231.03, 231.69, 230.48, 231.2299, 230.85, 231.21, 236.2, 235.9, 237.185, 236.585, 234.85, 235.31, 234.28, 236.322, 233.85, 233.075, 232.23, 232.9699, 232.88, 231.985, 234, 233.0092, 231.85, 231.975, 232.777, 232.09, 228.225, 228.33, 228.9, 229.64, 229.84, 229.68, 229.01, 227.63, 227.27, 226.77, 227.22, 227, 227.1, 224.62, 227.15, 227.725, 228.45, 227.3265, 226.85, 228.5, 227.74, 227.5, 226.81, 226.88, 227.48, 227.55, 225.92, 226.73, 226.28, 226.13, 226.31, 226.355, 227.07, 228.13, 227.625, 227.24, 226.53, 225.69, 225.66, 226.49, 225.95, 225.07, 225.5, 226.2083, 226.605, 225.33, 224.485, 223.92, 224.82, 223.88, 224.14, 224.945, 226.08, 225.66, 225.81, 225.07, 224.97, 224.42, 221.4906, 220.91, 222.24, 221.88, 221.48, 221.31, 220.8635, 225.58, 225.08, 225.05, 225.89, 226.16, 226.03, 226.26, 225.57, 225.62, 225.75, 225.6401, 225.94, 226.36], [225.35, 226.12, 225.87, 225.95, 225.62, 225.4, 225.29, 222.215, 223.8, 223.77, 223.82, 225.035, 224.96, 225.28, 227.27, 226.88, 225.9106, 226.07, 225.96, 226.32, 226.64, 226.765, 226.91, 227.6, 227.8, 228.37, 228.89, 229.57, 229.03, 229.2, 228.6, 229.31, 229.31, 230.72, 231.53, 230.42, 231.16, 230.77, 231.1364, 235.26, 235.41, 236.9, 236.49, 234.63, 235.1834, 234, 236.135, 233.79, 232.94, 232.18, 232.82, 232.78, 231.64, 233.68, 232.97, 231.615, 231.95, 232.65, 232.01, 228.0044, 228.27, 228.62, 229.6, 229.63, 229.601, 228.54, 227.5, 227.19, 226.755, 227.18, 226.885, 226.94, 224.62, 226.87, 227.695, 228.395, 227.26, 226.768, 228.12, 227.65, 227.45, 226.81, 226.77, 227.45, 227.49, 225.795, 226.65, 226.27, 226.13, 226.16, 226.355, 226.9071, 227.89, 227.4, 227.21, 226.5, 225.57, 225.545, 226.23, 225.9, 224.99, 225.44, 226.04, 226.605, 224.5, 224.3675, 223.82, 224.701, 223.8, 224.0324, 224.84, 226.075, 225.48, 225.77, 225.05, 224.84, 224.38, 220.95, 220.7689, 222.13, 221.71, 221.44, 221.24, 220.63, 225.39, 224.85, 225.03, 225.77, 226.078, 226.02, 226.26, 225.38, 225.57, 225.74, 225.6401, 225.84, 226.29], [225.35, 226.12, 225.94, 225.95, 225.62, 225.4, 225.325, 222.305, 223.8, 223.81, 223.82, 225.06, 225, 225.66, 227.4499, 226.9584, 225.9106, 226.07, 225.965, 226.32, 226.79, 226.7685, 226.93, 227.68, 227.855, 228.37, 229.05, 229.57, 229.03, 229.2, 228.6, 229.31, 229.33, 231.03, 231.6, 230.42, 231.22, 230.85, 231.17, 235.8, 235.5907, 237.185, 236.49, 234.63, 235.1834, 234.01, 236.185, 233.85, 232.94, 232.205, 232.82, 232.88, 231.94, 234, 233, 231.71, 231.95, 232.72, 232.09, 228.22, 228.33, 228.62, 229.63, 229.82, 229.601, 229.0096, 227.5, 227.25, 226.77, 227.2, 226.95, 226.94, 224.62, 226.95, 227.695, 228.395, 227.26, 226.85, 228.12, 227.74, 227.5, 226.81, 226.77, 227.45, 227.49, 225.81, 226.68, 226.27, 226.13, 226.28, 226.355, 226.9071, 227.89, 227.625, 227.21, 226.5, 225.69, 225.66, 226.385, 225.95, 225.03, 225.5, 226.09, 226.605, 225.33, 224.41, 223.85, 224.701, 223.88, 224.04, 224.84, 226.075, 225.5435, 225.78, 225.065, 224.97, 224.42, 221.19, 220.8706, 222.13, 221.72, 221.44, 221.24, 220.8635, 225.39, 224.95, 225.05, 225.89, 226.16, 226.03, 226.26, 225.57, 225.57, 225.75, 225.6401, 225.94, 226.29], [7888, 1077, 954, 807, 806, 1866, 2006, 6438, 1917, 1753, 381, 866, 506, 22851, 2219, 1177, 657, 1981, 711, 4828, 699, 779, 1334, 1203, 2222, 835, 23954, 2886, 569, 1873, 443, 252, 2047, 3509, 1283, 967, 785, 435, 2065, 55401, 6811, 26292, 1083, 1778, 1706, 2503, 3496, 1472, 1697, 1188, 1305, 3126, 11380, 1563, 1406, 2011, 1485, 3214, 3957, 1255, 1227, 2606, 1090, 9073, 902, 9497, 2834, 1431, 602, 1012, 2703, 3934, 541, 2104, 501, 1431, 995, 868, 6058, 953, 769, 1069, 1227, 2169, 1525, 1241, 1510, 483, 885, 953, 382, 10088, 4314, 3410, 913, 544, 1767, 4596, 4106, 3639, 1766, 1285, 972, 308, 17412, 2221, 888, 1296, 776, 1778, 2418, 789, 796, 1811, 880, 2615, 786, 18788, 2726, 2127, 1416, 858, 1467, 3540, 2091, 11848, 783, 888, 1731, 745, 4402, 524, 1163, 439, 174, 916, 2686]], "output_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070340.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511340.0, 1627514940.0], "output_window": [[226, 222.985, 223.95, 223.4401, 223.67, 223.79, 224.26, 222.49, 222.89, 223.55, 224.815, 224.5, 224.82, 224.31, 223.6, 223.62, 224.12, 224.46, 225.43, 225.29, 223.41, 225.66, 225.63, 225.44, 225.07, 225.45, 225.6, 226.4554, 226.67, 226.4, 226.48, 226.505, 226.53], [226, 223.06, 223.98, 223.4401, 223.67, 223.8, 224.27, 222.8, 222.93, 223.55, 224.88, 224.5, 224.82, 224.31, 223.85, 223.62, 224.17, 224.46, 225.43, 225.34, 223.89, 225.66, 225.66, 225.53, 225.12, 225.45, 226.185, 226.4554, 226.75, 226.48, 226.495, 226.56, 226.57], [226, 222.955, 223.95, 223.4401, 223.67, 223.755, 224.13, 222.42, 222.875, 223.55, 224.81, 224.47, 224.76, 224.31, 223.57, 223.525, 224.12, 224.41, 225.4, 225.2771, 223.4, 225.65, 225.61, 225.435, 225.07, 225.43, 225.6, 226.39, 226.67, 226.4, 226.48, 226.48, 226.53], [226, 223.06, 223.965, 223.4401, 223.67, 223.765, 224.13, 222.635, 222.9, 223.55, 224.88, 224.47, 224.77, 224.31, 223.72, 223.525, 224.16, 224.42, 225.43, 225.3, 223.89, 225.66, 225.61, 225.53, 225.11, 225.44, 226.185, 226.445, 226.74, 226.46, 226.495, 226.56, 226.57], [6730, 1338, 1226, 336, 1116, 1223, 1795, 2083, 2001, 455, 728, 623, 538, 8355, 2435, 1329, 1398, 1279, 2261, 2866, 6397, 831, 1010, 2868, 594, 2204, 10104, 1871, 922, 1591, 765, 1543, 761]], "text": {"content": "Constellation Brands Prices Offering of Senior Notes\nBy Constellation Brands, Inc.\nPublished on: 2021-07-21T20:51:00Z\n\nVICTOR, N.Y., July  21, 2021  (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today that it priced the public offering of $1.0\u00a0billion of 2.250% Senior Notes due 2031 (the \u201cnotes\u201d) for a public offering price of 99.555% of the principal amount of the notes. The notes will be senior obligations that rank equally with all of Constellation\u2019s other senior unsecured indebtedness.\n\nArticle Content:\n\nJuly 21, 2021 16:51 ET\n\n\r\n            | Source:\r\n            \nConstellation Brands, Inc.\n\n\n\n\n\nConstellation Brands, Inc.\n\r\n                  Victor, New York, UNITED STATES\nVictor, New York, UNITED STATES\nVICTOR, N.Y., July  21, 2021  (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today that it priced the public offering of $1.0\u00a0billion of 2.250% Senior Notes due 2031 (the \u201cnotes\u201d) for a public offering price of 99.555% of the principal amount of the notes. The notes will be senior obligations that rank equally with all of Constellation\u2019s other senior unsecured indebtedness.\nClosing of the offering is expected to occur on July\u00a026, 2021. Constellation intends to use the net proceeds from the offering to redeem prior to maturity its outstanding 2.700% senior notes due 2022 in the aggregate principal amount of $500.0 million and for general corporate purposes, which may include the repayment of near-term debt maturities.\nThis announcement does not constitute an offer to sell or a solicitation of an offer to buy notes. The notes will not be offered or sold in any state or jurisdiction in which such an offer, solicitation, or sale would be unlawful.\nABOUT CONSTELLATION BRANDSConstellation Brands is a leading international producer and marketer of beer, wine and spirits with operations in the U.S., Mexico, New Zealand, and Italy. Constellation\u2019s brand portfolio includes Corona Extra, Corona Light, Corona Premier, Modelo Especial, Modelo Negra, Pacifico, the Robert Mondavi brand family, Kim Crawford, Meiomi, The Prisoner brand family, SVEDKA Vodka, Casa Noble Tequila, and High West Whiskey.\nFORWARD-LOOKING STATEMENTSThis news release contains forward-looking statements within the meaning of the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995. Statements which are not historical facts and relate to future plans, events or performance are forward-looking statements that are based upon management\u2019s current expectations and are subject to risks and uncertainties. The forward-looking statements are based on management's current expectations and should not be construed in any manner as a guarantee that such events or results will in fact occur. All forward-looking statements speak only as of the date of this news release and Constellation Brands undertakes no obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise. Detailed information regarding risk factors with respect to the company and the offering are included in the company\u2019s filings with the SEC, including the prospectus and prospectus supplement for the offering.\nA downloadable PDF copy of this news release can be found here: http://ml.globenewswire.com/Resource/Download/14c20fb3-1708-4379-a427-3c1d4500acc5\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1626900660000, "published_utc": "2021-07-21T20:51:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/21/2266868/0/en/Constellation-Brands-Prices-Offering-of-Senior-Notes.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9514571817723961, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5256757843926029, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5413800754382068, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [225.35, 225.735, 225.8033333333333, 225.84, 225.796, 225.73000000000002, 225.67214285714286, 225.25125, 225.09, 224.962, 224.80900000000003, 224.70299999999997, 224.609, 224.58, 224.76299, 224.91882999999999, 224.97739, 225.35389, 225.57039, 225.82139, 226.11839, 226.28924, 226.48224, 226.68424, 226.72475, 226.86590999999999, 227.17985, 227.52984999999998, 227.83634999999998, 228.12435, 228.30535, 228.5595, 228.79950000000002, 229.13449999999997, 229.50899999999996, 229.714, 229.93099999999998, 230.05900000000003, 230.273, 230.933, 231.63207000000003, 232.41956999999996, 233.13557, 233.49557, 233.85390999999998, 234.21291000000002, 234.70941, 235.00940999999997, 235.18640999999997, 234.82691, 234.54984, 234.11934000000002, 233.66434000000004, 233.60134000000002, 233.38299999999998, 233.15300000000002, 232.7295, 232.6165, 232.5315, 232.13299999999998, 231.68400000000003, 231.25799999999998, 231.027, 230.60899999999998, 230.26909999999998, 229.99905999999996, 229.55406, 229.00706, 228.47505999999998, 228.37306000000004, 228.23505999999998, 228.06706, 227.56605999999996, 227.27906, 227.08846, 227.027, 227.003, 226.96300000000002, 227.098, 227.152, 227.20700000000002, 227.19400000000002, 227.40900000000002, 227.459, 227.43849999999998, 227.18, 227.12199999999999, 227.064, 226.865, 226.719, 226.6045, 226.61421, 226.72620999999998, 226.74371000000002, 226.71571, 226.78471, 226.68571000000003, 226.62471, 226.65021000000002, 226.61720999999997, 226.48471, 226.344, 226.164, 226.06199999999998, 225.87400000000002, 225.66500000000002, 225.481, 225.38509999999997, 225.1346, 224.9436, 224.9246, 224.9821, 224.92745, 224.84494999999998, 224.81844999999998, 224.87444999999997, 224.93144999999998, 224.58035, 224.27941, 224.08840999999998, 223.77641, 223.31291000000002, 222.88256, 222.39091, 222.42340999999996, 222.42141, 222.48440999999997, 222.95441, 223.48334999999997, 223.87335, 224.32735000000002, 224.74034999999998, 225.17334999999997, 225.66199999999998, 225.68701000000001, 225.78600999999998, 225.91001], "in_sma_50": [225.35, 225.735, 225.8033333333333, 225.84, 225.796, 225.73000000000002, 225.67214285714286, 225.25125, 225.09, 224.962, 224.85818181818183, 224.875, 224.8846153846154, 224.94, 225.10732666666667, 225.22301875, 225.26346470588237, 225.3082722222222, 225.34283684210527, 225.39169499999997, 225.45828095238093, 225.51783636363635, 225.5792347826087, 225.6667666666667, 225.75429599999998, 225.8549, 225.97323703703702, 226.10169285714284, 226.20266896551726, 226.30258, 226.37669032258063, 226.46835625, 226.55507272727272, 226.6866882352941, 226.82706857142858, 226.92687222222222, 227.04290270270272, 227.14308947368423, 227.24634358974362, 227.460185, 227.65849024390246, 227.88531190476192, 228.08542093023254, 228.23416136363633, 228.38858888888888, 228.51079347826087, 228.6740744680851, 228.78190625, 228.86676530612243, 228.93353, 229.08292999999998, 229.21813000000003, 229.33813, 229.49913, 229.64673000000002, 229.77293, 229.90543000000002, 230.11373, 230.27953000000002, 230.36772999999997, 230.45792999999998, 230.52913, 230.62172999999999, 230.70493, 230.747952, 230.78897599999996, 230.82076399999997, 230.84436399999998, 230.86046399999998, 230.87806400000002, 230.881264, 230.88469399999997, 230.83849400000003, 230.823894, 230.82069399999997, 230.821194, 230.78539399999997, 230.73099399999998, 230.712794, 230.683594, 230.661594, 230.611594, 230.560394, 230.48879399999998, 230.406594, 230.31439400000002, 230.22359399999996, 230.13199399999996, 230.031194, 229.840794, 229.65608, 229.45052199999998, 229.278522, 229.13842200000002, 228.97895400000002, 228.828754, 228.618854, 228.45505400000002, 228.32395400000001, 228.19885399999998, 228.043054, 227.895454, 227.77845399999998, 227.63055399999996, 227.47715399999998, 227.331154, 227.169154, 227.00877400000002, 226.844574, 226.76097400000003, 226.69117400000002, 226.64027399999998, 226.558544, 226.47774400000003, 226.38702400000003, 226.30623200000002, 226.24463200000002, 226.12343200000004, 226.00544399999998, 225.904044, 225.799444, 225.689444, 225.62184399999998, 225.500114, 225.45401400000003, 225.385114, 225.340914, 225.321714, 225.28251400000002, 225.248314, 225.223514, 225.198714, 225.174714, 225.140714, 225.10371600000002, 225.10631599999996, 225.09851600000002], "in_sma_200": [225.35, 225.735, 225.8033333333333, 225.84, 225.796, 225.73000000000002, 225.67214285714286, 225.25125, 225.09, 224.962, 224.85818181818183, 224.875, 224.8846153846154, 224.94, 225.10732666666667, 225.22301875, 225.26346470588237, 225.3082722222222, 225.34283684210527, 225.39169499999997, 225.45828095238093, 225.51783636363635, 225.5792347826087, 225.6667666666667, 225.75429599999998, 225.8549, 225.97323703703702, 226.10169285714284, 226.20266896551726, 226.30258, 226.37669032258063, 226.46835625, 226.55507272727272, 226.6866882352941, 226.82706857142858, 226.92687222222222, 227.04290270270272, 227.14308947368423, 227.24634358974362, 227.460185, 227.65849024390246, 227.88531190476192, 228.08542093023254, 228.23416136363633, 228.38858888888888, 228.51079347826087, 228.6740744680851, 228.78190625, 228.86676530612243, 228.93353, 229.00973529411763, 229.08416346153848, 229.13804716981133, 229.22808333333336, 229.29666363636366, 229.33975892857143, 229.38555263157895, 229.44304310344828, 229.48790677966102, 229.46677499999998, 229.44813934426227, 229.43478225806453, 229.43788095238094, 229.4438515625, 229.44626923076922, 229.43965303030302, 229.4107029850746, 229.37892794117647, 229.34111739130435, 229.31053, 229.27728309859154, 229.24482083333336, 229.1814671232877, 229.15131216216218, 229.13189466666668, 229.12219868421053, 229.09801428571427, 229.06919358974358, 229.05717848101267, 229.04071374999998, 229.0216925925926, 228.99472073170733, 228.96791686746988, 228.94984642857145, 228.93267176470587, 228.896361627907, 228.87088620689656, 228.8413306818182, 228.81086629213482, 228.78274555555558, 228.75606703296705, 228.7359695652174, 228.72687311827957, 228.71515106382978, 228.69930736842105, 228.67639791666667, 228.64561030927834, 228.61514489795917, 228.59261818181818, 228.566192, 228.5311801980198, 228.50146274509802, 228.47805048543688, 228.46004038461538, 228.4302304761905, 228.39230377358493, 228.3498523364486, 228.31606666666667, 228.27536880733948, 228.23686545454544, 228.20626306306306, 228.18723392857143, 228.16383805309735, 228.14292719298246, 228.11616260869565, 228.08904051724136, 228.0576811965812, 227.99948050847456, 227.93957394957985, 227.89116083333332, 227.84015950413223, 227.78769918032788, 227.73446585365852, 227.67905483870967, 227.66074239999998, 227.63922857142856, 227.61884094488187, 227.605334375, 227.59413023255814, 227.58209846153846, 227.57200610687022, 227.55683939393938, 227.5419007518797, 227.52852835820894, 227.51453999999998, 227.5029625, 227.49410875912406], "in_ema_10": [225.35, 225.48999999999998, 225.57181818181817, 225.64057851239664, 225.63683696468817, 225.5937756983812, 225.5449073895846, 224.95583331875105, 224.74568180625084, 224.57555784147794, 224.43818368848193, 224.551241199667, 224.63283370881845, 224.819591216306, 225.29782917697761, 225.59975114479985, 225.65626911847258, 225.7314929151139, 225.77394874872957, 225.8732307944151, 226.0399161045214, 226.17238590369934, 226.31013392120855, 226.5592004809888, 226.7948003935363, 227.08120032198423, 227.43916389980527, 227.8265886452952, 228.04539070978694, 228.25531967164386, 228.31798882225405, 228.49835449093513, 228.64956276531058, 229.0823695352541, 229.54012052884423, 229.70009861450887, 229.97644432096178, 230.13527262624143, 230.3234048760157, 231.31914944401282, 232.09579499964684, 233.02110499971104, 233.65181318158176, 233.82966533038507, 234.0757989066787, 234.06383546910075, 234.44950174744605, 234.3405014297286, 234.08586480614156, 233.74388938684308, 233.57590949832615, 233.4493804986305, 233.17494768069764, 233.32495719329808, 233.26587406724389, 232.98298787319953, 232.79517189625415, 232.78150427875337, 232.65577622807092, 231.84927145933074, 231.20940392127056, 230.73860320831227, 230.53703898861912, 230.4066682634156, 230.26018312461275, 230.03280437468317, 229.57229448837714, 229.15005912685402, 228.71732110378963, 228.44144453946424, 228.17027280501617, 227.94658684046777, 227.34175286947362, 227.27052507502384, 227.3477023341104, 227.53812009154487, 227.48755280217304, 227.37163411086885, 227.5077006361654, 227.54993688413532, 227.54085745065618, 227.4079742778096, 227.29197895457145, 227.32071005374024, 227.35149004396928, 227.07121912688396, 227.0000883765414, 226.86734503535206, 226.73328230165168, 226.650867337715, 226.59707327631227, 226.65344177152824, 226.87827054034128, 227.0140395330065, 227.04966870882348, 226.94972894358284, 226.72068731747686, 226.5278350779356, 226.50186506376548, 226.40152596126262, 226.15215760466938, 226.03358349472947, 226.0438410411423, 226.14586994275277, 225.99752995316135, 225.70888814349564, 225.37090848104185, 225.24910693903422, 225.00017840466433, 224.82560051290716, 224.82821860146947, 225.054906128475, 225.14374137784318, 225.25942476368988, 225.22407480665532, 225.17787938726343, 225.0400831350337, 224.34006801957304, 223.70925565237792, 223.42211826103647, 223.11264221357527, 222.80852544747069, 222.523339002476, 222.22155009293488, 222.79763189421942, 223.18897154981588, 223.52734035894025, 223.9569148391329, 224.35747577747236, 224.66157109065918, 224.95219452872112, 225.06452279622636, 225.156427742367, 225.2643499710275, 225.33266815811342, 225.44309212936554, 225.5970753785718], "in_ema_50": [225.35, 225.38019607843137, 225.40214917339483, 225.42363351953622, 225.43133416582893, 225.43010537501212, 225.4259835955999, 225.30359208204695, 225.24462768667257, 225.1883677773913, 225.13470629592499, 225.13177663726125, 225.1266089259961, 225.14752622301586, 225.23781539074074, 225.30528929698622, 225.3290269716142, 225.35808473743327, 225.3818853359653, 225.4186741463196, 225.47245163077767, 225.5232770570217, 225.5784426626287, 225.66085667585895, 225.74690151209978, 225.84976811946845, 225.97526740890106, 226.11623731443436, 226.23050251778986, 226.34695339944517, 226.4353081680944, 226.5480411811103, 226.6571376053805, 226.8286224051695, 227.01573525202562, 227.14923583037756, 227.308873640951, 227.44774134130586, 227.59371226909778, 227.9155274742312, 228.2165146321045, 228.56821994064944, 228.87887798219262, 229.10441217896937, 229.34280385822547, 229.52583115790293, 229.7869750340636, 229.94630934645326, 230.06370897992568, 230.14768117679134, 230.25247799338777, 230.35551807207844, 230.41765461827146, 230.55813875088828, 230.65389801555932, 230.69531377965504, 230.74451716084505, 230.82198707610604, 230.8717130731215, 230.76772432515594, 230.67212729279692, 230.59165171268725, 230.55393988081715, 230.52515792470666, 230.48891643746327, 230.430904028151, 230.31596661528232, 230.1957326303693, 230.0613901742764, 229.94917879489302, 229.83156394019133, 229.7181692758701, 229.51824106897325, 229.4175257329351, 229.34997570419256, 229.3125256765772, 229.23203447357417, 229.13862135696343, 229.09867542139622, 229.04539403232187, 228.98479034477987, 228.89950444890616, 228.8159944705177, 228.76242605990916, 228.71252699873628, 228.59870241055054, 228.52345917876426, 228.43508823057743, 228.34469261369205, 228.26372427590022, 228.18887234351197, 228.13860676141348, 228.12885747665217, 228.10909835992072, 228.07383960070814, 228.01212040068037, 227.92105685555566, 227.83238795925936, 227.77562764713156, 227.7040344060676, 227.599170311712, 227.51684990733114, 227.46089500900445, 227.4273304988474, 227.34508224399065, 227.22998097952043, 227.09743270581376, 227.0034549526446, 226.88096652312913, 226.7695560712417, 226.69388720570282, 226.66961711920467, 226.62545566354962, 226.59230053948883, 226.53240640068535, 226.4711355614428, 226.39069887275878, 226.1867498973565, 225.9782734307935, 225.827360747233, 225.66628777675328, 225.50055100119434, 225.33347056977496, 225.15817760625438, 225.16726868051893, 225.15874834010643, 225.15448369931792, 225.18332747581525, 225.2216283591166, 225.2533292077787, 225.29280649374817, 225.30367682732668, 225.31412087331387, 225.3312141723996, 225.34332734210943, 225.36672626986984, 225.40293308281613], "in_ema_200": [225.35, 225.3576616915423, 225.36345610257172, 225.36929236025756, 225.37178696363807, 225.37206769036806, 225.37159935514052, 225.3410859287212, 225.32575174037575, 225.31066963350636, 225.29583709983964, 225.29349046203032, 225.29057015892556, 225.29424607774223, 225.31569537050103, 225.33204069019754, 225.3377974992503, 225.3450830962727, 225.351251423673, 225.36089071298971, 225.3751107058953, 225.38897527598593, 225.40430885532936, 225.42695254831116, 225.45111222444737, 225.4801558839056, 225.5156767208817, 225.55601824604707, 225.59058522867346, 225.62649980351256, 225.6560868701443, 225.69244421471998, 225.72863879964817, 225.78138866233826, 225.83928529256374, 225.884864543384, 225.93795046832548, 225.98682658306853, 226.03840044791363, 226.13553079171547, 226.22961207737006, 226.33862091242113, 226.43962965956123, 226.52112588185418, 226.6073176641243, 226.68097619482955, 226.77554359587603, 226.8459361969121, 226.9065736476891, 226.9592943079111, 227.0176097874344, 227.07594202835546, 227.124340615138, 227.1927551363804, 227.25053866736172, 227.2949114169402, 227.3412307063239, 227.3947507987983, 227.4414696963227, 227.44921626650856, 227.45798028375725, 227.4695426689935, 227.4910397568642, 227.51421349062676, 227.53497753549615, 227.54965039583948, 227.54915636205004, 227.54617968183064, 227.5384565009169, 227.53508877453962, 227.5292669956885, 227.52340364249756, 227.494514054015, 227.48909600372633, 227.49114479970916, 227.50013838379166, 227.497748947137, 227.49130368398144, 227.49755936871796, 227.49997171330784, 227.4999719947675, 227.49310660178472, 227.4859115112197, 227.48555418274987, 227.48559841973744, 227.46892579864553, 227.4610757906988, 227.44922429029384, 227.43609768044018, 227.42459422093333, 227.41395149236683, 227.40890819393533, 227.41369517708026, 227.4157977126317, 227.41374997419757, 227.40465793465333, 227.3875966616717, 227.37040664513765, 227.36060160389252, 227.34656576703787, 227.32351536139572, 227.30537092993904, 227.29327768685508, 227.28642915265752, 227.26696219591466, 227.2385347113782, 227.20481794808092, 227.17990433665724, 227.1470694676358, 227.11615335352997, 227.09350506145503, 227.08337068273408, 227.06804858638847, 227.05523218254382, 227.0354288772449, 227.01487734612803, 226.9890576710422, 226.93135560466368, 226.87104957874664, 226.82387495607256, 226.77309013063902, 226.72002455719985, 226.66549694966554, 226.60776563673355, 226.5956485657213, 226.57927395312706, 226.56405729687705, 226.55735025909718, 226.55339652517583, 226.54818859955222, 226.54532105129798, 226.5356163642204, 226.52600824119335, 226.5182867661566, 226.5095485893789, 226.50388143923584, 226.50175326571113], "in_macd": [0.0, 0.06142450142451139, 0.09449014212546558, 0.12011718094106527, 0.11250170216763422, 0.08770323073923691, 0.061291855907995796, -0.20101098028072784, -0.2849689176903212, -0.34670269865006276, -0.3903208723518503, -0.32112917513984485, -0.26804588900347426, -0.17075219315304935, 0.050205000953724266, 0.18353949775016076, 0.2023270436989435, 0.2274565792007479, 0.2361767955716232, 0.26863648879015045, 0.3284993653711865, 0.3699417972751746, 0.41107826902589295, 0.4984521056508129, 0.5751871388395671, 0.669834960980694, 0.7906008049831996, 0.9176897049284207, 0.9637258549717558, 1.0023726864305331, 0.9733652445656844, 0.9961843115426632, 1.0043054117491863, 1.1348355567913302, 1.2696402509777158, 1.2666565754715862, 1.3137017690155517, 1.306073909039867, 1.3107406978447784, 1.6688045272748866, 1.9136248548651338, 2.2108085889615836, 2.3630088525532926, 2.306949129127389, 2.2808835437751327, 2.140864255607113, 2.1802694941580114, 2.000028362035124, 1.7634288612319153, 1.4993303479389795, 1.3243890016503883, 1.1770202659353401, 0.9731613389114955, 0.9666831329650165, 0.8708192037138929, 0.6828822881614371, 0.5470014308122586, 0.4957329365265366, 0.3996595243480101, 0.011115859258296723, -0.284650440846292, -0.4899983917447912, -0.5647297106340261, -0.6016875278761518, -0.641256330241049, -0.7121269722051409, -0.8799609284766348, -1.0213697440343878, -1.1588111836418875, -1.2189854034637904, -1.2721818958773667, -1.300159980863782, -1.492334720031323, -1.4400233650197833, -1.3231979630589592, -1.1607484548211744, -1.1107866070015575, -1.0916907250118015, -0.9629781026550575, -0.88147416089231, -0.8267178058258366, -0.8294389771460828, -0.8253095361332612, -0.7584239679763982, -0.6941868536885067, -0.7699647629650599, -0.7511586831907096, -0.7605709148980964, -0.7704457868637178, -0.7574366889808175, -0.7326297127023906, -0.6608028257298031, -0.5185897054438158, -0.42239891655373185, -0.37532751310359913, -0.3908091484278202, -0.46310035389916493, -0.5168544282269067, -0.4952446069369216, -0.5073708767873484, -0.5844798246554888, -0.6007392017640996, -0.559566472128239, -0.47984918854314174, -0.5136336622181261, -0.6076399175222207, -0.7190392352958668, -0.7302376838615885, -0.7961824776511435, -0.8260117892793915, -0.7761514289963429, -0.6297234951107953, -0.5502232791593542, -0.462800337554512, -0.44606953900307644, -0.4354562975282761, -0.4660532587941759, -0.7423779064093878, -0.9758906313910245, -1.0472559785260103, -1.123941011426325, -1.1935496154202951, -1.2504389819065125, -1.310794594032103, -0.9820556053096539, -0.7484047667913671, -0.5488389557950768, -0.3192208536664225, -0.11414432517625528, 0.037458588315189445, 0.17415649958837776, 0.22422857822590458, 0.260903527833932, 0.3010231774945282, 0.32025853631699874, 0.35560295093497984, 0.40716221650822604], "in_signal": [0.0, 0.012284900284902278, 0.028725948653014942, 0.04700419511062501, 0.06010369652202686, 0.06562360336546887, 0.06475725387397425, 0.011603607043033835, -0.04771089790363717, -0.1075092580529223, -0.1640715809127079, -0.1954830997581353, -0.2099956576072031, -0.20214696471637236, -0.15167657158235304, -0.08463335771585029, -0.02724127743289153, 0.02369829389383636, 0.06619399422939373, 0.10668249314154507, 0.15104586758747335, 0.19482505352501361, 0.2380756966251895, 0.2901509784303142, 0.3471582105121648, 0.4116935606058706, 0.48747500948133643, 0.5735179485707533, 0.6515595298509539, 0.7217221611668698, 0.7720507778466328, 0.816877484585839, 0.8543630700185084, 0.9104575673730728, 0.9822941040940014, 1.0391665983695184, 1.0940736324987252, 1.1364736878069537, 1.1713270898145187, 1.2708225773065924, 1.3993830328183008, 1.5616681440469573, 1.7219362857482245, 1.8389388544240575, 1.9273277922942726, 1.9700350849568409, 2.012081966797075, 2.009671245844685, 1.9604227689221312, 1.868204284725501, 1.7594412281104783, 1.6429570356754508, 1.5089978963226598, 1.4005349436511314, 1.2945917956636837, 1.1722498941632344, 1.0472002014930393, 0.9369067484997388, 0.8294573036693931, 0.6657890147871738, 0.4757011236604807, 0.28256122057942634, 0.11310303433673585, -0.029855078105841676, -0.15213532853288314, -0.2641336572673347, -0.3872991115091947, -0.5141132380142334, -0.6430528271397642, -0.7582393424045695, -0.861027853099129, -0.9488542786520596, -1.0575503669279125, -1.1340449665462866, -1.1718755658488211, -1.1696501436432918, -1.157877436314945, -1.1446400940543164, -1.1083076957744646, -1.062940988798034, -1.0156963522035944, -0.9784448771920922, -0.9478178089803261, -0.9099390407795406, -0.8667886033613339, -0.8474238352820791, -0.8281708048638052, -0.8146508268706636, -0.8058098188692745, -0.7961351928915832, -0.7834340968537448, -0.7589078426289565, -0.7108442151919284, -0.6531551554642891, -0.5975896269921512, -0.5562335312792851, -0.5376068958032612, -0.5334564022879903, -0.5258140432177766, -0.522125409931691, -0.5345962928764506, -0.5478248746539804, -0.5501731941488321, -0.5361083930276941, -0.5316134468657805, -0.5468187409970685, -0.5812628398568281, -0.6110578086577803, -0.6480827424564529, -0.6836685518210407, -0.7021651272561011, -0.6876768008270401, -0.6601860964935029, -0.6207089447057047, -0.5857810635651791, -0.5557161103577986, -0.5377835400450741, -0.5787024133179369, -0.6581400569325544, -0.7359632412512457, -0.8135587952862615, -0.8895569593130683, -0.9617333638317572, -1.0315456098718263, -1.0216476089593918, -0.9669990405257869, -0.8833670235796449, -0.7705377895970005, -0.6392590967128515, -0.5039155597072433, -0.3683011478481192, -0.24979520263331445, -0.14765545653986517, -0.057919729732986494, 0.01771592347701055, 0.08529332896860442, 0.14966710647652876], "in_upper_bb": [null, 226.8239444430273, 226.60889731796354, 226.51389415588304, 226.4118896004967, 226.36874877690684, 226.33072358220895, 227.70901175760443, 227.5843085214143, 227.44909647759968, 227.31609260878133, 227.2214208721137, 227.13221210681468, 227.13883535606394, 227.59115866060168, 227.79493335534104, 227.77594609182455, 227.77521179782457, 227.7591335045488, 227.78380080955466, 227.93586203870572, 228.0209816050452, 228.14484565359683, 228.3978229673447, 228.68270520219906, 229.05004538886973, 229.52189806150508, 229.73867206266937, 229.9471036525742, 230.09789814949852, 230.03851380650312, 230.20855757845092, 230.3019733739292, 230.8024652007187, 231.43527568826764, 231.7133776200814, 232.02509823313557, 232.20119289679485, 232.3445935764201, 233.75738320482796, 234.78785083755713, 236.04732490844574, 236.87005002087747, 237.22094881521411, 237.59284042332104, 237.7464095591833, 238.2254210209963, 238.32895239305938, 238.2855748084382, 238.1910460963359, 238.00670157411747, 237.85532155094245, 237.65005362447795, 237.6550140490157, 237.63184063754892, 237.51738040564732, 237.4681032366314, 237.34741752623626, 237.2703928265044, 237.595072214152, 237.70221238766965, 237.27407839441582, 236.75679780857448, 236.5163942239661, 236.12211867900606, 235.91870761063322, 235.27583591060406, 235.08687268085444, 235.0156303734809, 234.9204875417008, 234.68521205585748, 234.3619492954136, 234.374090382745, 233.6088172483106, 232.96002852404445, 232.54985907195876, 232.00788620074042, 231.119042432112, 230.25886341057668, 230.22645084382444, 230.17263561531695, 230.07603205982997, 229.7697695806707, 229.37013918411213, 228.9698894623079, 228.71810472594808, 228.6763561208945, 228.66251278281763, 228.67465681494696, 228.65346973198052, 228.6431596720182, 228.64144043041946, 228.4860768752759, 228.54002205043287, 228.4897547528073, 228.27163496955515, 228.30802197084122, 228.35494729161115, 228.15475990528782, 228.02915100560372, 228.03035579652337, 228.0296820327955, 227.99864331721463, 227.8856750295033, 227.75880358908202, 227.90442480641863, 228.05322645129652, 228.06632251073881, 228.16031838038933, 228.18485666654237, 228.12826835415177, 228.02759935953677, 227.66517764719126, 227.33963940303198, 227.04663722478912, 226.8872254587982, 226.85369312044924, 227.40269997757872, 227.65354949570337, 227.61460874021014, 227.67860031459887, 227.66999090776787, 227.53069496292645, 227.25268243961207, 227.2617262854302, 227.3212292244034, 227.43395009097082, 227.5966269390761, 227.85767567819389, 228.07182783437548, 228.25340323686265, 228.18278487077865, 228.18616240652588, 228.18202207814343, 228.24882022052435, 228.36377645211354, 228.5671737223114], "in_lower_bb": [null, 224.64605555697273, 224.9977693487031, 225.16610584411697, 225.1801103995033, 225.0912512230932, 225.01356213207677, 222.79348824239557, 222.5956914785857, 222.4749035224003, 222.40027102758233, 222.5285791278863, 222.6370186624161, 222.74116464393606, 222.62349467273165, 222.65110414465894, 222.7509833199402, 222.84133264661983, 222.92654017966174, 222.99958919044528, 222.99152796129422, 222.97125839495473, 222.9463943464032, 222.8664170326554, 222.80503479780097, 222.7346946111302, 222.63534193849492, 223.14506793733057, 223.4596363474258, 223.84784185050148, 224.3852261934969, 224.6401824215491, 224.9797666260708, 225.0162747992813, 224.79847431173235, 224.86653237991865, 225.08575176686446, 225.38765710320513, 225.7647564235799, 225.29996679517208, 225.1495691624429, 224.9317450915543, 225.06501997912252, 225.40912118478587, 225.77006957667896, 226.18050044081673, 226.41498897900368, 226.73945760694065, 227.17383519156172, 227.56886390366404, 228.1752084258826, 228.6835884490576, 229.14985637552206, 229.44189595098433, 229.60506936245105, 229.84852959435267, 229.97080676336856, 230.27849247376378, 230.4475171734956, 229.36483778584793, 228.5316276123304, 228.10326160558418, 227.93454219142555, 227.69394577603387, 227.5299813209939, 227.2333523893668, 227.00772408939596, 226.53668731914556, 225.9909296265191, 225.58557245829925, 225.23384794414252, 224.96311070458634, 224.21896961725497, 224.27924275168945, 224.3975314759556, 224.4762009280412, 224.54917379925956, 224.851017567888, 225.31419658942332, 225.2986091561755, 225.26942438468302, 225.18502794017002, 225.20529041932923, 225.36792081588783, 225.55707053769214, 225.4888952740519, 225.4486438791055, 225.3644872171823, 225.28834318505307, 225.21753026801946, 225.16834032798178, 225.16676956958057, 225.64913312472413, 225.66268794956704, 225.66445524719268, 225.69307503044487, 225.49968802915882, 225.33376270838886, 225.3604500947122, 225.30705899439633, 225.0588542034766, 224.92852796720445, 224.8915666827854, 224.9200349704967, 224.830906410918, 224.5452851935814, 224.11348354870344, 223.9434874892612, 223.62449161961067, 223.37595333345757, 223.28104164584823, 223.29850064046317, 223.42627235280875, 223.56731059696807, 223.64581277521089, 223.65222454120183, 223.55875687955074, 222.56275002242126, 221.7604605042966, 221.41740125978987, 221.0224096854012, 220.62501909223212, 220.27931503707353, 219.983177560388, 219.98013371456972, 219.9746307755966, 219.98190990902913, 219.93813306092392, 219.90508432180607, 219.88993216562454, 219.8503567631373, 219.87047512922138, 219.86974759347416, 219.87088792185656, 219.86159977947563, 219.84364354788647, 219.82724627768857], "out_sma_10": [226.0, 224.53, 224.34166666666667, 224.116275, 224.02702, 223.98335, 224.0043, 223.8331375, 223.72945555555555, 223.71151, 223.59951, 223.74051, 223.82100999999997, 223.908, 223.913, 223.88899999999998, 223.892, 224.07049999999998, 224.32350000000002, 224.4985, 224.3995, 224.5185, 224.60250000000002, 224.72449999999998, 224.8635, 225.055, 225.2575, 225.45999999999998, 225.59099999999998, 225.70699999999997, 225.96750000000003, 226.05749999999998, 226.15349999999998], "out_sma_50": [226.0, 224.53, 224.34166666666667, 224.116275, 224.02702, 223.98335, 224.0043, 223.8331375, 223.72945555555555, 223.71151, 223.81773636363639, 223.87209166666665, 223.94116153846153, 223.96750714285713, 223.95100666666667, 223.92438125, 223.9382411764706, 223.96500555555556, 224.0421105263158, 224.10500499999998, 224.09476666666666, 224.16591363636363, 224.22870000000003, 224.28292083333335, 224.316004, 224.35923461538462, 224.42685555555556, 224.49893214285717, 224.5762103448276, 224.63900333333333, 224.6988741935484, 224.757034375, 224.81197272727275], "out_sma_200": [226.0, 224.53, 224.34166666666667, 224.116275, 224.02702, 223.98335, 224.0043, 223.8331375, 223.72945555555555, 223.71151, 223.81773636363639, 223.87209166666665, 223.94116153846153, 223.96750714285713, 223.95100666666667, 223.92438125, 223.9382411764706, 223.96500555555556, 224.0421105263158, 224.10500499999998, 224.09476666666666, 224.16591363636363, 224.22870000000003, 224.28292083333335, 224.316004, 224.35923461538462, 224.42685555555556, 224.49893214285717, 224.5762103448276, 224.63900333333333, 224.6988741935484, 224.757034375, 224.81197272727275], "out_ema_10": [226.0, 225.46545454545455, 225.19264462809917, 224.87400015026293, 224.65509103203328, 224.4932562989363, 224.4272096991297, 224.101353390197, 223.88292550107028, 223.82239359178476, 224.01468566600568, 224.09747009036826, 224.21974825575583, 224.2361576638002, 224.14231081583654, 224.0300724856844, 224.0536956701054, 224.12029645735896, 224.3584243742028, 224.52961994252956, 224.41332540752416, 224.63999351524703, 224.81635833065667, 224.94611136144636, 224.97590929572883, 225.06028942377813, 225.26478225581846, 225.47936730021507, 225.7085732456305, 225.8451962918795, 225.96334242062866, 226.071825616878, 226.1624027774456], "out_ema_50": [226.0, 225.88470588235296, 225.80942329873128, 225.71650865956533, 225.63625341801378, 225.56287093103285, 225.5066799141296, 225.39406501553626, 225.29625854433877, 225.22777781710982, 225.21413947134081, 225.18495753128826, 225.16868468692402, 225.13501077763289, 225.0795201589022, 225.01855858404332, 224.98488961996318, 224.962737085847, 224.98106112169614, 224.99356852868846, 224.950291331485, 224.97812304397578, 225.00290253244734, 225.02357302137096, 225.02696231465052, 225.04315987093875, 225.08793791521566, 225.1411560361876, 225.20385579947438, 225.25311635635774, 225.30181767571625, 225.35115815902148, 225.39895587827553], "out_ema_200": [226.0, 225.9707462686567, 225.95078859434173, 225.92580661827864, 225.90336078128087, 225.88208355957659, 225.86464989231715, 225.8325140724931, 225.80333482799068, 225.78091358592113, 225.77194927163336, 225.75899455251266, 225.7491538106966, 225.7348338722817, 225.71478577405006, 225.69299686087544, 225.67774316076722, 225.66522830344616, 225.66288772331237, 225.65927690019484, 225.6416721549193, 225.64185452153703, 225.64153756112373, 225.6404277346449, 225.63514984673802, 225.63320805721827, 225.63869852431063, 225.64672142456627, 225.65759981835168, 225.66558389976112, 225.67383679628094, 225.68265434059657, 225.6914836506404], "out_macd": [0.0, -0.23452991452992933, -0.3434119852923345, -0.4666772887638331, -0.5395948081359165, -0.5829963425939866, -0.5812397517267414, -0.6924989497455556, -0.7506365100195751, -0.7357797665303281, -0.6096580470839967, -0.5366036167818038, -0.4493204749007873, -0.4125109423740412, -0.42603611270354236, -0.4473331992841736, -0.4082658659865501, -0.3522642132207636, -0.22380406688606058, -0.130978549764734, -0.16923800444445192, -0.05608814125113781, 0.029212613572696, 0.08932901563042606, 0.1019064928479736, 0.13692410043609016, 0.22222935879787542, 0.3072721753628116, 0.39393224902067914, 0.4350028793905949, 0.4650154487187024, 0.488415433819398, 0.5019804884274492], "out_signal": [0.0, -0.04690598290598587, -0.1062071833832556, -0.17830120445937112, -0.2505599251946802, -0.3170472086745415, -0.3698857172849815, -0.43440836377709635, -0.4976539930255921, -0.5452791477265393, -0.5581549275980308, -0.5538446654347854, -0.5329398273279857, -0.5088540503371969, -0.49229046281046596, -0.48329901010520754, -0.4682923812814761, -0.44508674766933365, -0.40083021151267906, -0.3468598791630901, -0.31133550421936246, -0.2602860316257175, -0.20238630258603482, -0.14404323894274265, -0.0948532925845994, -0.048497813980461504, 0.005647620575205882, 0.06597253153272703, 0.13156447503031746, 0.19225215590237296, 0.24680481446563884, 0.2951269383363907, 0.3364976483546024], "out_upper_bb": [null, 228.6877878733769, 227.35318344950772, 226.73524006467727, 226.32996650567483, 226.054248293012, 225.8980103932052, 225.83596667875833, 225.70351410866664, 225.5761277098805, 225.72184168062435, 225.7262306738284, 225.78491291999947, 225.74986357870142, 225.67327741104816, 225.6018314487143, 225.5664416725073, 225.5608343101489, 225.73238304726848, 225.84371395899953, 225.49281521274006, 225.72746139947762, 225.9382335827623, 226.0981705339952, 226.1765814039982, 226.29400410190772, 226.54157077154184, 226.67831993571784, 226.85280845125, 226.9902113275927, 227.16659991255057, 227.33211967926485, 227.48366754011025], "out_lower_bb": [null, 220.3722121266231, 221.3301498838256, 221.49730993532273, 221.72407349432515, 221.912451706988, 222.1105896067948, 221.83030832124166, 221.75539700244445, 221.8468922901195, 221.91363104664842, 222.01795265950489, 222.0974101569236, 222.18515070701284, 222.22873592228518, 222.2469310512857, 222.3100406804339, 222.36917680096224, 222.35183800536313, 222.36629604100042, 222.50619478725994, 222.5315486005223, 222.48527641723777, 222.5343294660048, 222.59991859600174, 222.64999589809236, 222.60792922845815, 222.85218006428218, 223.06169154875002, 223.21528867240733, 223.20040008744945, 223.24388032073506, 223.27233245988978], "overall_sma_10": [225.35, 225.735, 225.8033333333333, 225.84, 225.796, 225.73000000000002, 225.67214285714286, 225.25125, 225.09, 224.962, 224.80900000000003, 224.70299999999997, 224.609, 224.58, 224.76299, 224.91882999999999, 224.97739, 225.35389, 225.57039, 225.82139, 226.11839, 226.28924, 226.48224, 226.68424, 226.72475, 226.86590999999999, 227.17985, 227.52984999999998, 227.83634999999998, 228.12435, 228.30535, 228.5595, 228.79950000000002, 229.13449999999997, 229.50899999999996, 229.714, 229.93099999999998, 230.05900000000003, 230.273, 230.933, 231.63207000000003, 232.41956999999996, 233.13557, 233.49557, 233.85390999999998, 234.21291000000002, 234.70941, 235.00940999999997, 235.18640999999997, 234.82691, 234.54984, 234.11934000000002, 233.66434000000004, 233.60134000000002, 233.38299999999998, 233.15300000000002, 232.7295, 232.6165, 232.5315, 232.13299999999998, 231.68400000000003, 231.25799999999998, 231.027, 230.60899999999998, 230.26909999999998, 229.99905999999996, 229.55406, 229.00706, 228.47505999999998, 228.37306000000004, 228.23505999999998, 228.06706, 227.56605999999996, 227.27906, 227.08846, 227.027, 227.003, 226.96300000000002, 227.098, 227.152, 227.20700000000002, 227.19400000000002, 227.40900000000002, 227.459, 227.43849999999998, 227.18, 227.12199999999999, 227.064, 226.865, 226.719, 226.6045, 226.61421, 226.72620999999998, 226.74371000000002, 226.71571, 226.78471, 226.68571000000003, 226.62471, 226.65021000000002, 226.61720999999997, 226.48471, 226.344, 226.164, 226.06199999999998, 225.87400000000002, 225.66500000000002, 225.481, 225.38509999999997, 225.1346, 224.9436, 224.9246, 224.9821, 224.92745, 224.84494999999998, 224.81844999999998, 224.87444999999997, 224.93144999999998, 224.58035, 224.27941, 224.08840999999998, 223.77641, 223.31291000000002, 222.88256, 222.39091, 222.42340999999996, 222.42141, 222.48440999999997, 222.95441, 223.48334999999997, 223.87335, 224.32735000000002, 224.74034999999998, 225.17334999999997, 225.66199999999998, 225.68701000000001, 225.78600999999998, 225.91001, 225.92101000000002, 225.61101, 225.40451, 225.12251999999998, 224.93252, 224.75202, 224.59002, 224.28951, 223.98550999999998, 223.71151, 223.59951, 223.74051, 223.82100999999997, 223.908, 223.913, 223.88899999999998, 223.892, 224.07049999999998, 224.32350000000002, 224.4985, 224.3995, 224.5185, 224.60250000000002, 224.72449999999998, 224.8635, 225.055, 225.2575, 225.45999999999998, 225.59100000000004, 225.70699999999997, 225.96750000000003, 226.05749999999998, 226.15349999999998], "overall_sma_50": [225.35, 225.735, 225.8033333333333, 225.84, 225.796, 225.73000000000002, 225.67214285714286, 225.25125, 225.09, 224.962, 224.85818181818183, 224.875, 224.8846153846154, 224.94, 225.10732666666667, 225.22301875, 225.26346470588237, 225.3082722222222, 225.34283684210527, 225.39169499999997, 225.45828095238093, 225.51783636363635, 225.5792347826087, 225.6667666666667, 225.75429599999998, 225.8549, 225.97323703703702, 226.10169285714284, 226.20266896551726, 226.30258, 226.37669032258063, 226.46835625, 226.55507272727272, 226.6866882352941, 226.82706857142858, 226.92687222222222, 227.04290270270272, 227.14308947368423, 227.24634358974362, 227.460185, 227.65849024390246, 227.88531190476192, 228.08542093023254, 228.23416136363633, 228.38858888888888, 228.51079347826087, 228.6740744680851, 228.78190625, 228.86676530612243, 228.93353, 229.08292999999998, 229.21813000000003, 229.33813, 229.49913, 229.64673000000002, 229.77293, 229.90543000000002, 230.11373, 230.27953000000002, 230.36772999999997, 230.45792999999998, 230.52913, 230.62172999999999, 230.70493, 230.747952, 230.78897599999996, 230.82076399999997, 230.84436399999998, 230.86046399999998, 230.87806400000002, 230.881264, 230.88469399999997, 230.83849400000003, 230.823894, 230.82069399999997, 230.821194, 230.78539399999997, 230.73099399999998, 230.712794, 230.683594, 230.661594, 230.611594, 230.560394, 230.48879399999998, 230.406594, 230.31439400000002, 230.22359399999996, 230.13199399999996, 230.031194, 229.840794, 229.65608, 229.45052199999998, 229.278522, 229.13842200000002, 228.97895400000002, 228.828754, 228.618854, 228.45505400000002, 228.32395400000001, 228.19885399999998, 228.043054, 227.895454, 227.77845399999998, 227.63055399999996, 227.47715399999998, 227.331154, 227.169154, 227.00877400000002, 226.844574, 226.76097400000003, 226.69117400000002, 226.64027399999998, 226.558544, 226.47774400000003, 226.38702400000003, 226.30623200000002, 226.24463200000002, 226.12343200000004, 226.00544399999998, 225.904044, 225.799444, 225.689444, 225.62184399999998, 225.500114, 225.45401400000003, 225.385114, 225.340914, 225.321714, 225.28251400000002, 225.248314, 225.223514, 225.198714, 225.174714, 225.140714, 225.10371600000002, 225.10631599999996, 225.09851600000002, 225.093116, 225.031716, 224.98541600000001, 224.92711799999998, 224.862376, 224.77987599999997, 224.70997599999998, 224.61847600000002, 224.546476, 224.50367599999998, 224.488076, 224.44977599999999, 224.42617600000003, 224.411776, 224.37617600000002, 224.32487600000002, 224.275976, 224.257776, 224.27817600000003, 224.307176, 224.29095599999997, 224.32655599999998, 224.35795599999997, 224.37175599999998, 224.352456, 224.350386, 224.35848599999997, 224.386086, 224.42148600000002, 224.46228599999998, 224.568386, 224.68217399999997, 224.770974], "overall_sma_200": [225.35, 225.735, 225.8033333333333, 225.84, 225.796, 225.73000000000002, 225.67214285714286, 225.25125, 225.09, 224.962, 224.85818181818183, 224.875, 224.8846153846154, 224.94, 225.10732666666667, 225.22301875, 225.26346470588237, 225.3082722222222, 225.34283684210527, 225.39169499999997, 225.45828095238093, 225.51783636363635, 225.5792347826087, 225.6667666666667, 225.75429599999998, 225.8549, 225.97323703703702, 226.10169285714284, 226.20266896551726, 226.30258, 226.37669032258063, 226.46835625, 226.55507272727272, 226.6866882352941, 226.82706857142858, 226.92687222222222, 227.04290270270272, 227.14308947368423, 227.24634358974362, 227.460185, 227.65849024390246, 227.88531190476192, 228.08542093023254, 228.23416136363633, 228.38858888888888, 228.51079347826087, 228.6740744680851, 228.78190625, 228.86676530612243, 228.93353, 229.00973529411763, 229.08416346153848, 229.13804716981133, 229.22808333333336, 229.29666363636366, 229.33975892857143, 229.38555263157895, 229.44304310344828, 229.48790677966102, 229.46677499999998, 229.44813934426227, 229.43478225806453, 229.43788095238094, 229.4438515625, 229.44626923076922, 229.43965303030302, 229.4107029850746, 229.37892794117647, 229.34111739130435, 229.31053, 229.27728309859154, 229.24482083333336, 229.1814671232877, 229.15131216216218, 229.13189466666668, 229.12219868421053, 229.09801428571427, 229.06919358974358, 229.05717848101267, 229.04071374999998, 229.0216925925926, 228.99472073170733, 228.96791686746988, 228.94984642857145, 228.93267176470587, 228.896361627907, 228.87088620689656, 228.8413306818182, 228.81086629213482, 228.78274555555558, 228.75606703296705, 228.7359695652174, 228.72687311827957, 228.71515106382978, 228.69930736842105, 228.67639791666667, 228.64561030927834, 228.61514489795917, 228.59261818181818, 228.566192, 228.5311801980198, 228.50146274509802, 228.47805048543688, 228.46004038461538, 228.4302304761905, 228.39230377358493, 228.3498523364486, 228.31606666666667, 228.27536880733948, 228.23686545454544, 228.20626306306306, 228.18723392857143, 228.16383805309735, 228.14292719298246, 228.11616260869565, 228.08904051724136, 228.0576811965812, 227.99948050847456, 227.93957394957985, 227.89116083333332, 227.84015950413223, 227.78769918032788, 227.73446585365852, 227.67905483870967, 227.66074239999998, 227.63922857142856, 227.61884094488187, 227.605334375, 227.59413023255814, 227.58209846153846, 227.57200610687022, 227.55683939393938, 227.5419007518797, 227.52852835820894, 227.51453999999998, 227.5029625, 227.49410875912406, 227.48328188405796, 227.45145971223022, 227.42655642857142, 227.39828368794326, 227.3720281690141, 227.3468041958042, 227.32446527777776, 227.29212413793104, 227.26204109589042, 227.23678911564625, 227.22086486486486, 227.20240268456376, 227.18618666666666, 227.16713907284768, 227.14446052631578, 227.12080392156864, 227.1015779220779, 227.08427741935486, 227.0736730769231, 227.06237579617834, 227.0422974683544, 227.0336037735849, 227.02470625, 227.01542236024844, 227.00366049382717, 226.9940674846626, 226.98913414634146, 226.98583636363637, 226.98435542168673, 226.98121556886227, 226.97832142857143, 226.97584615384613, 226.9734588235294], "overall_ema_10": [225.35, 225.48999999999998, 225.57181818181817, 225.64057851239664, 225.63683696468817, 225.5937756983812, 225.5449073895846, 224.95583331875105, 224.74568180625084, 224.57555784147794, 224.43818368848193, 224.551241199667, 224.63283370881845, 224.819591216306, 225.29782917697761, 225.59975114479985, 225.65626911847258, 225.7314929151139, 225.77394874872957, 225.8732307944151, 226.0399161045214, 226.17238590369934, 226.31013392120855, 226.5592004809888, 226.7948003935363, 227.08120032198423, 227.43916389980527, 227.8265886452952, 228.04539070978694, 228.25531967164386, 228.31798882225405, 228.49835449093513, 228.64956276531058, 229.0823695352541, 229.54012052884423, 229.70009861450887, 229.97644432096178, 230.13527262624143, 230.3234048760157, 231.31914944401282, 232.09579499964684, 233.02110499971104, 233.65181318158176, 233.82966533038507, 234.0757989066787, 234.06383546910075, 234.44950174744605, 234.3405014297286, 234.08586480614156, 233.74388938684308, 233.57590949832615, 233.4493804986305, 233.17494768069764, 233.32495719329808, 233.26587406724389, 232.98298787319953, 232.79517189625415, 232.78150427875337, 232.65577622807092, 231.84927145933074, 231.20940392127056, 230.73860320831227, 230.53703898861912, 230.4066682634156, 230.26018312461275, 230.03280437468317, 229.57229448837714, 229.15005912685402, 228.71732110378963, 228.44144453946424, 228.17027280501617, 227.94658684046777, 227.34175286947362, 227.27052507502384, 227.3477023341104, 227.53812009154487, 227.48755280217304, 227.37163411086885, 227.5077006361654, 227.54993688413532, 227.54085745065618, 227.4079742778096, 227.29197895457145, 227.32071005374024, 227.35149004396928, 227.07121912688396, 227.0000883765414, 226.86734503535206, 226.73328230165168, 226.650867337715, 226.59707327631227, 226.65344177152824, 226.87827054034128, 227.0140395330065, 227.04966870882348, 226.94972894358284, 226.72068731747686, 226.5278350779356, 226.50186506376548, 226.40152596126262, 226.15215760466938, 226.03358349472947, 226.0438410411423, 226.14586994275277, 225.99752995316135, 225.70888814349564, 225.37090848104185, 225.24910693903422, 225.00017840466433, 224.82560051290716, 224.82821860146947, 225.054906128475, 225.14374137784318, 225.25942476368988, 225.22407480665532, 225.17787938726343, 225.0400831350337, 224.34006801957304, 223.70925565237792, 223.42211826103647, 223.11264221357527, 222.80852544747069, 222.523339002476, 222.22155009293488, 222.79763189421942, 223.18897154981588, 223.52734035894025, 223.9569148391329, 224.35747577747236, 224.66157109065918, 224.95219452872112, 225.06452279622636, 225.156427742367, 225.2643499710275, 225.33266815811342, 225.44309212936554, 225.5970753785718, 225.67033440064964, 225.19572814598607, 224.9719593921704, 224.69343950268484, 224.50735959310575, 224.37238512163196, 224.32831509951706, 224.02043962687756, 223.81672333108162, 223.76822817997586, 223.97036851088933, 224.06121059981854, 224.19008139985152, 224.21188478169668, 224.12245118502454, 224.01382369683824, 224.040401206504, 224.1094191689578, 224.34952477460183, 224.52233845194695, 224.4073678243202, 224.63511912898926, 224.81237019644576, 224.9428483425465, 224.9732395529926, 225.0581050888121, 225.26299507266444, 225.47790505945272, 225.70737686682494, 225.84421743649312, 225.96254153894893, 226.0711703500491, 226.16186665004017], "overall_ema_50": [225.35, 225.38019607843137, 225.40214917339483, 225.42363351953622, 225.43133416582893, 225.43010537501212, 225.4259835955999, 225.30359208204695, 225.24462768667257, 225.1883677773913, 225.13470629592499, 225.13177663726125, 225.1266089259961, 225.14752622301586, 225.23781539074074, 225.30528929698622, 225.3290269716142, 225.35808473743327, 225.3818853359653, 225.4186741463196, 225.47245163077767, 225.5232770570217, 225.5784426626287, 225.66085667585895, 225.74690151209978, 225.84976811946845, 225.97526740890106, 226.11623731443436, 226.23050251778986, 226.34695339944517, 226.4353081680944, 226.5480411811103, 226.6571376053805, 226.8286224051695, 227.01573525202562, 227.14923583037756, 227.308873640951, 227.44774134130586, 227.59371226909778, 227.9155274742312, 228.2165146321045, 228.56821994064944, 228.87887798219262, 229.10441217896937, 229.34280385822547, 229.52583115790293, 229.7869750340636, 229.94630934645326, 230.06370897992568, 230.14768117679134, 230.25247799338777, 230.35551807207844, 230.41765461827146, 230.55813875088828, 230.65389801555932, 230.69531377965504, 230.74451716084505, 230.82198707610604, 230.8717130731215, 230.76772432515594, 230.67212729279692, 230.59165171268725, 230.55393988081715, 230.52515792470666, 230.48891643746327, 230.430904028151, 230.31596661528232, 230.1957326303693, 230.0613901742764, 229.94917879489302, 229.83156394019133, 229.7181692758701, 229.51824106897325, 229.4175257329351, 229.34997570419256, 229.3125256765772, 229.23203447357417, 229.13862135696343, 229.09867542139622, 229.04539403232187, 228.98479034477987, 228.89950444890616, 228.8159944705177, 228.76242605990916, 228.71252699873628, 228.59870241055054, 228.52345917876426, 228.43508823057743, 228.34469261369205, 228.26372427590022, 228.18887234351197, 228.13860676141348, 228.12885747665217, 228.10909835992072, 228.07383960070814, 228.01212040068037, 227.92105685555566, 227.83238795925936, 227.77562764713156, 227.7040344060676, 227.599170311712, 227.51684990733114, 227.46089500900445, 227.4273304988474, 227.34508224399065, 227.22998097952043, 227.09743270581376, 227.0034549526446, 226.88096652312913, 226.7695560712417, 226.69388720570282, 226.66961711920467, 226.62545566354962, 226.59230053948883, 226.53240640068535, 226.4711355614428, 226.39069887275878, 226.1867498973565, 225.9782734307935, 225.827360747233, 225.66628777675328, 225.50055100119434, 225.33347056977496, 225.15817760625438, 225.16726868051893, 225.15874834010643, 225.15448369931792, 225.18332747581525, 225.2216283591166, 225.2533292077787, 225.29280649374817, 225.30367682732668, 225.31412087331387, 225.3312141723996, 225.34332734210943, 225.36672626986984, 225.40293308281613, 225.42634747172534, 225.3335495316577, 225.27988092257308, 225.20773265109963, 225.14742940988006, 225.09321649184557, 225.0554432960869, 224.9605239511423, 224.87971909031322, 224.82757324363428, 224.8296291948643, 224.81552608918338, 224.81374075235266, 224.79398621304472, 224.75186910665082, 224.7037565926645, 224.68243280471685, 224.67214132217896, 224.7018612703288, 224.72531769110023, 224.6925601345865, 224.73049895283802, 224.76498918998163, 224.79498961390394, 224.8073429623783, 224.83215304228503, 224.8852058641562, 224.94637426164027, 225.0167125258897, 225.07331203467834, 225.12906450390665, 225.1851796214005, 225.2394863029142], "overall_ema_200": [225.35, 225.3576616915423, 225.36345610257172, 225.36929236025756, 225.37178696363807, 225.37206769036806, 225.37159935514052, 225.3410859287212, 225.32575174037575, 225.31066963350636, 225.29583709983964, 225.29349046203032, 225.29057015892556, 225.29424607774223, 225.31569537050103, 225.33204069019754, 225.3377974992503, 225.3450830962727, 225.351251423673, 225.36089071298971, 225.3751107058953, 225.38897527598593, 225.40430885532936, 225.42695254831116, 225.45111222444737, 225.4801558839056, 225.5156767208817, 225.55601824604707, 225.59058522867346, 225.62649980351256, 225.6560868701443, 225.69244421471998, 225.72863879964817, 225.78138866233826, 225.83928529256374, 225.884864543384, 225.93795046832548, 225.98682658306853, 226.03840044791363, 226.13553079171547, 226.22961207737006, 226.33862091242113, 226.43962965956123, 226.52112588185418, 226.6073176641243, 226.68097619482955, 226.77554359587603, 226.8459361969121, 226.9065736476891, 226.9592943079111, 227.0176097874344, 227.07594202835546, 227.124340615138, 227.1927551363804, 227.25053866736172, 227.2949114169402, 227.3412307063239, 227.3947507987983, 227.4414696963227, 227.44921626650856, 227.45798028375725, 227.4695426689935, 227.4910397568642, 227.51421349062676, 227.53497753549615, 227.54965039583948, 227.54915636205004, 227.54617968183064, 227.5384565009169, 227.53508877453962, 227.5292669956885, 227.52340364249756, 227.494514054015, 227.48909600372633, 227.49114479970916, 227.50013838379166, 227.497748947137, 227.49130368398144, 227.49755936871796, 227.49997171330784, 227.4999719947675, 227.49310660178472, 227.4859115112197, 227.48555418274987, 227.48559841973744, 227.46892579864553, 227.4610757906988, 227.44922429029384, 227.43609768044018, 227.42459422093333, 227.41395149236683, 227.40890819393533, 227.41369517708026, 227.4157977126317, 227.41374997419757, 227.40465793465333, 227.3875966616717, 227.37040664513765, 227.36060160389252, 227.34656576703787, 227.32351536139572, 227.30537092993904, 227.29327768685508, 227.28642915265752, 227.26696219591466, 227.2385347113782, 227.20481794808092, 227.17990433665724, 227.1470694676358, 227.11615335352997, 227.09350506145503, 227.08337068273408, 227.06804858638847, 227.05523218254382, 227.0354288772449, 227.01487734612803, 226.9890576710422, 226.93135560466368, 226.87104957874664, 226.82387495607256, 226.77309013063902, 226.72002455719985, 226.66549694966554, 226.60776563673355, 226.5956485657213, 226.57927395312706, 226.56405729687705, 226.55735025909718, 226.55339652517583, 226.54818859955222, 226.54532105129798, 226.5356163642204, 226.52600824119335, 226.5182867661566, 226.5095485893789, 226.50388143923584, 226.50175326571113, 226.49676069590308, 226.46256407206326, 226.43771268826166, 226.40788569633867, 226.38064305259402, 226.35461675356325, 226.33248126347806, 226.29569040513502, 226.26190244090483, 226.23491833701524, 226.2214365625176, 226.20400933303983, 226.18974058345734, 226.17103669705477, 226.14664827220847, 226.12056221974868, 226.10105413796015, 226.08432723111477, 226.07781651239722, 226.07007704461216, 226.04838473571056, 226.04452021097714, 226.04019662678832, 226.0351200434372, 226.02591486887565, 226.0200848701804, 226.02172581674577, 226.02593750016126, 226.03304259966214, 226.03729093200383, 226.04184525108838, 226.0470010197343, 226.0522049896872], "overall_macd": [0.0, 0.06142450142451139, 0.09449014212546558, 0.12011718094106527, 0.11250170216763422, 0.08770323073923691, 0.061291855907995796, -0.20101098028072784, -0.2849689176903212, -0.34670269865006276, -0.3903208723518503, -0.32112917513984485, -0.26804588900347426, -0.17075219315304935, 0.050205000953724266, 0.18353949775016076, 0.2023270436989435, 0.2274565792007479, 0.2361767955716232, 0.26863648879015045, 0.3284993653711865, 0.3699417972751746, 0.41107826902589295, 0.4984521056508129, 0.5751871388395671, 0.669834960980694, 0.7906008049831996, 0.9176897049284207, 0.9637258549717558, 1.0023726864305331, 0.9733652445656844, 0.9961843115426632, 1.0043054117491863, 1.1348355567913302, 1.2696402509777158, 1.2666565754715862, 1.3137017690155517, 1.306073909039867, 1.3107406978447784, 1.6688045272748866, 1.9136248548651338, 2.2108085889615836, 2.3630088525532926, 2.306949129127389, 2.2808835437751327, 2.140864255607113, 2.1802694941580114, 2.000028362035124, 1.7634288612319153, 1.4993303479389795, 1.3243890016503883, 1.1770202659353401, 0.9731613389114955, 0.9666831329650165, 0.8708192037138929, 0.6828822881614371, 0.5470014308122586, 0.4957329365265366, 0.3996595243480101, 0.011115859258296723, -0.284650440846292, -0.4899983917447912, -0.5647297106340261, -0.6016875278761518, -0.641256330241049, -0.7121269722051409, -0.8799609284766348, -1.0213697440343878, -1.1588111836418875, -1.2189854034637904, -1.2721818958773667, -1.300159980863782, -1.492334720031323, -1.4400233650197833, -1.3231979630589592, -1.1607484548211744, -1.1107866070015575, -1.0916907250118015, -0.9629781026550575, -0.88147416089231, -0.8267178058258366, -0.8294389771460828, -0.8253095361332612, -0.7584239679763982, -0.6941868536885067, -0.7699647629650599, -0.7511586831907096, -0.7605709148980964, -0.7704457868637178, -0.7574366889808175, -0.7326297127023906, -0.6608028257298031, -0.5185897054438158, -0.42239891655373185, -0.37532751310359913, -0.3908091484278202, -0.46310035389916493, -0.5168544282269067, -0.4952446069369216, -0.5073708767873484, -0.5844798246554888, -0.6007392017640996, -0.559566472128239, -0.47984918854314174, -0.5136336622181261, -0.6076399175222207, -0.7190392352958668, -0.7302376838615885, -0.7961824776511435, -0.8260117892793915, -0.7761514289963429, -0.6297234951107953, -0.5502232791593542, -0.462800337554512, -0.44606953900307644, -0.4354562975282761, -0.4660532587941759, -0.7423779064093878, -0.9758906313910245, -1.0472559785260103, -1.123941011426325, -1.1935496154202951, -1.2504389819065125, -1.310794594032103, -0.9820556053096539, -0.7484047667913671, -0.5488389557950768, -0.3192208536664225, -0.11414432517625528, 0.037458588315189445, 0.17415649958837776, 0.22422857822590458, 0.260903527833932, 0.3010231774945282, 0.32025853631699874, 0.35560295093497984, 0.40716221650822604, 0.4197837241054003, 0.19035859502503172, 0.08063396574527815, -0.04812389441116238, -0.13011453818714358, -0.1852910877189231, -0.19729218962879713, -0.3237056775681424, -0.3979190293431998, -0.39967685162457656, -0.2904024747609526, -0.23418576952866488, -0.1635409347224197, -0.14302385976341725, -0.1723848539150481, -0.2089795376074619, -0.18461378223705083, -0.14267920145127277, -0.027628698539842844, 0.05245507096100255, 0.002122353949260969, 0.10386028388083446, 0.17839729127584292, 0.22838044759643594, 0.23143414046759858, 0.25751399510491524, 0.3344424966572035, 0.4116435449200253, 0.4909703656966542, 0.5251897225364814, 0.5488067146755782, 0.5662410337055803, 0.5742452319917106], "overall_signal": [0.0, 0.012284900284902278, 0.028725948653014942, 0.04700419511062501, 0.06010369652202686, 0.06562360336546887, 0.06475725387397425, 0.011603607043033835, -0.04771089790363717, -0.1075092580529223, -0.1640715809127079, -0.1954830997581353, -0.2099956576072031, -0.20214696471637236, -0.15167657158235304, -0.08463335771585029, -0.02724127743289153, 0.02369829389383636, 0.06619399422939373, 0.10668249314154507, 0.15104586758747335, 0.19482505352501361, 0.2380756966251895, 0.2901509784303142, 0.3471582105121648, 0.4116935606058706, 0.48747500948133643, 0.5735179485707533, 0.6515595298509539, 0.7217221611668698, 0.7720507778466328, 0.816877484585839, 0.8543630700185084, 0.9104575673730728, 0.9822941040940014, 1.0391665983695184, 1.0940736324987252, 1.1364736878069537, 1.1713270898145187, 1.2708225773065924, 1.3993830328183008, 1.5616681440469573, 1.7219362857482245, 1.8389388544240575, 1.9273277922942726, 1.9700350849568409, 2.012081966797075, 2.009671245844685, 1.9604227689221312, 1.868204284725501, 1.7594412281104783, 1.6429570356754508, 1.5089978963226598, 1.4005349436511314, 1.2945917956636837, 1.1722498941632344, 1.0472002014930393, 0.9369067484997388, 0.8294573036693931, 0.6657890147871738, 0.4757011236604807, 0.28256122057942634, 0.11310303433673585, -0.029855078105841676, -0.15213532853288314, -0.2641336572673347, -0.3872991115091947, -0.5141132380142334, -0.6430528271397642, -0.7582393424045695, -0.861027853099129, -0.9488542786520596, -1.0575503669279125, -1.1340449665462866, -1.1718755658488211, -1.1696501436432918, -1.157877436314945, -1.1446400940543164, -1.1083076957744646, -1.062940988798034, -1.0156963522035944, -0.9784448771920922, -0.9478178089803261, -0.9099390407795406, -0.8667886033613339, -0.8474238352820791, -0.8281708048638052, -0.8146508268706636, -0.8058098188692745, -0.7961351928915832, -0.7834340968537448, -0.7589078426289565, -0.7108442151919284, -0.6531551554642891, -0.5975896269921512, -0.5562335312792851, -0.5376068958032612, -0.5334564022879903, -0.5258140432177766, -0.522125409931691, -0.5345962928764506, -0.5478248746539804, -0.5501731941488321, -0.5361083930276941, -0.5316134468657805, -0.5468187409970685, -0.5812628398568281, -0.6110578086577803, -0.6480827424564529, -0.6836685518210407, -0.7021651272561011, -0.6876768008270401, -0.6601860964935029, -0.6207089447057047, -0.5857810635651791, -0.5557161103577986, -0.5377835400450741, -0.5787024133179369, -0.6581400569325544, -0.7359632412512457, -0.8135587952862615, -0.8895569593130683, -0.9617333638317572, -1.0315456098718263, -1.0216476089593918, -0.9669990405257869, -0.8833670235796449, -0.7705377895970005, -0.6392590967128515, -0.5039155597072433, -0.3683011478481192, -0.24979520263331445, -0.14765545653986517, -0.057919729732986494, 0.01771592347701055, 0.08529332896860442, 0.14966710647652876, 0.20369043000230308, 0.20102406300684883, 0.1769460435545347, 0.1319320559613953, 0.07952273713168752, 0.026559972161565394, -0.01821046019650711, -0.07930950367083417, -0.1430314088053073, -0.19436049736916117, -0.21356889284751948, -0.21769226818374857, -0.2068620014914828, -0.1940943731458697, -0.18975246929970538, -0.19359788296125668, -0.1918010628164155, -0.18197669054338697, -0.15110709214267815, -0.11039465952194201, -0.08789125682770142, -0.04954094868599425, -0.003953300693626816, 0.04251344896438574, 0.08029758726502831, 0.1157408688330057, 0.15948119439784525, 0.20991366450228127, 0.26612500474115586, 0.317937948300221, 0.36411170157529243, 0.40453756800135005, 0.4384791007994222], "overall_upper_bb": [null, 226.8239444430273, 226.60889731796354, 226.51389415588304, 226.4118896004967, 226.36874877690684, 226.33072358220895, 227.70901175760443, 227.5843085214143, 227.44909647759968, 227.31609260878133, 227.2214208721137, 227.13221210681468, 227.13883535606394, 227.59115866060168, 227.79493335534104, 227.77594609182455, 227.77521179782457, 227.7591335045488, 227.78380080955466, 227.93586203870572, 228.0209816050452, 228.14484565359683, 228.3978229673447, 228.68270520219906, 229.05004538886973, 229.52189806150508, 229.73867206266937, 229.9471036525742, 230.09789814949852, 230.03851380650312, 230.20855757845092, 230.3019733739292, 230.8024652007187, 231.43527568826764, 231.7133776200814, 232.02509823313557, 232.20119289679485, 232.3445935764201, 233.75738320482796, 234.78785083755713, 236.04732490844574, 236.87005002087747, 237.22094881521411, 237.59284042332104, 237.7464095591833, 238.2254210209963, 238.32895239305938, 238.2855748084382, 238.1910460963359, 238.00670157411747, 237.85532155094245, 237.65005362447795, 237.6550140490157, 237.63184063754892, 237.51738040564732, 237.4681032366314, 237.34741752623626, 237.2703928265044, 237.595072214152, 237.70221238766965, 237.27407839441582, 236.75679780857448, 236.5163942239661, 236.12211867900606, 235.91870761063322, 235.27583591060406, 235.08687268085444, 235.0156303734809, 234.9204875417008, 234.68521205585748, 234.3619492954136, 234.374090382745, 233.6088172483106, 232.96002852404445, 232.54985907195876, 232.00788620074042, 231.119042432112, 230.25886341057668, 230.22645084382444, 230.17263561531695, 230.07603205982997, 229.7697695806707, 229.37013918411213, 228.9698894623079, 228.71810472594808, 228.6763561208945, 228.66251278281763, 228.67465681494696, 228.65346973198052, 228.6431596720182, 228.64144043041946, 228.4860768752759, 228.54002205043287, 228.4897547528073, 228.27163496955515, 228.30802197084122, 228.35494729161115, 228.15475990528782, 228.02915100560372, 228.03035579652337, 228.0296820327955, 227.99864331721463, 227.8856750295033, 227.75880358908202, 227.90442480641863, 228.05322645129652, 228.06632251073881, 228.16031838038933, 228.18485666654237, 228.12826835415177, 228.02759935953677, 227.66517764719126, 227.33963940303198, 227.04663722478912, 226.8872254587982, 226.85369312044924, 227.40269997757872, 227.65354949570337, 227.61460874021014, 227.67860031459887, 227.66999090776787, 227.53069496292645, 227.25268243961207, 227.2617262854302, 227.3212292244034, 227.43395009097082, 227.5966269390761, 227.85767567819389, 228.07182783437548, 228.25340323686265, 228.18278487077865, 228.18616240652588, 228.18202207814343, 228.24882022052435, 228.36377645211354, 228.5671737223114, 228.63692555927594, 228.4591815394467, 228.39520627373616, 228.2727959770872, 228.07642210476666, 227.7820933024451, 227.23436908346838, 227.36669533123015, 227.4412401986899, 227.43311552882915, 227.3335472962525, 227.1651378325648, 227.0202612015304, 226.79650775036126, 226.67376074437126, 226.53761967931393, 226.35387284298474, 226.1907682491439, 226.08252291373591, 225.84371395900024, 225.49281521274094, 225.72746139947847, 225.93823358276296, 226.09817053399587, 226.17658140399888, 226.29400410190823, 226.54157077154233, 226.67831993571826, 226.85280845125044, 226.99021132759307, 227.16659991255088, 227.3321196792652, 227.48366754011045], "overall_lower_bb": [null, 224.64605555697273, 224.9977693487031, 225.16610584411697, 225.1801103995033, 225.0912512230932, 225.01356213207677, 222.79348824239557, 222.5956914785857, 222.4749035224003, 222.40027102758233, 222.5285791278863, 222.6370186624161, 222.74116464393606, 222.62349467273165, 222.65110414465894, 222.7509833199402, 222.84133264661983, 222.92654017966174, 222.99958919044528, 222.99152796129422, 222.97125839495473, 222.9463943464032, 222.8664170326554, 222.80503479780097, 222.7346946111302, 222.63534193849492, 223.14506793733057, 223.4596363474258, 223.84784185050148, 224.3852261934969, 224.6401824215491, 224.9797666260708, 225.0162747992813, 224.79847431173235, 224.86653237991865, 225.08575176686446, 225.38765710320513, 225.7647564235799, 225.29996679517208, 225.1495691624429, 224.9317450915543, 225.06501997912252, 225.40912118478587, 225.77006957667896, 226.18050044081673, 226.41498897900368, 226.73945760694065, 227.17383519156172, 227.56886390366404, 228.1752084258826, 228.6835884490576, 229.14985637552206, 229.44189595098433, 229.60506936245105, 229.84852959435267, 229.97080676336856, 230.27849247376378, 230.4475171734956, 229.36483778584793, 228.5316276123304, 228.10326160558418, 227.93454219142555, 227.69394577603387, 227.5299813209939, 227.2333523893668, 227.00772408939596, 226.53668731914556, 225.9909296265191, 225.58557245829925, 225.23384794414252, 224.96311070458634, 224.21896961725497, 224.27924275168945, 224.3975314759556, 224.4762009280412, 224.54917379925956, 224.851017567888, 225.31419658942332, 225.2986091561755, 225.26942438468302, 225.18502794017002, 225.20529041932923, 225.36792081588783, 225.55707053769214, 225.4888952740519, 225.4486438791055, 225.3644872171823, 225.28834318505307, 225.21753026801946, 225.16834032798178, 225.16676956958057, 225.64913312472413, 225.66268794956704, 225.66445524719268, 225.69307503044487, 225.49968802915882, 225.33376270838886, 225.3604500947122, 225.30705899439633, 225.0588542034766, 224.92852796720445, 224.8915666827854, 224.9200349704967, 224.830906410918, 224.5452851935814, 224.11348354870344, 223.9434874892612, 223.62449161961067, 223.37595333345757, 223.28104164584823, 223.29850064046317, 223.42627235280875, 223.56731059696807, 223.64581277521089, 223.65222454120183, 223.55875687955074, 222.56275002242126, 221.7604605042966, 221.41740125978987, 221.0224096854012, 220.62501909223212, 220.27931503707353, 219.983177560388, 219.98013371456972, 219.9746307755966, 219.98190990902913, 219.93813306092392, 219.90508432180607, 219.88993216562454, 219.8503567631373, 219.87047512922138, 219.86974759347416, 219.87088792185656, 219.86159977947563, 219.84364354788647, 219.82724627768857, 220.23849444072408, 220.63517846055325, 220.8826537262638, 221.1770740229127, 221.59644789523333, 222.14327669755494, 223.01765091653164, 222.6098246687699, 222.33027980131004, 222.18840447117088, 222.18697270374753, 222.1863821674352, 222.20525879846957, 222.2340122496387, 222.1717592556287, 222.1034003206861, 222.1281471570153, 222.16924175085614, 222.22648708626403, 222.3662960409997, 222.50619478725906, 222.53154860052157, 222.485276417237, 222.53432946600418, 222.59991859600117, 222.64999589809173, 222.60792922845766, 222.8521800642817, 223.0616915487496, 223.21528867240696, 223.20040008744914, 223.24388032073483, 223.27233245988953]}, "alignment": "inconsistent"}

7572_LYB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0], "input_window": [[90.6, 89.99, 90.22, 90.53, 90.49, 90.26, 90.59, 90.995, 90.65, 91.17, 91.17, 91.77, 91.4, 90.3, 90.27, 90.13, 89.88, 90.24, 90.5, 90.08, 90.755, 91.3, 91.28, 90.7, 90.87, 90.78, 90.61, 89.94, 89.59, 89.46, 89.4, 89.47, 89.25, 87.61, 87.74, 88.09, 88.08, 87.77, 87.912, 88.43, 90.1, 89.71, 89.63, 89.645, 89.49, 89.88, 89.14, 89.145, 89.24, 88.72, 88.17, 88.03, 89.03, 89.85, 89.5372, 89.39, 89.52, 89.77, 90.2, 89.61, 87.27, 87.295, 87.41, 87.47, 87.23, 85, 85.37, 85.62, 85.9, 86.175, 86.24, 86.22, 84.63, 83.76, 83.71, 83.74, 83.61, 83.66, 83.35, 83.07, 83.75, 83.94, 83.47, 83.27, 83.23, 81.27, 81.42, 81.71, 81.53, 81.79, 81.95, 82.45, 82.14, 82.42, 82.29, 80.58, 80.98, 80.75, 81.5, 80.875, 81.46, 80.88, 80.36, 80.39, 80, 80.21, 80.79, 80.415, 80.87, 81.14, 81.69, 81.07, 81.65, 82.15, 82.11, 82.365, 82.14, 84.07, 83.93, 83.37, 83.81, 84.135, 84.26, 84.34, 86.3, 85.52, 85.18, 85.14, 85.31, 85.23], [90.6, 90.06, 90.29, 90.55, 90.49, 90.27, 90.59, 91.05, 90.675, 91.2, 91.17, 91.77, 91.4, 90.355, 90.41, 90.15, 89.9, 90.25, 90.5299, 90.08, 90.76, 91.3, 91.285, 90.7583, 90.89, 90.8, 90.905, 89.94, 89.59, 89.46, 89.43, 89.47, 89.27, 87.62, 87.775, 88.105, 88.09, 87.82, 87.96, 88.68, 90.2, 89.71, 89.63, 89.66, 89.5, 89.92, 89.175, 89.16, 89.24, 88.75, 88.17, 88.075, 89.19, 89.935, 89.58, 89.4073, 89.52, 89.775, 90.205, 89.61, 87.305, 87.295, 87.41, 87.52, 87.26, 85.09, 85.4499, 85.62, 85.91, 86.205, 86.25, 86.22, 84.69, 83.97, 83.755, 83.74, 83.65, 83.67, 83.745, 83.25, 83.78, 84.01, 83.47, 83.3, 83.23, 81.33, 81.45, 81.76, 81.53, 81.81, 81.95, 82.82, 82.185, 82.45, 82.29, 80.61, 81.04, 80.75, 81.51, 80.875, 81.565, 80.89, 80.5, 80.46, 80.19, 80.36, 80.84, 80.45, 80.875, 81.18, 81.71, 81.195, 81.71, 82.155, 82.12, 82.42, 82.18, 84.34, 83.94, 83.415, 83.84, 84.135, 84.26, 84.34, 86.31, 85.56, 85.24, 85.14, 85.33, 85.24], [89.9, 89.955, 90.21, 90.53, 90.46, 90.2401, 90.52, 90.99, 90.64, 91.17, 91.17, 91.74, 91.28, 90.13, 90.26, 90.12, 89.87, 90.24, 90.475, 90.04, 90.59, 91.22, 91.27, 90.68, 90.87, 90.76, 90.57, 89.79, 89.545, 89.45, 89.39, 89.44, 89.205, 87.38, 87.73, 88.08, 88.04, 87.77, 87.912, 88.43, 90.1, 89.614, 89.625, 89.635, 89.44, 89.865, 89.0726, 89.12, 89.21, 88.7, 88.145, 88.03, 88.93, 89.83, 89.5372, 89.378, 89.425, 89.755, 90.17, 89.47, 87.21, 87.26, 87.35, 87.47, 87.21, 84.7, 85.34, 85.55, 85.88, 86.175, 86.24, 86.14, 84.61, 83.74, 83.7075, 83.73, 83.61, 83.65, 83.13, 83.07, 83.71, 83.936, 83.445, 83.27, 83.16, 81.19, 81.37, 81.71, 81.53, 81.78, 81.84, 82.45, 82.1, 82.4, 82.25, 80.55, 80.94, 80.685, 81.23, 80.82, 81.46, 80.86, 80.35, 80.39, 79.59, 80.21, 80.78, 80.37, 80.8375, 81.12, 81.69, 80.96, 81.6213, 82.03, 82.1, 82.365, 82.12, 83.955, 83.84, 83.355, 83.76, 84.135, 84.22, 84.29, 86.14, 85.52, 85.18, 85.13, 85.308, 85.22], [89.95, 90.06, 90.23, 90.54, 90.46, 90.25, 90.55, 90.99, 90.675, 91.2, 91.17, 91.74, 91.28, 90.355, 90.41, 90.13, 89.9, 90.24, 90.475, 90.07, 90.59, 91.22, 91.27, 90.7583, 90.89, 90.76, 90.78, 89.925, 89.545, 89.45, 89.395, 89.44, 89.24, 87.42, 87.76, 88.08, 88.04, 87.82, 87.96, 88.68, 90.185, 89.645, 89.63, 89.65, 89.46, 89.92, 89.175, 89.15, 89.22, 88.71, 88.145, 88.06, 89.07, 89.92, 89.58, 89.4073, 89.425, 89.76, 90.175, 89.47, 87.28, 87.26, 87.35, 87.48, 87.25, 84.83, 85.415, 85.55, 85.88, 86.2, 86.25, 86.15, 84.68, 83.97, 83.755, 83.73, 83.62, 83.65, 83.27, 83.2, 83.75, 83.97, 83.455, 83.3, 83.19, 81.19, 81.37, 81.74, 81.53, 81.81, 81.92, 82.56, 82.185, 82.41, 82.26, 80.56, 81.04, 80.685, 81.25, 80.82, 81.565, 80.88, 80.5, 80.44, 79.625, 80.36, 80.8039, 80.38, 80.85, 81.18, 81.7, 80.995, 81.71, 82.03, 82.12, 82.42, 82.18, 84.14, 83.84, 83.41, 83.775, 84.135, 84.22, 84.34, 86.2729, 85.56, 85.24, 85.13, 85.308, 85.22], [62258, 3615, 13599, 1198, 1545, 4024, 5142, 5276, 1328, 4125, 1116, 2688, 1418, 20998, 2576, 1482, 1447, 904, 2062, 6149, 2449, 3166, 1489, 4958, 3857, 2102, 61175, 4146, 2184, 681, 6296, 3016, 8175, 8533, 6582, 2058, 1936, 2303, 2197, 20864, 5485, 3069, 1726, 1941, 2077, 4975, 5445, 2374, 5861, 3713, 1125, 6066, 16283, 3239, 1422, 2472, 1667, 3094, 4456, 2541, 4456, 985, 1244, 2191, 2350, 65612, 3184, 2358, 1451, 733, 1018, 4928, 2910, 4934, 4505, 816, 2535, 1521, 28859, 3924, 5543, 4225, 1784, 1475, 8038, 4495, 3504, 4265, 1501, 1775, 30345, 62128, 3731, 8317, 13991, 4797, 3628, 3926, 7388, 3247, 3721, 1263, 7894, 13460, 54909, 4094, 4919, 5259, 2776, 2327, 5383, 5893, 1301, 3420, 2069, 1568, 5420, 45984, 4486, 6371, 1898, 685, 2992, 6073, 8482, 971, 1478, 3771, 1933, 2383]], "output_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0], "output_window": [[82.37, 82.07, 81.965, 81.52, 81.78, 81.61, 80.95, 79.18, 79.3601, 79.225, 79.57, 79.0113, 78.91, 78.55, 79.15, 78.775, 78.6, 79.53, 79.42, 78.115, 76.665, 77.275, 76.52, 76.27, 76.155, 76.885, 75.81, 77.82, 77.14, 77.1, 77.62, 77.32, 78.17], [82.85, 82.08, 81.9996, 81.56, 81.84, 81.62, 80.955, 79.33, 79.41, 79.26, 79.6118, 79.04, 78.93, 79, 79.25, 78.775, 78.7, 79.53, 79.42, 78.19, 76.74, 77.36, 76.52, 76.27, 76.18, 76.96, 75.97, 77.83, 77.19, 77.11, 77.65, 77.38, 78.23], [82.01, 81.97, 81.96, 81.515, 81.76, 81.6, 80.9, 79.155, 79.33, 79.2, 79.57, 79.01, 78.9, 78.52, 79.13, 78.59, 78.58, 79.48, 79.37, 78.08, 76.63, 77.26, 76.37, 76.155, 76.155, 76.885, 75.65, 77.73, 77.12, 77.07, 77.59, 77.32, 78.15], [82.475, 82.07, 81.98, 81.56, 81.84, 81.615, 80.93, 79.315, 79.34, 79.2, 79.6118, 79.04, 78.93, 78.985, 79.19, 78.59, 78.7, 79.5, 79.38, 78.15, 76.7101, 77.35, 76.42, 76.155, 76.18, 76.96, 75.94, 77.74, 77.13, 77.09, 77.625, 77.38, 78.18], [55860, 8010, 8799, 2968, 3643, 3584, 15646, 5694, 4668, 4378, 2215, 2433, 6085, 51747, 29200, 6374, 8879, 3963, 4306, 8651, 8139, 21617, 2659, 2374, 2537, 4243, 43776, 8732, 4294, 3732, 6624, 2929, 11048]], "text": {"content": "LyondellBasell (LYB) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-12T22:15:19Z\n\nIn the latest trading session, LyondellBasell (LYB) closed at $85.31, marking a +1.4% move from the previous day.\n\nArticle Content:\n\nLYB Quick QuoteLYB\nIn the latest trading session, LyondellBasell (LYB Quick QuoteLYB  -  Free Report)     closed at $85.31, marking a +1.4% move from the previous day. This change outpaced the S&P 500's 1.06% gain on the day. At the same time, the Dow added 0.71%, and the tech-heavy Nasdaq gained 0.18%.\nHeading into today, shares of the oil refiner and chemical company had lost 8.88% over the past month, lagging the Basic Materials sector's gain of 2.82% and the S&P 500's loss of 1.14% in that time.\nLyondellBasell will be looking to display strength as it nears its next earnings release. On that day, LyondellBasell is projected to report earnings of $4.42 per share, which would represent a year-over-year decline of 15.81%. Meanwhile, our latest consensus estimate is calling for revenue of $13.95 billion, up 9.84% from the prior-year quarter.\nLYB's full-year Zacks Consensus Estimates are calling for earnings of $17.04 per share and revenue of $54.22 billion. These results would represent year-over-year changes of -6.32% and +17.42%, respectively.\nAny recent changes to analyst estimates for LyondellBasell should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.76% lower. LyondellBasell currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, LyondellBasell is holding a Forward P/E ratio of 4.94. This valuation marks a discount compared to its industry's average Forward P/E of 9.92.\nAlso, we should mention that LYB has a PEG ratio of 0.62. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Chemical - Diversified industry currently had an average PEG ratio of 1.09 as of yesterday's close.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 150, putting it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nLyondellBasell Industries N.V. (LYB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663020919000, "published_utc": "2022-09-12T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/1979577/lyondellbasell-lyb-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.087310044041569, "input_bin_label": "<-4%", "output_percentage_change": -4.424227727410513, "output_bin_label": "<-4%", "overall_percentage_change": -13.085047248471367, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [89.95, 90.005, 90.08, 90.19500000000001, 90.248, 90.24833333333333, 90.29142857142857, 90.37875, 90.41166666666668, 90.4905, 90.6125, 90.7805, 90.88550000000001, 90.867, 90.862, 90.85, 90.785, 90.71000000000001, 90.69, 90.577, 90.51899999999999, 90.46700000000001, 90.466, 90.50632999999999, 90.55433, 90.61733, 90.70533, 90.67383, 90.58082999999999, 90.51883000000001, 90.39932999999999, 90.22133, 90.01833, 89.6845, 89.3715, 89.1035, 88.8295, 88.619, 88.4605, 88.3835, 88.4625, 88.48299999999999, 88.52199999999999, 88.745, 88.91499999999999, 89.099, 89.2125, 89.34549999999999, 89.4715, 89.4745, 89.2705, 89.112, 89.05600000000001, 89.083, 89.095, 89.04373, 89.06873, 89.12973000000001, 89.22523, 89.30123, 89.21473, 89.13473, 88.96273, 88.71873000000001, 88.48573, 88.02799999999999, 87.62700000000001, 87.20599999999999, 86.7765, 86.4495, 86.3465, 86.2355, 85.96849999999999, 85.61749999999999, 85.268, 85.158, 84.9785, 84.7885, 84.5275, 84.22749999999999, 83.97749999999999, 83.7595, 83.63699999999999, 83.57000000000001, 83.5135, 83.2595, 83.03450000000001, 82.8435, 82.6695, 82.5305, 82.3475, 82.20649999999999, 82.0795, 81.9905, 81.89750000000001, 81.8345, 81.8015, 81.696, 81.668, 81.569, 81.5335, 81.36550000000001, 81.197, 81.0, 80.7365, 80.7165, 80.69289, 80.66238999999999, 80.62239, 80.65839, 80.67188999999999, 80.68339, 80.80438999999998, 80.96339, 81.21289, 81.41889, 81.5565, 81.9325, 82.23150000000001, 82.45450000000001, 82.662, 82.976, 83.227, 83.458, 83.87329, 84.18729, 84.49329, 84.59229, 84.73909, 84.92009], "in_sma_50": [89.95, 90.005, 90.08, 90.19500000000001, 90.248, 90.24833333333333, 90.29142857142857, 90.37875, 90.41166666666668, 90.4905, 90.55227272727274, 90.65125, 90.69961538461538, 90.675, 90.65733333333333, 90.624375, 90.58176470588236, 90.56277777777778, 90.55815789473684, 90.53375, 90.53642857142856, 90.5675, 90.59804347826088, 90.60472083333333, 90.616132, 90.6216653846154, 90.62752962962962, 90.60243928571428, 90.56597586206897, 90.52877666666667, 90.49220322580645, 90.459321875, 90.42237272727272, 90.33406764705882, 90.26052285714286, 90.19995277777778, 90.14157567567568, 90.08048157894737, 90.02611025641026, 89.9924575, 89.99715365853659, 89.98876904761904, 89.98042558139535, 89.97291590909091, 89.96151777777779, 89.9606152173913, 89.9439, 89.92736041666666, 89.91292448979591, 89.888866, 89.85276600000002, 89.812766, 89.789566, 89.777166, 89.75956599999999, 89.74271200000001, 89.72021199999999, 89.695612, 89.685612, 89.65101200000001, 89.573212, 89.48361200000001, 89.40501199999999, 89.34751200000001, 89.28431200000001, 89.178312, 89.088612, 88.994812, 88.90291200000001, 88.825512, 88.73871199999999, 88.63731200000001, 88.505512, 88.36974600000002, 88.22704600000002, 88.086446, 87.943246, 87.817746, 87.692246, 87.567246, 87.45434599999999, 87.344946, 87.229246, 87.14684600000001, 87.05544599999999, 86.917646, 86.784246, 86.66264600000001, 86.534046, 86.396646, 86.23134599999999, 86.08964599999999, 85.940746, 85.795946, 85.65194600000001, 85.46474599999999, 85.302046, 85.13274600000001, 84.973346, 84.815546, 84.68394599999999, 84.54034600000001, 84.36894600000001, 84.17934600000001, 83.98024600000001, 83.7993, 83.62687800000002, 83.43927800000002, 83.25277799999999, 83.086978, 82.975378, 82.850078, 82.737278, 82.628278, 82.52567799999998, 82.47747799999999, 82.412778, 82.384578, 82.343778, 82.28797800000001, 82.238478, 82.19817800000001, 82.188978, 82.19637800000001, 82.246736, 82.283336, 82.315736, 82.345336, 82.386096, 82.42649599999999], "in_sma_200": [89.95, 90.005, 90.08, 90.19500000000001, 90.248, 90.24833333333333, 90.29142857142857, 90.37875, 90.41166666666668, 90.4905, 90.55227272727274, 90.65125, 90.69961538461538, 90.675, 90.65733333333333, 90.624375, 90.58176470588236, 90.56277777777778, 90.55815789473684, 90.53375, 90.53642857142856, 90.5675, 90.59804347826088, 90.60472083333333, 90.616132, 90.6216653846154, 90.62752962962962, 90.60243928571428, 90.56597586206897, 90.52877666666667, 90.49220322580645, 90.459321875, 90.42237272727272, 90.33406764705882, 90.26052285714286, 90.19995277777778, 90.14157567567568, 90.08048157894737, 90.02611025641026, 89.9924575, 89.99715365853659, 89.98876904761904, 89.98042558139535, 89.97291590909091, 89.96151777777779, 89.9606152173913, 89.9439, 89.92736041666666, 89.91292448979591, 89.888866, 89.85467254901961, 89.82015961538461, 89.80600566037735, 89.80811666666666, 89.80396909090908, 89.79688571428572, 89.79036140350877, 89.78983793103448, 89.79636610169491, 89.79092666666666, 89.74976393442623, 89.70960645161291, 89.67215238095237, 89.6379, 89.60116307692307, 89.52887272727273, 89.46747164179105, 89.40986176470588, 89.35870434782609, 89.31358, 89.2704309859155, 89.22709166666667, 89.16480273972603, 89.0946027027027, 89.023408, 88.95375789473684, 88.88448831168832, 88.8173794871795, 88.74715949367088, 88.67782, 88.61698271604938, 88.56031219512195, 88.49880240963856, 88.4369119047619, 88.37518352941176, 88.29163488372093, 88.21207586206897, 88.13852954545455, 88.06427640449438, 87.99478444444445, 87.92802857142857, 87.86968043478261, 87.80855483870968, 87.75112340425532, 87.69332210526315, 87.61901666666667, 87.55119175257731, 87.48112857142858, 87.41818787878789, 87.35220600000001, 87.29490693069306, 87.23201568627451, 87.16665631067961, 87.10197692307693, 87.03076761904762, 86.9678358490566, 86.91022897196262, 86.84976388888889, 86.79472018348623, 86.74367727272727, 86.69823873873874, 86.64731696428571, 86.60362389380532, 86.5635043859649, 86.52486521739131, 86.48947844827586, 86.4526452991453, 86.4330466101695, 86.41125630252101, 86.38624583333333, 86.3646652892562, 86.34638934426229, 86.32910162601625, 86.31306048387097, 86.3127392, 86.30676507936509, 86.29836535433071, 86.2892375, 86.28163100775194, 86.27346461538461], "in_ema_10": [89.95, 89.97, 90.01727272727273, 90.11231404958677, 90.17552967693462, 90.18906973567377, 90.25469342009671, 90.38838552553368, 90.44049724816391, 90.57858865758864, 90.68611799257252, 90.87773290301388, 90.95087237519317, 90.84253194333985, 90.76388977182351, 90.64863708603743, 90.51252125221244, 90.46297193362835, 90.46515885478684, 90.39331179028014, 90.42907328295647, 90.57287814060075, 90.69962756958243, 90.71029528420381, 90.74296886889402, 90.74606543818601, 90.75223535851583, 90.60182892969476, 90.4096782152048, 90.23519126698575, 90.08242921844288, 89.96562390599873, 89.83369228672623, 89.39483914368509, 89.09759566301507, 88.9125782697396, 88.75392767524147, 88.58412264337939, 88.47064579912859, 88.50871019928702, 88.81349016305302, 88.96467376977064, 89.08564217526688, 89.18825268885472, 89.23766129088112, 89.36172287435727, 89.32777326083776, 89.29545084977636, 89.28173251345338, 89.17778114737094, 88.99000275693986, 88.82091134658715, 88.8662001926622, 89.0578001576327, 89.15274558351766, 89.19902820469626, 89.24011398566057, 89.33463871554045, 89.48743167635126, 89.48426228065102, 89.08348732053265, 88.75194417134489, 88.49704523110036, 88.31212791635484, 88.11901374974487, 87.52101124979124, 87.13810011346555, 86.84935463828998, 86.67310834041906, 86.58708864216105, 86.52579979813177, 86.45747256210781, 86.13429573263366, 85.74078741760935, 85.3797351598622, 85.07978331261451, 84.81436816486641, 84.60266486216341, 84.36036215995188, 84.1493872217788, 84.07677136327356, 84.05735838813291, 83.94783868119964, 83.83004983007243, 83.71367713369561, 83.25482674575095, 82.91213097379622, 82.69901625128782, 82.48646784196276, 82.36347368887861, 82.2828421090825, 82.33323445288568, 82.30628273417918, 82.32514041887387, 82.31329670635134, 81.99451548701472, 81.8209672166484, 81.61442772271232, 81.54816813676462, 81.41577393008014, 81.44290594279283, 81.34055940773959, 81.18773042451421, 81.0517794382389, 80.79236499492274, 80.71375317766405, 80.73014350899786, 80.66648105281642, 80.69984813412252, 80.78714847337297, 80.95312147821424, 80.96073575490256, 81.09696561764754, 81.26660823262071, 81.42177037214422, 81.603266668118, 81.70812727391471, 82.15028595138476, 82.45750668749662, 82.63068728976997, 82.83874414617543, 83.07442702868899, 83.28271302347281, 83.47494701920502, 83.98366574298592, 84.27027197153393, 84.44658615852775, 84.57084322061361, 84.70487172595658, 84.79853141214629], "in_ema_50": [89.95, 89.9543137254902, 89.96512495194156, 89.98766907147326, 90.00619185298412, 90.01575295678867, 90.03670382122833, 90.07408798510173, 90.09765316215658, 90.14088244991514, 90.18124000089887, 90.24236784400087, 90.28305930109887, 90.28588050497736, 90.29074793615472, 90.2844440955212, 90.26936785648115, 90.26821617583482, 90.27632534540993, 90.26823415539386, 90.28085242380978, 90.31768174052313, 90.35502755462026, 90.37084216032143, 90.39120129128922, 90.40566398574848, 90.42034382944462, 90.40091858123111, 90.36735314667304, 90.33137851347018, 90.29465778745174, 90.26114179578695, 90.22109701948159, 90.11125007754113, 90.01904419214736, 89.9430032434357, 89.86837566526175, 89.7880472078005, 89.71635908200442, 89.6757175493768, 89.69568941018555, 89.69370159017828, 89.69120348860267, 89.68958766552021, 89.68058422765668, 89.68997308147408, 89.66977805867118, 89.64939460538997, 89.63255560125704, 89.59637695022735, 89.53946020708118, 89.48144215974466, 89.46530717308802, 89.48313826433947, 89.48693676377715, 89.48381375343294, 89.48150733172969, 89.49242861283832, 89.51919611821721, 89.51726685867929, 89.42953090343697, 89.34445126016493, 89.2662374852565, 89.19618895642292, 89.11986782087692, 88.9516377102543, 88.81294603534236, 88.68498736728972, 88.57498786269014, 88.48185108376111, 88.39432751184891, 88.306314668247, 88.16410624988438, 87.99963149498696, 87.83317535792864, 87.67226652036281, 87.51335410779957, 87.36185002514077, 87.2013853182725, 87.0444682469677, 86.91527341375328, 86.79977249556688, 86.66860494672112, 86.53650279194774, 86.40526738834195, 86.20074709860306, 86.01130603591274, 85.84380383842597, 85.6746350604485, 85.52308074435247, 85.38178346026022, 85.27112528534806, 85.15010076435402, 85.04264583241857, 84.93352246644137, 84.76201178148288, 84.61605053515022, 84.46189169063453, 84.3359351537469, 84.19805534379604, 84.09479827149032, 83.96872775103972, 83.83269921178326, 83.6996521838702, 83.53986190214981, 83.41516143539884, 83.31275902616751, 83.1977488682786, 83.10568028520885, 83.03016341127909, 82.97800014024854, 82.90023542886624, 82.85355952969502, 82.82126307755011, 82.793762564705, 82.77910520922639, 82.75561088729594, 82.80990065642159, 82.85029670911094, 82.87224585777325, 82.90764798099782, 82.9557794327234, 83.0053567098715, 83.05769566242557, 83.18378210703634, 83.27696712244668, 83.35394880391937, 83.42359787043235, 83.4974959931605, 83.5650451698993], "in_ema_200": [89.95, 89.9510945273632, 89.9538697061954, 89.95970184842231, 89.96467993948279, 89.96751894506008, 89.97331477645253, 89.9834310473336, 89.99031233044471, 90.00234902367411, 90.01396744134901, 90.03114189466892, 90.04356834347819, 90.04666716593114, 90.05028241801142, 90.05107562778245, 90.04957238770503, 90.05146718981742, 90.05568144663515, 90.05582391980296, 90.06113910468055, 90.07267005886284, 90.08458378962044, 90.09128743350482, 90.09923482222617, 90.10580960011447, 90.11251796230239, 90.11065211193123, 90.10502373270803, 90.09850608362636, 90.09150602309276, 90.08502337609683, 90.07661518329985, 90.05018120137647, 90.02739332872598, 90.00801628067896, 89.98843402912992, 89.96685757112863, 89.9468888390776, 89.93428297998231, 89.93677767669892, 89.93387441623426, 89.93085079020209, 89.9280562549762, 89.92339897880728, 89.92336515812264, 89.91591873863884, 89.90829765666234, 89.90144892376023, 89.8895937105885, 89.87223456918962, 89.85420238442157, 89.84639937562136, 89.84713172014254, 89.84447369307645, 89.84012370608067, 89.83599312194056, 89.8352369714735, 89.83861769812552, 89.83494986033323, 89.80952747366325, 89.78415904108948, 89.75993855311845, 89.73725259736602, 89.71250381530268, 89.66392168778724, 89.62164386004807, 89.58112999079385, 89.54430282670636, 89.5110261816645, 89.47857815995641, 89.44545797926034, 89.3980404869294, 89.34403013382563, 89.28841789368805, 89.23311025295484, 89.17725840964187, 89.12226081352603, 89.06402936264517, 89.00568081177309, 88.95338548031266, 88.90379955513542, 88.84958264413905, 88.79436291633668, 88.738598111199, 88.66348768223185, 88.59091566549323, 88.5227473504137, 88.4531677747877, 88.38706660289927, 88.3227176814774, 88.26537720703485, 88.20487594129321, 88.14721548416591, 88.08863622561701, 88.01372442237704, 87.94433412961708, 87.87210194922288, 87.80621038753907, 87.73669585631978, 87.67528594730169, 87.6076711617564, 87.53694806561953, 87.46633166695665, 87.38830846629043, 87.3183750487154, 87.2535544014645, 87.18516082533053, 87.12212439920783, 87.06299878329533, 87.00963561132225, 86.94978849081159, 86.89765129189804, 86.84921695068513, 86.8021600656037, 86.75855648286138, 86.7129987069125, 86.68739672972929, 86.65906442396084, 86.62673542471745, 86.59835994785459, 86.57384890359734, 86.550427521472, 86.52843321777576, 86.52589059869342, 86.51627974696514, 86.50358044600031, 86.48991297887594, 86.4781526507279, 86.46563371887987], "in_macd": [0.0, 0.008774928774926138, 0.02911112734474841, 0.06944164044253398, 0.09386649668216762, 0.09518093964278762, 0.11905771472997628, 0.17150752182415374, 0.18551796872900184, 0.23626099158916247, 0.27093132583470947, 0.34047724211444574, 0.3543895441328715, 0.2874616947839712, 0.23613689321679487, 0.17089795303490973, 0.09948968989485252, 0.06953176646725012, 0.06401451288186877, 0.026654675880436685, 0.0385618728065964, 0.09770783196177035, 0.14692238307239336, 0.1429870896910046, 0.14878038302818197, 0.141253414753578, 0.13534193345861922, 0.060962944598372815, -0.028319316697817953, -0.10552542663987197, -0.16919943953875816, -0.21356854435082084, -0.26185124989474673, -0.44188070580644023, -0.5507712401440017, -0.6042806759908785, -0.6425085168852718, -0.6826869276499821, -0.6952177403271662, -0.6396767218796384, -0.4688149356671545, -0.37268316657569756, -0.2943157330530255, -0.22796727963152819, -0.18854365054481548, -0.11881238957322182, -0.12225584733539563, -0.1255547860683066, -0.1211245553198097, -0.15695700068415874, -0.2283133951925862, -0.2883981670132414, -0.2516167413227208, -0.1521256899546728, -0.0995657415614204, -0.07102828066572897, -0.04644846622417731, 6.21971271499433e-05, 0.06960687984255287, 0.06706089758434075, -0.11039889931407743, -0.24977168720526777, -0.3489410032202471, -0.41229085476224725, -0.47557303640041937, -0.7127818905454291, -0.8438397461798814, -0.926134764170655, -0.9537318892156037, -0.938957763376564, -0.9126936161992205, -0.8896924340380821, -0.9787975769712176, -1.0940930869390968, -1.1891070268063686, -1.2519913725507337, -1.2957669554267994, -1.312904327133964, -1.3416825604984552, -1.3545238252655167, -1.3052738324161766, -1.2342628826633586, -1.2056444703765408, -1.181847771629009, -1.1585102125347504, -1.2865675640986751, -1.357876684963884, -1.3687556066108186, -1.3784327605323625, -1.3479697584990191, -1.2999663266096633, -1.196488238074025, -1.1316949979042192, -1.0500855362566028, -0.9861455245810475, -1.060424483814387, -1.06824504180274, -1.0905176152488565, -1.0504688609374142, -1.0414224709676319, -0.9630365817209992, -0.9452922345138433, -0.9509307974197725, -0.9492979814922933, -1.0022147441531786, -0.9736200169598277, -0.9047105296492504, -0.8742269081990912, -0.8028881516988378, -0.7115214547063431, -0.5903478721087225, -0.544923009707631, -0.4460867441830487, -0.3380402484679763, -0.24235663788246598, -0.14069732317433647, -0.07859162278280962, 0.1273155968718953, 0.26325640318972887, 0.33246066565310173, 0.412008612988771, 0.49835519722053334, 0.5671070202258051, 0.6240823001276539, 0.8158004561746566, 0.8998406017251739, 0.9299023613248636, 0.93408291529812, 0.9409128887495513, 0.9285214105277504], "in_signal": [0.0, 0.0017549857549852277, 0.007226214072937865, 0.01966929934685709, 0.0345087388139192, 0.04664317897969289, 0.061126086129749575, 0.08320237326863042, 0.10366549236070471, 0.13018459220639628, 0.1583339389320589, 0.1947625995685363, 0.22668798848140337, 0.23884272974191695, 0.23830156243689254, 0.22482084055649598, 0.1997546104241673, 0.1737100416327839, 0.15177093588260088, 0.12674768388216806, 0.10911052166705373, 0.10682998372599707, 0.11484846359527633, 0.12047618881442199, 0.126137027657174, 0.12916030507645482, 0.1303966307528877, 0.11650989352198474, 0.0875440514780242, 0.048930155854444976, 0.005304236775804355, -0.03847031944952069, -0.0831465055385659, -0.1548933455921408, -0.234068924502513, -0.30811127480018613, -0.3749907232172033, -0.4365299641037591, -0.4882675193484406, -0.5185493598546802, -0.5086024750171751, -0.4814186133288797, -0.4439980372737089, -0.4007918857452728, -0.35834223870518134, -0.31043626887878945, -0.2728001845701107, -0.2433511048697499, -0.21890579495976187, -0.20651603610464125, -0.21087550792223025, -0.2263800397404325, -0.23142738005689018, -0.21556704203644672, -0.19236678194144147, -0.16809908168629897, -0.14376895859387465, -0.11500272744966973, -0.07808080599122522, -0.049052465276112026, -0.06132175208370511, -0.09901173910801765, -0.14899759193046358, -0.20165624449682032, -0.25643960287754014, -0.3477080604111179, -0.44693439756487063, -0.5427744708860276, -0.6249659545519428, -0.6877643163168671, -0.7327501762933378, -0.7641386278422868, -0.807070417668073, -0.8644749515222778, -0.929401366579096, -0.9939193677734236, -1.0542888853040988, -1.1060119736700718, -1.1531460910357485, -1.1934216378817022, -1.2157920767885972, -1.2194862379635496, -1.216717884446148, -1.20974386188272, -1.1994971320131262, -1.2169112184302362, -1.2451043117369658, -1.2698345707117364, -1.2915542086758616, -1.3028373186404931, -1.3022631202343273, -1.281108143802267, -1.2512255146226574, -1.2109975189494466, -1.1660271200757668, -1.144906592823491, -1.1295742826193407, -1.1217629491452439, -1.107504131503678, -1.0942877993964688, -1.068037555861375, -1.0434884915918687, -1.0249769527574495, -1.0098411585044182, -1.0083158756341704, -1.0013767038993018, -0.9820434690492915, -0.9604801568792515, -0.9289617558431688, -0.8854736956158037, -0.8264485309143875, -0.7701434266730363, -0.7053320901750388, -0.6318737218336263, -0.5539703050433943, -0.4713157086695827, -0.3927708914922281, -0.28875359381940346, -0.178351594417577, -0.07618914240344125, 0.021450408675001198, 0.11683136638410763, 0.2068864971524471, 0.2903256577474885, 0.3954206174329221, 0.4963046142913725, 0.5830241636980708, 0.6532359140180806, 0.7107713089643748, 0.75432132927705], "in_upper_bb": [null, 90.16056349186104, 90.36213471959333, 90.70945764321924, 90.7526583002389, 90.69971639312477, 90.76237493375712, 91.03761807697532, 91.05885288407248, 91.27847137567866, 91.40474400111562, 91.71467606701174, 91.77584693914926, 91.72528933742457, 91.67862709733123, 91.64566095407947, 91.63119277140467, 91.5935411854589, 91.56068919392304, 91.53366512797732, 91.52723062903006, 91.59665598344938, 91.67096103289705, 91.6803945454896, 91.69985049189857, 91.70169145086743, 91.7094620000554, 91.71510830328867, 91.78012130069119, 91.77545013792563, 91.75223917831752, 91.56467851966464, 91.47429333794122, 91.8565353638294, 92.00130512564219, 92.06298476449633, 92.1152293585493, 92.13679108005395, 92.08768469506307, 92.03079764400178, 91.97907281323636, 91.76106254847569, 91.50989531015124, 91.35194805500457, 91.13521352481918, 90.98199978049757, 90.72919880514367, 90.63847422522133, 90.60526684510887, 90.5556258263494, 90.51366375052758, 90.45906394304932, 90.44275362513014, 90.5089446451373, 90.52881101190387, 90.54017289654293, 90.53330771371743, 90.50788231753577, 90.53296618321006, 90.53057259951946, 90.66337665825885, 90.78231932033161, 90.82745186177169, 90.81446938772918, 90.81975208016914, 91.15865850173368, 91.29654506600983, 91.34132468025592, 91.29059633843057, 91.24180355620987, 91.22095992534803, 91.19807797268747, 91.1582398466368, 90.98480177549128, 90.80595619599183, 90.57235249956432, 90.25911791833907, 89.76885928238156, 89.06001748204056, 88.40405756068844, 88.1626900960664, 87.87198759735848, 87.53016341702497, 87.08800418659922, 86.6217216434064, 86.84578357063023, 86.86515647500788, 86.74841161754895, 86.53161420632875, 86.14466657045757, 85.64532203614294, 85.03876826463828, 84.77878247824636, 84.63629978097914, 84.5161204228906, 84.52707283225936, 84.43947262631634, 84.34497091404847, 84.23560338007701, 84.14052541646733, 83.88007645946328, 83.52700273587224, 83.28169399292874, 83.0235599540958, 82.84463456638682, 82.86163698220379, 82.84638215204379, 82.8055786699865, 82.76912936796947, 82.70749378208895, 82.67596714827096, 82.44033445818103, 82.34893717327162, 82.25493816522342, 82.21957067330987, 82.45220349720789, 82.59557574936103, 83.27513422307108, 83.70754462334445, 83.98149451439389, 84.28718273728525, 84.6414777028977, 84.94674936569002, 85.21828916178431, 85.80604538166492, 86.16092557034483, 86.4126237590888, 86.533391200725, 86.67056995861812, 86.76769569401432], "in_lower_bb": [null, 89.84943650813895, 89.79786528040667, 89.68054235678078, 89.7433416997611, 89.7969502735419, 89.82048220910002, 89.71988192302467, 89.76448044926087, 89.70252862432133, 89.69980145342986, 89.58782393298827, 89.62338383008151, 89.62471066257542, 89.63603956933542, 89.60308904592053, 89.53233664036006, 89.53201437009666, 89.55562659555063, 89.53383487202268, 89.60426937096996, 89.65084401655062, 89.68053896710293, 89.6929354545104, 89.71647950810141, 89.76563854913258, 89.7808679999446, 89.66872169671134, 89.4907086993088, 89.32037986207438, 89.16609082168247, 89.12365148033537, 89.01003666205878, 88.33429463617061, 87.92452487435783, 87.65784523550367, 87.4196006414507, 87.15603891994603, 86.95364530493691, 86.87153235599823, 86.88275718676364, 86.9432674515243, 87.03043468984878, 87.07755194499542, 87.15128647518081, 87.22050021950244, 87.31280119485633, 87.32602577477866, 87.32673315489114, 87.3023741736506, 87.21933624947242, 87.13593605695068, 87.13524637486987, 87.31905535486273, 87.48118898809612, 87.60255710345707, 87.74792228628256, 87.96734768246424, 88.16376381678994, 88.24515740048055, 87.82185334174115, 87.4644106796684, 87.19127813822828, 86.98726061227082, 86.76097791983085, 85.91307149826632, 85.39918493399017, 84.99440531974406, 84.71113366156943, 84.50892644379013, 84.34027007465197, 84.17215202731252, 83.7729901533632, 83.35142822450872, 82.94777380400816, 82.61364750043566, 82.34638208166093, 82.22564071761843, 82.24398251795944, 82.27294243931155, 82.16130990393361, 82.12301240264152, 82.07533658297504, 82.09949581340078, 82.15977835659359, 81.57171642936976, 81.1478435249921, 80.88358838245105, 80.66538579367122, 80.61333342954244, 80.67967796385705, 80.92723173536173, 80.93771752175364, 80.92420021902085, 80.8948795771094, 80.56692716774063, 80.39652737368364, 80.19452908595153, 80.101896619923, 79.95897458353268, 80.00092354053672, 80.04499726412776, 79.99480600707126, 79.96694004590422, 79.7893654336132, 79.6893630177962, 79.64800784795622, 79.55281133001351, 79.5212606320305, 79.51989621791104, 79.52942285172907, 79.60855554181894, 79.65245282672836, 79.70845183477655, 79.72981932669012, 79.68318650279211, 79.65381425063897, 79.31975577692894, 79.14634537665556, 79.1313954856061, 79.04670726271478, 79.0179122971023, 79.08464063430996, 79.20310083821569, 79.28013461833507, 79.44525442965517, 79.6371662409112, 79.99139879927499, 80.3000200413819, 80.60689430598569], "out_sma_10": [82.475, 82.2725, 82.175, 82.02125, 81.985, 81.92333333333333, 81.78142857142858, 81.473125, 81.23611111111111, 81.0325, 80.74618000000001, 80.44318000000001, 80.13818, 79.88068, 79.61568000000001, 79.31318000000002, 79.09018, 79.10868, 79.11268, 79.00768, 78.71750999999999, 78.54851, 78.29751, 78.01451, 77.71351, 77.55051, 77.27450999999999, 77.09851, 76.87351, 76.76751, 76.85900000000001, 76.862, 77.038], "out_sma_50": [82.475, 82.2725, 82.175, 82.02125, 81.985, 81.92333333333333, 81.78142857142858, 81.473125, 81.23611111111111, 81.0325, 80.90334545454544, 80.74806666666667, 80.60821538461538, 80.49227142857144, 80.40545333333333, 80.2919875, 80.19834117647059, 80.15954444444445, 80.11851578947369, 80.02009000000001, 79.86247142857144, 79.74826818181818, 79.60356086956521, 79.45987083333334, 79.328676, 79.23757307692307, 79.11544074074074, 79.06631785714286, 78.99954827586207, 78.93589666666666, 78.89360967741935, 78.846309375, 78.82611818181817], "out_sma_200": [82.475, 82.2725, 82.175, 82.02125, 81.985, 81.92333333333333, 81.78142857142858, 81.473125, 81.23611111111111, 81.0325, 80.90334545454544, 80.74806666666667, 80.60821538461538, 80.49227142857144, 80.40545333333333, 80.2919875, 80.19834117647059, 80.15954444444445, 80.11851578947369, 80.02009000000001, 79.86247142857144, 79.74826818181818, 79.60356086956521, 79.45987083333334, 79.328676, 79.23757307692307, 79.11544074074074, 79.06631785714286, 78.99954827586207, 78.93589666666666, 78.89360967741935, 78.846309375, 78.82611818181817], "out_ema_10": [82.475, 82.40136363636363, 82.32475206611569, 82.18570623591283, 82.12285055665595, 82.03051409180941, 81.83042062057133, 81.37307141683108, 81.00342206831633, 80.67552714680427, 80.48212221102168, 80.21991817265409, 79.9853875958079, 79.80349894202463, 79.69195367983832, 79.49159846532227, 79.34767147162731, 79.37536756769506, 79.37620982811414, 79.15326258663885, 78.70905120724996, 78.46195098774996, 78.09068717179541, 77.73874404965079, 77.45533604062338, 77.36527494232821, 77.10613404372307, 77.22138239940979, 77.20476741769892, 77.18390061448093, 77.26410050275712, 77.28517313861946, 77.44786893159774], "out_ema_50": [82.475, 82.45911764705882, 82.44032871972318, 82.40580602483209, 82.38361755327004, 82.35347568843592, 82.29765311241883, 82.18068632369652, 82.06928686002215, 81.95676580668795, 81.86480636328842, 81.75402964315946, 81.6432833826434, 81.53903697548091, 81.44691787840324, 81.33488188317175, 81.23155318187091, 81.16364913552304, 81.09370211060057, 80.97826281214564, 80.81088387833601, 80.67516294193068, 80.508293806953, 80.33757640275877, 80.17453419088588, 80.04847402653742, 79.88735739804576, 79.80314730400475, 79.69831799796536, 79.59603101765299, 79.51873568362738, 79.43486369603416, 79.3856533550132], "out_ema_200": [82.475, 82.47097014925373, 82.46608487413678, 82.45706910424488, 82.45092911315787, 82.44261141053939, 82.42756055073302, 82.39658979898444, 82.36617597013883, 82.33467173163, 82.307578480569, 82.27506526185688, 82.24178103039561, 82.20937524899864, 82.17933171418274, 82.14361697075803, 82.10935212527785, 82.08338842253877, 82.05648903524984, 82.01761849758567, 81.96480736825647, 81.91888888698028, 81.86417357467202, 81.80736587741161, 81.75137218708912, 81.70369684194395, 81.64634662461118, 81.60747750396828, 81.56292548900342, 81.51841876771981, 81.47967828246887, 81.43888546373783, 81.40645874270562], "out_macd": [0.0, -0.03230769230769681, -0.06443129520053503, -0.12236937387496027, -0.14403175034212268, -0.17731102819709577, -0.25600777263395, -0.44357920747609114, -0.5834875486489892, -0.6976210062784816, -0.7462415670277665, -0.8214440967654895, -0.8797772001581166, -0.9110663586548071, -0.9088448576632686, -0.9446104069415497, -0.9530921289465653, -0.8850582401590827, -0.8312418516200637, -0.8777248309513652, -1.0190043750889828, -1.0670347373040414, -1.166693457132908, -1.25261759993748, -1.303667938602743, -1.266585805778064, -1.3044663478011387, -1.1756893781861635, -1.110058540132428, -1.0491790112853892, -0.9468468560771868, -0.8754259725827183, -0.7456754117527709], "out_signal": [0.0, -0.0064615384615393625, -0.018055489809338496, -0.03891826662246285, -0.05994096336639482, -0.083414976332535, -0.11793353559281801, -0.18306266996947262, -0.26314764570537597, -0.35004231781999706, -0.4292821676615509, -0.5077145534823386, -0.5821270828174943, -0.6479149379849569, -0.7001009219206192, -0.7490028189248055, -0.7898206809291575, -0.8088681927751425, -0.8133429245441268, -0.8262193058255746, -0.8647763196782562, -0.9052280032034132, -0.9575210939893122, -1.0165403951789458, -1.0739659038637053, -1.1124898842465771, -1.1508851769574895, -1.1558460172032243, -1.146688521789065, -1.1271866196883298, -1.0911186669661013, -1.0479801280894248, -0.987519184822094], "out_upper_bb": [null, 82.8452564927611, 82.70235187493739, 82.77199962537452, 82.65507462271003, 82.59450146924762, 82.7505641705703, 83.43442149175524, 83.55735419283359, 83.57174857651498, 83.46009425935775, 83.4126580142652, 83.35146387481352, 83.26704033141287, 83.16255912213917, 83.10602810797519, 83.03034278580878, 82.92664186208135, 82.83133414294805, 82.80344379213828, 82.63615302228617, 82.36706593851892, 82.15231123388128, 81.96813226728418, 81.60359271563813, 81.11302361630405, 80.81293117720156, 80.68525716426952, 80.540896432794, 80.39946130424885, 80.16660905754743, 80.01453717188114, 79.91687095308484], "out_lower_bb": [null, 81.69974350723889, 81.6476481250626, 81.27050037462547, 81.31492537728997, 81.25216519741905, 80.81229297228685, 79.51182850824475, 78.91486802938864, 78.49325142348502, 78.34659664973314, 78.08347531906814, 77.86496689441724, 77.71750252573001, 77.64834754452748, 77.47794689202482, 77.3663395671324, 77.39244702680755, 77.40569743599933, 77.23673620786174, 76.82753697771385, 76.62462406148109, 76.28337876611872, 75.92705773271584, 75.72559728436188, 75.75066638369594, 75.55175882279843, 75.52193283573048, 75.44529356720602, 75.37572869575116, 75.40990094245258, 75.39597282811884, 75.41863904691516], "overall_sma_10": [89.95, 90.005, 90.08, 90.19500000000001, 90.248, 90.24833333333333, 90.29142857142857, 90.37875, 90.41166666666668, 90.4905, 90.6125, 90.7805, 90.88550000000001, 90.867, 90.862, 90.85, 90.785, 90.71000000000001, 90.69, 90.577, 90.51899999999999, 90.46700000000001, 90.466, 90.50632999999999, 90.55433, 90.61733, 90.70533, 90.67383, 90.58082999999999, 90.51883000000001, 90.39932999999999, 90.22133, 90.01833, 89.6845, 89.3715, 89.1035, 88.8295, 88.619, 88.4605, 88.3835, 88.4625, 88.48299999999999, 88.52199999999999, 88.745, 88.91499999999999, 89.099, 89.2125, 89.34549999999999, 89.4715, 89.4745, 89.2705, 89.112, 89.05600000000001, 89.083, 89.095, 89.04373, 89.06873, 89.12973000000001, 89.22523, 89.30123, 89.21473, 89.13473, 88.96273, 88.71873000000001, 88.48573, 88.02799999999999, 87.62700000000001, 87.20599999999999, 86.7765, 86.4495, 86.3465, 86.2355, 85.96849999999999, 85.61749999999999, 85.268, 85.158, 84.9785, 84.7885, 84.5275, 84.22749999999999, 83.97749999999999, 83.7595, 83.63699999999999, 83.57000000000001, 83.5135, 83.2595, 83.03450000000001, 82.8435, 82.6695, 82.5305, 82.3475, 82.20649999999999, 82.0795, 81.9905, 81.89750000000001, 81.8345, 81.8015, 81.696, 81.668, 81.569, 81.5335, 81.36550000000001, 81.197, 81.0, 80.7365, 80.7165, 80.69289, 80.66238999999999, 80.62239, 80.65839, 80.67188999999999, 80.68339, 80.80438999999998, 80.96339, 81.21289, 81.41889, 81.5565, 81.9325, 82.23150000000001, 82.45450000000001, 82.662, 82.976, 83.227, 83.458, 83.87329, 84.18729, 84.49329, 84.59229, 84.73909, 84.92009, 84.79008999999999, 84.58359, 84.35959, 84.08158999999999, 83.6383, 83.2438, 82.8128, 82.2313, 81.6345, 81.0325, 80.74618000000001, 80.44318, 80.13818, 79.88068000000001, 79.61568, 79.31318, 79.09018, 79.10868, 79.11268000000001, 79.00768000000001, 78.71751, 78.54851000000001, 78.29751, 78.01451, 77.71351000000001, 77.55051, 77.27450999999999, 77.09851, 76.87351, 76.76750999999999, 76.859, 76.862, 77.038], "overall_sma_50": [89.95, 90.005, 90.08, 90.19500000000001, 90.248, 90.24833333333333, 90.29142857142857, 90.37875, 90.41166666666668, 90.4905, 90.55227272727274, 90.65125, 90.69961538461538, 90.675, 90.65733333333333, 90.624375, 90.58176470588236, 90.56277777777778, 90.55815789473684, 90.53375, 90.53642857142856, 90.5675, 90.59804347826088, 90.60472083333333, 90.616132, 90.6216653846154, 90.62752962962962, 90.60243928571428, 90.56597586206897, 90.52877666666667, 90.49220322580645, 90.459321875, 90.42237272727272, 90.33406764705882, 90.26052285714286, 90.19995277777778, 90.14157567567568, 90.08048157894737, 90.02611025641026, 89.9924575, 89.99715365853659, 89.98876904761904, 89.98042558139535, 89.97291590909091, 89.96151777777779, 89.9606152173913, 89.9439, 89.92736041666666, 89.91292448979591, 89.888866, 89.85276600000002, 89.812766, 89.789566, 89.777166, 89.75956599999999, 89.74271200000001, 89.72021199999999, 89.695612, 89.685612, 89.65101200000001, 89.573212, 89.48361200000001, 89.40501199999999, 89.34751200000001, 89.28431200000001, 89.178312, 89.088612, 88.994812, 88.90291200000001, 88.825512, 88.73871199999999, 88.63731200000001, 88.505512, 88.36974600000002, 88.22704600000002, 88.086446, 87.943246, 87.817746, 87.692246, 87.567246, 87.45434599999999, 87.344946, 87.229246, 87.14684600000001, 87.05544599999999, 86.917646, 86.784246, 86.66264600000001, 86.534046, 86.396646, 86.23134599999999, 86.08964599999999, 85.940746, 85.795946, 85.65194600000001, 85.46474599999999, 85.302046, 85.13274600000001, 84.973346, 84.815546, 84.68394599999999, 84.54034600000001, 84.36894600000001, 84.17934600000001, 83.98024600000001, 83.7993, 83.62687800000002, 83.43927800000002, 83.25277799999999, 83.086978, 82.975378, 82.850078, 82.737278, 82.628278, 82.52567799999998, 82.47747799999999, 82.412778, 82.384578, 82.343778, 82.28797800000001, 82.238478, 82.19817800000001, 82.188978, 82.19637800000001, 82.246736, 82.283336, 82.315736, 82.345336, 82.386096, 82.42649599999999, 82.40099599999999, 82.36299600000001, 82.333496, 82.298696, 82.27169599999999, 82.28019599999999, 82.27139600000001, 82.222896, 82.17909599999999, 82.126896, 82.08073199999998, 82.010332, 81.94523199999999, 81.876732, 81.815332, 81.775932, 81.72913199999999, 81.705432, 81.668032, 81.614632, 81.517534, 81.446934, 81.365334, 81.279634, 81.210734, 81.142734, 81.045456, 80.992656, 80.918256, 80.836456, 80.754956, 80.68265600000001, 80.612056], "overall_sma_200": [89.95, 90.005, 90.08, 90.19500000000001, 90.248, 90.24833333333333, 90.29142857142857, 90.37875, 90.41166666666668, 90.4905, 90.55227272727274, 90.65125, 90.69961538461538, 90.675, 90.65733333333333, 90.624375, 90.58176470588236, 90.56277777777778, 90.55815789473684, 90.53375, 90.53642857142856, 90.5675, 90.59804347826088, 90.60472083333333, 90.616132, 90.6216653846154, 90.62752962962962, 90.60243928571428, 90.56597586206897, 90.52877666666667, 90.49220322580645, 90.459321875, 90.42237272727272, 90.33406764705882, 90.26052285714286, 90.19995277777778, 90.14157567567568, 90.08048157894737, 90.02611025641026, 89.9924575, 89.99715365853659, 89.98876904761904, 89.98042558139535, 89.97291590909091, 89.96151777777779, 89.9606152173913, 89.9439, 89.92736041666666, 89.91292448979591, 89.888866, 89.85467254901961, 89.82015961538461, 89.80600566037735, 89.80811666666666, 89.80396909090908, 89.79688571428572, 89.79036140350877, 89.78983793103448, 89.79636610169491, 89.79092666666666, 89.74976393442623, 89.70960645161291, 89.67215238095237, 89.6379, 89.60116307692307, 89.52887272727273, 89.46747164179105, 89.40986176470588, 89.35870434782609, 89.31358, 89.2704309859155, 89.22709166666667, 89.16480273972603, 89.0946027027027, 89.023408, 88.95375789473684, 88.88448831168832, 88.8173794871795, 88.74715949367088, 88.67782, 88.61698271604938, 88.56031219512195, 88.49880240963856, 88.4369119047619, 88.37518352941176, 88.29163488372093, 88.21207586206897, 88.13852954545455, 88.06427640449438, 87.99478444444445, 87.92802857142857, 87.86968043478261, 87.80855483870968, 87.75112340425532, 87.69332210526315, 87.61901666666667, 87.55119175257731, 87.48112857142858, 87.41818787878789, 87.35220600000001, 87.29490693069306, 87.23201568627451, 87.16665631067961, 87.10197692307693, 87.03076761904762, 86.9678358490566, 86.91022897196262, 86.84976388888889, 86.79472018348623, 86.74367727272727, 86.69823873873874, 86.64731696428571, 86.60362389380532, 86.5635043859649, 86.52486521739131, 86.48947844827586, 86.4526452991453, 86.4330466101695, 86.41125630252101, 86.38624583333333, 86.3646652892562, 86.34638934426229, 86.32910162601625, 86.31306048387097, 86.3127392, 86.30676507936509, 86.29836535433071, 86.2892375, 86.28163100775194, 86.27346461538461, 86.24446870229008, 86.21284393939393, 86.18101804511278, 86.14653283582089, 86.11463259259259, 86.08154705882352, 86.04394452554745, 85.99518405797102, 85.94730503597123, 85.89911000000001, 85.85451914893616, 85.80652957746479, 85.75844195804196, 85.71140416666667, 85.66642896551724, 85.6179602739726, 85.5708993197279, 85.52987972972974, 85.48860536912751, 85.43968133333333, 85.38186953642384, 85.32902828947368, 85.27079934640523, 85.21160584415584, 85.15333741935484, 85.10081602564102, 85.04246687898089, 84.99624873417721, 84.94677547169812, 84.897670625, 84.85249875776398, 84.80637222222222, 84.76571963190183], "overall_ema_10": [89.95, 89.97, 90.01727272727273, 90.11231404958677, 90.17552967693462, 90.18906973567377, 90.25469342009671, 90.38838552553368, 90.44049724816391, 90.57858865758864, 90.68611799257252, 90.87773290301388, 90.95087237519317, 90.84253194333985, 90.76388977182351, 90.64863708603743, 90.51252125221244, 90.46297193362835, 90.46515885478684, 90.39331179028014, 90.42907328295647, 90.57287814060075, 90.69962756958243, 90.71029528420381, 90.74296886889402, 90.74606543818601, 90.75223535851583, 90.60182892969476, 90.4096782152048, 90.23519126698575, 90.08242921844288, 89.96562390599873, 89.83369228672623, 89.39483914368509, 89.09759566301507, 88.9125782697396, 88.75392767524147, 88.58412264337939, 88.47064579912859, 88.50871019928702, 88.81349016305302, 88.96467376977064, 89.08564217526688, 89.18825268885472, 89.23766129088112, 89.36172287435727, 89.32777326083776, 89.29545084977636, 89.28173251345338, 89.17778114737094, 88.99000275693986, 88.82091134658715, 88.8662001926622, 89.0578001576327, 89.15274558351766, 89.19902820469626, 89.24011398566057, 89.33463871554045, 89.48743167635126, 89.48426228065102, 89.08348732053265, 88.75194417134489, 88.49704523110036, 88.31212791635484, 88.11901374974487, 87.52101124979124, 87.13810011346555, 86.84935463828998, 86.67310834041906, 86.58708864216105, 86.52579979813177, 86.45747256210781, 86.13429573263366, 85.74078741760935, 85.3797351598622, 85.07978331261451, 84.81436816486641, 84.60266486216341, 84.36036215995188, 84.1493872217788, 84.07677136327356, 84.05735838813291, 83.94783868119964, 83.83004983007243, 83.71367713369561, 83.25482674575095, 82.91213097379622, 82.69901625128782, 82.48646784196276, 82.36347368887861, 82.2828421090825, 82.33323445288568, 82.30628273417918, 82.32514041887387, 82.31329670635134, 81.99451548701472, 81.8209672166484, 81.61442772271232, 81.54816813676462, 81.41577393008014, 81.44290594279283, 81.34055940773959, 81.18773042451421, 81.0517794382389, 80.79236499492274, 80.71375317766405, 80.73014350899786, 80.66648105281642, 80.69984813412252, 80.78714847337297, 80.95312147821424, 80.96073575490256, 81.09696561764754, 81.26660823262071, 81.42177037214422, 81.603266668118, 81.70812727391471, 82.15028595138476, 82.45750668749662, 82.63068728976997, 82.83874414617543, 83.07442702868899, 83.28271302347281, 83.47494701920502, 83.98366574298592, 84.27027197153393, 84.44658615852775, 84.57084322061361, 84.70487172595658, 84.79853141214629, 84.37607115539242, 83.95678549077562, 83.59736994699823, 83.226939047544, 82.97476831162689, 82.7275377095129, 82.40071267141964, 81.83967400388879, 81.38518782136354, 80.98788094475199, 80.73768440934253, 80.4290145167348, 80.15646642278301, 79.94347252773154, 79.80647752268945, 79.58529979129136, 79.42433619287475, 79.4380932487157, 79.4275308398583, 79.1952525053386, 78.74340659527704, 78.4900599415903, 78.11368540675569, 77.75756078734557, 77.47073155328273, 77.37787127086769, 77.11644013070992, 77.22981465239903, 77.21166653378103, 77.18954534582083, 77.26871891930794, 77.28895184307012, 77.45096059887555], "overall_ema_50": [89.95, 89.9543137254902, 89.96512495194156, 89.98766907147326, 90.00619185298412, 90.01575295678867, 90.03670382122833, 90.07408798510173, 90.09765316215658, 90.14088244991514, 90.18124000089887, 90.24236784400087, 90.28305930109887, 90.28588050497736, 90.29074793615472, 90.2844440955212, 90.26936785648115, 90.26821617583482, 90.27632534540993, 90.26823415539386, 90.28085242380978, 90.31768174052313, 90.35502755462026, 90.37084216032143, 90.39120129128922, 90.40566398574848, 90.42034382944462, 90.40091858123111, 90.36735314667304, 90.33137851347018, 90.29465778745174, 90.26114179578695, 90.22109701948159, 90.11125007754113, 90.01904419214736, 89.9430032434357, 89.86837566526175, 89.7880472078005, 89.71635908200442, 89.6757175493768, 89.69568941018555, 89.69370159017828, 89.69120348860267, 89.68958766552021, 89.68058422765668, 89.68997308147408, 89.66977805867118, 89.64939460538997, 89.63255560125704, 89.59637695022735, 89.53946020708118, 89.48144215974466, 89.46530717308802, 89.48313826433947, 89.48693676377715, 89.48381375343294, 89.48150733172969, 89.49242861283832, 89.51919611821721, 89.51726685867929, 89.42953090343697, 89.34445126016493, 89.2662374852565, 89.19618895642292, 89.11986782087692, 88.9516377102543, 88.81294603534236, 88.68498736728972, 88.57498786269014, 88.48185108376111, 88.39432751184891, 88.306314668247, 88.16410624988438, 87.99963149498696, 87.83317535792864, 87.67226652036281, 87.51335410779957, 87.36185002514077, 87.2013853182725, 87.0444682469677, 86.91527341375328, 86.79977249556688, 86.66860494672112, 86.53650279194774, 86.40526738834195, 86.20074709860306, 86.01130603591274, 85.84380383842597, 85.6746350604485, 85.52308074435247, 85.38178346026022, 85.27112528534806, 85.15010076435402, 85.04264583241857, 84.93352246644137, 84.76201178148288, 84.61605053515022, 84.46189169063453, 84.3359351537469, 84.19805534379604, 84.09479827149032, 83.96872775103972, 83.83269921178326, 83.6996521838702, 83.53986190214981, 83.41516143539884, 83.31275902616751, 83.1977488682786, 83.10568028520885, 83.03016341127909, 82.97800014024854, 82.90023542886624, 82.85355952969502, 82.82126307755011, 82.793762564705, 82.77910520922639, 82.75561088729594, 82.80990065642159, 82.85029670911094, 82.87224585777325, 82.90764798099782, 82.9557794327234, 83.0053567098715, 83.05769566242557, 83.18378210703634, 83.27696712244668, 83.35394880391937, 83.42359787043235, 83.4974959931605, 83.5650451698993, 83.5222983004915, 83.46534542596243, 83.40709658572861, 83.33466142550397, 83.2760472519548, 83.210908144035, 83.12146076583755, 82.97218779462824, 82.829749057584, 82.68740595728659, 82.56679395896163, 82.42848831351215, 82.29129269337442, 82.16163415637934, 82.04509948358015, 81.90960538618485, 81.78373850829526, 81.69418013542094, 81.60342797324756, 81.46799942527707, 81.28141513408974, 81.12724199157641, 80.94264426641655, 80.7548935108708, 80.5754859222092, 80.43370216055393, 80.25747854641457, 80.15875389753558, 80.03997923488713, 79.92429377469549, 79.8341253913741, 79.73788517994767, 79.67679164347913], "overall_ema_200": [89.95, 89.9510945273632, 89.9538697061954, 89.95970184842231, 89.96467993948279, 89.96751894506008, 89.97331477645253, 89.9834310473336, 89.99031233044471, 90.00234902367411, 90.01396744134901, 90.03114189466892, 90.04356834347819, 90.04666716593114, 90.05028241801142, 90.05107562778245, 90.04957238770503, 90.05146718981742, 90.05568144663515, 90.05582391980296, 90.06113910468055, 90.07267005886284, 90.08458378962044, 90.09128743350482, 90.09923482222617, 90.10580960011447, 90.11251796230239, 90.11065211193123, 90.10502373270803, 90.09850608362636, 90.09150602309276, 90.08502337609683, 90.07661518329985, 90.05018120137647, 90.02739332872598, 90.00801628067896, 89.98843402912992, 89.96685757112863, 89.9468888390776, 89.93428297998231, 89.93677767669892, 89.93387441623426, 89.93085079020209, 89.9280562549762, 89.92339897880728, 89.92336515812264, 89.91591873863884, 89.90829765666234, 89.90144892376023, 89.8895937105885, 89.87223456918962, 89.85420238442157, 89.84639937562136, 89.84713172014254, 89.84447369307645, 89.84012370608067, 89.83599312194056, 89.8352369714735, 89.83861769812552, 89.83494986033323, 89.80952747366325, 89.78415904108948, 89.75993855311845, 89.73725259736602, 89.71250381530268, 89.66392168778724, 89.62164386004807, 89.58112999079385, 89.54430282670636, 89.5110261816645, 89.47857815995641, 89.44545797926034, 89.3980404869294, 89.34403013382563, 89.28841789368805, 89.23311025295484, 89.17725840964187, 89.12226081352603, 89.06402936264517, 89.00568081177309, 88.95338548031266, 88.90379955513542, 88.84958264413905, 88.79436291633668, 88.738598111199, 88.66348768223185, 88.59091566549323, 88.5227473504137, 88.4531677747877, 88.38706660289927, 88.3227176814774, 88.26537720703485, 88.20487594129321, 88.14721548416591, 88.08863622561701, 88.01372442237704, 87.94433412961708, 87.87210194922288, 87.80621038753907, 87.73669585631978, 87.67528594730169, 87.6076711617564, 87.53694806561953, 87.46633166695665, 87.38830846629043, 87.3183750487154, 87.2535544014645, 87.18516082533053, 87.12212439920783, 87.06299878329533, 87.00963561132225, 86.94978849081159, 86.89765129189804, 86.84921695068513, 86.8021600656037, 86.75855648286138, 86.7129987069125, 86.68739672972929, 86.65906442396084, 86.62673542471745, 86.59835994785459, 86.57384890359734, 86.550427521472, 86.52843321777576, 86.52589059869342, 86.51627974696514, 86.50358044600031, 86.48991297887594, 86.4781526507279, 86.46563371887987, 86.42592592068206, 86.38258337420761, 86.33877657446425, 86.29122655879794, 86.24693574726761, 86.20084683435948, 86.14840059720167, 86.08040656140862, 86.01333783940456, 85.94554343304233, 85.8825211103255, 85.81443632315809, 85.74593446919631, 85.67866148940332, 85.61409769348886, 85.54420617415066, 85.47610462017902, 85.41664089261505, 85.35657481408157, 85.28486760200117, 85.1995465313345, 85.12144159072422, 85.0348600823588, 84.94650326561893, 84.85927437740382, 84.78067463235503, 84.6927077205903, 84.62352654924115, 84.54896409601488, 84.47474554779583, 84.40658887567847, 84.33667256845779, 84.27541214489105], "overall_macd": [0.0, 0.008774928774926138, 0.02911112734474841, 0.06944164044253398, 0.09386649668216762, 0.09518093964278762, 0.11905771472997628, 0.17150752182415374, 0.18551796872900184, 0.23626099158916247, 0.27093132583470947, 0.34047724211444574, 0.3543895441328715, 0.2874616947839712, 0.23613689321679487, 0.17089795303490973, 0.09948968989485252, 0.06953176646725012, 0.06401451288186877, 0.026654675880436685, 0.0385618728065964, 0.09770783196177035, 0.14692238307239336, 0.1429870896910046, 0.14878038302818197, 0.141253414753578, 0.13534193345861922, 0.060962944598372815, -0.028319316697817953, -0.10552542663987197, -0.16919943953875816, -0.21356854435082084, -0.26185124989474673, -0.44188070580644023, -0.5507712401440017, -0.6042806759908785, -0.6425085168852718, -0.6826869276499821, -0.6952177403271662, -0.6396767218796384, -0.4688149356671545, -0.37268316657569756, -0.2943157330530255, -0.22796727963152819, -0.18854365054481548, -0.11881238957322182, -0.12225584733539563, -0.1255547860683066, -0.1211245553198097, -0.15695700068415874, -0.2283133951925862, -0.2883981670132414, -0.2516167413227208, -0.1521256899546728, -0.0995657415614204, -0.07102828066572897, -0.04644846622417731, 6.21971271499433e-05, 0.06960687984255287, 0.06706089758434075, -0.11039889931407743, -0.24977168720526777, -0.3489410032202471, -0.41229085476224725, -0.47557303640041937, -0.7127818905454291, -0.8438397461798814, -0.926134764170655, -0.9537318892156037, -0.938957763376564, -0.9126936161992205, -0.8896924340380821, -0.9787975769712176, -1.0940930869390968, -1.1891070268063686, -1.2519913725507337, -1.2957669554267994, -1.312904327133964, -1.3416825604984552, -1.3545238252655167, -1.3052738324161766, -1.2342628826633586, -1.2056444703765408, -1.181847771629009, -1.1585102125347504, -1.2865675640986751, -1.357876684963884, -1.3687556066108186, -1.3784327605323625, -1.3479697584990191, -1.2999663266096633, -1.196488238074025, -1.1316949979042192, -1.0500855362566028, -0.9861455245810475, -1.060424483814387, -1.06824504180274, -1.0905176152488565, -1.0504688609374142, -1.0414224709676319, -0.9630365817209992, -0.9452922345138433, -0.9509307974197725, -0.9492979814922933, -1.0022147441531786, -0.9736200169598277, -0.9047105296492504, -0.8742269081990912, -0.8028881516988378, -0.7115214547063431, -0.5903478721087225, -0.544923009707631, -0.4460867441830487, -0.3380402484679763, -0.24235663788246598, -0.14069732317433647, -0.07859162278280962, 0.1273155968718953, 0.26325640318972887, 0.33246066565310173, 0.412008612988771, 0.49835519722053334, 0.5671070202258051, 0.6240823001276539, 0.8158004561746566, 0.8998406017251739, 0.9299023613248636, 0.93408291529812, 0.9409128887495513, 0.9285214105277504, 0.6892571878693161, 0.4616369884888343, 0.2708617668831721, 0.0848029833815076, -0.03959980122387208, -0.1545638085218286, -0.2975177879316533, -0.5349601616808712, -0.7128997973911595, -0.8553550698434833, -0.9243675474646125, -1.0135167245471024, -1.0805878265399542, -1.1164345551492971, -1.115443421664878, -1.1498185345000138, -1.1548723290631386, -1.081853252677405, -1.0218884121737375, -1.0613816179082107, -1.195091888863601, -1.2351852135282115, -1.3267092119004502, -1.4044364560735687, -1.447334593746831, -1.4022281820236344, -1.432276113784397, -1.2959059621578177, -1.2229560603175287, -1.1550556408094081, -1.046016216513209, -0.9682102149533591, -0.832399698461117], "overall_signal": [0.0, 0.0017549857549852277, 0.007226214072937865, 0.01966929934685709, 0.0345087388139192, 0.04664317897969289, 0.061126086129749575, 0.08320237326863042, 0.10366549236070471, 0.13018459220639628, 0.1583339389320589, 0.1947625995685363, 0.22668798848140337, 0.23884272974191695, 0.23830156243689254, 0.22482084055649598, 0.1997546104241673, 0.1737100416327839, 0.15177093588260088, 0.12674768388216806, 0.10911052166705373, 0.10682998372599707, 0.11484846359527633, 0.12047618881442199, 0.126137027657174, 0.12916030507645482, 0.1303966307528877, 0.11650989352198474, 0.0875440514780242, 0.048930155854444976, 0.005304236775804355, -0.03847031944952069, -0.0831465055385659, -0.1548933455921408, -0.234068924502513, -0.30811127480018613, -0.3749907232172033, -0.4365299641037591, -0.4882675193484406, -0.5185493598546802, -0.5086024750171751, -0.4814186133288797, -0.4439980372737089, -0.4007918857452728, -0.35834223870518134, -0.31043626887878945, -0.2728001845701107, -0.2433511048697499, -0.21890579495976187, -0.20651603610464125, -0.21087550792223025, -0.2263800397404325, -0.23142738005689018, -0.21556704203644672, -0.19236678194144147, -0.16809908168629897, -0.14376895859387465, -0.11500272744966973, -0.07808080599122522, -0.049052465276112026, -0.06132175208370511, -0.09901173910801765, -0.14899759193046358, -0.20165624449682032, -0.25643960287754014, -0.3477080604111179, -0.44693439756487063, -0.5427744708860276, -0.6249659545519428, -0.6877643163168671, -0.7327501762933378, -0.7641386278422868, -0.807070417668073, -0.8644749515222778, -0.929401366579096, -0.9939193677734236, -1.0542888853040988, -1.1060119736700718, -1.1531460910357485, -1.1934216378817022, -1.2157920767885972, -1.2194862379635496, -1.216717884446148, -1.20974386188272, -1.1994971320131262, -1.2169112184302362, -1.2451043117369658, -1.2698345707117364, -1.2915542086758616, -1.3028373186404931, -1.3022631202343273, -1.281108143802267, -1.2512255146226574, -1.2109975189494466, -1.1660271200757668, -1.144906592823491, -1.1295742826193407, -1.1217629491452439, -1.107504131503678, -1.0942877993964688, -1.068037555861375, -1.0434884915918687, -1.0249769527574495, -1.0098411585044182, -1.0083158756341704, -1.0013767038993018, -0.9820434690492915, -0.9604801568792515, -0.9289617558431688, -0.8854736956158037, -0.8264485309143875, -0.7701434266730363, -0.7053320901750388, -0.6318737218336263, -0.5539703050433943, -0.4713157086695827, -0.3927708914922281, -0.28875359381940346, -0.178351594417577, -0.07618914240344125, 0.021450408675001198, 0.11683136638410763, 0.2068864971524471, 0.2903256577474885, 0.3954206174329221, 0.4963046142913725, 0.5830241636980708, 0.6532359140180806, 0.7107713089643748, 0.75432132927705, 0.7413085009955033, 0.6853741984941695, 0.60247171217197, 0.49893796641387755, 0.39123041288632765, 0.2820715686046964, 0.16615369729742646, 0.025930925501766913, -0.12183521907681838, -0.2685391892301514, -0.3997048608770436, -0.5224672336110554, -0.6340913521968352, -0.7305599927873276, -0.8075366785628377, -0.875993049750273, -0.9317689056128462, -0.961785775025758, -0.9738063024553539, -0.9913213655459253, -1.0320754702094606, -1.0726974188732108, -1.1234997774786586, -1.1796871131976407, -1.2332166093074788, -1.26701892385071, -1.3000703618374474, -1.2992374819015216, -1.283981197584723, -1.2581960862296602, -1.21576011228637, -1.1662501328197679, -1.0994800459480376], "overall_upper_bb": [null, 90.16056349186104, 90.36213471959333, 90.70945764321924, 90.7526583002389, 90.69971639312477, 90.76237493375712, 91.03761807697532, 91.05885288407248, 91.27847137567866, 91.40474400111562, 91.71467606701174, 91.77584693914926, 91.72528933742457, 91.67862709733123, 91.64566095407947, 91.63119277140467, 91.5935411854589, 91.56068919392304, 91.53366512797732, 91.52723062903006, 91.59665598344938, 91.67096103289705, 91.6803945454896, 91.69985049189857, 91.70169145086743, 91.7094620000554, 91.71510830328867, 91.78012130069119, 91.77545013792563, 91.75223917831752, 91.56467851966464, 91.47429333794122, 91.8565353638294, 92.00130512564219, 92.06298476449633, 92.1152293585493, 92.13679108005395, 92.08768469506307, 92.03079764400178, 91.97907281323636, 91.76106254847569, 91.50989531015124, 91.35194805500457, 91.13521352481918, 90.98199978049757, 90.72919880514367, 90.63847422522133, 90.60526684510887, 90.5556258263494, 90.51366375052758, 90.45906394304932, 90.44275362513014, 90.5089446451373, 90.52881101190387, 90.54017289654293, 90.53330771371743, 90.50788231753577, 90.53296618321006, 90.53057259951946, 90.66337665825885, 90.78231932033161, 90.82745186177169, 90.81446938772918, 90.81975208016914, 91.15865850173368, 91.29654506600983, 91.34132468025592, 91.29059633843057, 91.24180355620987, 91.22095992534803, 91.19807797268747, 91.1582398466368, 90.98480177549128, 90.80595619599183, 90.57235249956432, 90.25911791833907, 89.76885928238156, 89.06001748204056, 88.40405756068844, 88.1626900960664, 87.87198759735848, 87.53016341702497, 87.08800418659922, 86.6217216434064, 86.84578357063023, 86.86515647500788, 86.74841161754895, 86.53161420632875, 86.14466657045757, 85.64532203614294, 85.03876826463828, 84.77878247824636, 84.63629978097914, 84.5161204228906, 84.52707283225936, 84.43947262631634, 84.34497091404847, 84.23560338007701, 84.14052541646733, 83.88007645946328, 83.52700273587224, 83.28169399292874, 83.0235599540958, 82.84463456638682, 82.86163698220379, 82.84638215204379, 82.8055786699865, 82.76912936796947, 82.70749378208895, 82.67596714827096, 82.44033445818103, 82.34893717327162, 82.25493816522342, 82.21957067330987, 82.45220349720789, 82.59557574936103, 83.27513422307108, 83.70754462334445, 83.98149451439389, 84.28718273728525, 84.6414777028977, 84.94674936569002, 85.21828916178431, 85.80604538166492, 86.16092557034483, 86.4126237590888, 86.533391200725, 86.67056995861812, 86.76769569401432, 86.71945571335722, 86.60034024663506, 86.57443729729246, 86.620738576746, 86.64336515934811, 86.70225399572716, 86.8218164029423, 87.11421983756105, 87.30342151795317, 87.45912598685823, 87.47580422071671, 87.45521354471576, 87.36916126280775, 87.20009274804639, 86.57388767830076, 86.03723219644318, 85.45606542453966, 84.7596491348885, 83.8631566893723, 82.80344379213784, 82.63615302228571, 82.36706593851845, 82.1523112338808, 81.96813226728369, 81.60359271563759, 81.11302361630345, 80.81293117720092, 80.68525716426888, 80.54089643279329, 80.39946130424813, 80.16660905754667, 80.01453717188033, 79.91687095308401], "overall_lower_bb": [null, 89.84943650813895, 89.79786528040667, 89.68054235678078, 89.7433416997611, 89.7969502735419, 89.82048220910002, 89.71988192302467, 89.76448044926087, 89.70252862432133, 89.69980145342986, 89.58782393298827, 89.62338383008151, 89.62471066257542, 89.63603956933542, 89.60308904592053, 89.53233664036006, 89.53201437009666, 89.55562659555063, 89.53383487202268, 89.60426937096996, 89.65084401655062, 89.68053896710293, 89.6929354545104, 89.71647950810141, 89.76563854913258, 89.7808679999446, 89.66872169671134, 89.4907086993088, 89.32037986207438, 89.16609082168247, 89.12365148033537, 89.01003666205878, 88.33429463617061, 87.92452487435783, 87.65784523550367, 87.4196006414507, 87.15603891994603, 86.95364530493691, 86.87153235599823, 86.88275718676364, 86.9432674515243, 87.03043468984878, 87.07755194499542, 87.15128647518081, 87.22050021950244, 87.31280119485633, 87.32602577477866, 87.32673315489114, 87.3023741736506, 87.21933624947242, 87.13593605695068, 87.13524637486987, 87.31905535486273, 87.48118898809612, 87.60255710345707, 87.74792228628256, 87.96734768246424, 88.16376381678994, 88.24515740048055, 87.82185334174115, 87.4644106796684, 87.19127813822828, 86.98726061227082, 86.76097791983085, 85.91307149826632, 85.39918493399017, 84.99440531974406, 84.71113366156943, 84.50892644379013, 84.34027007465197, 84.17215202731252, 83.7729901533632, 83.35142822450872, 82.94777380400816, 82.61364750043566, 82.34638208166093, 82.22564071761843, 82.24398251795944, 82.27294243931155, 82.16130990393361, 82.12301240264152, 82.07533658297504, 82.09949581340078, 82.15977835659359, 81.57171642936976, 81.1478435249921, 80.88358838245105, 80.66538579367122, 80.61333342954244, 80.67967796385705, 80.92723173536173, 80.93771752175364, 80.92420021902085, 80.8948795771094, 80.56692716774063, 80.39652737368364, 80.19452908595153, 80.101896619923, 79.95897458353268, 80.00092354053672, 80.04499726412776, 79.99480600707126, 79.96694004590422, 79.7893654336132, 79.6893630177962, 79.64800784795622, 79.55281133001351, 79.5212606320305, 79.51989621791104, 79.52942285172907, 79.60855554181894, 79.65245282672836, 79.70845183477655, 79.72981932669012, 79.68318650279211, 79.65381425063897, 79.31975577692894, 79.14634537665556, 79.1313954856061, 79.04670726271478, 79.0179122971023, 79.08464063430996, 79.20310083821569, 79.28013461833507, 79.44525442965517, 79.6371662409112, 79.99139879927499, 80.3000200413819, 80.60689430598569, 80.73263428664278, 80.95924975336496, 81.01215270270754, 80.91885142325403, 80.8682248406519, 80.72883600427282, 80.48427359705771, 79.70937016243894, 79.07016848204684, 78.49346401314179, 78.06046577928329, 77.57155645528424, 77.12860873719225, 76.7621772519536, 76.68009232169925, 76.51974780355683, 76.44691457546035, 76.58033086511149, 76.88402331062771, 77.23673620786215, 76.82753697771427, 76.62462406148155, 76.2833787661192, 75.92705773271632, 75.7255972843624, 75.75066638369654, 75.55175882279907, 75.52193283573115, 75.4452935672067, 75.37572869575187, 75.40990094245335, 75.39597282811965, 75.41863904691598]}, "alignment": "inconsistent"}

7573_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0], "input_window": [[112.47, 114.785, 115.205, 115.1277, 116.07, 116.295, 116.38, 117.19, 116.64, 117.24, 116.56, 116.99, 117.12, 117.73, 115.32, 114.4386, 114.98, 114.86, 114.04, 113.16, 112.04, 112.53, 113.13, 113.05, 113.39, 113.55, 113.36, 113.25, 112.62, 111.8899, 111.64, 112.81, 112.8, 110.025, 110.31, 109.67, 110.49, 110.32, 111.03, 112.5, 111.71, 111.64, 111.87, 111.18, 111.135, 111.02, 109.73, 110.3, 109.75, 109.76, 109.96, 109.95, 111.25, 114.67, 114.56, 115.505, 116.045, 115.38, 114.1, 112.36, 113.34, 113.37, 113.19, 113.83, 113.42, 113.49, 113.68, 112.82, 113.265, 113.14, 113.21, 113.29, 113.25, 112.83, 112.635, 111.7, 111.26, 111.06, 111.16, 110.71, 110.69, 110.67, 110.39, 110.26, 110.22, 110.195, 110.56, 111.22, 111.1101, 111.67, 112.04, 111.7, 112.05, 111.76, 112.25, 112.54, 112.47, 112.77, 113.2, 112.99, 112.89, 113.24, 113.29, 113.33, 112.92, 112.19, 111.71, 112.29, 113.09, 112.715, 112.65, 113.9, 113.54, 112.88, 113.23, 113.81, 114.92, 113.05, 112.23, 112.225, 112.535, 113.04, 112.3, 112.46, 114.25, 114.7091, 114.76, 115.11, 115.48, 116.44, 116.865, 115.84, 115.8601, 115.87, 116.06, 115.67, 115.62, 113.64, 113.73, 113.41, 113.451, 114.08, 114.05], [112.95, 114.87, 115.21, 115.18, 116.1221, 116.35, 116.41, 117.26, 116.8, 117.33, 116.5912, 117, 117.1423, 117.73, 115.345, 114.48, 115.01, 114.91, 114.04, 113.3, 112.05, 112.64, 113.19, 113.05, 113.39, 113.61, 113.725, 113.31, 112.73, 111.8899, 111.645, 112.9, 112.83, 110.18, 110.4, 109.67, 110.49, 110.33, 111.14, 112.6, 111.71, 111.67, 111.9, 111.25, 111.15, 111.02, 109.83, 110.33, 109.865, 109.78, 110.12, 109.95, 112.135, 114.855, 114.6, 115.54, 116.09, 115.44, 114.2999, 112.435, 113.36, 113.4, 113.27, 113.92, 113.49, 113.59, 113.73, 112.98, 113.28, 113.14, 113.23, 113.34, 113.65, 112.84, 112.66, 111.7099, 111.34, 111.1173, 111.5, 110.8, 110.72, 110.6828, 110.42, 110.26, 110.22, 110.27, 110.59, 111.29, 111.215, 111.67, 112.05, 111.86, 112.15, 111.98, 112.25, 112.61, 112.55, 112.92, 113.2, 113.14, 112.91, 113.28, 113.32, 113.375, 113.12, 112.19, 111.77, 112.37, 113.155, 112.725, 112.655, 113.98, 113.59, 112.92, 113.25, 114.3, 114.99, 113.22, 112.24, 112.3, 112.565, 113.22, 112.3, 112.51, 114.33, 114.74, 114.82, 115.18, 115.51, 116.44, 117.59, 115.91, 115.8601, 115.96, 116.0714, 115.7, 115.65, 113.67, 113.76, 113.44, 113.46, 114.14, 114.08], [112.45, 114.76, 115.16, 115.12, 116.07, 116.28, 116.3, 117.18, 116.6, 117.23, 116.56, 116.93, 117.105, 117.25, 115.08, 114.39, 114.96, 114.86, 113.95, 113.1033, 111.86, 112.53, 113.1275, 112.94, 113.27, 113.55, 113.28, 113.24, 112.62, 111.8, 111.61, 112.7959, 112.76, 110, 110.29, 109.5568, 110.42, 110.26, 111.03, 112.31, 111.375, 111.57, 111.83, 111.1701, 111.065, 110.92, 109.69, 110.245, 109.75, 109.72, 109.935, 109.87, 111.25, 114.655, 114.54, 115.42, 116.04, 115.35, 114.09, 112.3, 113.2338, 113.35, 113.19, 113.825, 113.42, 113.28, 113.63, 112.82, 113.23, 113.09, 113.18, 113.29, 113.25, 112.7, 112.6, 111.64, 111.26, 110.98, 110.89, 110.69, 110.63, 110.61, 110.39, 110.205, 110.13, 109.86, 110.47, 111.205, 111.1101, 111.63, 111.98, 111.4, 112.04, 111.76, 112.22, 112.54, 112.46, 112.77, 112.81, 112.99, 112.86, 113.24, 113.2, 113.31, 112.855, 111.94, 111.69, 112.2501, 113.09, 112.7, 112.55, 113.835, 113.51, 112.82, 113.22, 113.6365, 114.82, 112.99, 112.155, 112.21, 112.45, 113.04, 112.22, 112.4345, 114.25, 114.6718, 114.76, 115.11, 115.47, 116.32, 116.73, 115.77, 115.8, 115.87, 116.018, 115.64, 115.6, 113.4015, 113.7, 113.38, 113.37, 114.08, 114.04], [112.785, 114.87, 115.17, 115.16, 116.1, 116.31, 116.34, 117.19, 116.73, 117.305, 116.57, 116.94, 117.11, 117.39, 115.09, 114.41, 115, 114.89, 113.97, 113.3, 111.86, 112.64, 113.1275, 112.95, 113.27, 113.605, 113.63, 113.29, 112.69, 111.85, 111.62, 112.89, 112.8, 110.125, 110.3, 109.586, 110.45, 110.295, 111.13, 112.45, 111.415, 111.67, 111.84, 111.25, 111.08, 110.95, 109.76, 110.26, 109.79, 109.72, 110.12, 109.9, 112.05, 114.83, 114.59, 115.53, 116.065, 115.37, 114.2999, 112.35, 113.33, 113.35, 113.26, 113.92, 113.4799, 113.53, 113.66, 112.97, 113.28, 113.1, 113.23, 113.3303, 113.51, 112.74, 112.62, 111.69, 111.32, 111.1173, 111.43, 110.75, 110.72, 110.625, 110.4, 110.205, 110.2, 109.89, 110.47, 111.205, 111.16, 111.67, 112.005, 111.8, 112.15, 111.97, 112.23, 112.61, 112.54, 112.865, 112.96, 113.14, 112.86, 113.275, 113.205, 113.31, 112.89, 111.94, 111.71, 112.295, 113.15, 112.715, 112.56, 113.92, 113.54, 112.84, 113.24, 114.17, 114.98, 113.13, 112.155, 112.24, 112.49, 113.17, 112.225, 112.49, 114.265, 114.69, 114.82, 115.18, 115.5, 116.38, 117.19, 115.795, 115.81, 115.96, 116.02, 115.7, 115.62, 113.46, 113.71, 113.41, 113.415, 114.13, 114.0441], [94120, 9264, 2606, 2468, 3969, 5837, 6469, 13070, 5844, 7246, 3028, 12069, 2277, 66195, 15483, 4163, 5244, 4160, 11434, 14313, 15772, 6277, 11458, 5402, 3506, 7222, 48248, 5818, 8982, 19486, 4822, 6784, 6272, 36072, 15530, 11404, 4540, 9502, 14033, 92506, 23490, 7015, 7229, 7448, 5741, 18775, 16524, 5095, 11611, 6311, 42890, 55133, 201805, 17727, 7757, 8841, 7018, 12246, 16986, 17141, 12966, 5255, 4878, 9753, 7867, 77119, 3286, 5614, 1742, 2137, 2154, 8692, 16387, 19771, 20309, 7473, 3531, 20661, 118719, 45621, 8209, 6900, 4934, 4617, 13438, 17875, 7495, 8631, 7023, 4828, 7925, 99919, 10977, 3449, 2909, 8821, 12096, 19890, 16957, 4342, 2888, 3039, 4565, 6381, 55022, 7813, 5048, 12379, 4915, 2614, 9800, 11257, 34293, 5982, 4074, 38185, 6387, 43635, 12991, 4004, 6121, 5551, 4341, 6461, 10943, 4855, 1184, 7863, 6666, 6567, 144739, 8938, 1436, 2300, 2992, 4972, 5170, 26137, 3956, 5737, 4711, 2916, 4896]], "output_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0], "output_window": [[115.52, 115.91, 115.72, 115.67, 114.3, 114.89, 115.64, 114.77, 114.35, 114.5299, 114.695, 114.5, 115.165, 116.71, 115.81, 116.07, 115.64, 115.39, 115.245, 115.61, 116.805, 117.73, 119.3201, 120.08, 120.06, 120.25, 120.83, 121.94, 122.74, 122.585, 121.55, 121.9, 121.77], [115.9315, 115.93, 115.72, 115.75, 114.3, 114.97, 115.67, 114.83, 114.39, 114.5299, 114.7, 114.5, 115.19, 116.71, 115.81, 116.17, 115.72, 115.44, 115.31, 115.72, 116.88, 117.8, 119.38, 120.08, 120.1, 120.28, 120.87, 122.02, 122.74, 122.64, 121.6, 121.92, 121.77], [115.42, 115.77, 115.64, 115.65, 114.24, 114.89, 115.63, 114.7131, 114.3, 114.46, 114.655, 114.41, 115.15, 116.45, 115.7, 116.06, 115.64, 115.39, 115.245, 115.61, 116.79, 117.711, 119.3201, 120.02, 120.06, 120.18, 120.44, 121.9104, 122.695, 122.585, 121.535, 121.81, 121.7], [115.6884, 115.8, 115.68, 115.7082, 114.28, 114.97, 115.64, 114.755, 114.35, 114.46, 114.655, 114.41, 115.16, 116.49, 115.745, 116.13, 115.71, 115.44, 115.28, 115.705, 116.865, 117.77, 119.36, 120.02, 120.1, 120.28, 120.69, 122.02, 122.715, 122.62, 121.6, 121.82, 121.72], [62171, 8370, 5573, 7131, 22946, 3607, 8377, 10992, 13423, 2948, 6708, 3578, 8264, 81579, 4652, 5252, 11936, 3389, 4820, 8924, 6834, 11337, 14834, 5368, 3726, 17205, 65231, 8069, 5538, 2879, 12410, 8470, 10974]], "text": {"content": "Applied Materials (AMAT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-09T21:45:14Z\n\nIn the latest trading session, Applied Materials (AMAT) closed at $113.84, marking a -1.65% move from the previous day.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nApplied Materials (AMAT Quick QuoteAMAT  -  Free Report)     closed at $113.84 in the latest trading session, marking a -1.65% move from the prior day. This change lagged the S&P 500's 0.46% loss on the day. Elsewhere, the Dow lost 0.17%, while the tech-heavy Nasdaq added 6.06%.\nComing into today, shares of the maker of chipmaking equipment had lost 0.64% in the past month. In that same time, the Computer and Technology sector gained 0.97%, while the S&P 500 gained 0.85%.\nWall Street will be looking for positivity from Applied Materials as it approaches its next earnings report date. This is expected to be May 18, 2023. On that day, Applied Materials is projected to report earnings of $1.84 per share, which would represent a year-over-year decline of 0.54%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.4 billion, up 2.42% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.01 per share and revenue of $24.56 billion, which would represent changes of -8.96% and -4.76%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Applied Materials. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Applied Materials is holding a Zacks Rank of #4 (Sell) right now.\nValuation is also important, so investors should note that Applied Materials has a Forward P/E ratio of 16.52 right now. This valuation marks a discount compared to its industry's average Forward P/E of 17.31.\nInvestors should also note that AMAT has a PEG ratio of 2.95 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductor Equipment - Wafer Fabrication industry currently had an average PEG ratio of 2.95 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 115, which puts it in the top 46% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683668714000, "published_utc": "2023-05-09T21:45:14Z", "article_url": "https://www.zacks.com/stock/news/2092739/applied-materials-amat-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.3088058813554082, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4647339514828253, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.922152768541918, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [112.785, 113.8275, 114.27499999999999, 114.49625, 114.81700000000001, 115.06583333333333, 115.24785714285714, 115.490625, 115.62833333333333, 115.796, 116.1745, 116.3815, 116.57549999999999, 116.79850000000002, 116.69749999999999, 116.50750000000001, 116.3735, 116.14349999999999, 115.86749999999999, 115.46700000000001, 114.99600000000001, 114.56599999999999, 114.16775, 113.72375, 113.54175000000001, 113.46124999999999, 113.32425, 113.16425, 113.03625, 112.89124999999999, 112.86724999999998, 112.89224999999999, 112.8595, 112.577, 112.28, 111.87809999999999, 111.5601, 111.2606, 111.1046, 111.1646, 111.14410000000001, 111.0221, 110.92609999999999, 111.0386, 111.11659999999999, 111.253, 111.18400000000001, 111.18050000000001, 111.04650000000001, 110.77350000000001, 110.644, 110.46700000000001, 110.48799999999999, 110.846, 111.197, 111.655, 112.2855, 112.79650000000001, 113.24749000000001, 113.51049, 113.83148999999999, 114.17649000000002, 114.29749000000001, 114.20648999999999, 114.09548, 113.89547999999999, 113.65498, 113.41497999999999, 113.31298999999999, 113.38798999999999, 113.37799, 113.37602, 113.40101999999999, 113.28302, 113.19703, 113.01303, 112.77902999999999, 112.59376, 112.40876, 112.17375999999999, 111.92276, 111.65223, 111.34123, 111.08773, 110.84573, 110.66573000000001, 110.58072999999999, 110.5895, 110.5625, 110.65450000000001, 110.78299999999999, 110.90050000000001, 111.0755, 111.252, 111.455, 111.727, 111.93400000000001, 112.1, 112.28, 112.42699999999999, 112.5125, 112.66, 112.7655, 112.89949999999999, 112.96549999999999, 112.89849999999998, 112.8155, 112.7585, 112.77749999999999, 112.73499999999999, 112.705, 112.7695, 112.803, 112.756, 112.79100000000001, 113.01399999999998, 113.34100000000001, 113.4245, 113.325, 113.27749999999999, 113.2705, 113.1955, 113.064, 113.029, 113.13149999999999, 113.18350000000001, 113.16749999999999, 113.37249999999999, 113.707, 114.12100000000001, 114.59099999999998, 114.85349999999998, 115.21199999999999, 115.559, 115.7345, 115.8355, 115.91550000000002, 115.7435, 115.5645, 115.2675, 114.89000000000001, 114.72350000000002, 114.54691], "in_sma_50": [112.785, 113.8275, 114.27499999999999, 114.49625, 114.81700000000001, 115.06583333333333, 115.24785714285714, 115.490625, 115.62833333333333, 115.796, 115.86636363636363, 115.95583333333333, 116.04461538461538, 116.14071428571428, 116.07066666666667, 115.966875, 115.91, 115.85333333333334, 115.75421052631579, 115.6315, 115.45190476190476, 115.32409090909091, 115.22858695652175, 115.13364583333333, 115.0591, 115.00317307692308, 114.95231481481481, 114.89294642857143, 114.8169827586207, 114.71808333333334, 114.61814516129031, 114.564140625, 114.51068181818182, 114.38169117647058, 114.26507142857143, 114.13509722222223, 114.0355, 113.93706578947369, 113.86508974358975, 113.8297125, 113.77081707317073, 113.72079761904763, 113.67705813953489, 113.62189772727274, 113.56541111111112, 113.50855434782609, 113.42879787234044, 113.36278125, 113.28986734693876, 113.21847, 113.16517, 113.06577000000001, 113.00336999999999, 112.99677000000001, 112.96656999999999, 112.95097, 112.94547, 112.90906999999999, 112.860468, 112.761368, 112.69656800000001, 112.624768, 112.54776799999999, 112.47836799999999, 112.44616599999999, 112.42856599999999, 112.401766, 112.363366, 112.349566, 112.345566, 112.37296599999999, 112.38677200000001, 112.39442200000002, 112.390222, 112.377222, 112.33892199999998, 112.29272200000001, 112.24926800000001, 112.224068, 112.20206800000001, 112.18406799999998, 112.138768, 112.09076800000001, 112.09236800000001, 112.090368, 112.096448, 112.096848, 112.11504799999999, 112.11564800000001, 112.10004799999999, 112.111848, 112.114448, 112.120648, 112.13504799999998, 112.158048, 112.191248, 112.24684799999999, 112.298948, 112.362348, 112.43074800000001, 112.485548, 112.553048, 112.57614800000002, 112.54574799999999, 112.51174800000001, 112.43994799999999, 112.352848, 112.291348, 112.26835000000001, 112.27565, 112.26025, 112.27165, 112.27725000000001, 112.25565, 112.250852, 112.26365200000001, 112.29005200000002, 112.293252, 112.27075200000002, 112.253552, 112.238752, 112.235546, 112.209846, 112.204846, 112.237746, 112.297746, 112.36774599999998, 112.449, 112.53039999999999, 112.64299999999999, 112.7724, 112.8758, 112.984, 113.09909999999999, 113.21549999999999, 113.3317, 113.4347, 113.47980000000001, 113.5308, 113.56560000000002, 113.59380000000002, 113.64040000000001, 113.678282], "in_sma_200": [112.785, 113.8275, 114.27499999999999, 114.49625, 114.81700000000001, 115.06583333333333, 115.24785714285714, 115.490625, 115.62833333333333, 115.796, 115.86636363636363, 115.95583333333333, 116.04461538461538, 116.14071428571428, 116.07066666666667, 115.966875, 115.91, 115.85333333333334, 115.75421052631579, 115.6315, 115.45190476190476, 115.32409090909091, 115.22858695652175, 115.13364583333333, 115.0591, 115.00317307692308, 114.95231481481481, 114.89294642857143, 114.8169827586207, 114.71808333333334, 114.61814516129031, 114.564140625, 114.51068181818182, 114.38169117647058, 114.26507142857143, 114.13509722222223, 114.0355, 113.93706578947369, 113.86508974358975, 113.8297125, 113.77081707317073, 113.72079761904763, 113.67705813953489, 113.62189772727274, 113.56541111111112, 113.50855434782609, 113.42879787234044, 113.36278125, 113.28986734693876, 113.21847, 113.1577156862745, 113.09506730769232, 113.07534905660377, 113.1078425925926, 113.13479090909091, 113.17756250000001, 113.22821929824562, 113.26514655172413, 113.28268474576271, 113.26714, 113.26817049180328, 113.26949032258065, 113.26933968253968, 113.27950625, 113.28258923076923, 113.28633787878788, 113.29191492537313, 113.28718088235294, 113.2870768115942, 113.28440428571429, 113.28363802816901, 113.28428611111111, 113.28737808219178, 113.27998108108109, 113.27118133333332, 113.25037631578947, 113.22530649350648, 113.19828076923076, 113.17589746835442, 113.14557375, 113.11562839506173, 113.08525487804879, 113.05290240963856, 113.01899880952381, 112.98583411764704, 112.94983604651163, 112.92133218390805, 112.90182840909091, 112.88225730337078, 112.86878777777777, 112.85929560439561, 112.84778152173912, 112.84027849462365, 112.83102021276596, 112.82469368421053, 112.82245729166668, 112.81954536082475, 112.82000918367346, 112.82142323232324, 112.824609, 112.8249594059406, 112.82937156862745, 112.83301844660194, 112.8376048076923, 112.83810380952382, 112.82963113207546, 112.81916728971963, 112.81431388888889, 112.81739357798165, 112.81646272727274, 112.81415225225226, 112.82402589285714, 112.83036194690266, 112.83044649122806, 112.83400782608696, 112.84552500000001, 112.86376837606838, 112.86602457627119, 112.86004957983194, 112.8548825, 112.85186694214876, 112.85447459016393, 112.84935691056911, 112.84645887096774, 112.8578072, 112.87234841269841, 112.88768425196851, 112.90559296875, 112.92570465116279, 112.95227615384614, 112.9846251908397, 113.0059159090909, 113.02699924812029, 113.04888731343284, 113.07089555555557, 113.09022720588234, 113.10869270072993, 113.1112384057971, 113.11554604316547, 113.1176492857143, 113.11975815602837, 113.12687253521128, 113.13328671328671], "in_ema_10": [112.785, 113.1640909090909, 113.52880165289255, 113.82538317054845, 114.23894986681236, 114.61550443648284, 114.92904908439505, 115.34013106905049, 115.5928345110413, 115.90413732721561, 116.02520326772185, 116.19152994631787, 116.3585245015328, 116.5460655012541, 116.28132631920789, 115.94108517026099, 115.76997877566808, 115.60998263463752, 115.31180397379433, 114.94602143310445, 114.38492662708546, 114.06766724034264, 113.89672774209853, 113.72459542535333, 113.64194171165272, 113.63522503680676, 113.63427503011461, 113.57167957009378, 113.41137419371309, 113.12748797667433, 112.85339925364264, 112.86005393479851, 112.8491350375624, 112.3538377580056, 111.98041271109548, 111.54506494544177, 111.34596222808871, 111.15487818661802, 111.15035487996019, 111.3866539926947, 111.39180781220475, 111.4423882099857, 111.51468126271556, 111.46655739676726, 111.39627423371866, 111.31513346395163, 111.03238192505133, 110.89194884776926, 110.6915945118112, 110.51494096420916, 110.44313351617112, 110.34438196777636, 110.65449433727156, 111.41367718504036, 111.99119042412391, 112.63461034701047, 113.25831755664493, 113.6422598190731, 113.76183076105981, 113.50513425904893, 113.47329166649457, 113.4508749998592, 113.41617045443024, 113.50777582635202, 113.502707494288, 113.50766976805382, 113.5353661738622, 113.43257232406907, 113.40483190151105, 113.34940791941813, 113.32769738861484, 113.32817059068486, 113.36123048328761, 113.24827948632623, 113.13404685244873, 112.87149287927623, 112.58940326486236, 112.32174812579646, 112.15961210292437, 111.90331899330175, 111.68817008542871, 111.49486643353256, 111.29579980925392, 111.09747257120776, 110.93429574007908, 110.74442378733742, 110.69452855327606, 110.78734154358949, 110.85509762657321, 111.00326169446899, 111.18539593183826, 111.29714212604948, 111.45220719404048, 111.54635134057857, 111.670651096837, 111.84144180650301, 111.96845238713883, 112.13146104402266, 112.282104490564, 112.43808549227961, 112.51479722095604, 112.65301590805494, 112.75337665204493, 112.85458089712768, 112.86102073401355, 112.69356241873834, 112.51473288805863, 112.47478145386616, 112.59754846225412, 112.61890328729883, 112.60819359869905, 112.84670385348103, 112.97275769830266, 112.9486199349749, 113.00159812861583, 113.21403483250384, 113.53511940841223, 113.46146133415544, 113.22392290976354, 113.04502783526108, 112.94411368339543, 112.98518392277808, 112.84696866409115, 112.78206527062002, 113.05168976687092, 113.34956435471256, 113.61691629021935, 113.90111332836128, 114.19181999593195, 114.58967090576249, 115.06245801380567, 115.195647465841, 115.30734792659719, 115.42601193994314, 115.53400976904437, 115.5641898110363, 115.57433711812061, 115.18991218755322, 114.92083724436172, 114.64613956356868, 114.4222960065562, 114.36915127809142, 114.31005104571115], "in_ema_50": [112.785, 112.86676470588235, 112.95708765859284, 113.04347637786371, 113.16334004932004, 113.28673847875848, 113.40647422468952, 113.55484778450561, 113.67936355766226, 113.8215453789304, 113.92932791308999, 114.0473934851257, 114.16749570139528, 114.29386841898763, 114.32508926530184, 114.3284190980351, 114.35475560399452, 114.37574558030846, 114.35983398892382, 114.31827187171112, 114.22186905321266, 114.15983497269453, 114.11935124827514, 114.07349433657808, 114.04198475475148, 114.0248480977024, 114.00936385857682, 113.98115351118165, 113.93052004015492, 113.84893101897238, 113.76152195940483, 113.72734462766347, 113.69097817167668, 113.55113589043445, 113.42364036531939, 113.27314466471863, 113.16243310923947, 113.0499847520144, 112.97469123232756, 112.95411510556961, 112.89375765044925, 112.8457671543532, 112.80632530516289, 112.74529294025454, 112.67998733475437, 112.61214469417577, 112.50029588263948, 112.41244114214382, 112.30960031304015, 112.2080473595876, 112.12616314940769, 112.03886263374464, 112.03929939320564, 112.14873863268777, 112.24447437258237, 112.37331851483405, 112.51809033778174, 112.62992993237854, 112.69541895463821, 112.68187311327985, 112.70728985393554, 112.73249417338904, 112.7531806763934, 112.79893829692699, 112.82564267743966, 112.85326453322634, 112.88490121819785, 112.88823842532736, 112.90360162433413, 112.91130352141907, 112.9238014225399, 112.93974254322461, 112.96210558074522, 112.9533955579709, 112.9403212223642, 112.89128901756561, 112.82966984040617, 112.76251808195887, 112.71026247090167, 112.6333894328271, 112.5583545531084, 112.48253672749631, 112.40086862053568, 112.31475612561272, 112.2318245128436, 112.13998825743798, 112.07449852185218, 112.04040054060307, 112.00587502920688, 111.99270345943405, 111.99318567671115, 111.98560976782052, 111.99205644359228, 111.99119148502004, 112.00055652482318, 112.02445626894777, 112.04467367016551, 112.07684333015902, 112.11147692505475, 112.1518111632879, 112.17958327453151, 112.22254079317733, 112.26106860520959, 112.30220316971116, 112.32525402580092, 112.31014602478912, 112.28661088656209, 112.2869398714028, 112.3207853666419, 112.33624476402849, 112.34501947916462, 112.40678342115817, 112.4512232869951, 112.46646943260313, 112.49680396465791, 112.56241949545566, 112.65722657406525, 112.67576670841564, 112.6553444845562, 112.639056465554, 112.63321111396365, 112.6542616585141, 112.63742786798414, 112.63164638296516, 112.69569946598614, 112.77390733006511, 112.85414625829786, 112.94535620895284, 113.04553831840568, 113.17630152160545, 113.33370146193465, 113.43022297323134, 113.5235475625164, 113.61909471692752, 113.71324786528331, 113.79115971370356, 113.86287894061715, 113.8470797664753, 113.84170408935863, 113.82477451722693, 113.80870492831608, 113.82130473504877, 113.83004180426255], "in_ema_200": [112.785, 112.80574626865672, 112.82927118140641, 112.85246251293471, 112.88477631877616, 112.91885814645003, 112.95289935892318, 112.99505956430703, 113.03222315073184, 113.07473834326187, 113.1095170662145, 113.14763132426211, 113.18705787824955, 113.22887819786897, 113.2473968227658, 113.25896501358405, 113.27628874479217, 113.29234557320221, 113.29908840331962, 113.29909747393336, 113.28477809608327, 113.27836239363468, 113.27686127529006, 113.27360892429216, 113.27357301459772, 113.276870795547, 113.28038451897439, 113.2804801954025, 113.27460477057264, 113.26042959872615, 113.24410691615176, 113.24058346424977, 113.23619954918261, 113.205242339738, 113.17633445576053, 113.14060973480768, 113.11383749864044, 113.08578936432562, 113.06632877363582, 113.06019614902253, 113.04382603808699, 113.03015612726027, 113.0183137777353, 113.0007186157678, 112.98160698775021, 112.96139199284724, 112.92953734615224, 112.90297478549402, 112.87199991200653, 112.8406367288025, 112.81356571657561, 112.7845750129281, 112.77726580881937, 112.79769102465201, 112.81552494480474, 112.84253464684649, 112.87459897871868, 112.89942883962695, 112.91336387604858, 112.90775826534163, 112.91195967563674, 112.91631828582942, 112.91973800437839, 112.92969086005621, 112.93516557786661, 112.9410843283356, 112.94823771810341, 112.94845425822179, 112.95175322082656, 112.95322831315664, 112.95598226028942, 112.9597068149134, 112.96518236899388, 112.96294174840688, 112.95952939270134, 112.94689725944063, 112.93070922700839, 112.91266535410284, 112.8979124650073, 112.87654020167389, 112.85508209021447, 112.83289221867005, 112.80868433589723, 112.78277702907238, 112.75707775515127, 112.72854961828409, 112.7060764877539, 112.69114040329865, 112.67590517540513, 112.6658961686847, 112.65932008740425, 112.65076963877337, 112.64578685629802, 112.63906260897168, 112.63499233425556, 112.63474365431271, 112.63380093138423, 112.63610141962917, 112.63932429107565, 112.64430613892564, 112.64645234649853, 112.65270655200601, 112.65820200919998, 112.66468756134726, 112.66692947615974, 112.65969634704373, 112.65024663214778, 112.64671183978811, 112.65171968217828, 112.65234933708199, 112.65143043820555, 112.66405302090998, 112.6727689112492, 112.67443290218203, 112.68006043549366, 112.69488570479224, 112.71762316046595, 112.72172641260062, 112.71608734381851, 112.71135015631783, 112.70914766720026, 112.7137332625515, 112.70887024501367, 112.70669243163046, 112.72219797957445, 112.74177809918068, 112.76245692406447, 112.7865120790489, 112.81351195885937, 112.8489994020548, 112.89219343785525, 112.92107708523979, 112.94982258687921, 112.97977460094012, 113.01002559993574, 113.03679151436424, 113.06249508138549, 113.06645035420753, 113.07285383327016, 113.07620852149634, 113.07957958098395, 113.09003152545178, 113.099524744104], "in_macd": [0.0, 0.16632478632477898, 0.3186724133732639, 0.43360377458364496, 0.5936941142831103, 0.7291074104660851, 0.8292846948206716, 0.9661269011403846, 1.025634306078743, 1.1064377224141708, 1.0985037868090046, 1.1092848482373228, 1.1186513795758941, 1.1355778485211943, 0.9524224854610281, 0.7438258621465081, 0.618984338328616, 0.5053451462966052, 0.33716235884935486, 0.14810561815592393, -0.11657536806434621, -0.26039579466925034, -0.3312192537509304, -0.39709268461261615, -0.4186505841810231, -0.4040460828835677, -0.3860049940278998, -0.39459382761361894, -0.4446894228432825, -0.5458789698426756, -0.6372852648439817, -0.6003268319835513, -0.5717089506030391, -0.7561626452410763, -0.8781002960800777, -1.0205859165826752, -1.0516662640809216, -1.076396835322214, -1.0168963217896305, -0.8533914029616767, -0.798128102991484, -0.7253932884508316, -0.6465794788995964, -0.6245278676682915, -0.613695091146127, -0.6085845671912011, -0.6925739336972612, -0.7105989480971999, -0.7541159941587097, -0.7852006770370252, -0.7686977855367019, -0.7645579385146561, -0.5810915861353863, -0.20896163385948796, 0.0658292020701765, 0.3553567321908986, 0.6208229539984131, 0.7662928092151304, 0.7861681338525557, 0.6372332100345659, 0.5914610251625447, 0.5504547717709158, 0.5048748892359498, 0.5160601677143859, 0.48383484267367294, 0.4570698747053257, 0.4412617673260826, 0.3688051388400453, 0.33256356223314754, 0.2860202921025632, 0.25666564693358396, 0.23874316827489395, 0.2363156631346044, 0.1702962142282729, 0.10705822760105832, -0.017895274486946278, -0.14510505219706715, -0.25928701419562117, -0.32084624921789384, -0.4196650658397232, -0.4946978701349991, -0.5554250202793156, -0.6146223599048852, -0.6695533540855365, -0.7053590805337961, -0.7501030647250673, -0.7303429034535611, -0.6479058209365149, -0.5795245645948341, -0.47866147698131556, -0.3674592120193694, -0.29250063733955756, -0.20251884079738147, -0.14407134959427026, -0.07589657614917655, 0.008695016449124182, 0.0692873466449413, 0.14189629655169256, 0.20474494623303485, 0.26601103990094543, 0.28864389345956454, 0.336192210139842, 0.364029868961822, 0.39006758035840505, 0.37251800859951345, 0.2787396488613467, 0.1837424764298845, 0.15388722764249962, 0.19694779081314095, 0.19373942531080957, 0.17665321957181845, 0.26974347753046857, 0.3092900502612821, 0.2809087035374205, 0.2873801987989282, 0.36336350478673296, 0.48336907495054504, 0.42430370599112166, 0.2954142721227271, 0.19784660430991607, 0.13909305711402453, 0.14572098387377252, 0.07386855060720166, 0.03787170345411539, 0.15083290065949484, 0.27151950359065324, 0.3733506653903902, 0.47759615494412344, 0.5793543458486994, 0.7226765256645393, 0.8913457374784883, 0.9020541428885309, 0.9013606811113419, 0.9025112659740984, 0.8979140174651548, 0.8585524806850486, 0.8115478295817127, 0.5931647231095099, 0.43525015566706315, 0.28263617655213125, 0.16024475500566382, 0.11956492610167402, 0.07947828036660098], "in_signal": [0.0, 0.0332649572649558, 0.09034644848661742, 0.15899791370602295, 0.24593715382144044, 0.3425712051503694, 0.43991390308442985, 0.5451565026956208, 0.6412520633722453, 0.7342891951806304, 0.8071321135063053, 0.8675626604525088, 0.9177804042771859, 0.9613398931259876, 0.9595564115929957, 0.9164103017036982, 0.8569251090286818, 0.7866091164822665, 0.6967197649556842, 0.5869969355957322, 0.4462824748637165, 0.30494682095712317, 0.17771360601551245, 0.06275234788988673, -0.033528238524295234, -0.10763180739614973, -0.16330644472249975, -0.2095639213007236, -0.25658902160923536, -0.3144470112559234, -0.37901466197353506, -0.42327709597553836, -0.4529634669010385, -0.5136033025690461, -0.5865027012712525, -0.673319344333537, -0.748988728283014, -0.8144703496908541, -0.8549555441106094, -0.8546427158808229, -0.843339793302955, -0.8197504923325305, -0.7851162896459437, -0.7529986052504133, -0.7251379024295561, -0.7018272353818851, -0.6999765750449604, -0.7021010496554083, -0.7125040385560686, -0.72704336625226, -0.7353742501091485, -0.7412109877902501, -0.7091871074592773, -0.6091420127393194, -0.4741477697774203, -0.30824686938375656, -0.12243290470732264, 0.055312238077167994, 0.20148341723224555, 0.28863337579270965, 0.34919890566667666, 0.3894500788875245, 0.41253504095720955, 0.4332400663086448, 0.44335902158165047, 0.4461011922063855, 0.44513330723032496, 0.42986767355226907, 0.4104068512884448, 0.3855295394512685, 0.3597567609477316, 0.3355540424131641, 0.3157063665574522, 0.28662433609161636, 0.2507111143935048, 0.1969898366174146, 0.12857085885451824, 0.050999284244490364, -0.02336982244798648, -0.10262887112633383, -0.1810426709280669, -0.2559191407983167, -0.3276597846196304, -0.3960384985128117, -0.4579026149170086, -0.5163427048786204, -0.5591427445936086, -0.5768953598621899, -0.5774212008087187, -0.5576692560432381, -0.5196272472384644, -0.47420192525868304, -0.4198653083664228, -0.36470651661199227, -0.3069445285194291, -0.24381661952571845, -0.1811958262915865, -0.1165774017229307, -0.052312932131737586, 0.011351862274799021, 0.06681026851175213, 0.12068665683737011, 0.1693552992622605, 0.21349775548148942, 0.24530180610509425, 0.25198937465634474, 0.2383399950110527, 0.2214494415373421, 0.21654911139250188, 0.21198717417616345, 0.20492038325529446, 0.2178850021103293, 0.23616601174051985, 0.2451145500999, 0.25356767983970563, 0.2755268448291111, 0.31709529085339794, 0.3385369738809427, 0.3299124335292996, 0.3034992676854229, 0.27061802557114323, 0.24563861723166908, 0.2112846039067756, 0.17660202381624357, 0.17144819918489382, 0.19146246006604573, 0.22784010113091463, 0.27779131189355644, 0.338103918684585, 0.41501844008057587, 0.5102838995601584, 0.5886379482258329, 0.6511824948029348, 0.7014482490371675, 0.740741402722765, 0.7643036183152218, 0.77375246056852, 0.737634913076718, 0.6771579615947871, 0.598253604586256, 0.5106518346701376, 0.43243445295644495, 0.3618432184384762], "in_upper_bb": [null, 116.77613527754791, 116.87313394573874, 116.7948202077596, 117.27060551026443, 117.57624697786815, 117.73372290178874, 118.17068063641608, 118.26794504720337, 118.50115475014317, 118.47479646436241, 118.51895938398224, 118.58075898444847, 118.68126800229126, 118.57821204203353, 118.52774431854529, 118.43351689116597, 118.34827645422219, 118.3282438144496, 118.36674385519251, 118.54520283568398, 118.70291132993333, 118.7661896473056, 118.82438358959405, 118.76640522190014, 118.64588240995535, 118.49971285444843, 118.19311833089195, 117.95315554581839, 117.59338814582625, 117.33377226119286, 116.84762382703371, 116.21637480587515, 115.6005330373305, 115.49547884575165, 115.54880901225559, 115.26449683764785, 114.94233495176353, 114.70933361162852, 114.6102263455975, 114.60170063191892, 114.5395106476975, 114.41580402402852, 114.29513123521683, 114.10614849147444, 113.81855897982211, 113.54171875715872, 113.24459103089295, 113.0716627987327, 113.01777812662966, 112.95224353343026, 112.61841889110582, 112.43180944623299, 113.44212568655483, 114.11817667843526, 114.9043159275639, 115.71427982544168, 116.22067015377777, 116.48001726868826, 116.47377568185416, 116.58648979917096, 116.68917633250038, 116.77335039698636, 116.92292530293436, 117.00758084326809, 117.07755584805454, 117.0446209569967, 116.97573660187531, 116.82149698373362, 116.57311537550463, 116.31277714768889, 115.85855285065489, 115.77307718291438, 115.67132090634048, 115.59220661996977, 115.3752259721087, 114.94244430085861, 114.65937958572519, 114.54040789731346, 114.69842530552286, 114.75654681173015, 114.77650363076629, 114.79106023521439, 114.67406239774303, 114.58211448723333, 114.46523651959028, 114.22643892041772, 114.07139701970192, 113.83956969613793, 113.64527128180397, 113.43650899475674, 113.15672370181069, 112.82904970426337, 112.66940717051723, 112.5789724651844, 112.75175461275794, 112.92482600249562, 113.15810244926756, 113.37351690097258, 113.60914952111497, 113.7583559868152, 113.95234206696432, 114.07953706606267, 114.16066139531553, 114.12585482409754, 113.89619552695775, 113.73589299879117, 113.67563540546158, 113.66100380732884, 113.64050633986334, 113.63322868642906, 113.82223399061732, 113.91668693910633, 113.89335817821258, 113.92004639893882, 114.13771597162379, 114.5475830925429, 114.55751177564005, 114.57550952687286, 114.57205187964998, 114.5694894655384, 114.56091859567023, 114.5433679252789, 114.5037613561724, 114.68544279359165, 114.91612194582541, 115.10323058684392, 115.37792867887075, 115.70157856967202, 116.19467164984701, 116.81060612761961, 117.02253426826358, 117.2292310611927, 117.42408424302275, 117.61252396304496, 117.73566262193273, 117.79984814462433, 117.78948393482784, 117.693978374316, 117.60050509620339, 117.52598852372205, 117.49191518901705, 117.33033230241054], "in_lower_bb": [null, 110.8788647224521, 111.67686605426124, 112.19767979224041, 112.36339448973558, 112.55541968879851, 112.76199138392555, 112.81056936358391, 112.98872161946329, 113.09084524985684, 113.25793080836485, 113.39270728268443, 113.5084717847823, 113.6001605691373, 113.56312129129981, 113.40600568145472, 113.38648310883403, 113.35839021244449, 113.18017723818197, 112.8962561448075, 112.62529716431602, 112.24458867006666, 111.97706035269445, 111.69786641040594, 111.47284477809986, 111.32286759004465, 111.19803714555155, 111.11463166910805, 110.95059445418161, 110.76486185417374, 110.5294777388071, 110.61062617296628, 110.81087519412486, 110.70021696266953, 110.32627115424836, 109.79054098774444, 109.61985316235219, 109.48251504823644, 109.43151638837148, 109.44562365440252, 109.40964936808113, 109.37483935230246, 109.36979597597147, 109.32046876478317, 109.29045150852554, 109.31254102017789, 109.20238124284126, 109.19650896910706, 109.07943720126728, 108.92032187337033, 108.83585646656978, 108.87068110889419, 108.98229055376703, 108.44247431344517, 108.19542332156475, 108.00368407243609, 107.7552201745583, 107.75632984622226, 107.81397273131178, 107.81021431814582, 107.88900020082902, 107.95431366749963, 108.01213960301368, 108.12956469706562, 108.28489915673192, 108.47292415194542, 108.89585904300334, 109.23574339812468, 109.73898301626639, 110.32536462449538, 110.8967028523111, 111.69395714934515, 111.92543281708562, 111.81818909365954, 111.70030338003022, 111.53328402789134, 111.49156569914139, 111.3493604142748, 111.18134210268653, 110.86332469447713, 110.54420318826982, 110.25174636923373, 109.95118976478557, 109.69668760225696, 109.46064551276666, 109.21352348040973, 109.13332107958227, 109.1118629802981, 109.13169030386204, 109.18298871819603, 109.26925100524326, 109.39600629818928, 109.58768029573663, 109.67032282948274, 109.72175753481558, 109.64097538724204, 109.5899039975044, 109.53139755073245, 109.46898309902745, 109.47235047888503, 109.53714401318483, 109.60815793303564, 109.76146293393737, 109.9908386046845, 110.29464517590246, 110.72930447304226, 111.01360700120881, 111.18286459453842, 111.39649619267114, 111.52149366013664, 111.58427131357091, 111.6072660093827, 111.65181306089367, 111.76214182178744, 111.8364536010612, 111.7747840283762, 111.6089169074571, 111.62548822435994, 111.5269904731271, 111.44044812035001, 111.40601053446156, 111.40408140432977, 111.32363207472106, 111.28123864382759, 111.23705720640834, 111.28137805417458, 111.40526941315608, 111.41907132112922, 111.33042143032799, 111.203828350153, 111.05089387238043, 111.02646573173645, 111.0467689388073, 111.16391575697727, 111.25347603695508, 111.28333737806727, 111.28315185537566, 111.32651606517214, 111.577521625684, 111.78799490379657, 111.955011476278, 112.08508481098295, 112.42857769758947], "out_sma_10": [115.6884, 115.7442, 115.7228, 115.71915, 115.43132, 115.35443333333335, 115.39522857142858, 115.3152, 115.20795555555554, 115.13316, 115.02982, 114.89082, 114.83881999999998, 114.91699999999999, 115.0635, 115.17949999999999, 115.1865, 115.255, 115.348, 115.4725, 115.6935, 116.02949999999998, 116.44950000000001, 116.80250000000001, 117.23799999999999, 117.65299999999999, 118.151, 118.809, 119.55250000000001, 120.244, 120.7175, 121.12250000000002, 121.3585], "out_sma_50": [115.6884, 115.7442, 115.7228, 115.71915, 115.43132, 115.35443333333335, 115.39522857142858, 115.3152, 115.20795555555554, 115.13316, 115.0896909090909, 115.03305, 115.04281538461538, 115.1461857142857, 115.18610666666667, 115.2451, 115.27244705882353, 115.28175555555555, 115.28166315789474, 115.30283, 115.37721904761905, 115.48598181818183, 115.65441739130434, 115.83631666666666, 116.00686400000001, 116.17121538461538, 116.33857777777777, 116.54148571428571, 116.75436551724138, 116.94988666666667, 117.09989032258063, 117.24739375, 117.38292727272727], "out_sma_200": [115.6884, 115.7442, 115.7228, 115.71915, 115.43132, 115.35443333333335, 115.39522857142858, 115.3152, 115.20795555555554, 115.13316, 115.0896909090909, 115.03305, 115.04281538461538, 115.1461857142857, 115.18610666666667, 115.2451, 115.27244705882353, 115.28175555555555, 115.28166315789474, 115.30283, 115.37721904761905, 115.48598181818183, 115.65441739130434, 115.83631666666666, 116.00686400000001, 116.17121538461538, 116.33857777777777, 116.54148571428571, 116.75436551724138, 116.94988666666667, 117.09989032258063, 117.24739375, 117.38292727272727], "out_ema_10": [115.6884, 115.7086909090909, 115.70347438016528, 115.70433358377159, 115.44536384126766, 115.35893405194626, 115.4100369515924, 115.29093932403013, 115.11985944693373, 114.99988500203668, 114.93717863803, 114.84132797657, 114.89926834446635, 115.18849228183609, 115.28967550332044, 115.44246177544399, 115.49110508899963, 115.48181325463605, 115.4451199356113, 115.49237085640925, 115.74193979160756, 116.11067801131529, 116.70146382743978, 117.30483404063253, 117.8130460332448, 118.26158311810939, 118.70311346027131, 119.30618374022198, 119.92596851472707, 120.41579242114032, 120.6311028900239, 120.84726600092864, 121.00594490985071], "out_ema_50": [115.6884, 115.69277647058824, 115.69227543252596, 115.69289992536808, 115.63749208515758, 115.61131592495532, 115.61244079064335, 115.57881566159851, 115.53062681212407, 115.48864144694274, 115.45594962549401, 115.4149319931217, 115.4049346600581, 115.44748624201661, 115.45915344821205, 115.4854611561253, 115.49426660098312, 115.49213849898379, 115.4838193421609, 115.4924930934487, 115.54631689370561, 115.63352015277599, 115.77965661737302, 115.94594459316231, 116.10884872676378, 116.27242328649854, 116.4456615889888, 116.66426309530296, 116.90154689548716, 117.12579995840923, 117.30125878356965, 117.47846432146889, 117.6447990539603], "out_ema_200": [115.6884, 115.6895104477612, 115.68941581644019, 115.6896027237393, 115.67557682599065, 115.66855616105542, 115.6682720201494, 115.65918473636683, 115.64615802257214, 115.63435545518337, 115.62461062478354, 115.612524946925, 115.60802221113471, 115.61679810953137, 115.61807375023257, 115.6231675437626, 115.62403154830228, 115.62220038861769, 115.61879540962647, 115.61965316674463, 115.6320446775233, 115.65331786481164, 115.690200274117, 115.73328285845415, 115.77673278026059, 115.82154140931273, 115.86998378334943, 115.93117797455989, 115.99867869123094, 116.06456248534803, 116.11964146559333, 116.17636145101032, 116.23152203358734], "out_macd": [0.0, 0.008902564102555743, 0.006203404193144024, 0.006267556353066084, -0.10768409145725855, -0.14069254382766871, -0.1115032396298119, -0.1579617250630747, -0.22486838202573267, -0.26595059609019245, -0.2795511843618925, -0.30656530697518747, -0.26440753629357516, -0.12226788648555953, -0.06894174619168325, 0.0043359049923026305, 0.028193484637981214, 0.025025565732008204, 0.00949485358937352, 0.031121847168890326, 0.1402470205184443, 0.2963394267550825, 0.5420945663791628, 0.781109623732732, 0.9658523652635012, 1.1139459392233562, 1.2499856801979092, 1.4484215378822682, 1.6428265940408693, 1.7688382295606857, 1.7660400724373204, 1.7612718288513776, 1.7294873436617877], "out_signal": [0.0, 0.0017805128205111488, 0.002665091095037724, 0.003385584146643396, -0.018828350974136994, -0.04320118954484334, -0.056861599561837055, -0.0770816246620846, -0.10663897613481421, -0.13850130012588988, -0.1667112769730904, -0.19468208297350983, -0.20862717363752292, -0.19135531620713025, -0.16687260220404088, -0.13263090076477219, -0.1004660236842215, -0.07536770580097556, -0.05839519392290574, -0.040491785704546535, -0.0043440244599483695, 0.05579266578305781, 0.1530530459022788, 0.2786643614683694, 0.4161019622273958, 0.5556707576265879, 0.6945337421408522, 0.8453113012891353, 1.0048143598394823, 1.1576191337837232, 1.2793033215144427, 1.3756970229818297, 1.4464550871178212], "out_upper_bb": [null, 115.90202623356083, 115.85677790862675, 115.82951249362894, 116.72207833834224, 116.56881510965688, 116.52462440823271, 116.45461300175637, 116.45295699776803, 116.39869474758041, 116.32442209426297, 116.27400039385145, 116.23301995483615, 116.52676620726048, 116.55193257372109, 116.64647386303585, 116.64793342756307, 116.61850889409808, 116.58075414300794, 116.58136712639836, 116.81167728686611, 117.26080478089028, 118.15243389287618, 119.04189173987137, 119.76036038136574, 120.41982323952124, 121.08220058345869, 121.94937028566244, 122.8101836946017, 123.49492807638882, 123.8669280326099, 124.16092859116581, 124.41424462156391], "out_lower_bb": [null, 115.58637376643918, 115.58882209137326, 115.60878750637106, 114.14056166165776, 114.14005155700981, 114.26583273462444, 114.17578699824364, 113.96295411334306, 113.8676252524196, 113.85495972391884, 113.79209960614855, 113.85261081439461, 113.76560522131093, 113.82028075961226, 113.84372613696414, 113.89696069008399, 113.94500221701301, 113.98257217278154, 114.02429287360164, 113.91164271313389, 113.65951521910972, 113.1358861071238, 112.67760826012861, 112.54113961863429, 112.41267676047875, 112.25529941654132, 112.11462971433755, 112.09031630539832, 112.22157192361118, 112.54407196739007, 112.99107140883417, 113.39375537843608], "overall_sma_10": [112.785, 113.8275, 114.27499999999999, 114.49625, 114.81700000000001, 115.06583333333333, 115.24785714285714, 115.490625, 115.62833333333333, 115.796, 116.1745, 116.3815, 116.57549999999999, 116.79850000000002, 116.69749999999999, 116.50750000000001, 116.3735, 116.14349999999999, 115.86749999999999, 115.46700000000001, 114.99600000000001, 114.56599999999999, 114.16775, 113.72375, 113.54175000000001, 113.46124999999999, 113.32425, 113.16425, 113.03625, 112.89124999999999, 112.86724999999998, 112.89224999999999, 112.8595, 112.577, 112.28, 111.87809999999999, 111.5601, 111.2606, 111.1046, 111.1646, 111.14410000000001, 111.0221, 110.92609999999999, 111.0386, 111.11659999999999, 111.253, 111.18400000000001, 111.18050000000001, 111.04650000000001, 110.77350000000001, 110.644, 110.46700000000001, 110.48799999999999, 110.846, 111.197, 111.655, 112.2855, 112.79650000000001, 113.24749000000001, 113.51049, 113.83148999999999, 114.17649000000002, 114.29749000000001, 114.20648999999999, 114.09548, 113.89547999999999, 113.65498, 113.41497999999999, 113.31298999999999, 113.38798999999999, 113.37799, 113.37602, 113.40101999999999, 113.28302, 113.19703, 113.01303, 112.77902999999999, 112.59376, 112.40876, 112.17375999999999, 111.92276, 111.65223, 111.34123, 111.08773, 110.84573, 110.66573000000001, 110.58072999999999, 110.5895, 110.5625, 110.65450000000001, 110.78299999999999, 110.90050000000001, 111.0755, 111.252, 111.455, 111.727, 111.93400000000001, 112.1, 112.28, 112.42699999999999, 112.5125, 112.66, 112.7655, 112.89949999999999, 112.96549999999999, 112.89849999999998, 112.8155, 112.7585, 112.77749999999999, 112.73499999999999, 112.705, 112.7695, 112.803, 112.756, 112.79100000000001, 113.01399999999998, 113.34100000000001, 113.4245, 113.325, 113.27749999999999, 113.2705, 113.1955, 113.064, 113.029, 113.13149999999999, 113.18350000000001, 113.16749999999999, 113.37249999999999, 113.707, 114.12100000000001, 114.59099999999998, 114.85349999999998, 115.21199999999999, 115.559, 115.7345, 115.8355, 115.91550000000002, 115.7435, 115.5645, 115.2675, 114.89000000000001, 114.72350000000002, 114.54691, 114.51975, 114.49775, 114.49575, 114.50456999999999, 114.58657000000001, 114.71257, 114.93557000000001, 115.06957, 115.09157, 115.13316, 115.02982, 114.89082, 114.83882000000001, 114.917, 115.0635, 115.1795, 115.18649999999998, 115.255, 115.348, 115.47250000000001, 115.6935, 116.02950000000001, 116.44949999999999, 116.80249999999998, 117.23799999999999, 117.65299999999999, 118.151, 118.809, 119.55250000000001, 120.24399999999999, 120.7175, 121.12249999999999, 121.3585], "overall_sma_50": [112.785, 113.8275, 114.27499999999999, 114.49625, 114.81700000000001, 115.06583333333333, 115.24785714285714, 115.490625, 115.62833333333333, 115.796, 115.86636363636363, 115.95583333333333, 116.04461538461538, 116.14071428571428, 116.07066666666667, 115.966875, 115.91, 115.85333333333334, 115.75421052631579, 115.6315, 115.45190476190476, 115.32409090909091, 115.22858695652175, 115.13364583333333, 115.0591, 115.00317307692308, 114.95231481481481, 114.89294642857143, 114.8169827586207, 114.71808333333334, 114.61814516129031, 114.564140625, 114.51068181818182, 114.38169117647058, 114.26507142857143, 114.13509722222223, 114.0355, 113.93706578947369, 113.86508974358975, 113.8297125, 113.77081707317073, 113.72079761904763, 113.67705813953489, 113.62189772727274, 113.56541111111112, 113.50855434782609, 113.42879787234044, 113.36278125, 113.28986734693876, 113.21847, 113.16517, 113.06577000000001, 113.00336999999999, 112.99677000000001, 112.96656999999999, 112.95097, 112.94547, 112.90906999999999, 112.860468, 112.761368, 112.69656800000001, 112.624768, 112.54776799999999, 112.47836799999999, 112.44616599999999, 112.42856599999999, 112.401766, 112.363366, 112.349566, 112.345566, 112.37296599999999, 112.38677200000001, 112.39442200000002, 112.390222, 112.377222, 112.33892199999998, 112.29272200000001, 112.24926800000001, 112.224068, 112.20206800000001, 112.18406799999998, 112.138768, 112.09076800000001, 112.09236800000001, 112.090368, 112.096448, 112.096848, 112.11504799999999, 112.11564800000001, 112.10004799999999, 112.111848, 112.114448, 112.120648, 112.13504799999998, 112.158048, 112.191248, 112.24684799999999, 112.298948, 112.362348, 112.43074800000001, 112.485548, 112.553048, 112.57614800000002, 112.54574799999999, 112.51174800000001, 112.43994799999999, 112.352848, 112.291348, 112.26835000000001, 112.27565, 112.26025, 112.27165, 112.27725000000001, 112.25565, 112.250852, 112.26365200000001, 112.29005200000002, 112.293252, 112.27075200000002, 112.253552, 112.238752, 112.235546, 112.209846, 112.204846, 112.237746, 112.297746, 112.36774599999998, 112.449, 112.53039999999999, 112.64299999999999, 112.7724, 112.8758, 112.984, 113.09909999999999, 113.21549999999999, 113.3317, 113.4347, 113.47980000000001, 113.5308, 113.56560000000002, 113.59380000000002, 113.64040000000001, 113.678282, 113.75265000000002, 113.82404999999999, 113.88545, 113.948814, 113.977114, 114.017314, 114.06731400000001, 114.10521400000002, 114.12671399999999, 114.151814, 114.178714, 114.20911400000001, 114.27351400000002, 114.36911400000001, 114.438114, 114.497714, 114.557614, 114.615214, 114.642414, 114.685714, 114.766214, 114.856814, 114.960614, 115.06141399999998, 115.20081400000001, 115.36331399999999, 115.532314, 115.722914, 115.913814, 116.121714, 116.303914, 116.45501399999999, 116.59561400000001], "overall_sma_200": [112.785, 113.8275, 114.27499999999999, 114.49625, 114.81700000000001, 115.06583333333333, 115.24785714285714, 115.490625, 115.62833333333333, 115.796, 115.86636363636363, 115.95583333333333, 116.04461538461538, 116.14071428571428, 116.07066666666667, 115.966875, 115.91, 115.85333333333334, 115.75421052631579, 115.6315, 115.45190476190476, 115.32409090909091, 115.22858695652175, 115.13364583333333, 115.0591, 115.00317307692308, 114.95231481481481, 114.89294642857143, 114.8169827586207, 114.71808333333334, 114.61814516129031, 114.564140625, 114.51068181818182, 114.38169117647058, 114.26507142857143, 114.13509722222223, 114.0355, 113.93706578947369, 113.86508974358975, 113.8297125, 113.77081707317073, 113.72079761904763, 113.67705813953489, 113.62189772727274, 113.56541111111112, 113.50855434782609, 113.42879787234044, 113.36278125, 113.28986734693876, 113.21847, 113.1577156862745, 113.09506730769232, 113.07534905660377, 113.1078425925926, 113.13479090909091, 113.17756250000001, 113.22821929824562, 113.26514655172413, 113.28268474576271, 113.26714, 113.26817049180328, 113.26949032258065, 113.26933968253968, 113.27950625, 113.28258923076923, 113.28633787878788, 113.29191492537313, 113.28718088235294, 113.2870768115942, 113.28440428571429, 113.28363802816901, 113.28428611111111, 113.28737808219178, 113.27998108108109, 113.27118133333332, 113.25037631578947, 113.22530649350648, 113.19828076923076, 113.17589746835442, 113.14557375, 113.11562839506173, 113.08525487804879, 113.05290240963856, 113.01899880952381, 112.98583411764704, 112.94983604651163, 112.92133218390805, 112.90182840909091, 112.88225730337078, 112.86878777777777, 112.85929560439561, 112.84778152173912, 112.84027849462365, 112.83102021276596, 112.82469368421053, 112.82245729166668, 112.81954536082475, 112.82000918367346, 112.82142323232324, 112.824609, 112.8249594059406, 112.82937156862745, 112.83301844660194, 112.8376048076923, 112.83810380952382, 112.82963113207546, 112.81916728971963, 112.81431388888889, 112.81739357798165, 112.81646272727274, 112.81415225225226, 112.82402589285714, 112.83036194690266, 112.83044649122806, 112.83400782608696, 112.84552500000001, 112.86376837606838, 112.86602457627119, 112.86004957983194, 112.8548825, 112.85186694214876, 112.85447459016393, 112.84935691056911, 112.84645887096774, 112.8578072, 112.87234841269841, 112.88768425196851, 112.90559296875, 112.92570465116279, 112.95227615384614, 112.9846251908397, 113.0059159090909, 113.02699924812029, 113.04888731343284, 113.07089555555557, 113.09022720588234, 113.10869270072993, 113.1112384057971, 113.11554604316547, 113.1176492857143, 113.11975815602837, 113.12687253521128, 113.13328671328671, 113.15103055555556, 113.16929931034483, 113.18649589041095, 113.20365034013606, 113.21092297297297, 113.22272885906041, 113.238844, 113.24888476821192, 113.25612894736842, 113.26399738562091, 113.27302987012988, 113.28036516129033, 113.29241410256411, 113.31278089171974, 113.32817468354432, 113.34579622641509, 113.36057249999999, 113.37348819875777, 113.38525679012345, 113.39948834355829, 113.42061951219512, 113.44697939393939, 113.4826, 113.52174610778444, 113.56090238095237, 113.60066035502959, 113.64236235294118, 113.69135438596491, 113.74381744186047, 113.79512485549132, 113.8399804597701, 113.88558057142856, 113.93009431818182], "overall_ema_10": [112.785, 113.1640909090909, 113.52880165289255, 113.82538317054845, 114.23894986681236, 114.61550443648284, 114.92904908439505, 115.34013106905049, 115.5928345110413, 115.90413732721561, 116.02520326772185, 116.19152994631787, 116.3585245015328, 116.5460655012541, 116.28132631920789, 115.94108517026099, 115.76997877566808, 115.60998263463752, 115.31180397379433, 114.94602143310445, 114.38492662708546, 114.06766724034264, 113.89672774209853, 113.72459542535333, 113.64194171165272, 113.63522503680676, 113.63427503011461, 113.57167957009378, 113.41137419371309, 113.12748797667433, 112.85339925364264, 112.86005393479851, 112.8491350375624, 112.3538377580056, 111.98041271109548, 111.54506494544177, 111.34596222808871, 111.15487818661802, 111.15035487996019, 111.3866539926947, 111.39180781220475, 111.4423882099857, 111.51468126271556, 111.46655739676726, 111.39627423371866, 111.31513346395163, 111.03238192505133, 110.89194884776926, 110.6915945118112, 110.51494096420916, 110.44313351617112, 110.34438196777636, 110.65449433727156, 111.41367718504036, 111.99119042412391, 112.63461034701047, 113.25831755664493, 113.6422598190731, 113.76183076105981, 113.50513425904893, 113.47329166649457, 113.4508749998592, 113.41617045443024, 113.50777582635202, 113.502707494288, 113.50766976805382, 113.5353661738622, 113.43257232406907, 113.40483190151105, 113.34940791941813, 113.32769738861484, 113.32817059068486, 113.36123048328761, 113.24827948632623, 113.13404685244873, 112.87149287927623, 112.58940326486236, 112.32174812579646, 112.15961210292437, 111.90331899330175, 111.68817008542871, 111.49486643353256, 111.29579980925392, 111.09747257120776, 110.93429574007908, 110.74442378733742, 110.69452855327606, 110.78734154358949, 110.85509762657321, 111.00326169446899, 111.18539593183826, 111.29714212604948, 111.45220719404048, 111.54635134057857, 111.670651096837, 111.84144180650301, 111.96845238713883, 112.13146104402266, 112.282104490564, 112.43808549227961, 112.51479722095604, 112.65301590805494, 112.75337665204493, 112.85458089712768, 112.86102073401355, 112.69356241873834, 112.51473288805863, 112.47478145386616, 112.59754846225412, 112.61890328729883, 112.60819359869905, 112.84670385348103, 112.97275769830266, 112.9486199349749, 113.00159812861583, 113.21403483250384, 113.53511940841223, 113.46146133415544, 113.22392290976354, 113.04502783526108, 112.94411368339543, 112.98518392277808, 112.84696866409115, 112.78206527062002, 113.05168976687092, 113.34956435471256, 113.61691629021935, 113.90111332836128, 114.19181999593195, 114.58967090576249, 115.06245801380567, 115.195647465841, 115.30734792659719, 115.42601193994314, 115.53400976904437, 115.5641898110363, 115.57433711812061, 115.18991218755322, 114.92083724436172, 114.64613956356868, 114.4222960065562, 114.36915127809142, 114.31005104571115, 114.56065994649093, 114.7859945016744, 114.9485409559154, 115.0866607821126, 114.93999518536485, 114.9454506062076, 115.07173231416985, 115.0141446206844, 114.89339105328725, 114.81459267996229, 114.78557582906005, 114.71728931468549, 114.79778216656085, 115.10545813627706, 115.22173847513578, 115.386876934202, 115.44562658252889, 115.44460356752363, 115.4146756461557, 115.46746189230922, 115.72155973007118, 116.09400341551279, 116.68782097632864, 117.29367170790525, 117.80391321555882, 118.25411081272995, 118.69699975586994, 119.30118161843903, 119.92187586963193, 120.41244389333521, 120.62836318545607, 120.84502442446404, 121.00411089274331], "overall_ema_50": [112.785, 112.86676470588235, 112.95708765859284, 113.04347637786371, 113.16334004932004, 113.28673847875848, 113.40647422468952, 113.55484778450561, 113.67936355766226, 113.8215453789304, 113.92932791308999, 114.0473934851257, 114.16749570139528, 114.29386841898763, 114.32508926530184, 114.3284190980351, 114.35475560399452, 114.37574558030846, 114.35983398892382, 114.31827187171112, 114.22186905321266, 114.15983497269453, 114.11935124827514, 114.07349433657808, 114.04198475475148, 114.0248480977024, 114.00936385857682, 113.98115351118165, 113.93052004015492, 113.84893101897238, 113.76152195940483, 113.72734462766347, 113.69097817167668, 113.55113589043445, 113.42364036531939, 113.27314466471863, 113.16243310923947, 113.0499847520144, 112.97469123232756, 112.95411510556961, 112.89375765044925, 112.8457671543532, 112.80632530516289, 112.74529294025454, 112.67998733475437, 112.61214469417577, 112.50029588263948, 112.41244114214382, 112.30960031304015, 112.2080473595876, 112.12616314940769, 112.03886263374464, 112.03929939320564, 112.14873863268777, 112.24447437258237, 112.37331851483405, 112.51809033778174, 112.62992993237854, 112.69541895463821, 112.68187311327985, 112.70728985393554, 112.73249417338904, 112.7531806763934, 112.79893829692699, 112.82564267743966, 112.85326453322634, 112.88490121819785, 112.88823842532736, 112.90360162433413, 112.91130352141907, 112.9238014225399, 112.93974254322461, 112.96210558074522, 112.9533955579709, 112.9403212223642, 112.89128901756561, 112.82966984040617, 112.76251808195887, 112.71026247090167, 112.6333894328271, 112.5583545531084, 112.48253672749631, 112.40086862053568, 112.31475612561272, 112.2318245128436, 112.13998825743798, 112.07449852185218, 112.04040054060307, 112.00587502920688, 111.99270345943405, 111.99318567671115, 111.98560976782052, 111.99205644359228, 111.99119148502004, 112.00055652482318, 112.02445626894777, 112.04467367016551, 112.07684333015902, 112.11147692505475, 112.1518111632879, 112.17958327453151, 112.22254079317733, 112.26106860520959, 112.30220316971116, 112.32525402580092, 112.31014602478912, 112.28661088656209, 112.2869398714028, 112.3207853666419, 112.33624476402849, 112.34501947916462, 112.40678342115817, 112.4512232869951, 112.46646943260313, 112.49680396465791, 112.56241949545566, 112.65722657406525, 112.67576670841564, 112.6553444845562, 112.639056465554, 112.63321111396365, 112.6542616585141, 112.63742786798414, 112.63164638296516, 112.69569946598614, 112.77390733006511, 112.85414625829786, 112.94535620895284, 113.04553831840568, 113.17630152160545, 113.33370146193465, 113.43022297323134, 113.5235475625164, 113.61909471692752, 113.71324786528331, 113.79115971370356, 113.86287894061715, 113.8470797664753, 113.84170408935863, 113.82477451722693, 113.80870492831608, 113.82130473504877, 113.83004180426255, 113.90291859625226, 113.97731394541886, 114.0440859475593, 114.10934532216481, 114.11603766247208, 114.14952638159083, 114.2079763274108, 114.2294282361398, 114.2341565406049, 114.24301314685569, 114.25916949403782, 114.26508441584026, 114.30017914463085, 114.38605447229239, 114.43934645377112, 114.50564659283891, 114.55287613821778, 114.58766530926808, 114.61481568929678, 114.6575680152067, 114.74413397539467, 114.86279538812431, 115.03915635329592, 115.23448355512745, 115.42528812159304, 115.61566897956979, 115.81466235292, 116.05800892731529, 116.31906740075391, 116.56616279680279, 116.76356817732032, 116.96185962134699, 117.14845336168634], "overall_ema_200": [112.785, 112.80574626865672, 112.82927118140641, 112.85246251293471, 112.88477631877616, 112.91885814645003, 112.95289935892318, 112.99505956430703, 113.03222315073184, 113.07473834326187, 113.1095170662145, 113.14763132426211, 113.18705787824955, 113.22887819786897, 113.2473968227658, 113.25896501358405, 113.27628874479217, 113.29234557320221, 113.29908840331962, 113.29909747393336, 113.28477809608327, 113.27836239363468, 113.27686127529006, 113.27360892429216, 113.27357301459772, 113.276870795547, 113.28038451897439, 113.2804801954025, 113.27460477057264, 113.26042959872615, 113.24410691615176, 113.24058346424977, 113.23619954918261, 113.205242339738, 113.17633445576053, 113.14060973480768, 113.11383749864044, 113.08578936432562, 113.06632877363582, 113.06019614902253, 113.04382603808699, 113.03015612726027, 113.0183137777353, 113.0007186157678, 112.98160698775021, 112.96139199284724, 112.92953734615224, 112.90297478549402, 112.87199991200653, 112.8406367288025, 112.81356571657561, 112.7845750129281, 112.77726580881937, 112.79769102465201, 112.81552494480474, 112.84253464684649, 112.87459897871868, 112.89942883962695, 112.91336387604858, 112.90775826534163, 112.91195967563674, 112.91631828582942, 112.91973800437839, 112.92969086005621, 112.93516557786661, 112.9410843283356, 112.94823771810341, 112.94845425822179, 112.95175322082656, 112.95322831315664, 112.95598226028942, 112.9597068149134, 112.96518236899388, 112.96294174840688, 112.95952939270134, 112.94689725944063, 112.93070922700839, 112.91266535410284, 112.8979124650073, 112.87654020167389, 112.85508209021447, 112.83289221867005, 112.80868433589723, 112.78277702907238, 112.75707775515127, 112.72854961828409, 112.7060764877539, 112.69114040329865, 112.67590517540513, 112.6658961686847, 112.65932008740425, 112.65076963877337, 112.64578685629802, 112.63906260897168, 112.63499233425556, 112.63474365431271, 112.63380093138423, 112.63610141962917, 112.63932429107565, 112.64430613892564, 112.64645234649853, 112.65270655200601, 112.65820200919998, 112.66468756134726, 112.66692947615974, 112.65969634704373, 112.65024663214778, 112.64671183978811, 112.65171968217828, 112.65234933708199, 112.65143043820555, 112.66405302090998, 112.6727689112492, 112.67443290218203, 112.68006043549366, 112.69488570479224, 112.71762316046595, 112.72172641260062, 112.71608734381851, 112.71135015631783, 112.70914766720026, 112.7137332625515, 112.70887024501367, 112.70669243163046, 112.72219797957445, 112.74177809918068, 112.76245692406447, 112.7865120790489, 112.81351195885937, 112.8489994020548, 112.89219343785525, 112.92107708523979, 112.94982258687921, 112.97977460094012, 113.01002559993574, 113.03679151436424, 113.06249508138549, 113.06645035420753, 113.07285383327016, 113.07620852149634, 113.07957958098395, 113.09003152545178, 113.099524744104, 113.12528469689899, 113.15189877951691, 113.17705401554163, 113.2022395477253, 113.21296353232505, 113.23044648225216, 113.25442213914519, 113.26935326213878, 113.28010596599809, 113.29184620514239, 113.30540992449421, 113.31640087051915, 113.33474514046424, 113.36614071120589, 113.38981095288544, 113.41707651554331, 113.43989167459264, 113.45979324996983, 113.47790475992039, 113.50006491156299, 113.53354685274147, 113.57570061540076, 113.63325583315797, 113.6968055263604, 113.76051890420756, 113.82538936287216, 113.89369394632618, 113.97455271302941, 114.06152233777539, 114.14668131948906, 114.22084369441951, 114.29645718999744, 114.37032328760941], "overall_macd": [0.0, 0.16632478632477898, 0.3186724133732639, 0.43360377458364496, 0.5936941142831103, 0.7291074104660851, 0.8292846948206716, 0.9661269011403846, 1.025634306078743, 1.1064377224141708, 1.0985037868090046, 1.1092848482373228, 1.1186513795758941, 1.1355778485211943, 0.9524224854610281, 0.7438258621465081, 0.618984338328616, 0.5053451462966052, 0.33716235884935486, 0.14810561815592393, -0.11657536806434621, -0.26039579466925034, -0.3312192537509304, -0.39709268461261615, -0.4186505841810231, -0.4040460828835677, -0.3860049940278998, -0.39459382761361894, -0.4446894228432825, -0.5458789698426756, -0.6372852648439817, -0.6003268319835513, -0.5717089506030391, -0.7561626452410763, -0.8781002960800777, -1.0205859165826752, -1.0516662640809216, -1.076396835322214, -1.0168963217896305, -0.8533914029616767, -0.798128102991484, -0.7253932884508316, -0.6465794788995964, -0.6245278676682915, -0.613695091146127, -0.6085845671912011, -0.6925739336972612, -0.7105989480971999, -0.7541159941587097, -0.7852006770370252, -0.7686977855367019, -0.7645579385146561, -0.5810915861353863, -0.20896163385948796, 0.0658292020701765, 0.3553567321908986, 0.6208229539984131, 0.7662928092151304, 0.7861681338525557, 0.6372332100345659, 0.5914610251625447, 0.5504547717709158, 0.5048748892359498, 0.5160601677143859, 0.48383484267367294, 0.4570698747053257, 0.4412617673260826, 0.3688051388400453, 0.33256356223314754, 0.2860202921025632, 0.25666564693358396, 0.23874316827489395, 0.2363156631346044, 0.1702962142282729, 0.10705822760105832, -0.017895274486946278, -0.14510505219706715, -0.25928701419562117, -0.32084624921789384, -0.4196650658397232, -0.4946978701349991, -0.5554250202793156, -0.6146223599048852, -0.6695533540855365, -0.7053590805337961, -0.7501030647250673, -0.7303429034535611, -0.6479058209365149, -0.5795245645948341, -0.47866147698131556, -0.3674592120193694, -0.29250063733955756, -0.20251884079738147, -0.14407134959427026, -0.07589657614917655, 0.008695016449124182, 0.0692873466449413, 0.14189629655169256, 0.20474494623303485, 0.26601103990094543, 0.28864389345956454, 0.336192210139842, 0.364029868961822, 0.39006758035840505, 0.37251800859951345, 0.2787396488613467, 0.1837424764298845, 0.15388722764249962, 0.19694779081314095, 0.19373942531080957, 0.17665321957181845, 0.26974347753046857, 0.3092900502612821, 0.2809087035374205, 0.2873801987989282, 0.36336350478673296, 0.48336907495054504, 0.42430370599112166, 0.2954142721227271, 0.19784660430991607, 0.13909305711402453, 0.14572098387377252, 0.07386855060720166, 0.03787170345411539, 0.15083290065949484, 0.27151950359065324, 0.3733506653903902, 0.47759615494412344, 0.5793543458486994, 0.7226765256645393, 0.8913457374784883, 0.9020541428885309, 0.9013606811113419, 0.9025112659740984, 0.8979140174651548, 0.8585524806850486, 0.8115478295817127, 0.5931647231095099, 0.43525015566706315, 0.28263617655213125, 0.16024475500566382, 0.11956492610167402, 0.07947828036660098, 0.17833485957284267, 0.26265685342875145, 0.31615520356169213, 0.3567165296936423, 0.27049971649566373, 0.25491104841751167, 0.29324002871619825, 0.24932979927824306, 0.1797781403251122, 0.1320122748737873, 0.10864001818258373, 0.06954619863040534, 0.09795364828462994, 0.22519078236375378, 0.262881519521315, 0.32012774926560894, 0.32782633098248937, 0.3085836091825058, 0.2772272475536681, 0.2834041465902857, 0.37754953305383765, 0.5192013368864821, 0.751102877360637, 0.9768821141724828, 1.1490238853022987, 1.2851574793749023, 1.409875737074259, 1.5976193778691936, 1.7819470807385187, 1.8984779353428252, 1.8867744403992788, 1.8736531900543412, 1.8340436270769231], "overall_signal": [0.0, 0.0332649572649558, 0.09034644848661742, 0.15899791370602295, 0.24593715382144044, 0.3425712051503694, 0.43991390308442985, 0.5451565026956208, 0.6412520633722453, 0.7342891951806304, 0.8071321135063053, 0.8675626604525088, 0.9177804042771859, 0.9613398931259876, 0.9595564115929957, 0.9164103017036982, 0.8569251090286818, 0.7866091164822665, 0.6967197649556842, 0.5869969355957322, 0.4462824748637165, 0.30494682095712317, 0.17771360601551245, 0.06275234788988673, -0.033528238524295234, -0.10763180739614973, -0.16330644472249975, -0.2095639213007236, -0.25658902160923536, -0.3144470112559234, -0.37901466197353506, -0.42327709597553836, -0.4529634669010385, -0.5136033025690461, -0.5865027012712525, -0.673319344333537, -0.748988728283014, -0.8144703496908541, -0.8549555441106094, -0.8546427158808229, -0.843339793302955, -0.8197504923325305, -0.7851162896459437, -0.7529986052504133, -0.7251379024295561, -0.7018272353818851, -0.6999765750449604, -0.7021010496554083, -0.7125040385560686, -0.72704336625226, -0.7353742501091485, -0.7412109877902501, -0.7091871074592773, -0.6091420127393194, -0.4741477697774203, -0.30824686938375656, -0.12243290470732264, 0.055312238077167994, 0.20148341723224555, 0.28863337579270965, 0.34919890566667666, 0.3894500788875245, 0.41253504095720955, 0.4332400663086448, 0.44335902158165047, 0.4461011922063855, 0.44513330723032496, 0.42986767355226907, 0.4104068512884448, 0.3855295394512685, 0.3597567609477316, 0.3355540424131641, 0.3157063665574522, 0.28662433609161636, 0.2507111143935048, 0.1969898366174146, 0.12857085885451824, 0.050999284244490364, -0.02336982244798648, -0.10262887112633383, -0.1810426709280669, -0.2559191407983167, -0.3276597846196304, -0.3960384985128117, -0.4579026149170086, -0.5163427048786204, -0.5591427445936086, -0.5768953598621899, -0.5774212008087187, -0.5576692560432381, -0.5196272472384644, -0.47420192525868304, -0.4198653083664228, -0.36470651661199227, -0.3069445285194291, -0.24381661952571845, -0.1811958262915865, -0.1165774017229307, -0.052312932131737586, 0.011351862274799021, 0.06681026851175213, 0.12068665683737011, 0.1693552992622605, 0.21349775548148942, 0.24530180610509425, 0.25198937465634474, 0.2383399950110527, 0.2214494415373421, 0.21654911139250188, 0.21198717417616345, 0.20492038325529446, 0.2178850021103293, 0.23616601174051985, 0.2451145500999, 0.25356767983970563, 0.2755268448291111, 0.31709529085339794, 0.3385369738809427, 0.3299124335292996, 0.3034992676854229, 0.27061802557114323, 0.24563861723166908, 0.2112846039067756, 0.17660202381624357, 0.17144819918489382, 0.19146246006604573, 0.22784010113091463, 0.27779131189355644, 0.338103918684585, 0.41501844008057587, 0.5102838995601584, 0.5886379482258329, 0.6511824948029348, 0.7014482490371675, 0.740741402722765, 0.7643036183152218, 0.77375246056852, 0.737634913076718, 0.6771579615947871, 0.598253604586256, 0.5106518346701376, 0.43243445295644495, 0.3618432184384762, 0.3251415466653495, 0.3126446080180299, 0.31334672712676237, 0.32202068764013836, 0.31171649341124347, 0.3003554044124971, 0.2989323292732373, 0.28901182327423847, 0.26716508668441324, 0.24013452432228807, 0.21383562309434723, 0.18497773820155886, 0.16757292021817308, 0.17909649264728922, 0.1958534980220944, 0.22070834827079733, 0.24213194481313577, 0.2554222776870098, 0.2597832716603415, 0.26450744664633036, 0.28711586392783184, 0.3335329585195619, 0.41704694228777694, 0.5290139766647182, 0.6530159583922344, 0.7794442625887681, 0.9055305574858663, 1.0439483215625318, 1.1915480733977293, 1.3329340457867485, 1.4437021247092547, 1.5296923377782723, 1.5905625956380025], "overall_upper_bb": [null, 116.77613527754791, 116.87313394573874, 116.7948202077596, 117.27060551026443, 117.57624697786815, 117.73372290178874, 118.17068063641608, 118.26794504720337, 118.50115475014317, 118.47479646436241, 118.51895938398224, 118.58075898444847, 118.68126800229126, 118.57821204203353, 118.52774431854529, 118.43351689116597, 118.34827645422219, 118.3282438144496, 118.36674385519251, 118.54520283568398, 118.70291132993333, 118.7661896473056, 118.82438358959405, 118.76640522190014, 118.64588240995535, 118.49971285444843, 118.19311833089195, 117.95315554581839, 117.59338814582625, 117.33377226119286, 116.84762382703371, 116.21637480587515, 115.6005330373305, 115.49547884575165, 115.54880901225559, 115.26449683764785, 114.94233495176353, 114.70933361162852, 114.6102263455975, 114.60170063191892, 114.5395106476975, 114.41580402402852, 114.29513123521683, 114.10614849147444, 113.81855897982211, 113.54171875715872, 113.24459103089295, 113.0716627987327, 113.01777812662966, 112.95224353343026, 112.61841889110582, 112.43180944623299, 113.44212568655483, 114.11817667843526, 114.9043159275639, 115.71427982544168, 116.22067015377777, 116.48001726868826, 116.47377568185416, 116.58648979917096, 116.68917633250038, 116.77335039698636, 116.92292530293436, 117.00758084326809, 117.07755584805454, 117.0446209569967, 116.97573660187531, 116.82149698373362, 116.57311537550463, 116.31277714768889, 115.85855285065489, 115.77307718291438, 115.67132090634048, 115.59220661996977, 115.3752259721087, 114.94244430085861, 114.65937958572519, 114.54040789731346, 114.69842530552286, 114.75654681173015, 114.77650363076629, 114.79106023521439, 114.67406239774303, 114.58211448723333, 114.46523651959028, 114.22643892041772, 114.07139701970192, 113.83956969613793, 113.64527128180397, 113.43650899475674, 113.15672370181069, 112.82904970426337, 112.66940717051723, 112.5789724651844, 112.75175461275794, 112.92482600249562, 113.15810244926756, 113.37351690097258, 113.60914952111497, 113.7583559868152, 113.95234206696432, 114.07953706606267, 114.16066139531553, 114.12585482409754, 113.89619552695775, 113.73589299879117, 113.67563540546158, 113.66100380732884, 113.64050633986334, 113.63322868642906, 113.82223399061732, 113.91668693910633, 113.89335817821258, 113.92004639893882, 114.13771597162379, 114.5475830925429, 114.55751177564005, 114.57550952687286, 114.57205187964998, 114.5694894655384, 114.56091859567023, 114.5433679252789, 114.5037613561724, 114.68544279359165, 114.91612194582541, 115.10323058684392, 115.37792867887075, 115.70157856967202, 116.19467164984701, 116.81060612761961, 117.02253426826358, 117.2292310611927, 117.42408424302275, 117.61252396304496, 117.73566262193273, 117.79984814462433, 117.78948393482784, 117.693978374316, 117.60050509620339, 117.52598852372205, 117.49191518901705, 117.33033230241054, 117.23821232710037, 117.30830195489578, 117.36199312931504, 117.41288686378624, 117.4068953921737, 117.37624989108569, 117.27640823214294, 116.92264175098279, 116.83011227709926, 116.72360163836333, 116.5839386657837, 116.41106462816485, 116.33371365436925, 116.52113275871139, 116.59088243845335, 116.72179827165102, 116.71143088140717, 116.625319567026, 116.6000483376117, 116.58136712639718, 116.81167728686505, 117.26080478088939, 118.15243389287552, 119.0418917398708, 119.76036038136516, 120.4198232395207, 121.08220058345815, 121.94937028566191, 122.81018369460116, 123.49492807638825, 123.8669280326093, 124.16092859116515, 124.4142446215632], "overall_lower_bb": [null, 110.8788647224521, 111.67686605426124, 112.19767979224041, 112.36339448973558, 112.55541968879851, 112.76199138392555, 112.81056936358391, 112.98872161946329, 113.09084524985684, 113.25793080836485, 113.39270728268443, 113.5084717847823, 113.6001605691373, 113.56312129129981, 113.40600568145472, 113.38648310883403, 113.35839021244449, 113.18017723818197, 112.8962561448075, 112.62529716431602, 112.24458867006666, 111.97706035269445, 111.69786641040594, 111.47284477809986, 111.32286759004465, 111.19803714555155, 111.11463166910805, 110.95059445418161, 110.76486185417374, 110.5294777388071, 110.61062617296628, 110.81087519412486, 110.70021696266953, 110.32627115424836, 109.79054098774444, 109.61985316235219, 109.48251504823644, 109.43151638837148, 109.44562365440252, 109.40964936808113, 109.37483935230246, 109.36979597597147, 109.32046876478317, 109.29045150852554, 109.31254102017789, 109.20238124284126, 109.19650896910706, 109.07943720126728, 108.92032187337033, 108.83585646656978, 108.87068110889419, 108.98229055376703, 108.44247431344517, 108.19542332156475, 108.00368407243609, 107.7552201745583, 107.75632984622226, 107.81397273131178, 107.81021431814582, 107.88900020082902, 107.95431366749963, 108.01213960301368, 108.12956469706562, 108.28489915673192, 108.47292415194542, 108.89585904300334, 109.23574339812468, 109.73898301626639, 110.32536462449538, 110.8967028523111, 111.69395714934515, 111.92543281708562, 111.81818909365954, 111.70030338003022, 111.53328402789134, 111.49156569914139, 111.3493604142748, 111.18134210268653, 110.86332469447713, 110.54420318826982, 110.25174636923373, 109.95118976478557, 109.69668760225696, 109.46064551276666, 109.21352348040973, 109.13332107958227, 109.1118629802981, 109.13169030386204, 109.18298871819603, 109.26925100524326, 109.39600629818928, 109.58768029573663, 109.67032282948274, 109.72175753481558, 109.64097538724204, 109.5899039975044, 109.53139755073245, 109.46898309902745, 109.47235047888503, 109.53714401318483, 109.60815793303564, 109.76146293393737, 109.9908386046845, 110.29464517590246, 110.72930447304226, 111.01360700120881, 111.18286459453842, 111.39649619267114, 111.52149366013664, 111.58427131357091, 111.6072660093827, 111.65181306089367, 111.76214182178744, 111.8364536010612, 111.7747840283762, 111.6089169074571, 111.62548822435994, 111.5269904731271, 111.44044812035001, 111.40601053446156, 111.40408140432977, 111.32363207472106, 111.28123864382759, 111.23705720640834, 111.28137805417458, 111.40526941315608, 111.41907132112922, 111.33042143032799, 111.203828350153, 111.05089387238043, 111.02646573173645, 111.0467689388073, 111.16391575697727, 111.25347603695508, 111.28333737806727, 111.28315185537566, 111.32651606517214, 111.577521625684, 111.78799490379657, 111.955011476278, 112.08508481098295, 112.42857769758947, 112.84053767289961, 112.92394804510424, 112.96925687068497, 113.00718313621374, 112.92317460782634, 112.90082010891432, 112.92666176785703, 113.0369282490172, 112.9849577229007, 112.95646836163664, 112.96563133421628, 112.97750537183514, 113.00085634563074, 112.90043724128864, 113.05918756154665, 113.170271728349, 113.41063911859287, 113.699250432974, 113.83952166238831, 114.02429287360282, 113.91164271313495, 113.65951521911062, 113.1358861071245, 112.6776082601292, 112.54113961863482, 112.41267676047929, 112.25529941654186, 112.11462971433808, 112.09031630539886, 112.22157192361175, 112.54407196739068, 112.99107140883484, 113.3937553784368]}, "alignment": "inconsistent"}

7574_LRCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628703300.0, 1628706900.0, 1628710500.0, 1628714100.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144300.0, 1629147900.0, 1629151500.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401640.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927240.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011840.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614900.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706700.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124300.0, 1631127900.0, 1631131500.0, 1631135100.0, 1631138700.0, 1631142300.0, 1631208900.0, 1631212500.0, 1631216100.0, 1631219700.0, 1631223300.0, 1631226900.0, 1631230500.0], "input_window": [[620.83, 605.9999, 600.16, 600.91, 604.85, 605.83, 609.89, 580.29, 586.04, 585.14, 580.69, 584.1, 585.26, 585.32, 580.19, 581.815, 580.335, 577.93, 577.975, 579.92, 586.97, 582.47, 585.07, 582.7, 587.41, 587.45, 579.5701, 582.495, 578.81, 573.48, 576.06, 576.74, 576.98, 583.56, 578.755, 577.46, 577.42, 577.86, 576.91, 564.1, 568.97, 572.05, 575.695, 575.67, 575.024, 579.13, 571.27, 565.27, 563.17, 563.47, 561.56, 565.8059, 582.4199, 574.97, 581.9356, 584.53, 585.18, 584.04, 584.86, 591.16, 584.06, 585.11, 584.27, 582.83, 583.48, 589.355, 588.85, 590.11, 592.18, 593.04, 589.69, 587.77, 593.04, 584.31, 587.69, 588.16, 587.28, 585.11, 592.6823, 602.47, 607.07, 609.97, 610.08, 611.79, 609.285, 612.877, 606.8938, 607.02, 605.97, 607.39, 606.37, 602.38, 599.7599, 602, 604.29, 604.325, 607, 606.38, 600.77, 604.27, 604.5218, 606.0226, 604.5, 601.76, 601.42, 601.13, 607.24, 602.99, 603.34, 601.815, 600.99, 610.315, 611.24, 609.235, 611.8, 612.75, 612, 602.54, 590.055, 590.12, 592.5, 595.33, 593.85, 592.62, 587.065, 586.06, 581.89, 578.29, 579.75, 581.77, 582.82, 580.86, 586.31, 593.98, 590.43, 592.63, 594.61], [621.58, 605.9999, 600.385, 600.91, 604.85, 605.97, 609.89, 581, 586.695, 585.785, 580.84, 584.25, 585.5, 585.4831, 580.2, 582.05, 580.4, 578, 578.23, 580.11, 587.4123, 582.56, 585.09, 582.7, 587.42, 587.66, 581.18, 583.03, 578.81, 574.04, 576.1538, 576.74, 577.28, 583.83, 579.4499, 577.73, 577.86, 578.17, 576.91, 566.0175, 568.97, 572.05, 575.695, 575.835, 575.175, 579.14, 571.46, 565.85, 563.17, 564.01, 562.1084, 565.965, 583.77, 575.46, 582.36, 584.54, 585.18, 584.68, 585.14, 591.16, 584.6, 585.11, 584.28, 582.83, 583.58, 590.25, 589.06, 590.11, 592.18, 593.04, 589.71, 587.83, 593.2, 584.31, 587.78, 588.16, 587.5205, 585.334, 594.15, 602.55, 607.25, 609.99, 610.22, 611.9899, 609.45, 613.6899, 607.15, 607.02, 606.16, 607.83, 606.67, 603.3013, 599.7599, 602.35, 604.29, 604.325, 607.13, 606.4, 601.38, 604.27, 604.87, 606.1724, 604.5, 601.78, 602.05, 601.13, 607.32, 602.99, 603.51, 601.815, 601.02, 610.77, 611.655, 609.235, 611.8, 612.75, 612.29, 603.68, 591.24, 590.12, 592.86, 595.33, 593.86, 592.7435, 588.42, 586.62, 582.65, 578.57, 579.96, 581.77, 583.3299, 581.1652, 586.31, 594.7706, 590.81, 592.67, 594.79], [619.16, 604.66, 600.03, 600.348, 604.77, 605.64, 609.45, 579.23, 586.04, 585.14, 580.69, 584.01, 585.25, 584.405, 579.8404, 581.75, 580.26, 577.7979, 577.975, 579.78, 586.97, 582.47, 585.07, 582.38, 587.06, 587.45, 579.5701, 582.495, 578.36, 573.48, 575.875, 576.16, 576.73, 583.005, 578.755, 577.46, 577.42, 577.65, 576.86, 564.1, 568.2, 571.88, 575.21, 575.52, 575.024, 578.25, 570.765, 565.146, 562.5414, 563.43, 561.56, 565.39, 581.93, 574.97, 581.9356, 584.53, 584.6, 584.04, 584.86, 589.62, 584.06, 585.11, 584.27, 582.65, 583.48, 589.33, 588.74, 590.03, 591.85, 593.04, 589.555, 587.55, 592.94, 584.31, 587.39, 587.72, 587.28, 585, 592.6823, 601.37, 606.985, 609.5, 610.08, 611.75, 609.275, 612.877, 606.507, 607.02, 605.97, 607.26, 606.17, 602.38, 598.85, 602, 604.27, 604.265, 607, 605.95, 600.77, 604.27, 604.5218, 605.68, 604.395, 601.76, 600.5884, 600.6654, 606.85, 602.99, 603.29, 601.815, 600.53, 609.78, 611.12, 609.09, 611.675, 612.72, 612, 602.41, 589.94, 589.7, 592.32, 595.33, 593.655, 592.5, 587.065, 585.86, 581.89, 578.22, 579.5, 581.56, 582.32, 580.85, 585.9396, 593.97, 590.41, 592.28, 594.29], [619.16, 604.66, 600.03, 600.348, 604.775, 605.64, 609.48, 580.665, 586.38, 585.785, 580.7139, 584.01, 585.5, 584.8999, 579.95, 581.78, 580.4, 577.9184, 578.23, 579.94, 587.37, 582.56, 585.09, 582.5912, 587.06, 587.66, 580.31, 582.94, 578.39, 573.895, 575.875, 576.16, 577.28, 583.535, 579.44, 577.47, 577.86, 577.65, 576.895, 566.0175, 568.315, 572, 575.31, 575.52, 575.175, 578.25, 571.46, 565.85, 562.795, 563.52, 562.1084, 565.572, 583.28, 575.45, 582.36, 584.54, 584.6, 584.68, 585.14, 590.015, 584.6, 585.11, 584.28, 582.655, 583.58, 589.95, 588.93, 590.03, 591.85, 593.04, 589.555, 587.55, 593.2, 584.31, 587.78, 587.72, 587.5205, 585.334, 593.18, 601.52, 607.25, 609.595, 610.18, 611.75, 609.33, 613.42, 606.507, 607.02, 606.16, 607.82, 606.67, 602.5, 598.97, 602.35, 604.27, 604.265, 607.13, 605.95, 600.96, 604.27, 604.5501, 606.01, 604.395, 601.76, 601.98, 600.6654, 607.32, 602.99, 603.29, 601.815, 600.68, 610.27, 611.53, 609.09, 611.675, 612.72, 612.25, 602.53, 591.24, 589.71, 592.74, 595.33, 593.7499, 592.535, 588.065, 586.14, 582.525, 578.45, 579.795, 581.64, 582.63, 580.91, 586.07, 594.755, 590.8, 592.28, 594.79], [17988, 4688, 1783, 4179, 1185, 2206, 3315, 12700, 7163, 4184, 3656, 6098, 3258, 7514, 6915, 2503, 1883, 5115, 2446, 5918, 2652, 952, 896, 1826, 2619, 1318, 18318, 5103, 961, 2794, 941, 1411, 5621, 9650, 2264, 513, 1746, 2130, 907, 4833, 2263, 1304, 1513, 1561, 799, 2159, 1795, 6370, 2816, 3692, 2418, 2118, 8576, 2591, 1507, 443, 2090, 2431, 3734, 4196, 1239, 573, 1474, 1433, 543, 5462, 3412, 1136, 3354, 1744, 3128, 4274, 1149, 1191, 2658, 1615, 1101, 5786, 7309, 2778, 2082, 4838, 952, 1114, 2595, 1660, 2985, 835, 1268, 4284, 2452, 1069, 1826, 1104, 610, 630, 971, 1831, 3947, 316, 1011, 1466, 1178, 874, 3930, 1991, 3435, 971, 1725, 699, 4550, 2955, 8737, 1300, 304, 432, 1703, 3862, 12313, 4149, 6660, 345, 2012, 2984, 3796, 6426, 885, 1883, 2027, 1117, 8670, 1905, 1906, 3746, 2483, 2038, 3987]], "output_timestamps": [1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739840.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0], "output_window": [[604.93, 604.55, 603.04, 603.36, 608.02, 604.37, 599.965, 609.59, 604.915, 604.95, 609.83, 608, 604.37, 601.31, 604.34, 610.21, 606.735, 604.67, 604.25, 601.6, 604.88, 601.996, 604.95, 608.13, 608.77, 608.0886, 605.4, 613.14, 604.72, 611.69, 611.63, 615.4, 614.53], [605.04, 604.55, 603.04, 604.195, 608.045, 604.37, 600.19, 610.15, 604.95, 605.49, 609.83, 608.55, 604.81, 604.335, 604.78, 610.49, 606.735, 604.67, 604.6, 601.6, 605, 602.37, 605.39, 608.13, 608.87, 608.0886, 606.3239, 613.33, 604.88, 611.73, 611.63, 615.4377, 614.53], [601.33, 603.31, 602.96, 603.36, 607.66, 604.29, 599.42, 609.03, 604.53, 604.95, 609.83, 608, 604.37, 601.31, 604.34, 609.93, 606.735, 604.28, 604.25, 601.6, 604.84, 601.996, 604.885, 608.13, 608.5556, 608.0886, 604, 612.87, 604.595, 611.69, 611.26, 615.29, 614.52], [603.9, 603.665, 602.96, 603.82, 607.66, 604.29, 599.42, 609.2, 604.54, 605.49, 609.83, 608.2, 604.595, 604.2825, 604.78, 610.055, 606.735, 604.28, 604.59, 601.6, 605, 602.26, 605.39, 608.13, 608.5556, 608.0886, 604.08, 613.08, 604.88, 611.73, 611.26, 615.4377, 614.52], [10840, 6313, 790, 6426, 1528, 946, 2809, 6029, 3519, 2772, 891, 4883, 2538, 6501, 833, 4388, 265, 968, 1275, 1358, 794, 4470, 526, 776, 2071, 857, 4240, 2102, 1767, 402, 1127, 1867, 1093]], "text": {"content": "New to Investing? This 1 Computer and Technology Stock Could Be the Perfect Starting Point\nBy Zacks Equity Research\nPublished on: 2021-09-10T13:30:03Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service makes this easier. It features daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All of these can help you quickly identify what stocks to buy, what to sell, and what are today's hottest industries.\nThe service also includes the Focus List, which is a long-term portfolio of top stocks that boast a winning, market-beating combination of growth and momentum qualities.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List offers. It's a portfolio of 50 stocks that serve as a starting point for long-term investors to build their individual portfolios. The stocks included in the list are set to outperform the market over the next 12 months.\nOne thing that makes the Focus List even more advantageous is that each pick comes with a full Zacks Analyst Report. This helps explain why each stock was selected and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nEarnings estimate revisions are very important, since investors also need to take into consideration what a company will earn in the future.\nStocks that receive upward earnings estimate revisions are more likely to receive even more upward changes in the future. For example, if an analyst raised their estimates last month, they're more likely to do it again this month, and other analysts are likely to do the same.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank is a unique, proprietary stock-rating model that utilizes changes to a company's quarterly earnings expectations to help investors build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each one of these features is then given a raw score that's recalculated every night and compiled into the Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nBecause stock prices react to revisions, buying stocks with rising earnings estimates can be very profitable. Focus List stocks offer investors a great opportunity to get into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Lam Research (LRCX Quick QuoteLRCX  -  Free Report)\nEstablished in 1980 and headquartered in Fremont, CA, Lam Research Corporation supplies wafer fabrication equipment and services to the semiconductor industry.\nSince being added to the Focus List on December 5, 2016 at $100.49 per share, shares of LRCX have increased 490.72% to $593.61. The stock is currently a #3 (Hold) on the Zacks Rank.\nFor fiscal 2022, seven analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $1.04 to $33.45. LRCX boasts an average earnings surprise of 9.6%.\nAdditionally, LRCX's earnings are expected to grow 22.8% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631280603000, "published_utc": "2021-09-10T13:30:03Z", "article_url": "https://www.zacks.com/stock/news/1794732/new-to-investing-this-1-computer-and-technology-stock-could-be-the-perfect-starting-point", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.6388830074935195, "input_bin_label": "<-4%", "output_percentage_change": 0.43958913526722393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7494024161767534, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [619.16, 611.91, 607.9499999999999, 606.0495, 605.7946, 605.7688333333333, 606.299, 603.09475, 601.2375555555556, 599.6922999999999, 595.84769, 593.78269, 592.3296899999999, 590.7848799999999, 588.30238, 585.9163799999999, 583.00838, 582.73372, 581.91872, 581.33422, 581.99983, 581.85483, 581.81383, 581.58296, 582.29396, 582.8819599999999, 582.8729599999999, 583.3751199999999, 583.39112, 582.78662, 581.63712, 580.99712, 580.2161199999999, 580.3104999999999, 579.5485, 578.5295, 578.2845, 577.7555, 577.606, 576.81825, 576.0622500000001, 575.64625, 575.44925, 574.64775, 574.22125, 574.29925, 573.6592499999999, 572.47925, 571.06925, 570.8195, 570.19884, 569.55604, 570.3530400000001, 570.34604, 571.06454, 571.69354, 573.00754, 574.8905400000001, 577.12504, 579.77454, 582.0237, 583.9775, 584.0775, 584.798, 584.9200000000001, 585.461, 585.894, 586.429, 587.1, 587.4024999999999, 587.8979999999999, 588.142, 589.034, 589.1995, 589.6195, 589.3965, 589.2555500000001, 588.78595, 588.91895, 589.76695, 591.53645, 593.74095, 595.43895, 598.18295, 600.3379499999999, 602.90795, 604.8066, 606.9752, 608.2732, 608.9032, 608.8452, 608.1357, 607.0147, 606.0747, 605.5687, 604.6532, 604.7155, 604.6085, 604.0885000000001, 603.7335, 603.5215099999999, 603.8725099999999, 604.41501, 604.35601, 604.12701, 603.76705, 603.7860499999999, 603.4900500000001, 603.7230500000001, 603.47755, 603.09054, 603.51654, 604.23004, 604.96304, 605.93254, 607.138, 607.6310000000001, 607.5849999999999, 606.3799999999999, 605.1695, 604.3755, 602.8815000000001, 601.10349, 599.44799, 597.08699, 594.42899, 591.45649, 589.04849, 587.90399, 587.09699, 586.0859899999999, 584.6439899999999, 583.876, 584.0980000000001, 584.3715, 584.9855, 586.212], "in_sma_50": [619.16, 611.91, 607.9499999999999, 606.0495, 605.7946, 605.7688333333333, 606.299, 603.09475, 601.2375555555556, 599.6922999999999, 597.9669909090909, 596.8039083333333, 595.9343769230769, 595.1462, 594.13312, 593.36105, 592.5986352941176, 591.7830666666666, 591.069747368421, 590.51326, 590.363580952381, 590.0088727272728, 589.7950086956522, 589.4948499999999, 589.397456, 589.3306307692308, 588.9965333333333, 588.7802285714286, 588.4219448275861, 587.9377133333332, 587.5485935483871, 587.1927, 586.8923151515152, 586.7935705882353, 586.5834685714285, 586.3303166666667, 586.1013891891893, 585.8789842105263, 585.6486256410257, 585.1578475, 584.7470463414634, 584.4435452380952, 584.2311372093023, 584.0331568181817, 583.8363088888889, 583.7148673913043, 583.4541255319149, 583.0873729166666, 582.6732428571429, 582.290178, 581.149146, 580.367386, 580.0323860000001, 579.5344259999999, 579.086126, 578.664126, 578.166526, 578.2468259999999, 578.222026, 578.306626, 578.3843479999999, 578.406348, 578.381948, 578.33705, 578.4096499999999, 578.57305, 578.74365, 578.985882, 579.258282, 579.520282, 579.563982, 579.663782, 579.825982, 579.860358, 579.874758, 579.8759580000001, 580.020168, 580.068048, 580.363848, 580.916348, 581.543848, 582.212548, 582.870548, 583.434848, 584.032648, 584.7516479999999, 585.324588, 585.911988, 586.497288, 587.3333379999999, 588.1004379999999, 588.710438, 589.183638, 589.720238, 590.302138, 590.8224379999999, 591.535838, 592.337838, 593.101138, 593.916138, 594.7649720000001, 595.5737320000001, 595.996032, 596.522232, 596.914632, 597.23714, 597.6915399999999, 598.0577400000001, 598.4207399999999, 598.65674, 598.97834, 599.48154, 600.0265400000001, 600.55524, 601.11714, 601.57254, 602.03894, 602.28894, 602.27674, 602.21014, 602.27384, 602.42944, 602.440438, 602.604938, 602.610638, 602.579038, 602.479128, 602.341448, 602.073748, 601.676148, 601.183748, 600.610048, 600.127848, 599.7879479999999, 599.4173480000001, 598.994548, 598.760208], "in_sma_200": [619.16, 611.91, 607.9499999999999, 606.0495, 605.7946, 605.7688333333333, 606.299, 603.09475, 601.2375555555556, 599.6922999999999, 597.9669909090909, 596.8039083333333, 595.9343769230769, 595.1462, 594.13312, 593.36105, 592.5986352941176, 591.7830666666666, 591.069747368421, 590.51326, 590.363580952381, 590.0088727272728, 589.7950086956522, 589.4948499999999, 589.397456, 589.3306307692308, 588.9965333333333, 588.7802285714286, 588.4219448275861, 587.9377133333332, 587.5485935483871, 587.1927, 586.8923151515152, 586.7935705882353, 586.5834685714285, 586.3303166666667, 586.1013891891893, 585.8789842105263, 585.6486256410257, 585.1578475, 584.7470463414634, 584.4435452380952, 584.2311372093023, 584.0331568181817, 583.8363088888889, 583.7148673913043, 583.4541255319149, 583.0873729166666, 582.6732428571429, 582.290178, 581.8944568627451, 581.5805634615384, 581.6126283018868, 581.4985055555555, 581.514169090909, 581.5682017857142, 581.6213912280703, 581.674125862069, 581.7328694915254, 581.870905, 581.915644262295, 581.9671661290323, 582.0038777777778, 582.0140515625, 582.038143076923, 582.1580196969696, 582.2590940298506, 582.3733720588235, 582.5107144927537, 582.6611328571429, 582.7582295774648, 582.8247819444445, 582.9669082191781, 582.9850581081081, 583.0489906666667, 583.1104513157894, 583.1677246753246, 583.1954974358974, 583.3218835443038, 583.54936, 583.8419604938272, 584.1560219512195, 584.4695638554217, 584.794330952381, 585.082985882353, 585.4124860465116, 585.654951724138, 585.8977363636363, 586.125402247191, 586.3664533333333, 586.5895692307691, 586.7625086956522, 586.8937720430107, 587.0581999999999, 587.2393768421052, 587.4167270833333, 587.6199567010309, 587.8069979591837, 587.9398565656566, 588.103158, 588.265999009901, 588.4399598039215, 588.5948631067961, 588.7214509615385, 588.8477228571429, 588.9592103773584, 589.1308065420561, 589.2591324074074, 589.3878559633027, 589.50083, 589.6015432432432, 589.7860830357142, 589.978507079646, 590.1461517543859, 590.3333591304347, 590.526347413793, 590.7120196581196, 590.8121720338983, 590.8157672268908, 590.8065525, 590.8225314049587, 590.8594778688524, 590.8829772357723, 590.8963, 590.8736496, 590.8360809523809, 590.7706393700787, 590.674384375, 590.5900480620155, 590.5212015384616, 590.4609633587786, 590.3886075757575, 590.3561368421053, 590.3889641791044, 590.3920088888889, 590.4058911764705, 590.437891970803], "in_ema_10": [619.16, 616.5236363636363, 613.5247933884297, 611.1290127723515, 609.973737722833, 609.1857854095906, 609.2392789714833, 604.0439555221227, 600.8323272453731, 598.0964495643962, 594.9359860072332, 592.949443096827, 591.5949988974039, 590.3777081887849, 588.4817612453695, 587.2632592007568, 586.0153938915282, 584.5432131839776, 583.3953562414363, 582.7671096520842, 583.6039988062506, 583.4141808414777, 583.7188752339363, 583.5138433732205, 584.158599123544, 584.7952174647178, 583.9797233802236, 583.7906827656375, 582.8087404446125, 581.1880603637738, 580.2220493885422, 579.4834949542618, 579.0828595080324, 579.8923395974809, 579.8100960343025, 579.3846240280657, 579.1074196593264, 578.8424342667216, 578.4883553091358, 576.2209270711111, 574.7834857854544, 574.2773974608263, 574.4651433770396, 574.656935490305, 574.7511290375223, 575.3872873943365, 574.6732351408207, 573.0690105697623, 571.2010086479874, 569.8044616210806, 568.405177689975, 567.8900544736159, 570.6882263875038, 571.5540034079577, 573.5187300610563, 575.5225973226824, 577.1730341731037, 578.5379370507211, 579.7383121324082, 581.6068008356067, 582.1510188654963, 582.6890154354061, 582.9782853562413, 582.919506200561, 583.0395959822772, 584.2960330764085, 585.1385725170616, 586.0279229685049, 587.0864824287767, 588.168940168999, 588.4209510473628, 588.2625963114787, 589.160306073028, 588.2784322415683, 588.1878081976467, 588.1027521617109, 587.9968881323089, 587.5127266537072, 588.5431399893968, 590.9025690822336, 593.8748292491002, 596.7330421129002, 599.1779435469183, 601.4637719929331, 602.8939952669452, 604.8078143093188, 605.1167571621698, 605.4628013145026, 605.5895647118657, 605.9950984006174, 606.1178077823232, 605.4600245491735, 604.2800200856873, 603.929107342835, 603.9910878259558, 604.0408900394183, 604.6025463958877, 604.8475379602717, 604.1407128765859, 604.1642196262975, 604.2343796942434, 604.5572197498354, 604.5277252498653, 604.0245024771625, 603.6527747540421, 603.1096157078525, 603.8751401246066, 603.7142055564963, 603.637077273497, 603.3057904964975, 602.8283740425888, 604.1813969439363, 605.5175065904933, 606.1670508467672, 607.168496147355, 608.1778604841995, 608.9182494870723, 607.7567495803319, 604.7537042020897, 602.0184852562552, 600.331487936936, 599.4221264938567, 598.3908125858827, 597.3261193884495, 595.6422794996404, 593.9145923178876, 591.8437573509989, 589.4085287417263, 587.6606144250487, 586.5659572568579, 585.8503286647019, 584.9520870893015, 585.1553439821557, 586.9007359854002, 587.6096930789637, 588.4588397918794, 589.6099598297195], "in_ema_50": [619.16, 618.5913725490196, 617.863475586313, 617.1765941907714, 616.6902571636824, 616.2569137454988, 615.9911524221459, 614.6058131114735, 613.498918479651, 612.4120981471158, 611.1690315531113, 610.1039714922049, 609.1391098650597, 608.1885526154496, 607.0811583952359, 606.0889561052265, 605.0815460618843, 604.0163246476927, 603.0050962301361, 602.1005826524838, 601.5229127445433, 600.7792691075024, 600.1640036523063, 599.4748740973139, 598.9880162895761, 598.5437803566515, 597.8287301465867, 597.2448583761324, 596.5054521653036, 595.6187677666643, 594.8445023640501, 594.1117767811462, 593.4517071034542, 593.062816628809, 592.5285885257184, 591.9380556423569, 591.385975028931, 590.847309341522, 590.3001599555799, 589.3478987808514, 588.523079220818, 587.8751153298055, 587.3823657090287, 586.91717489691, 586.4566974499722, 586.1348661774243, 585.55938122929, 584.7864643183375, 583.9240539529126, 583.123894974367, 582.2997579165486, 581.6437674100173, 581.7079333939382, 581.4625242412349, 581.4977193690296, 581.6170244918127, 581.7340039235063, 581.849533181408, 581.9785710958627, 582.2937251705347, 582.3841673207098, 582.4910627198977, 582.561217123039, 582.5648948829198, 582.6047029267269, 582.8927537923454, 583.1295085455868, 583.4001160536029, 583.7314840515008, 584.0965238926185, 584.3105817791825, 584.437617787842, 584.7812406196913, 584.7627605953896, 584.8810837092959, 584.9924137599118, 585.0915543967781, 585.1010620674926, 585.4178831628851, 586.0493387251249, 586.8807372064925, 587.7714926101595, 588.6502576058394, 589.5561298565908, 590.3315757445677, 591.2370041467415, 591.835827513536, 592.4312852581031, 592.9696662283736, 593.5520322586335, 594.066462366138, 594.3971893321718, 594.5765152407141, 594.881357780294, 595.2495398281256, 595.6030872858463, 596.0551230785582, 596.4431574676344, 596.620288547335, 596.9202772317533, 597.2194859677629, 597.5642120082429, 597.8320860471354, 597.9861218884242, 598.1427445594665, 598.2416722238011, 598.5976850777697, 598.7699327217788, 598.9471902621012, 599.0596533890777, 599.1231963934275, 599.5603259466264, 600.0297249291117, 600.3850298338524, 600.8277737619367, 601.294135575194, 601.7237773173432, 601.7553938931337, 601.3430255051678, 600.8868284265338, 600.5673449588267, 600.36195888201, 600.1026624552645, 599.8058913785875, 599.3454642657018, 598.8276029219488, 598.1882851603038, 597.4142347618606, 596.7232843790425, 596.1317830308448, 595.6023013433606, 595.0261326632289, 594.6749117744748, 594.6780524892014, 594.5259719994287, 594.4378946661178, 594.451702718427], "in_ema_200": [619.16, 619.0157213930348, 618.8268087423579, 618.6429399986529, 618.50495054593, 618.3769410877616, 618.288414310769, 617.9140519793185, 617.6002803178328, 617.2837103644216, 616.9198316543279, 616.5923706428421, 616.2829938205252, 615.9707242302713, 615.612309063801, 615.2756691726189, 614.9286475888118, 614.560386418774, 614.1988900364977, 613.8580055585226, 613.5944433141592, 613.2856428831726, 613.0050892226435, 612.7024634592341, 612.4473145690924, 612.2006746231314, 611.8833544776276, 611.5953609007358, 611.2649592997335, 610.8931189086915, 610.5446799145751, 610.2025437960222, 609.8749562955643, 609.6128671781955, 609.3126396440841, 608.9957974585709, 608.6859885286349, 608.3771727223799, 608.063917272406, 607.6455449612379, 607.254196255156, 606.9034082327166, 606.5890459617443, 606.2799012258066, 605.9703997210722, 605.6945748482258, 605.3539323124226, 604.9608583590651, 604.541297579373, 604.1331254641555, 603.7149689918754, 603.3354369621055, 603.135880375418, 602.8603989786477, 602.6564149092084, 602.4761520742909, 602.2982799143477, 602.1229736465433, 601.9539888341399, 601.8351929253424, 601.6636984683739, 601.4989850507782, 601.3276518661934, 601.1418543351865, 600.9671095159309, 600.8574865356729, 600.7388050776066, 600.6322498032025, 600.5448642330214, 600.4701889670212, 600.3615801215783, 600.2341017124085, 600.1641106505936, 600.0063583058115, 599.8847029992861, 599.7636611783977, 599.6418386791102, 599.4994721250893, 599.4365918054367, 599.4573222352334, 599.5348613174699, 599.6349621998831, 599.739887949138, 599.8593915516342, 599.9536264615682, 600.0876202281198, 600.1514946537108, 600.2198379904897, 600.2789440801366, 600.3539794624238, 600.4168254379221, 600.4375535430174, 600.4229510202014, 600.4421256369158, 600.480213939036, 600.5178735018317, 600.583665805296, 600.6370621654424, 600.6402754772291, 600.6763921391472, 600.7149364959716, 600.7676236950167, 600.8037169915838, 600.8132322453988, 600.8248418747978, 600.8232553884815, 600.8878996134716, 600.9088160352281, 600.932509408012, 600.9412904089273, 600.9386905043609, 601.0315393550638, 601.1360016500383, 601.2151459122271, 601.3192240623542, 601.4326646189478, 601.5402997968688, 601.550147560084, 601.4475590271479, 601.330767395037, 601.2452871224497, 601.1864285441168, 601.1124332352201, 601.0270856408399, 600.8981096643141, 600.7512628019826, 600.5699069532067, 600.3498083765579, 600.1452829200747, 599.9611507517158, 599.7887014905046, 599.6008537144797, 599.4662183541367, 599.4193405595681, 599.3335759768859, 599.263391141295, 599.2188797866552], "in_macd": [0.0, -1.156695156695264, -2.4191008189869763, -3.3552294624463457, -3.6972763544736154, -3.8541247587174894, -3.6267652491225135, -5.705936399734924, -6.8139942938073546, -7.651942851342142, -8.625785819765838, -9.027531896795495, -9.120551964020592, -9.13736424502008, -9.441270570646225, -9.42579808422056, -9.416344733497112, -9.499591883403127, -9.431699571980403, -9.134613577880032, -8.205049182754465, -7.766956859704351, -7.133386442959136, -6.755041684050866, -6.0251517255438785, -5.336774672861225, -5.322954763518851, -5.041666176273111, -5.126791457761328, -5.49363557906679, -5.5604948128067235, -5.526774898354574, -5.348028242890791, -4.648064017181241, -4.373356273195782, -4.265441587472765, -4.101172912476386, -3.9424875071376846, -3.833460622531561, -4.572075335475233, -4.915382300482747, -4.834379127192392, -4.451776878863143, -4.084532645797481, -3.777779669511915, -3.249095375618481, -3.339509727974246, -3.8198114601277666, -4.396289324805139, -4.740010850409249, -5.067897392117288, -4.990736165340195, -3.4608037379183543, -2.8473147564576493, -1.782987893416248, -0.7548914862650236, 0.06398622858284853, 0.7112096663857983, 1.2468837596345566, 2.041250826884948, 2.208390257615065, 2.3548568741971394, 2.376563119391676, 2.2368564668302042, 2.175697619759717, 2.611135017413858, 2.841165627913142, 3.0767603725730623, 3.3714655386447703, 3.6588674147564006, 3.5643376320546167, 3.289713584273386, 3.4877749304929466, 2.89403068687011, 2.672675160534709, 2.4640043047387508, 2.256521391454271, 1.8938265574968227, 2.213973607159801, 3.104869744563416, 4.224576179913129, 5.2407612653876186, 6.023860562948698, 6.693994080263451, 6.949694196903124, 7.39709805812322, 7.111866347590535, 6.8482703766878785, 6.495102361004115, 6.276807165115088, 5.942509707764884, 5.280225264453293, 4.419572492463317, 3.9645360187679444, 3.7160084565419993, 3.4785465948945102, 3.481406428704531, 3.349841837772715, 2.8105266529939854, 2.620003056338305, 2.4632190070344677, 2.4287708885537995, 2.245271412381726, 1.8657174477184526, 1.5646342281363559, 1.206043851219988, 1.442204167297291, 1.2653815754230209, 1.1363566777957885, 0.9046550437255974, 0.6222716547106302, 1.158953937907313, 1.6667368784412702, 1.8509344885070504, 2.1803664110542513, 2.496982687567879, 2.6790953522145173, 2.015860598280028, 0.572632678835248, -0.6866784566709612, -1.4237834379742935, -1.7784522018106372, -2.1621071911204126, -2.5349672859800876, -3.154786821428729, -3.758009684570311, -4.476169937064924, -5.312891845007357, -5.800603974078967, -5.969431380342144, -5.954701497723931, -6.012509122479287, -5.577657442472855, -4.480578121186113, -3.8854808965747907, -3.25689496963912, -2.5270695856338534], "in_signal": [0.0, -0.2313390313390528, -0.6688913888686375, -1.2061590035841792, -1.7043824737620663, -2.1343309307531513, -2.4328177944270237, -3.087441515488604, -3.8327520711523544, -4.596590227190312, -5.402429345705418, -6.127449855923434, -6.726070277542866, -7.2083290710383086, -7.654917370959891, -8.009093513612026, -8.290543757589043, -8.532353382751861, -8.71222262059757, -8.796700812054063, -8.678370486194144, -8.496087760896186, -8.223547497308777, -7.929846334657196, -7.548907412834533, -7.106480864839872, -6.749775644575668, -6.408153750915157, -6.151881292284392, -6.020232149640872, -5.928284682274043, -5.84798272549015, -5.747991828970278, -5.52800626661247, -5.297076267929133, -5.090749331837859, -4.8928340479655645, -4.7027647397999885, -4.528903916346303, -4.537538200172089, -4.613107020234221, -4.657361441625856, -4.616244529073313, -4.509902152418147, -4.363477655836901, -4.140601199793217, -3.9803829054294226, -3.9482686163690914, -4.037872758056301, -4.178300376526892, -4.356219779644971, -4.483123056784017, -4.278659193010885, -3.992390305700238, -3.55050982324344, -2.991386155847757, -2.3803116789616356, -1.762007409892149, -1.160229175986808, -0.5199331754124568, 0.025731511193047563, 0.49155658379386596, 0.8685578909134279, 1.1422176060967832, 1.34891360882937, 1.6013578905462678, 1.8493194380196427, 2.094807624930327, 2.350139207673216, 2.611884849089853, 2.802375405682806, 2.899843041400922, 3.0174294192193267, 2.9927496727494836, 2.9287347703065287, 2.8357886771929732, 2.719935220045233, 2.554713487535551, 2.486565511460401, 2.610226358081004, 2.933096322447429, 3.3946293110354673, 3.9204755614181135, 4.475179265187181, 4.9700822515303695, 5.45548541284894, 5.786761599797259, 5.999063355175384, 6.09827115634113, 6.133978358095922, 6.095684628029714, 5.932592755314429, 5.629988702744207, 5.296898165948955, 4.980720224067563, 4.680285498232953, 4.440509684327269, 4.222376115016359, 3.9400062226118844, 3.676005589357169, 3.4334482728926288, 3.232512796024863, 3.035064519296236, 2.8011951049806796, 2.5538829296118153, 2.28431511393345, 2.1158929246062184, 1.9457906547695791, 1.783903859374821, 1.6080540962449765, 1.4108976079381073, 1.3605088739319484, 1.421754474833813, 1.5075904775684603, 1.6421456642656187, 1.8131130689260708, 1.9863095255837604, 1.992219740123014, 1.7083023278654608, 1.2293061709581763, 0.6986882491716824, 0.20326015897521843, -0.26981331104390777, -0.7228441060311437, -1.2092326491106609, -1.718988056202591, -2.2704244323750578, -2.8789179149015176, -3.4632551267370077, -3.964490377458035, -4.362532601511215, -4.6925279057048295, -4.869553813058435, -4.791758674683971, -4.610503119062135, -4.339781489177532, -3.9772391084687966], "in_upper_bb": [null, 632.4160966544099, 627.9106913707916, 624.0331000474506, 621.4105176227334, 619.7367050633667, 619.3548294004377, 624.881328220809, 624.4645501978056, 623.6727539489976, 623.4332505214414, 622.3872154541826, 621.2183616378002, 620.1440596625945, 619.4676347868842, 618.6038382167296, 617.8355178301938, 617.2256781192949, 616.5655225372487, 615.8232671501913, 610.354418609267, 608.0801832992444, 606.5230033418212, 604.6812500656126, 601.6152033490532, 597.6996699149581, 589.188524338926, 589.2099830550459, 588.93751701736, 589.2767401395328, 589.5322101113394, 589.4623076540037, 589.0147192195633, 588.8293597661319, 588.8207177481102, 588.740571947708, 588.7135917267979, 588.7195131075755, 588.7544768698394, 590.3001348493711, 589.8997772282939, 589.6314164771564, 588.7491174469852, 588.2029824750298, 586.6474078997363, 584.8003447796231, 584.4260254716548, 584.0473872996033, 584.6767175840008, 585.2363411299677, 585.6343098382571, 585.4564806490772, 586.4761190299417, 585.1915192081944, 585.7346912354861, 586.9878794845716, 588.1201984785613, 589.2190794946426, 590.4082156531003, 592.6056477053537, 593.568481384604, 594.5553741871403, 595.2990922910164, 595.7959966701484, 596.3704963304449, 597.7190270359015, 598.8181111358946, 599.4629140848097, 599.5436667723849, 599.305890000648, 597.1864246139847, 594.2236212920825, 595.1997940553935, 593.9979731711815, 593.923943355361, 593.959123468002, 593.9679880006012, 593.9447919441022, 594.6980364177847, 597.5805598225869, 601.7807174875581, 605.7040232591128, 608.9532238827193, 611.8949440314595, 613.8032016404501, 616.5197165244214, 617.6022769562225, 618.6368485152407, 619.4633294641375, 620.4195635370991, 620.991353670597, 620.8830442543345, 620.8648073094648, 620.079926022603, 619.5966386828203, 618.8014652156653, 617.7333355426489, 614.9923450730647, 613.6267229586131, 613.4986529484553, 613.3913743336029, 613.03092500383, 612.4896497040493, 611.5771265753359, 611.0561473661073, 609.214460296469, 609.3460494909802, 609.000140031435, 608.7645608599829, 608.1796911686512, 607.8193483445119, 609.1541672218918, 610.3535394849256, 610.9730689652856, 612.0734348763872, 613.2747977166871, 614.0779403560209, 614.0250846847148, 615.5237966146028, 616.8478354540314, 617.2839373568049, 617.2061832272246, 617.2785305971627, 617.5040732662002, 618.0655075245776, 618.7126377670119, 618.9388849365895, 619.7877694263699, 619.9938946027597, 619.8802341295248, 619.6136212601496, 617.8668882398723, 615.297354864435, 613.2459982445114, 610.0506022020255, 606.0661625115383, 601.5958929764811], "in_lower_bb": [null, 591.40390334559, 587.9893086292083, 588.0658999525493, 590.1786823772665, 591.8009616032999, 593.2431705995623, 581.308171779191, 578.0105609133055, 575.7118460510022, 572.5007312967404, 571.220601212484, 570.6503922083537, 570.1483403374056, 568.7986052131157, 568.1182617832703, 567.3617527580413, 566.3404552140383, 565.5739721995932, 565.2032528498086, 567.493101390733, 567.5573367007556, 567.6205166581789, 567.6865899343873, 568.9811366509468, 571.0986700850419, 576.6928156610742, 576.8988569449542, 576.3723229826401, 574.8440998604673, 574.1047398886607, 573.3896423459963, 573.0152307804366, 573.0641002338679, 573.0217422518899, 572.6708880522921, 572.443868273202, 572.4111068924244, 572.2426431301606, 569.3047351506287, 567.7995927717059, 567.0119535228436, 566.9162525530147, 566.7552675249703, 567.1223421002636, 568.0284052203768, 567.5177245283451, 566.1873627003968, 563.9985324159992, 562.4014088700321, 560.6267801617429, 559.7458093509227, 559.3261709700583, 559.8022707918055, 559.551098764514, 559.0049105154282, 558.5465915214387, 558.1507105053576, 557.7860743468996, 557.9883922946462, 558.654058615396, 558.9781658128596, 559.1314477089836, 559.3480433298515, 559.614043669555, 559.4355129640985, 560.0834288641055, 561.8566259151903, 564.6813732276149, 567.871149999352, 572.7352753860151, 577.8958787079175, 577.9117059446065, 579.9995268288185, 580.6155566446389, 580.8983765319981, 581.1815619993987, 581.2701580558978, 581.3209135822154, 579.5888901774132, 577.6537325124418, 576.1789267408872, 575.5197261172806, 575.4875059685405, 576.15424835955, 575.7847334755787, 576.4598730437775, 577.1243014847594, 577.7288205358626, 578.2505864629009, 579.390296329403, 580.9936057456654, 581.5888426905351, 584.177723977397, 586.3100113171798, 588.7596847843347, 591.7887644573512, 596.5913549269352, 598.7349770413869, 599.1380470515447, 598.9753356663969, 598.9772849961699, 598.9400602959506, 598.8535834246642, 598.6395626338926, 599.2057897035309, 599.1555005090197, 599.098409968565, 599.046989140017, 599.0313588313489, 598.792701655488, 598.2348827781082, 598.2915105150745, 598.3459810347144, 597.9861151236128, 597.6302522833128, 597.3391096439791, 597.0499653152851, 594.5792533853971, 591.7992145459687, 590.1821026431951, 589.1918567727754, 588.0549994028372, 586.9069567337998, 584.9540224754224, 582.8543522329882, 580.1486050634106, 576.84572057363, 574.2900953972402, 572.3862558704752, 570.8478687398506, 569.6586017601277, 569.682135135565, 570.2999917554887, 571.4078877979745, 573.3483274884618, 576.0725970235189], "out_sma_10": [603.9, 603.7825, 603.5083333333333, 603.5862500000001, 604.4010000000001, 604.3825, 603.6735714285714, 604.364375, 604.3838888888889, 604.4945, 605.0875, 605.541, 605.7045, 605.7507499999999, 605.4627499999999, 606.03925, 606.7707499999999, 606.2787500000001, 606.2837499999999, 605.89475, 605.41175, 604.8177499999999, 604.89725, 605.2819999999999, 605.65956, 605.46292, 605.1974200000001, 606.07742, 606.10642, 607.11942, 607.74542, 609.0631900000001, 609.9761900000001], "out_sma_50": [603.9, 603.7825, 603.5083333333333, 603.5862500000001, 604.4010000000001, 604.3825, 603.6735714285714, 604.364375, 604.3838888888889, 604.4945, 604.9795454545455, 605.2479166666667, 605.1976923076923, 605.1323214285715, 605.1088333333333, 605.41796875, 605.4954411764706, 605.4279166666666, 605.3838157894737, 605.194625, 605.1853571428571, 605.0523863636364, 605.0670652173912, 605.1946875, 605.329124, 605.4352576923077, 605.3850629629629, 605.6598821428571, 605.6329896551724, 605.8362233333334, 606.0111838709678, 606.3057625, 606.5546787878789], "out_sma_200": [603.9, 603.7825, 603.5083333333333, 603.5862500000001, 604.4010000000001, 604.3825, 603.6735714285714, 604.364375, 604.3838888888889, 604.4945, 604.9795454545455, 605.2479166666667, 605.1976923076923, 605.1323214285715, 605.1088333333333, 605.41796875, 605.4954411764706, 605.4279166666666, 605.3838157894737, 605.194625, 605.1853571428571, 605.0523863636364, 605.0670652173912, 605.1946875, 605.329124, 605.4352576923077, 605.3850629629629, 605.6598821428571, 605.6329896551724, 605.8362233333334, 606.0111838709678, 606.3057625, 606.5546787878789], "out_ema_10": [603.9, 603.8572727272726, 603.6941322314049, 603.7170172802403, 604.4339232292874, 604.4077553694169, 603.5008907567956, 604.5370924373782, 604.5376210851275, 604.7107808878316, 605.6415479991349, 606.1067210902013, 605.8318627101646, 605.5501603992255, 605.41013123573, 606.2546528292336, 606.3419886784638, 605.9670816460158, 605.7167031649219, 604.9682116803906, 604.973991374865, 604.4805383976168, 604.6458950525955, 605.2793686793963, 605.8750471013242, 606.2775112647198, 605.8779637620435, 607.1874248962173, 606.767893096905, 607.6700943520132, 608.322804469829, 609.6164218389509, 610.5079815045962], "out_ema_50": [603.9, 603.8907843137255, 603.8542829680891, 603.8529385379679, 604.0022350658908, 604.0135199652676, 603.833381927414, 604.0438375381037, 604.0632948895507, 604.1192441095683, 604.3431953209578, 604.4944425632732, 604.4983859921645, 604.4899198748247, 604.5012955660081, 604.7190878967529, 604.7981432733508, 604.7778239292978, 604.7704582850117, 604.6461265875604, 604.6600039762835, 604.565886173292, 604.5982043625747, 604.7367061522777, 604.8864666953258, 605.0120405504111, 604.9754899405912, 605.2933138644895, 605.2771054776468, 605.530160164798, 605.7548597661785, 606.1345789910342, 606.4634190306016], "out_ema_200": [603.9, 603.8976616915423, 603.8883317244623, 603.8876518068059, 603.9251876097234, 603.928817583756, 603.8839537272012, 603.9368497100152, 603.9428512054379, 603.9582457208068, 604.0166711365202, 604.058296299341, 604.063636634671, 604.0658143795996, 604.0729207041808, 604.1324438812537, 604.1583399620373, 604.1595505096788, 604.1638335891845, 604.1383228072026, 604.1468967096185, 604.1281216179806, 604.1406776217818, 604.1803723718139, 604.2239069750794, 604.2623616320438, 604.2605470884414, 604.3483028388051, 604.353593357822, 604.4269904388387, 604.4949805837259, 604.6038633639873, 604.7025313902163], "out_macd": [0.0, -0.018746438746461536, -0.08945950114048173, -0.07523800300316452, 0.24308639585660785, 0.22088372948348933, -0.18751874393694834, 0.274815714140459, 0.2621738711625312, 0.3250650326907589, 0.7168451161364828, 0.8855976588231442, 0.7201405608275309, 0.5573734263772394, 0.46318409395735216, 0.8049083025291566, 0.7986248955407973, 0.5887604040766519, 0.4423564816579528, 0.08409293581246402, 0.07366887071054862, -0.15391316172781444, -0.08077756706575201, 0.19601844091243947, 0.444598578890691, 0.5970348855244083, 0.3898868649606584, 0.9410969700467149, 0.7081009330621555, 1.0639234005749358, 1.2930843263975476, 1.791154176242685, 2.0877609910644424], "out_signal": [0.0, -0.0037492877492923075, -0.02089133042753019, -0.03176066494265706, 0.023208747217195926, 0.06274374367045461, 0.012691246148974024, 0.06511613974727103, 0.10452768603032307, 0.14863515536241023, 0.26227714751722475, 0.38694124977840866, 0.45358111198823314, 0.47433957486603445, 0.47210847868429806, 0.5386684434532698, 0.5906597338707753, 0.5902798679119506, 0.560695190661151, 0.46537473969141363, 0.3870335658952407, 0.27884422037062967, 0.20691986288335334, 0.2047395784891706, 0.2527113785694747, 0.32157607996046145, 0.33523823696050087, 0.45640998357774365, 0.5067481734746261, 0.6181832188946881, 0.7531634403952601, 0.9607615875647452, 1.1861614682646846], "out_upper_bb": [null, 604.1148401871578, 604.4867163530823, 604.4437414965565, 608.1195776850833, 607.7097315819611, 608.5003326417996, 610.300712104165, 609.9380579936646, 609.7775429993834, 610.9353266032202, 611.2231800056081, 610.930024025508, 610.6614507466905, 610.4399411204724, 611.1312985493231, 611.0641159052813, 610.8606232421495, 610.6774373098668, 610.6178174650669, 610.6397456594736, 610.6916918008703, 610.7134386680344, 611.0230679312859, 611.1551193024189, 611.4207596221594, 610.8898036141438, 611.864098074119, 611.8624794523963, 612.675906752644, 612.9397237680524, 614.4159052443888, 615.5473094612438], "out_lower_bb": [null, 603.4501598128422, 602.5299503135843, 602.7287585034436, 600.6824223149168, 601.055268418039, 598.8468102153433, 598.428037895835, 598.8297197841132, 599.2114570006166, 599.0237643058707, 599.2726533277253, 599.4653605898765, 599.6031921104524, 599.7777255461942, 599.7046389506769, 599.92676644766, 599.9952100911838, 600.0901942690806, 599.7714325349331, 599.8595043405264, 599.6670581991295, 599.8883113319656, 600.0096820687141, 599.9671906975813, 600.0814103778406, 601.078366385856, 600.4920719258812, 600.5276905476038, 600.3382632473559, 600.2174462319475, 599.4650347556112, 599.3261305387563], "overall_sma_10": [619.16, 611.91, 607.9499999999999, 606.0495, 605.7946, 605.7688333333333, 606.299, 603.09475, 601.2375555555556, 599.6922999999999, 595.84769, 593.78269, 592.3296899999999, 590.7848799999999, 588.30238, 585.9163799999999, 583.00838, 582.73372, 581.91872, 581.33422, 581.99983, 581.85483, 581.81383, 581.58296, 582.29396, 582.8819599999999, 582.8729599999999, 583.3751199999999, 583.39112, 582.78662, 581.63712, 580.99712, 580.2161199999999, 580.3104999999999, 579.5485, 578.5295, 578.2845, 577.7555, 577.606, 576.81825, 576.0622500000001, 575.64625, 575.44925, 574.64775, 574.22125, 574.29925, 573.6592499999999, 572.47925, 571.06925, 570.8195, 570.19884, 569.55604, 570.3530400000001, 570.34604, 571.06454, 571.69354, 573.00754, 574.8905400000001, 577.12504, 579.77454, 582.0237, 583.9775, 584.0775, 584.798, 584.9200000000001, 585.461, 585.894, 586.429, 587.1, 587.4024999999999, 587.8979999999999, 588.142, 589.034, 589.1995, 589.6195, 589.3965, 589.2555500000001, 588.78595, 588.91895, 589.76695, 591.53645, 593.74095, 595.43895, 598.18295, 600.3379499999999, 602.90795, 604.8066, 606.9752, 608.2732, 608.9032, 608.8452, 608.1357, 607.0147, 606.0747, 605.5687, 604.6532, 604.7155, 604.6085, 604.0885000000001, 603.7335, 603.5215099999999, 603.8725099999999, 604.41501, 604.35601, 604.12701, 603.76705, 603.7860499999999, 603.4900500000001, 603.7230500000001, 603.47755, 603.09054, 603.51654, 604.23004, 604.96304, 605.93254, 607.138, 607.6310000000001, 607.5849999999999, 606.3799999999999, 605.1695, 604.3755, 602.8815000000001, 601.10349, 599.44799, 597.08699, 594.42899, 591.45649, 589.04849, 587.90399, 587.09699, 586.0859899999999, 584.6439899999999, 583.876, 584.0980000000001, 584.3715, 584.9855, 586.212, 588.757, 591.144, 593.2760000000001, 595.395, 598.07, 599.892, 600.3584999999999, 602.1985000000001, 603.4245, 604.4945, 605.0875, 605.5409999999999, 605.7045, 605.75075, 605.4627499999999, 606.03925, 606.77075, 606.27875, 606.2837499999999, 605.89475, 605.41175, 604.8177499999999, 604.89725, 605.2819999999999, 605.6595599999999, 605.4629199999999, 605.1974200000001, 606.0774200000001, 606.1064200000001, 607.11942, 607.74542, 609.06319, 609.9761900000001], "overall_sma_50": [619.16, 611.91, 607.9499999999999, 606.0495, 605.7946, 605.7688333333333, 606.299, 603.09475, 601.2375555555556, 599.6922999999999, 597.9669909090909, 596.8039083333333, 595.9343769230769, 595.1462, 594.13312, 593.36105, 592.5986352941176, 591.7830666666666, 591.069747368421, 590.51326, 590.363580952381, 590.0088727272728, 589.7950086956522, 589.4948499999999, 589.397456, 589.3306307692308, 588.9965333333333, 588.7802285714286, 588.4219448275861, 587.9377133333332, 587.5485935483871, 587.1927, 586.8923151515152, 586.7935705882353, 586.5834685714285, 586.3303166666667, 586.1013891891893, 585.8789842105263, 585.6486256410257, 585.1578475, 584.7470463414634, 584.4435452380952, 584.2311372093023, 584.0331568181817, 583.8363088888889, 583.7148673913043, 583.4541255319149, 583.0873729166666, 582.6732428571429, 582.290178, 581.149146, 580.367386, 580.0323860000001, 579.5344259999999, 579.086126, 578.664126, 578.166526, 578.2468259999999, 578.222026, 578.306626, 578.3843479999999, 578.406348, 578.381948, 578.33705, 578.4096499999999, 578.57305, 578.74365, 578.985882, 579.258282, 579.520282, 579.563982, 579.663782, 579.825982, 579.860358, 579.874758, 579.8759580000001, 580.020168, 580.068048, 580.363848, 580.916348, 581.543848, 582.212548, 582.870548, 583.434848, 584.032648, 584.7516479999999, 585.324588, 585.911988, 586.497288, 587.3333379999999, 588.1004379999999, 588.710438, 589.183638, 589.720238, 590.302138, 590.8224379999999, 591.535838, 592.337838, 593.101138, 593.916138, 594.7649720000001, 595.5737320000001, 595.996032, 596.522232, 596.914632, 597.23714, 597.6915399999999, 598.0577400000001, 598.4207399999999, 598.65674, 598.97834, 599.48154, 600.0265400000001, 600.55524, 601.11714, 601.57254, 602.03894, 602.28894, 602.27674, 602.21014, 602.27384, 602.42944, 602.440438, 602.604938, 602.610638, 602.579038, 602.479128, 602.341448, 602.073748, 601.676148, 601.183748, 600.610048, 600.127848, 599.7879479999999, 599.4173480000001, 598.994548, 598.760208, 598.697808, 598.647908, 598.550708, 598.493708, 598.596908, 598.703308, 598.644708, 598.743308, 598.7488079999999, 598.716008, 598.793608, 598.938408, 598.9449079999999, 598.9395559999999, 598.9149560000001, 599.028156, 599.127656, 599.173656, 599.252148, 599.137748, 599.177948, 599.1573480000001, 599.228848, 599.377848, 599.34356, 599.274732, 599.174532, 599.202632, 599.045832, 599.035432, 599.210032, 599.693986, 600.1901859999999], "overall_sma_200": [619.16, 611.91, 607.9499999999999, 606.0495, 605.7946, 605.7688333333333, 606.299, 603.09475, 601.2375555555556, 599.6922999999999, 597.9669909090909, 596.8039083333333, 595.9343769230769, 595.1462, 594.13312, 593.36105, 592.5986352941176, 591.7830666666666, 591.069747368421, 590.51326, 590.363580952381, 590.0088727272728, 589.7950086956522, 589.4948499999999, 589.397456, 589.3306307692308, 588.9965333333333, 588.7802285714286, 588.4219448275861, 587.9377133333332, 587.5485935483871, 587.1927, 586.8923151515152, 586.7935705882353, 586.5834685714285, 586.3303166666667, 586.1013891891893, 585.8789842105263, 585.6486256410257, 585.1578475, 584.7470463414634, 584.4435452380952, 584.2311372093023, 584.0331568181817, 583.8363088888889, 583.7148673913043, 583.4541255319149, 583.0873729166666, 582.6732428571429, 582.290178, 581.8944568627451, 581.5805634615384, 581.6126283018868, 581.4985055555555, 581.514169090909, 581.5682017857142, 581.6213912280703, 581.674125862069, 581.7328694915254, 581.870905, 581.915644262295, 581.9671661290323, 582.0038777777778, 582.0140515625, 582.038143076923, 582.1580196969696, 582.2590940298506, 582.3733720588235, 582.5107144927537, 582.6611328571429, 582.7582295774648, 582.8247819444445, 582.9669082191781, 582.9850581081081, 583.0489906666667, 583.1104513157894, 583.1677246753246, 583.1954974358974, 583.3218835443038, 583.54936, 583.8419604938272, 584.1560219512195, 584.4695638554217, 584.794330952381, 585.082985882353, 585.4124860465116, 585.654951724138, 585.8977363636363, 586.125402247191, 586.3664533333333, 586.5895692307691, 586.7625086956522, 586.8937720430107, 587.0581999999999, 587.2393768421052, 587.4167270833333, 587.6199567010309, 587.8069979591837, 587.9398565656566, 588.103158, 588.265999009901, 588.4399598039215, 588.5948631067961, 588.7214509615385, 588.8477228571429, 588.9592103773584, 589.1308065420561, 589.2591324074074, 589.3878559633027, 589.50083, 589.6015432432432, 589.7860830357142, 589.978507079646, 590.1461517543859, 590.3333591304347, 590.526347413793, 590.7120196581196, 590.8121720338983, 590.8157672268908, 590.8065525, 590.8225314049587, 590.8594778688524, 590.8829772357723, 590.8963, 590.8736496, 590.8360809523809, 590.7706393700787, 590.674384375, 590.5900480620155, 590.5212015384616, 590.4609633587786, 590.3886075757575, 590.3561368421053, 590.3889641791044, 590.3920088888889, 590.4058911764705, 590.437891970803, 590.5354434782608, 590.6299007194244, 590.7179728571429, 590.810895035461, 590.9295507042253, 591.0229804195804, 591.0812930555555, 591.2062496551724, 591.2975767123288, 591.3941238095238, 591.5186905405405, 591.6306456375838, 591.7170746666667, 591.8002894039735, 591.8856822368421, 592.0044359477124, 592.100088961039, 592.1786690322581, 592.2582288461539, 592.3177305732485, 592.3979981012659, 592.4600232704403, 592.540835625, 592.6376627329192, 592.7359216049382, 592.8301098159509, 592.898706707317, 593.0210175757576, 593.0924572289156, 593.2040592814371, 593.3115351190476, 593.4424591715976, 593.5664447058823], "overall_ema_10": [619.16, 616.5236363636363, 613.5247933884297, 611.1290127723515, 609.973737722833, 609.1857854095906, 609.2392789714833, 604.0439555221227, 600.8323272453731, 598.0964495643962, 594.9359860072332, 592.949443096827, 591.5949988974039, 590.3777081887849, 588.4817612453695, 587.2632592007568, 586.0153938915282, 584.5432131839776, 583.3953562414363, 582.7671096520842, 583.6039988062506, 583.4141808414777, 583.7188752339363, 583.5138433732205, 584.158599123544, 584.7952174647178, 583.9797233802236, 583.7906827656375, 582.8087404446125, 581.1880603637738, 580.2220493885422, 579.4834949542618, 579.0828595080324, 579.8923395974809, 579.8100960343025, 579.3846240280657, 579.1074196593264, 578.8424342667216, 578.4883553091358, 576.2209270711111, 574.7834857854544, 574.2773974608263, 574.4651433770396, 574.656935490305, 574.7511290375223, 575.3872873943365, 574.6732351408207, 573.0690105697623, 571.2010086479874, 569.8044616210806, 568.405177689975, 567.8900544736159, 570.6882263875038, 571.5540034079577, 573.5187300610563, 575.5225973226824, 577.1730341731037, 578.5379370507211, 579.7383121324082, 581.6068008356067, 582.1510188654963, 582.6890154354061, 582.9782853562413, 582.919506200561, 583.0395959822772, 584.2960330764085, 585.1385725170616, 586.0279229685049, 587.0864824287767, 588.168940168999, 588.4209510473628, 588.2625963114787, 589.160306073028, 588.2784322415683, 588.1878081976467, 588.1027521617109, 587.9968881323089, 587.5127266537072, 588.5431399893968, 590.9025690822336, 593.8748292491002, 596.7330421129002, 599.1779435469183, 601.4637719929331, 602.8939952669452, 604.8078143093188, 605.1167571621698, 605.4628013145026, 605.5895647118657, 605.9950984006174, 606.1178077823232, 605.4600245491735, 604.2800200856873, 603.929107342835, 603.9910878259558, 604.0408900394183, 604.6025463958877, 604.8475379602717, 604.1407128765859, 604.1642196262975, 604.2343796942434, 604.5572197498354, 604.5277252498653, 604.0245024771625, 603.6527747540421, 603.1096157078525, 603.8751401246066, 603.7142055564963, 603.637077273497, 603.3057904964975, 602.8283740425888, 604.1813969439363, 605.5175065904933, 606.1670508467672, 607.168496147355, 608.1778604841995, 608.9182494870723, 607.7567495803319, 604.7537042020897, 602.0184852562552, 600.331487936936, 599.4221264938567, 598.3908125858827, 597.3261193884495, 595.6422794996404, 593.9145923178876, 591.8437573509989, 589.4085287417263, 587.6606144250487, 586.5659572568579, 585.8503286647019, 584.9520870893015, 585.1553439821557, 586.9007359854002, 587.6096930789637, 588.4588397918794, 589.6099598297195, 592.2081489515887, 594.2912127785726, 595.8673559097411, 597.313291198879, 599.194510980901, 600.120963529828, 599.9935156153138, 601.6674218670748, 602.189708800334, 602.7897617457278, 604.0698050646863, 604.8207495983797, 604.7797042168561, 604.689303450155, 604.7057937319449, 605.6783766897731, 605.8704900189052, 605.5813100154678, 605.4010718308373, 604.7099678615941, 604.7627009776679, 604.3076644362737, 604.5044527205876, 605.1636431350262, 605.7803625650214, 606.2000420986539, 605.8145798988986, 607.1355653718261, 606.7254625769486, 607.6353784720488, 608.2944005680399, 609.5931822829417, 610.4889673224068], "overall_ema_50": [619.16, 618.5913725490196, 617.863475586313, 617.1765941907714, 616.6902571636824, 616.2569137454988, 615.9911524221459, 614.6058131114735, 613.498918479651, 612.4120981471158, 611.1690315531113, 610.1039714922049, 609.1391098650597, 608.1885526154496, 607.0811583952359, 606.0889561052265, 605.0815460618843, 604.0163246476927, 603.0050962301361, 602.1005826524838, 601.5229127445433, 600.7792691075024, 600.1640036523063, 599.4748740973139, 598.9880162895761, 598.5437803566515, 597.8287301465867, 597.2448583761324, 596.5054521653036, 595.6187677666643, 594.8445023640501, 594.1117767811462, 593.4517071034542, 593.062816628809, 592.5285885257184, 591.9380556423569, 591.385975028931, 590.847309341522, 590.3001599555799, 589.3478987808514, 588.523079220818, 587.8751153298055, 587.3823657090287, 586.91717489691, 586.4566974499722, 586.1348661774243, 585.55938122929, 584.7864643183375, 583.9240539529126, 583.123894974367, 582.2997579165486, 581.6437674100173, 581.7079333939382, 581.4625242412349, 581.4977193690296, 581.6170244918127, 581.7340039235063, 581.849533181408, 581.9785710958627, 582.2937251705347, 582.3841673207098, 582.4910627198977, 582.561217123039, 582.5648948829198, 582.6047029267269, 582.8927537923454, 583.1295085455868, 583.4001160536029, 583.7314840515008, 584.0965238926185, 584.3105817791825, 584.437617787842, 584.7812406196913, 584.7627605953896, 584.8810837092959, 584.9924137599118, 585.0915543967781, 585.1010620674926, 585.4178831628851, 586.0493387251249, 586.8807372064925, 587.7714926101595, 588.6502576058394, 589.5561298565908, 590.3315757445677, 591.2370041467415, 591.835827513536, 592.4312852581031, 592.9696662283736, 593.5520322586335, 594.066462366138, 594.3971893321718, 594.5765152407141, 594.881357780294, 595.2495398281256, 595.6030872858463, 596.0551230785582, 596.4431574676344, 596.620288547335, 596.9202772317533, 597.2194859677629, 597.5642120082429, 597.8320860471354, 597.9861218884242, 598.1427445594665, 598.2416722238011, 598.5976850777697, 598.7699327217788, 598.9471902621012, 599.0596533890777, 599.1231963934275, 599.5603259466264, 600.0297249291117, 600.3850298338524, 600.8277737619367, 601.294135575194, 601.7237773173432, 601.7553938931337, 601.3430255051678, 600.8868284265338, 600.5673449588267, 600.36195888201, 600.1026624552645, 599.8058913785875, 599.3454642657018, 598.8276029219488, 598.1882851603038, 597.4142347618606, 596.7232843790425, 596.1317830308448, 595.6023013433606, 595.0261326632289, 594.6749117744748, 594.6780524892014, 594.5259719994287, 594.4378946661178, 594.451702718427, 594.8222241804494, 595.1689997027847, 595.474529126205, 595.8018024938048, 596.2668298469889, 596.5814639706365, 596.6927791090429, 597.1832583596687, 597.4717580318386, 597.7861988933352, 598.2585048190867, 598.648367375201, 598.881568654605, 599.0933698838362, 599.3163749864309, 599.7374975359826, 600.0119093973166, 600.1792854993827, 600.3522546954854, 600.4011858838978, 600.5815315355097, 600.6473538282348, 600.8333399526178, 601.1194834838877, 601.4110958962843, 601.6729588023125, 601.7673525747708, 602.2109858071327, 602.3156530303825, 602.6848431076224, 603.0211237700687, 603.5080483281052, 603.9398895701404], "overall_ema_200": [619.16, 619.0157213930348, 618.8268087423579, 618.6429399986529, 618.50495054593, 618.3769410877616, 618.288414310769, 617.9140519793185, 617.6002803178328, 617.2837103644216, 616.9198316543279, 616.5923706428421, 616.2829938205252, 615.9707242302713, 615.612309063801, 615.2756691726189, 614.9286475888118, 614.560386418774, 614.1988900364977, 613.8580055585226, 613.5944433141592, 613.2856428831726, 613.0050892226435, 612.7024634592341, 612.4473145690924, 612.2006746231314, 611.8833544776276, 611.5953609007358, 611.2649592997335, 610.8931189086915, 610.5446799145751, 610.2025437960222, 609.8749562955643, 609.6128671781955, 609.3126396440841, 608.9957974585709, 608.6859885286349, 608.3771727223799, 608.063917272406, 607.6455449612379, 607.254196255156, 606.9034082327166, 606.5890459617443, 606.2799012258066, 605.9703997210722, 605.6945748482258, 605.3539323124226, 604.9608583590651, 604.541297579373, 604.1331254641555, 603.7149689918754, 603.3354369621055, 603.135880375418, 602.8603989786477, 602.6564149092084, 602.4761520742909, 602.2982799143477, 602.1229736465433, 601.9539888341399, 601.8351929253424, 601.6636984683739, 601.4989850507782, 601.3276518661934, 601.1418543351865, 600.9671095159309, 600.8574865356729, 600.7388050776066, 600.6322498032025, 600.5448642330214, 600.4701889670212, 600.3615801215783, 600.2341017124085, 600.1641106505936, 600.0063583058115, 599.8847029992861, 599.7636611783977, 599.6418386791102, 599.4994721250893, 599.4365918054367, 599.4573222352334, 599.5348613174699, 599.6349621998831, 599.739887949138, 599.8593915516342, 599.9536264615682, 600.0876202281198, 600.1514946537108, 600.2198379904897, 600.2789440801366, 600.3539794624238, 600.4168254379221, 600.4375535430174, 600.4229510202014, 600.4421256369158, 600.480213939036, 600.5178735018317, 600.583665805296, 600.6370621654424, 600.6402754772291, 600.6763921391472, 600.7149364959716, 600.7676236950167, 600.8037169915838, 600.8132322453988, 600.8248418747978, 600.8232553884815, 600.8878996134716, 600.9088160352281, 600.932509408012, 600.9412904089273, 600.9386905043609, 601.0315393550638, 601.1360016500383, 601.2151459122271, 601.3192240623542, 601.4326646189478, 601.5402997968688, 601.550147560084, 601.4475590271479, 601.330767395037, 601.2452871224497, 601.1864285441168, 601.1124332352201, 601.0270856408399, 600.8981096643141, 600.7512628019826, 600.5699069532067, 600.3498083765579, 600.1452829200747, 599.9611507517158, 599.7887014905046, 599.6008537144797, 599.4662183541367, 599.4193405595681, 599.3335759768859, 599.263391141295, 599.2188797866552, 599.2654580972358, 599.3092346335817, 599.3455606571282, 599.3900824416344, 599.4723701785335, 599.5203067936725, 599.5193087161235, 599.6156340025303, 599.6646326691719, 599.72259652321, 599.8231677020835, 599.906519267237, 599.9531708168167, 599.996248719137, 600.0438482343695, 600.1434616847739, 600.2090491306966, 600.2495561045206, 600.292744600993, 600.3057521174011, 600.3524610515564, 600.3714415386056, 600.4213774436942, 600.4980801556973, 600.5782544825063, 600.6529842886506, 600.68708394747, 600.8103965450076, 600.850890111724, 600.9591399613586, 601.061636081146, 601.2046814932739, 601.3371722246842], "overall_macd": [0.0, -1.156695156695264, -2.4191008189869763, -3.3552294624463457, -3.6972763544736154, -3.8541247587174894, -3.6267652491225135, -5.705936399734924, -6.8139942938073546, -7.651942851342142, -8.625785819765838, -9.027531896795495, -9.120551964020592, -9.13736424502008, -9.441270570646225, -9.42579808422056, -9.416344733497112, -9.499591883403127, -9.431699571980403, -9.134613577880032, -8.205049182754465, -7.766956859704351, -7.133386442959136, -6.755041684050866, -6.0251517255438785, -5.336774672861225, -5.322954763518851, -5.041666176273111, -5.126791457761328, -5.49363557906679, -5.5604948128067235, -5.526774898354574, -5.348028242890791, -4.648064017181241, -4.373356273195782, -4.265441587472765, -4.101172912476386, -3.9424875071376846, -3.833460622531561, -4.572075335475233, -4.915382300482747, -4.834379127192392, -4.451776878863143, -4.084532645797481, -3.777779669511915, -3.249095375618481, -3.339509727974246, -3.8198114601277666, -4.396289324805139, -4.740010850409249, -5.067897392117288, -4.990736165340195, -3.4608037379183543, -2.8473147564576493, -1.782987893416248, -0.7548914862650236, 0.06398622858284853, 0.7112096663857983, 1.2468837596345566, 2.041250826884948, 2.208390257615065, 2.3548568741971394, 2.376563119391676, 2.2368564668302042, 2.175697619759717, 2.611135017413858, 2.841165627913142, 3.0767603725730623, 3.3714655386447703, 3.6588674147564006, 3.5643376320546167, 3.289713584273386, 3.4877749304929466, 2.89403068687011, 2.672675160534709, 2.4640043047387508, 2.256521391454271, 1.8938265574968227, 2.213973607159801, 3.104869744563416, 4.224576179913129, 5.2407612653876186, 6.023860562948698, 6.693994080263451, 6.949694196903124, 7.39709805812322, 7.111866347590535, 6.8482703766878785, 6.495102361004115, 6.276807165115088, 5.942509707764884, 5.280225264453293, 4.419572492463317, 3.9645360187679444, 3.7160084565419993, 3.4785465948945102, 3.481406428704531, 3.349841837772715, 2.8105266529939854, 2.620003056338305, 2.4632190070344677, 2.4287708885537995, 2.245271412381726, 1.8657174477184526, 1.5646342281363559, 1.206043851219988, 1.442204167297291, 1.2653815754230209, 1.1363566777957885, 0.9046550437255974, 0.6222716547106302, 1.158953937907313, 1.6667368784412702, 1.8509344885070504, 2.1803664110542513, 2.496982687567879, 2.6790953522145173, 2.015860598280028, 0.572632678835248, -0.6866784566709612, -1.4237834379742935, -1.7784522018106372, -2.1621071911204126, -2.5349672859800876, -3.154786821428729, -3.758009684570311, -4.476169937064924, -5.312891845007357, -5.800603974078967, -5.969431380342144, -5.954701497723931, -6.012509122479287, -5.577657442472855, -4.480578121186113, -3.8854808965747907, -3.25689496963912, -2.5270695856338534, -1.1997469105797336, -0.16489584709779592, 0.5915247393579648, 1.2460249169017743, 2.050935028460117, 2.38935822095209, 2.238785414830886, 2.8754729836552997, 2.9697954608407144, 3.08563449042083, 3.4874384652722483, 3.6324707707510697, 3.4171260440379, 3.184538283290749, 3.0057069803315244, 3.2521416349324, 3.1433124710449647, 2.826385776021425, 2.570601205549906, 2.1023870696470794, 1.9828188769066628, 1.6479683683277244, 1.6165274471524071, 1.7920477801673087, 1.943092510818019, 2.00203533385411, 1.7056260318582872, 2.171907906000115, 1.8583463212848983, 2.137939423615876, 2.2951369889907483, 2.7254058850652427, 2.9582455513906325], "overall_signal": [0.0, -0.2313390313390528, -0.6688913888686375, -1.2061590035841792, -1.7043824737620663, -2.1343309307531513, -2.4328177944270237, -3.087441515488604, -3.8327520711523544, -4.596590227190312, -5.402429345705418, -6.127449855923434, -6.726070277542866, -7.2083290710383086, -7.654917370959891, -8.009093513612026, -8.290543757589043, -8.532353382751861, -8.71222262059757, -8.796700812054063, -8.678370486194144, -8.496087760896186, -8.223547497308777, -7.929846334657196, -7.548907412834533, -7.106480864839872, -6.749775644575668, -6.408153750915157, -6.151881292284392, -6.020232149640872, -5.928284682274043, -5.84798272549015, -5.747991828970278, -5.52800626661247, -5.297076267929133, -5.090749331837859, -4.8928340479655645, -4.7027647397999885, -4.528903916346303, -4.537538200172089, -4.613107020234221, -4.657361441625856, -4.616244529073313, -4.509902152418147, -4.363477655836901, -4.140601199793217, -3.9803829054294226, -3.9482686163690914, -4.037872758056301, -4.178300376526892, -4.356219779644971, -4.483123056784017, -4.278659193010885, -3.992390305700238, -3.55050982324344, -2.991386155847757, -2.3803116789616356, -1.762007409892149, -1.160229175986808, -0.5199331754124568, 0.025731511193047563, 0.49155658379386596, 0.8685578909134279, 1.1422176060967832, 1.34891360882937, 1.6013578905462678, 1.8493194380196427, 2.094807624930327, 2.350139207673216, 2.611884849089853, 2.802375405682806, 2.899843041400922, 3.0174294192193267, 2.9927496727494836, 2.9287347703065287, 2.8357886771929732, 2.719935220045233, 2.554713487535551, 2.486565511460401, 2.610226358081004, 2.933096322447429, 3.3946293110354673, 3.9204755614181135, 4.475179265187181, 4.9700822515303695, 5.45548541284894, 5.786761599797259, 5.999063355175384, 6.09827115634113, 6.133978358095922, 6.095684628029714, 5.932592755314429, 5.629988702744207, 5.296898165948955, 4.980720224067563, 4.680285498232953, 4.440509684327269, 4.222376115016359, 3.9400062226118844, 3.676005589357169, 3.4334482728926288, 3.232512796024863, 3.035064519296236, 2.8011951049806796, 2.5538829296118153, 2.28431511393345, 2.1158929246062184, 1.9457906547695791, 1.783903859374821, 1.6080540962449765, 1.4108976079381073, 1.3605088739319484, 1.421754474833813, 1.5075904775684603, 1.6421456642656187, 1.8131130689260708, 1.9863095255837604, 1.992219740123014, 1.7083023278654608, 1.2293061709581763, 0.6986882491716824, 0.20326015897521843, -0.26981331104390777, -0.7228441060311437, -1.2092326491106609, -1.718988056202591, -2.2704244323750578, -2.8789179149015176, -3.4632551267370077, -3.964490377458035, -4.362532601511215, -4.6925279057048295, -4.869553813058435, -4.791758674683971, -4.610503119062135, -4.339781489177532, -3.9772391084687966, -3.421740668890984, -2.770371704532347, -2.097992415754285, -1.4291889492230732, -0.7331641536864353, -0.10865967875873017, 0.3608293399591931, 0.8637580686984145, 1.2849655471268746, 1.6450993357856658, 2.013567161682982, 2.3373478834965997, 2.55330351560486, 2.679550469142038, 2.744781771379935, 2.8462537440904283, 2.905665489481336, 2.889809546789354, 2.825967878541465, 2.681251716762588, 2.541565148791403, 2.3628457926986677, 2.2135821235894158, 2.1292752549049947, 2.0920387060875996, 2.0740380316409017, 2.000355631684379, 2.034666086547526, 1.9994021334950007, 2.0271095915191757, 2.0807150710134903, 2.2096532338238406, 2.359371697337199], "overall_upper_bb": [null, 632.4160966544099, 627.9106913707916, 624.0331000474506, 621.4105176227334, 619.7367050633667, 619.3548294004377, 624.881328220809, 624.4645501978056, 623.6727539489976, 623.4332505214414, 622.3872154541826, 621.2183616378002, 620.1440596625945, 619.4676347868842, 618.6038382167296, 617.8355178301938, 617.2256781192949, 616.5655225372487, 615.8232671501913, 610.354418609267, 608.0801832992444, 606.5230033418212, 604.6812500656126, 601.6152033490532, 597.6996699149581, 589.188524338926, 589.2099830550459, 588.93751701736, 589.2767401395328, 589.5322101113394, 589.4623076540037, 589.0147192195633, 588.8293597661319, 588.8207177481102, 588.740571947708, 588.7135917267979, 588.7195131075755, 588.7544768698394, 590.3001348493711, 589.8997772282939, 589.6314164771564, 588.7491174469852, 588.2029824750298, 586.6474078997363, 584.8003447796231, 584.4260254716548, 584.0473872996033, 584.6767175840008, 585.2363411299677, 585.6343098382571, 585.4564806490772, 586.4761190299417, 585.1915192081944, 585.7346912354861, 586.9878794845716, 588.1201984785613, 589.2190794946426, 590.4082156531003, 592.6056477053537, 593.568481384604, 594.5553741871403, 595.2990922910164, 595.7959966701484, 596.3704963304449, 597.7190270359015, 598.8181111358946, 599.4629140848097, 599.5436667723849, 599.305890000648, 597.1864246139847, 594.2236212920825, 595.1997940553935, 593.9979731711815, 593.923943355361, 593.959123468002, 593.9679880006012, 593.9447919441022, 594.6980364177847, 597.5805598225869, 601.7807174875581, 605.7040232591128, 608.9532238827193, 611.8949440314595, 613.8032016404501, 616.5197165244214, 617.6022769562225, 618.6368485152407, 619.4633294641375, 620.4195635370991, 620.991353670597, 620.8830442543345, 620.8648073094648, 620.079926022603, 619.5966386828203, 618.8014652156653, 617.7333355426489, 614.9923450730647, 613.6267229586131, 613.4986529484553, 613.3913743336029, 613.03092500383, 612.4896497040493, 611.5771265753359, 611.0561473661073, 609.214460296469, 609.3460494909802, 609.000140031435, 608.7645608599829, 608.1796911686512, 607.8193483445119, 609.1541672218918, 610.3535394849256, 610.9730689652856, 612.0734348763872, 613.2747977166871, 614.0779403560209, 614.0250846847148, 615.5237966146028, 616.8478354540314, 617.2839373568049, 617.2061832272246, 617.2785305971627, 617.5040732662002, 618.0655075245776, 618.7126377670119, 618.9388849365895, 619.7877694263699, 619.9938946027597, 619.8802341295248, 619.6136212601496, 617.8668882398723, 615.297354864435, 613.2459982445114, 610.0506022020255, 606.0661625115383, 601.5958929764811, 601.984615172991, 604.1608999418115, 606.0101860479473, 607.6772966809814, 609.825557713913, 611.2211691718021, 611.8571565236894, 614.2034864099717, 615.4167921523795, 616.3884328773645, 617.3203720691351, 617.6456157834, 617.2824568910131, 616.5921302947182, 614.9174083269207, 614.344942095757, 614.3709572414757, 613.2202491461462, 611.8536500355787, 610.6178174650676, 610.6397456594744, 610.691691800871, 610.7134386680352, 611.0230679312867, 611.1551193024197, 611.4207596221604, 610.8898036141452, 611.8640980741202, 611.8624794523976, 612.6759067526452, 612.9397237680537, 614.4159052443902, 615.5473094612453], "overall_lower_bb": [null, 591.40390334559, 587.9893086292083, 588.0658999525493, 590.1786823772665, 591.8009616032999, 593.2431705995623, 581.308171779191, 578.0105609133055, 575.7118460510022, 572.5007312967404, 571.220601212484, 570.6503922083537, 570.1483403374056, 568.7986052131157, 568.1182617832703, 567.3617527580413, 566.3404552140383, 565.5739721995932, 565.2032528498086, 567.493101390733, 567.5573367007556, 567.6205166581789, 567.6865899343873, 568.9811366509468, 571.0986700850419, 576.6928156610742, 576.8988569449542, 576.3723229826401, 574.8440998604673, 574.1047398886607, 573.3896423459963, 573.0152307804366, 573.0641002338679, 573.0217422518899, 572.6708880522921, 572.443868273202, 572.4111068924244, 572.2426431301606, 569.3047351506287, 567.7995927717059, 567.0119535228436, 566.9162525530147, 566.7552675249703, 567.1223421002636, 568.0284052203768, 567.5177245283451, 566.1873627003968, 563.9985324159992, 562.4014088700321, 560.6267801617429, 559.7458093509227, 559.3261709700583, 559.8022707918055, 559.551098764514, 559.0049105154282, 558.5465915214387, 558.1507105053576, 557.7860743468996, 557.9883922946462, 558.654058615396, 558.9781658128596, 559.1314477089836, 559.3480433298515, 559.614043669555, 559.4355129640985, 560.0834288641055, 561.8566259151903, 564.6813732276149, 567.871149999352, 572.7352753860151, 577.8958787079175, 577.9117059446065, 579.9995268288185, 580.6155566446389, 580.8983765319981, 581.1815619993987, 581.2701580558978, 581.3209135822154, 579.5888901774132, 577.6537325124418, 576.1789267408872, 575.5197261172806, 575.4875059685405, 576.15424835955, 575.7847334755787, 576.4598730437775, 577.1243014847594, 577.7288205358626, 578.2505864629009, 579.390296329403, 580.9936057456654, 581.5888426905351, 584.177723977397, 586.3100113171798, 588.7596847843347, 591.7887644573512, 596.5913549269352, 598.7349770413869, 599.1380470515447, 598.9753356663969, 598.9772849961699, 598.9400602959506, 598.8535834246642, 598.6395626338926, 599.2057897035309, 599.1555005090197, 599.098409968565, 599.046989140017, 599.0313588313489, 598.792701655488, 598.2348827781082, 598.2915105150745, 598.3459810347144, 597.9861151236128, 597.6302522833128, 597.3391096439791, 597.0499653152851, 594.5792533853971, 591.7992145459687, 590.1821026431951, 589.1918567727754, 588.0549994028372, 586.9069567337998, 584.9540224754224, 582.8543522329882, 580.1486050634106, 576.84572057363, 574.2900953972402, 572.3862558704752, 570.8478687398506, 569.6586017601277, 569.682135135565, 570.2999917554887, 571.4078877979745, 573.3483274884618, 576.0725970235189, 575.820874827009, 574.8870900581885, 574.3628039520526, 573.8036933190186, 572.888432286087, 572.5468308281977, 572.5993434763104, 572.3665135900285, 572.9932078476204, 574.3180671226353, 576.5241279308648, 579.0393842166, 581.698043108987, 584.5536197052819, 588.6153416730791, 591.5863079042431, 592.7582927585242, 595.2570008538539, 597.8545999644215, 599.7714325349324, 599.8595043405256, 599.6670581991289, 599.8883113319648, 600.0096820687131, 599.9671906975802, 600.0814103778398, 601.0783663858549, 600.4920719258798, 600.5276905476026, 600.3382632473547, 600.2174462319463, 599.4650347556098, 599.3261305387548]}, "alignment": "inconsistent"}

7575_SCHW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0], "input_window": [[58.56, 58.4388, 58.55, 57.06, 57.1672, 56.605, 56.18, 59.045, 58.375, 59.22, 59.72, 59.3, 58.78, 59.06, 58.14, 57.73, 57.17, 57.11, 56.92, 56.83, 56.2, 56.26, 55.67, 55.03, 54.15, 53.54, 52.09, 53.6237, 53.12, 53.33, 53.21, 53.3, 53.175, 54.69, 54.66, 54.73, 54.5644, 54.66, 55.27, 54.34, 54.21, 53.6265, 53.4618, 53.19, 53.4, 53.57, 53.5376, 53.48, 53.92, 54.4318, 54.62, 54.97, 53.77, 53.28, 52.77, 52.4296, 52.12, 52.065, 52.247, 51.16, 51.93, 52.095, 52.2, 52.23, 51.435, 52.78, 53.0894, 52.26, 52.16, 51.83, 51.6685, 51.7563, 51.68, 51.26, 50.53, 50.365, 50.24, 50.01, 49.07, 48.89, 48.75, 48.68, 48.8099, 49.085, 48.935, 49.215, 49.29, 49.2331, 49.12, 48.91, 49.175, 49.51, 50.99, 51.15, 51, 51.26, 51.96, 51.91, 51.26, 51.825, 52.2527, 52.165, 52.0268, 51.97, 52.07, 51.8016, 51.53, 51.9099, 52.4, 52.2, 51.76, 51.59, 51.76, 51.79, 51.765, 51.775, 51.795, 52.16, 51.335, 51.0461, 50.45, 50.425, 50.735, 50.645, 50.945], [58.56, 58.66, 58.55, 57.17, 57.2, 56.6608, 56.21, 59.06, 58.46, 59.27, 59.78, 59.35, 58.9833, 59.29, 58.23, 57.76, 57.21, 57.16, 57, 56.89, 56.46, 56.3885, 55.73, 55.04, 54.31, 54.04, 52.31, 53.65, 53.25, 53.45, 53.2399, 53.32, 53.2, 54.73, 54.75, 54.815, 54.5898, 54.66, 55.28, 54.54, 54.27, 53.67, 53.52, 53.26, 53.42, 53.57, 53.5763, 53.52, 53.9376, 54.4318, 54.63, 55.03, 54, 53.4, 52.77, 52.43, 52.13, 52.12, 52.35, 51.36, 51.99, 52.2, 52.24, 52.24, 51.6067, 53.29, 53.12, 52.29, 52.17, 51.87, 51.71, 51.7764, 51.77, 51.27, 50.66, 50.38, 50.24, 50.01, 49.2, 48.92, 48.8, 48.68, 48.825, 49.1, 48.95, 49.215, 49.3, 49.25, 49.15, 48.93, 49.19, 49.87, 51.165, 51.19, 51.0299, 51.2922, 52.0399, 51.9354, 51.3078, 51.885, 52.285, 52.19, 52.045, 51.985, 52.43, 51.86, 51.59, 51.945, 52.42, 52.2, 51.79, 51.66, 51.82, 51.8699, 51.78, 51.775, 51.83, 52.28, 51.405, 51.08, 50.47, 50.45, 50.83, 50.675, 51.47], [58.0929, 58.4388, 58.41, 57.04, 57.14, 56.6, 56.1593, 58.9, 58.34, 59.2067, 59.6853, 59.1801, 58.75, 58.735, 58.0916, 57.6, 57.15, 57.11, 56.87, 56.76, 56.185, 56.26, 55.63, 54.96, 54.15, 53.535, 51.11, 53.5, 53.09, 53.31, 53.15, 53.27, 53.15, 54.61, 54.65, 54.72, 54.545, 54.6, 55.155, 54.0547, 54.2, 53.616, 53.46, 53.18, 53.37, 53.52, 53.47, 53.46, 53.88, 54.38, 54.605, 54.97, 53.25, 53.26, 52.66, 52.39, 52.06, 52.06, 52.245, 51.12, 51.9, 52.09, 52.2, 52.21, 51.435, 52.78, 53.01, 52.255, 52.125, 51.83, 51.6685, 51.73, 51.64, 51.22, 50.525, 50.35, 50.18, 49.9626, 48.84, 48.86, 48.72, 48.59, 48.77, 49.045, 48.92, 49.1401, 49.2, 49.2331, 49.1101, 48.91, 49.17, 49.49, 50.99, 51.1383, 51, 51.26, 51.96, 51.86, 51.23, 51.825, 52.2301, 52.14, 52.02, 51.955, 52.01, 51.73, 51.51, 51.9086, 52.3901, 52.14, 51.735, 51.59, 51.76, 51.79, 51.76, 51.71, 51.795, 51.9, 51.29, 51.0375, 50.42, 50.38, 50.735, 50.645, 50.94], [58.23, 58.57, 58.4327, 57.055, 57.1986, 56.63, 56.2, 59.0373, 58.425, 59.24, 59.73, 59.29, 58.97, 59, 58.11, 57.62, 57.2, 57.15, 56.91, 56.79, 56.39, 56.32, 55.72, 54.97, 54.2875, 53.97, 51.94, 53.64, 53.2, 53.37, 53.18, 53.28, 53.195, 54.6894, 54.72, 54.81, 54.545, 54.63, 55.185, 54.08, 54.2346, 53.64, 53.4703, 53.23, 53.3783, 53.544, 53.5138, 53.47, 53.92, 54.3901, 54.62, 54.995, 53.915, 53.3529, 52.7, 52.41, 52.07, 52.0821, 52.33, 51.27, 51.98, 52.15, 52.23, 52.23, 51.6001, 52.885, 53.01, 52.28, 52.17, 51.85, 51.7, 51.74, 51.735, 51.24, 50.585, 50.365, 50.2, 49.9799, 49.11, 48.905, 48.785, 48.61, 48.795, 49.065, 48.92, 49.15, 49.27, 49.24, 49.14, 48.925, 49.19, 49.8012, 51.15, 51.175, 51.015, 51.285, 52.0392, 51.865, 51.265, 51.86, 52.2812, 52.14, 52.0272, 51.955, 52.3599, 51.73, 51.5722, 51.9371, 52.42, 52.1511, 51.78, 51.63, 51.785, 51.865, 51.77, 51.71, 51.8154, 51.9172, 51.4, 51.0555, 50.435, 50.385, 50.825, 50.66, 51.21], [755121, 138290, 51717, 63173, 54943, 41807, 82449, 169920, 60196, 83379, 109958, 90859, 164753, 539699, 56870, 70135, 60857, 13633, 97166, 88777, 168597, 92093, 74544, 97381, 131251, 352365, 1054048.0, 171460, 66890, 180705, 71001, 32193, 100994, 92708, 68976, 37168, 28324, 41398, 83263, 520455, 71340, 54679, 39149, 64707, 32300, 38431, 56687, 38502, 40296, 43654, 14787, 62957, 1004190.0, 124160, 121492, 89885, 182412, 71103, 115382, 259886, 81602, 118130, 21384, 28231, 230891, 681784, 51966, 23967, 44943, 34615, 50568, 35880, 75319, 51354, 55752, 46245, 103698, 63536, 711142, 75912, 89752, 38952, 31039, 65114, 49338, 118854, 63812, 73488, 31832, 26289, 19367, 584072, 102502, 40121, 31378, 48616, 66211, 87390, 55889, 17459, 297068, 39286, 38855, 17806, 311828, 71147, 40329, 19099, 11009, 25751, 50761, 50454, 18361, 27236, 10636, 22535, 25300, 357137, 52817, 24018, 72122, 43751, 54864, 46936, 552494]], "output_timestamps": [1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0], "output_window": [[51.4835, 51.645, 52.265, 52, 51.92, 51.89, 52.58, 52.971, 53.925, 54.005, 54.1301, 54.015, 54.0599, 55.37, 55.8899, 55.6513, 55.665, 55.6499, 55.85, 54.675, 55.775, 55.0784, 54.64, 54.3899, 53.92, 53.97, 53.54, 53.4, 53.515, 53.83, 53.71, 53.745, 53.985], [51.52, 51.71, 52.28, 52.0073, 52.01, 51.9, 52.7682, 52.979, 53.98, 54.005, 54.17, 54.03, 54.09, 55.49, 55.9794, 55.69, 55.7201, 55.67, 55.8552, 54.69, 55.88, 55.0784, 54.65, 54.41, 53.94, 53.97, 53.59, 53.4, 53.56, 53.84, 53.77, 53.75, 54.03], [51.45, 51.645, 52.18, 51.92, 51.91, 51.83, 52.57, 52.9301, 53.895, 53.925, 54.11, 54, 54.0599, 55.2364, 55.86, 55.6513, 55.665, 55.64, 55.825, 54.56, 55.77, 55, 54.6, 54.37, 53.87, 53.935, 53.5, 53.31, 53.5123, 53.73, 53.71, 53.74, 53.95], [51.495, 51.665, 52.245, 51.92, 52, 51.8501, 52.67, 52.95, 53.97, 53.955, 54.155, 54.005, 54.065, 55.27, 55.955, 55.67, 55.7017, 55.65, 55.825, 54.66, 55.88, 55.0001, 54.61, 54.375, 53.87, 53.95, 53.59, 53.31, 53.5492, 53.755, 53.7625, 53.7499, 53.95], [281913, 67731, 61571, 57840, 71827, 90299, 204134, 67897, 502352, 58812, 62401, 26560, 46331, 303911, 117414, 75525, 39284, 33584, 25713, 112715, 105136, 65932, 71541, 22627, 46289, 38949, 52611, 60345, 27403, 76208, 29609, 4202, 128532]], "text": {"content": "The Charles Schwab Corporation (SCHW) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-04-17T14:00:04Z\n\nWhile the top- and bottom-line numbers for The Charles Schwab Corporation (SCHW) give a sense of how the business performed in the quarter ended March 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe Charles Schwab Corporation (SCHW Quick QuoteSCHW  -  Free Report)     reported $5.12 billion in revenue for the quarter ended March 2023, representing a year-over-year increase of 9.5%. EPS of $0.93 for the same period compares to $0.77 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $5.18 billion, representing a surprise of -1.15%. The company delivered an EPS surprise of +3.33%, with the consensus EPS estimate being $0.90.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how The Charles Schwab Corporation performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681740004000, "published_utc": "2023-04-17T14:00:04Z", "article_url": "https://www.zacks.com/stock/news/2079715/the-charles-schwab-corporation-schw-q1-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -8.888836682122621, "input_bin_label": "<-4%", "output_percentage_change": 4.6896874365560715, "output_bin_label": ">+4%", "overall_percentage_change": -7.350163146144589, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.23, 58.4, 58.4109, 58.071925, 57.897259999999996, 57.68605, 57.473757142857146, 57.669200000000004, 57.75317777777778, 57.90186, 58.05186, 58.12386, 58.177589999999995, 58.37209, 58.463229999999996, 58.56223, 58.66223, 58.4735, 58.322, 58.077, 57.742999999999995, 57.446000000000005, 57.121, 56.717999999999996, 56.33575, 55.970749999999995, 55.44475, 55.09375, 54.72275, 54.38075, 54.05975000000001, 53.75575, 53.50325, 53.47519, 53.51844, 53.60244, 53.86294, 53.961940000000006, 54.16044000000001, 54.23144, 54.3369, 54.3729, 54.40042999999999, 54.25449, 54.12031999999999, 53.99372000000001, 53.890600000000006, 53.7746, 53.6481, 53.67911, 53.717650000000006, 53.85314999999999, 53.897619999999996, 53.90991, 53.842079999999996, 53.72868, 53.5843, 53.44551, 53.28651, 52.9745, 52.7105, 52.426, 52.25750000000001, 52.14521, 52.03522, 52.082719999999995, 52.17672, 52.19651, 52.18050999999999, 52.23851, 52.21051, 52.16951, 52.12001, 52.021010000000004, 51.919500000000006, 51.667500000000004, 51.3865, 51.156490000000005, 50.85049, 50.55599, 50.26449, 49.95149, 49.65749, 49.43999, 49.27349, 49.15199, 49.058989999999994, 48.985, 48.98800000000001, 48.989999999999995, 49.0305, 49.149620000000006, 49.38512, 49.59612, 49.80562, 50.01912, 50.296040000000005, 50.55854, 50.77104, 51.06454, 51.37366000000001, 51.60754000000001, 51.69526, 51.77325999999999, 51.90775, 51.95225000000001, 51.90554999999999, 51.912760000000006, 52.02826, 52.057370000000006, 52.00725, 51.95625, 51.93203000000001, 51.92303, 51.86404, 51.86204, 51.88636, 51.884370000000004, 51.78237, 51.672810000000005, 51.53831, 51.41381, 51.317809999999994, 51.19731, 51.14131], "in_sma_50": [58.23, 58.4, 58.4109, 58.071925, 57.897259999999996, 57.68605, 57.473757142857146, 57.669200000000004, 57.75317777777778, 57.90186, 58.068054545454544, 58.16988333333333, 58.23143076923077, 58.28632857142857, 58.274573333333336, 58.2336625, 58.17285882352941, 58.116033333333334, 58.052557894736836, 57.989430000000006, 57.913266666666665, 57.84084545454545, 57.74863478260869, 57.63285833333333, 57.499044000000005, 57.36331153846153, 57.162448148148144, 57.03664642857143, 56.90434827586207, 56.78653666666666, 56.67019677419355, 56.564253125, 56.462154545454545, 56.410014705882354, 56.36172857142857, 56.318625, 56.27068918918919, 56.22751315789474, 56.200782051282054, 56.1477625, 56.1011, 56.042502380952385, 55.98268372093023, 55.92012272727273, 55.863637777777775, 55.813210869565225, 55.76428723404255, 55.716489583333335, 55.67982653061224, 55.654032, 55.58183199999999, 55.510332, 55.419978, 55.345936, 55.255964000000006, 55.171564, 55.088964, 54.94986, 54.82795999999999, 54.66856, 54.51356, 54.37076, 54.23596, 54.100559999999994, 53.970362, 53.87566199999999, 53.791862, 53.694461999999994, 53.599661999999995, 53.500862000000005, 53.407061999999996, 53.315462, 53.235761999999994, 53.161162000000004, 53.087112000000005, 53.015012, 52.980211999999995, 52.90701, 52.825210000000006, 52.73591, 52.64800999999999, 52.554610000000004, 52.46661, 52.354122, 52.238122000000004, 52.124922000000005, 52.019422000000006, 51.911621999999994, 51.790721999999995, 51.687622000000005, 51.586729999999996, 51.509954, 51.463548, 51.422447999999996, 51.375182, 51.33000199999999, 51.30051, 51.268409999999996, 51.21531, 51.164708, 51.11793199999999, 51.060832, 51.023076, 50.995118000000005, 50.988316, 50.974716, 50.964760000000005, 50.96186000000001, 50.96366, 50.981282, 50.977282, 50.966882000000005, 50.957982, 50.950682, 50.954080000000005, 50.93058, 50.906688, 50.899432000000004, 50.884032000000005, 50.868142, 50.842842, 50.815742, 50.797542, 50.785942, 50.798441999999994], "in_sma_200": [58.23, 58.4, 58.4109, 58.071925, 57.897259999999996, 57.68605, 57.473757142857146, 57.669200000000004, 57.75317777777778, 57.90186, 58.068054545454544, 58.16988333333333, 58.23143076923077, 58.28632857142857, 58.274573333333336, 58.2336625, 58.17285882352941, 58.116033333333334, 58.052557894736836, 57.989430000000006, 57.913266666666665, 57.84084545454545, 57.74863478260869, 57.63285833333333, 57.499044000000005, 57.36331153846153, 57.162448148148144, 57.03664642857143, 56.90434827586207, 56.78653666666666, 56.67019677419355, 56.564253125, 56.462154545454545, 56.410014705882354, 56.36172857142857, 56.318625, 56.27068918918919, 56.22751315789474, 56.200782051282054, 56.1477625, 56.1011, 56.042502380952385, 55.98268372093023, 55.92012272727273, 55.863637777777775, 55.813210869565225, 55.76428723404255, 55.716489583333335, 55.67982653061224, 55.654032, 55.6337568627451, 55.62147307692308, 55.589275471698116, 55.54786111111111, 55.49608181818182, 55.44097321428571, 55.38183333333333, 55.324941379310346, 55.274179661016944, 55.20744333333333, 55.1545344262295, 55.10607419354839, 55.06042222222222, 55.016196875, 54.96364153846154, 54.932146969696966, 54.90345820895522, 54.864877941176466, 54.82582173913043, 54.78331, 54.73988309859155, 54.69821805555555, 54.65762602739726, 54.61144189189189, 54.557756000000005, 54.50258815789474, 54.446710389610395, 54.389443589743586, 54.32261518987342, 54.254895, 54.187365432098765, 54.11934878048781, 54.05519999999999, 53.99579285714286, 53.93607764705882, 53.88042558139534, 53.82743218390805, 53.775302272727274, 53.72322022471911, 53.66990666666666, 53.62067692307692, 53.579160869565214, 53.55304086021505, 53.52774255319149, 53.50129263157895, 53.47820625, 53.46337113402062, 53.447061224489794, 53.42502020202021, 53.409369999999996, 53.3982, 53.38586470588235, 53.372673786407766, 53.359042307692306, 53.34952666666667, 53.33424811320755, 53.31778037383177, 53.304996296296295, 53.29687706422018, 53.286460909090906, 53.272889189189186, 53.25822053571428, 53.24518318584071, 53.233076315789475, 53.220353913043475, 53.20733362068965, 53.19543675213676, 53.184604237288134, 53.16960756302521, 53.15199, 53.12953553719008, 53.10703934426229, 53.088486178861785, 53.068901612903225, 53.0540304], "in_ema_10": [58.23, 58.29181818181817, 58.317433057851225, 58.087899774605546, 57.92620890649544, 57.690534559859906, 57.41952827624901, 57.71366858965828, 57.84300157335677, 58.0970012872919, 58.39391014414792, 58.55683557248466, 58.63195637748744, 58.69887339976245, 58.59180550889654, 58.41511359818808, 58.19418385306297, 58.00433224341515, 57.805362744612395, 57.62075133650105, 57.396978366228126, 57.20116411782301, 56.9318615509461, 56.57515945077408, 56.15922136881515, 55.761181119939664, 55.06642091631427, 54.807071658802585, 54.51487681174756, 54.30671739142982, 54.101859683897125, 53.95243065046128, 53.81471598674104, 53.973749443697216, 54.109431363024996, 54.236807478838635, 54.292842482686154, 54.35414384947049, 54.50520860411221, 54.42789794881908, 54.39275286721561, 54.255888709540045, 54.11305439871458, 53.952499053493746, 53.848099225585784, 53.79280845729746, 53.74207964687974, 53.692610620174335, 53.733954143779, 53.85325339036463, 53.99266186484378, 54.17490516214491, 54.12764967811856, 53.98678610027881, 53.7528249911372, 53.50867499274862, 53.24709772133978, 53.03527995382345, 52.907047234946454, 52.609402283138, 52.49496550438564, 52.43224450358825, 52.39547277566311, 52.36538681645163, 52.226243758914976, 52.34601762093043, 52.46674168985217, 52.432788655333596, 52.385008899818395, 52.28773455439687, 52.180873726324705, 52.10071486699294, 52.0342212548124, 51.88981739030105, 51.65257786479176, 51.41847279846598, 51.19693228965399, 50.97565369153507, 50.63644392943778, 50.32163594226727, 50.04224758912776, 49.78183893655907, 49.60241367536651, 49.504702098027145, 49.39839262565857, 49.35323033008429, 49.338097542796234, 49.32026162592419, 49.28748678484706, 49.221580096693046, 49.215838260930674, 49.322267668034186, 49.65458263748252, 49.93102215794024, 50.12810903831474, 50.33845284953024, 50.647679604161105, 50.86901058522272, 50.94100866063677, 51.108097995066444, 51.32138926869072, 51.47022758347423, 51.57149529556982, 51.64122342364803, 51.77189189207566, 51.764275184425536, 51.729352423620895, 51.76712471023527, 51.88582930837431, 51.93406034321534, 51.90604937172164, 51.85585857686316, 51.842975199251676, 51.84697970847864, 51.83298339784616, 51.81062278005594, 51.8114913655003, 51.83071111722752, 51.75240000500433, 51.625690913185366, 51.40920165624257, 51.22298317328938, 51.15062259632767, 51.061418487904454, 51.08843330828546], "in_ema_50": [58.23, 58.24333333333333, 58.250759477124184, 58.20386694860951, 58.16444471533071, 58.10427041276872, 58.029593141679754, 58.06911105769231, 58.08306748680241, 58.12843738928075, 58.1912437661717, 58.23433224592968, 58.26318196177557, 58.29207678680398, 58.28493652065481, 58.25886057866835, 58.21733663440684, 58.17548029580266, 58.12585361753589, 58.07346720116193, 58.00744887954774, 57.941274413683125, 57.854165613146534, 57.74106107929765, 57.60562731148205, 57.46305369142394, 57.24646335058379, 57.105033415266774, 56.951894849962194, 56.8114283852578, 56.66901942897318, 56.536116706268345, 56.4050925217088, 56.33781046203395, 56.27436691450321, 56.21694076099328, 56.15137445664061, 56.09171271324294, 56.056155351939296, 55.97865906362795, 55.9102645905445, 55.82123460660158, 55.72904109261721, 55.631039481142025, 55.54269675639136, 55.464316491434836, 55.38782564863347, 55.31261679966745, 55.258004376151085, 55.22396891041967, 55.2002838551091, 55.19223350784992, 55.14214591930679, 55.07197941266731, 54.97896061217056, 54.87821705875211, 54.76809089958535, 54.662757923131025, 54.57127722026315, 54.44181536848812, 54.345273589331725, 54.25918442896578, 54.17960856900634, 54.10315333100609, 54.00499437684899, 53.96107302873727, 53.92377604721816, 53.8593142414449, 53.79306662413334, 53.71686793299085, 53.637775072873566, 53.563352520996176, 53.49165242213358, 53.40335232714795, 53.29282870647548, 53.17801189445684, 53.06122711428206, 52.94039075685924, 52.79017935462946, 52.63781937993811, 52.486728423862104, 52.33469985822045, 52.19588809907456, 52.07310817362065, 51.949456872694356, 51.83967425023576, 51.73890271101083, 51.640906526265304, 51.54283176052942, 51.44017169148905, 51.35192966437183, 51.291116736357246, 51.28558274669618, 51.28124616839437, 51.27080514218282, 51.27136180327369, 51.3014731051061, 51.3235721990235, 51.321275250042184, 51.342401710824845, 51.37921733000819, 51.40905194451768, 51.43329304473267, 51.45375214101767, 51.48928735117384, 51.49872706289252, 51.5016083545438, 51.518686458287185, 51.55403208737396, 51.577446515320084, 51.585389789229104, 51.587139209259334, 51.59489845595505, 51.60549067336857, 51.611942019510984, 51.61578743051056, 51.623615374412104, 51.63512849698418, 51.625907771612255, 51.60353883939217, 51.55771378686699, 51.51172501091143, 51.48479461832667, 51.452449731333466, 51.44294189873216], "in_ema_200": [58.23, 58.23338308457711, 58.2353663374669, 58.22362139878564, 58.21342218088728, 58.197666736301336, 58.17778945534312, 58.186341799071045, 58.188716507538, 58.1991770398013, 58.21440910905701, 58.225111505981815, 58.23252333179295, 58.240159915556205, 58.23886479201833, 58.232706933391285, 58.222431242511774, 58.21176028487485, 58.19880744621938, 58.184789461679884, 58.166930860071126, 58.148553438577885, 58.12438872774627, 58.093001775231386, 58.055136085925604, 58.01448796566764, 57.95404529934259, 57.91111947546854, 57.86424266476736, 57.819523832282115, 57.773359416040506, 57.72864937209981, 57.68353843307395, 57.65374601085431, 57.624554508258754, 57.596548990763644, 57.56618531921376, 57.536969544893225, 57.51356686285449, 57.479402018447985, 57.44711543119975, 57.409233685615675, 57.37004031560955, 57.32884588460846, 57.28953697033375, 57.25226794575331, 57.215069259725915, 57.17780488898237, 57.14538891993777, 57.11797310978914, 57.09311765596039, 57.072240863363774, 57.040825531390006, 57.00412975495827, 56.96130259321739, 56.91601600025006, 56.86779693557096, 56.82017806059015, 56.77549967192757, 56.72071858066461, 56.67354725150377, 56.6285368310908, 56.58477029545806, 56.54143924774206, 56.49227169303816, 56.45637844236117, 56.42208611955161, 56.380871332292394, 56.338972115055654, 56.294305725851125, 56.24859124101678, 56.20372963662856, 56.15926466511982, 56.1103167580042, 56.05533848180516, 55.99871819840411, 55.941019509862784, 55.88170488787411, 55.81432473973606, 55.74557523983819, 55.67631578471543, 55.606004184867516, 55.53823299894844, 55.47382272035194, 55.40861055398028, 55.34633582209988, 55.28587476914367, 55.22571681124174, 55.16516241510998, 55.10307124680043, 55.04423471698152, 54.99206521731007, 54.95383571266022, 54.91623535731037, 54.87741709504858, 54.84167165131675, 54.8137863612539, 54.78444520343047, 54.749425848172464, 54.7206753422205, 54.69640195573075, 54.670965120350346, 54.64465899974985, 54.61789622363294, 54.59542859951719, 54.566916872158814, 54.53711869432639, 54.51124786154703, 54.49043942511372, 54.46716241590861, 54.44042448142196, 54.412460058721244, 54.386316177539946, 54.361228454380345, 54.33544508667507, 54.30932125496687, 54.28450611810153, 54.2609508333443, 54.232483660873214, 54.200871883153084, 54.16340052113166, 54.125804496045774, 54.092960670214474, 54.058801857575524, 54.03045557043548], "in_macd": [0.0, 0.027122507122498973, 0.03711053968716982, -0.06538898510903124, -0.133494436329876, -0.23069050852478767, -0.3385143199763547, -0.19279663014523152, -0.12527768078870594, -0.005936308149962599, 0.1267207366028984, 0.19411049261607616, 0.2191695835937395, 0.2386982778515261, 0.18028117759365614, 0.09336998875806302, -0.009291141967921135, -0.0936063738248194, -0.17774387600530162, -0.2512106497819744, -0.33781612040721143, -0.40740369858473, -0.5051443515889389, -0.6357942153205727, -0.7853541459898565, -0.9189084603775868, -1.1750104621300466, -1.226657210373368, -1.2882419024685916, -1.3082499443953992, -1.3241736246013645, -1.3135819367330797, -1.2970946378421644, -1.1501841371402577, -1.019534780326623, -0.8983760559817355, -0.8143528268684292, -0.7324616607327243, -0.6156812694784435, -0.605318498330746, -0.5779685380488786, -0.5973864490753442, -0.6193294112861025, -0.6486325365362902, -0.6523688023415843, -0.6346434401965269, -0.615932761134772, -0.5977482375264458, -0.5407917220210479, -0.4525039480835318, -0.3598362739378018, -0.25321816714057377, -0.2529536314203469, -0.2947035976632435, -0.37613843050125695, -0.4587880752546738, -0.5454362234203955, -0.6061419096081337, -0.6270202459705061, -0.7207907915994767, -0.7294054265897145, -0.7142812183730598, -0.687910044204763, -0.6594094371588923, -0.6798136973120279, -0.5855536310808702, -0.49505866601565174, -0.4767499763945722, -0.46574744206017726, -0.47734662522199756, -0.4929602687223138, -0.4963845162656142, -0.49380938808711505, -0.5256515595930011, -0.5968595109484056, -0.663397256187551, -0.7211302787402971, -0.7757025297005384, -0.8790123841029995, -0.9662891944285406, -1.033229268678717, -1.0878606172373608, -1.1035078491025345, -1.081653026784906, -1.0637707240940628, -1.019290051340903, -0.9632520307925247, -0.9107635300119625, -0.8672381971495682, -0.840405093657381, -0.7886651397115685, -0.6903838066803942, -0.49791855935761475, -0.3394581113485131, -0.2242032519527939, -0.1098103763356022, 0.041229174376844924, 0.14519886026977247, 0.17713865565288955, 0.2476084251906343, 0.33359803465535265, 0.38590330663306815, 0.4134871714972803, 0.424626812955033, 0.4608151153740039, 0.43366788660968325, 0.39486857191843683, 0.38907915360570655, 0.41863127141076717, 0.4155632010710235, 0.37882026047923745, 0.3337502043406104, 0.30700015802869274, 0.2889253336187494, 0.2638932024301184, 0.23648747910649348, 0.22072872175485259, 0.21398748768442744, 0.16500917053312492, 0.09727391726037382, -0.0064021235346487515, -0.09154543614003785, -0.12211019175804694, -0.1578277616381598, -0.14013836183896444], "in_signal": [0.0, 0.005424501424499795, 0.011761709077033802, -0.003668429760179207, -0.02963363107411857, -0.0698450065642524, -0.12357886924667287, -0.1374224214263846, -0.1349934732988489, -0.10918204026907165, -0.06200148489467763, -0.010779089392526878, 0.0352106452047264, 0.07590817173408634, 0.0967827729060003, 0.09610021607641285, 0.07502194446754606, 0.04129628080907297, -0.002511750553801949, -0.05225153039943643, -0.10936444840099144, -0.16897229843773917, -0.23620670906797914, -0.31612421031849786, -0.40997019745276964, -0.5117578500377331, -0.6444083724561959, -0.7608581400396304, -0.8663348925254226, -0.954717902899418, -1.0286090472398073, -1.0856036251384618, -1.1279018276792023, -1.1323582895714135, -1.1097935877224554, -1.0675100813743115, -1.0168786304731352, -0.9599952365250531, -0.8911324431157313, -0.8339696541587343, -0.7827694309367632, -0.7456928345644795, -0.7204201499088042, -0.7060626272343014, -0.695323862255758, -0.6831877778439118, -0.6697367745020839, -0.6553390671069563, -0.6324295980897746, -0.5964444680885261, -0.5491228292583813, -0.4899418968348198, -0.44254424375192525, -0.4129761145341889, -0.40560857772760256, -0.41624447723301683, -0.4420828264704926, -0.4748946430980209, -0.505319763672518, -0.5484139692579098, -0.5846122607242707, -0.6105460522540286, -0.6260188506441755, -0.6326969679471188, -0.6421203138201006, -0.6308069772722545, -0.603657315020934, -0.5782758472956616, -0.5557701662485648, -0.5400854580432514, -0.5306604201790639, -0.523805239396374, -0.5178060691345223, -0.5193751672262181, -0.5348720359706556, -0.5605770800140347, -0.5926877197592872, -0.6292906817475374, -0.6792350222186299, -0.736645856660612, -0.795962539064233, -0.8543421546988585, -0.9041752935795938, -0.9396708402206563, -0.9644908169953377, -0.9754506638644508, -0.9730109372500656, -0.960561455802445, -0.9418968040718696, -0.9215984619889719, -0.8950117975334912, -0.8540861993628719, -0.7828526713618205, -0.694173759359159, -0.600179657877886, -0.5021058015694292, -0.39343880638017437, -0.28571127305018507, -0.19314128730957014, -0.10499134480952926, -0.01727346891655289, 0.06336188619337133, 0.13338694325415312, 0.19163491719432912, 0.2454709568302641, 0.28311034278614794, 0.30546198861260576, 0.32218542161122593, 0.34147459157113424, 0.3562923134711121, 0.36079790287273716, 0.35538836316631184, 0.345710722138788, 0.33435364443478033, 0.320261556033848, 0.3035067406483771, 0.2869511368696722, 0.27235840703262326, 0.2508885597327236, 0.22016563123825367, 0.17485208028367322, 0.121572576998931, 0.07283602324753541, 0.02670326627039636, -0.006665059351475801], "in_upper_bb": [null, 58.880832611206856, 58.75299022201753, 59.456295599466294, 59.32817534061243, 59.33184673957631, 59.34968810056727, 59.728014973994235, 59.74384621520722, 60.00107656751592, 60.344311728399624, 60.451994666500426, 60.461006956737585, 60.467474059368435, 60.37834917753981, 60.292286112513956, 60.22820852620633, 60.16748706867208, 60.121584946077945, 60.08093049596734, 60.10313076903607, 60.07413167385465, 60.09312733594502, 60.25862012128226, 60.478944064329546, 60.695773618238036, 61.21311166644996, 61.098751842985344, 61.04668927633542, 60.77243912238348, 60.32503194009878, 59.86910132797769, 59.398148441659295, 58.80042919344415, 58.349896279023355, 57.96600638973201, 57.62378254779275, 57.25585841752753, 56.95296622240751, 56.56356077193838, 56.23156895499556, 55.846575892462646, 55.57058123597698, 55.43961205354655, 55.39527111379116, 55.376912331486466, 55.20222057141441, 55.2022666134257, 55.20066331929604, 55.24340505534119, 55.29374156718176, 55.39854876689926, 55.364732542522894, 55.31957720921892, 55.324597436979786, 55.31694464215311, 55.35970949965168, 55.33416553190045, 55.113364674655145, 55.21461259777313, 55.142464791209626, 55.113275912525665, 55.08515783601129, 55.06870277011661, 55.06845240398007, 55.016374248969385, 54.972569908470795, 54.91016512704092, 54.77490340637178, 54.52639027779499, 54.16804719980192, 53.547200184618944, 53.20223050324772, 53.02349793540304, 53.086241278633636, 53.17645425867172, 53.27808139899125, 53.36685524263823, 53.52671168086849, 53.72277870140346, 53.819308791484765, 53.85548682870422, 53.80085062615297, 53.6794630298763, 53.62166583674161, 53.298123153894146, 52.87708691703413, 52.57285703037042, 52.24702015687091, 51.95285393360534, 51.641301647939144, 51.288043162140056, 51.11794109468156, 51.10015924764581, 51.19279637693772, 51.38061443543236, 51.76906846877262, 52.079437057167226, 52.25726326762476, 52.514750654121684, 52.81043519828477, 53.01094836296024, 53.16004703257948, 53.280647928375004, 53.41591146970945, 53.44066387162062, 53.42971137641076, 53.418666993447985, 53.40540179080421, 53.217192943081805, 52.91485497674423, 52.626460608618906, 52.60420638208287, 52.57935230295412, 52.505424425747584, 52.466084290459854, 52.45271946300197, 52.45520786301549, 52.432081654720115, 52.514918453151296, 52.65624244575041, 52.74576306746782, 52.73892572539334, 52.74187778665931, 52.631250776668445], "in_lower_bb": [null, 57.91916738879314, 58.068809777982466, 56.687554400533706, 56.46634465938756, 56.0402532604237, 55.59782618514702, 55.61038502600577, 55.76250934034834, 55.802643432484075, 55.79179736250946, 55.88777200016624, 56.001854581723954, 56.105183083488704, 56.17079748912686, 56.175038887486046, 56.11750912085249, 56.06457959799459, 55.98353084339573, 55.897929504032675, 55.69172923096393, 55.49572832614534, 55.20546266405497, 54.831469878717726, 54.320035935670454, 53.83720638176196, 52.89386833355003, 52.46849815701467, 51.99806072366457, 51.68531087761651, 51.477718059901235, 51.3326486720223, 51.22610155834071, 51.39276080655585, 51.504293720976634, 51.60718361026799, 51.68390745220726, 51.79983158247247, 51.9302237775925, 52.04862922806161, 52.165081045004435, 52.282074107537376, 52.33309876402303, 52.290067946453455, 52.243488886208844, 52.219247668513546, 52.55131942858559, 52.53427338657432, 52.60787668070395, 52.667144944658794, 52.76080843281826, 52.827501233100755, 52.933317457477095, 52.84482279078108, 52.637802563020216, 52.40545535784688, 52.11519050034833, 51.88594446809955, 51.82124532534485, 51.43899740222687, 51.285685208790376, 51.165874087474336, 51.06996216398869, 50.98641722988338, 50.80884759601992, 50.79502575103062, 50.78845009152919, 50.73185487295908, 50.69211659362823, 50.68661972220502, 50.75296280019808, 51.048309815381046, 51.17527949675228, 51.14272206459695, 50.86847872136636, 50.573765741328295, 50.285138601008754, 49.986144757361764, 49.504288319131504, 49.071721298596536, 48.65569120851523, 48.26551317129579, 47.97664937384703, 47.78153697012368, 47.57132416325838, 47.521366846105856, 47.568403082965865, 47.56863296962958, 47.5914698431291, 47.59313606639466, 47.653688352060854, 47.813066837859935, 47.924668905318434, 47.93595075235418, 47.88631362306228, 47.790495564567635, 47.585961531227376, 47.46410294283278, 47.50177673237524, 47.53978934587832, 47.59372480171523, 47.74621163703976, 47.92033296742053, 48.088732071625, 48.29745853029055, 48.530706128379386, 48.77187862358924, 49.052633006552014, 49.393898209195775, 49.904717056918194, 50.46605502325577, 50.93732939138109, 51.023083617917116, 51.116937697045884, 51.266365574252426, 51.348205709540146, 51.33919053699803, 51.34192213698451, 51.378548345279874, 51.215261546848694, 50.88931755424959, 50.624296932532175, 50.510914274606655, 50.378462213340704, 50.37409922333155], "out_sma_10": [51.495, 51.58, 51.80166666666667, 51.83125, 51.864999999999995, 51.862516666666664, 51.977871428571426, 52.0993875, 52.307233333333336, 52.47201, 52.738009999999996, 52.97201, 53.15401000000001, 53.48900999999999, 53.88451, 54.26649999999999, 54.569669999999995, 54.83967, 55.02517, 55.09567, 55.26817, 55.36768000000001, 55.422180000000004, 55.33268, 55.12418, 54.95218, 54.741009999999996, 54.50701, 54.279430000000005, 54.188930000000006, 53.97718, 53.852160000000005, 53.78616000000001], "out_sma_50": [51.495, 51.58, 51.80166666666667, 51.83125, 51.864999999999995, 51.862516666666664, 51.977871428571426, 52.0993875, 52.307233333333336, 52.47201, 52.62500909090909, 52.74000833333333, 52.84193076923077, 53.015364285714284, 53.21134, 53.36500625, 53.50245882352941, 53.62176666666667, 53.73772631578947, 53.78384, 53.883657142857146, 53.93440454545455, 53.96377826086956, 53.980912499999995, 53.976476000000005, 53.9754576923077, 53.96118148148148, 53.937925, 53.92452068965517, 53.91887, 53.91382580645161, 53.908703125, 53.909954545454546], "out_sma_200": [51.495, 51.58, 51.80166666666667, 51.83125, 51.864999999999995, 51.862516666666664, 51.977871428571426, 52.0993875, 52.307233333333336, 52.47201, 52.62500909090909, 52.74000833333333, 52.84193076923077, 53.015364285714284, 53.21134, 53.36500625, 53.50245882352941, 53.62176666666667, 53.73772631578947, 53.78384, 53.883657142857146, 53.93440454545455, 53.96377826086956, 53.980912499999995, 53.976476000000005, 53.9754576923077, 53.96118148148148, 53.937925, 53.92452068965517, 53.91887, 53.91382580645161, 53.908703125, 53.909954545454546], "out_ema_10": [51.495, 51.52590909090908, 51.65665289256197, 51.70453418482343, 51.75825524212826, 51.774954289014026, 51.93768987282966, 52.121746259587894, 52.457792394208276, 52.73001195889768, 52.98910069364355, 53.17380965843563, 53.33584426599278, 53.687508944903186, 54.099780045829874, 54.385274582951716, 54.62462465877867, 54.811056539000724, 54.99540989554604, 54.93442627817403, 55.10634877305148, 55.08703081431484, 55.00029793898487, 54.88660740462399, 54.70176969469235, 54.56508429565738, 54.38779624190148, 54.191833288828484, 54.074990872677844, 54.01681071400914, 53.97057240237111, 53.93045014739454, 53.93400466605008], "out_ema_50": [51.495, 51.501666666666665, 51.53081699346405, 51.54607907215174, 51.56387989285167, 51.57510421077906, 51.61804130055243, 51.67027497504057, 51.76046027013702, 51.846520651700274, 51.93704925359438, 52.01814536129656, 52.09841417065748, 52.22279008553365, 52.369151258649985, 52.498596307330374, 52.62420821684683, 52.742866718146956, 52.863734689984334, 52.934176466847696, 53.04969895834387, 53.12618527370293, 53.18437408649889, 53.231065298793055, 53.25612156158548, 53.28333248073899, 53.29535865796492, 53.29593282824081, 53.305864874192146, 53.32347801638069, 53.34069456475792, 53.3567418367282, 53.38000686273886], "out_ema_200": [51.495, 51.49669154228855, 51.50413739758917, 51.50827533393157, 51.51316811667853, 51.51652067273148, 51.52799807897296, 51.54214735181901, 51.56630508961186, 51.59007319817294, 51.61559485789261, 51.639370033435966, 51.66350565499382, 51.69939117086453, 51.74173553732359, 51.780822745907436, 51.81983644992826, 51.857947530028476, 51.897420688933664, 51.92490904028756, 51.96426317919017, 51.99447051074051, 52.02049567978787, 52.04392358347158, 52.06209349806391, 52.08087863738666, 52.09589477034799, 52.10797541939926, 52.122315962489814, 52.138561574803354, 52.15472016609885, 52.170592602257074, 52.18829814850328], "out_macd": [0.0, 0.013561253561256592, 0.07029942938774525, 0.08802535712203508, 0.10729182065035303, 0.10920609468934828, 0.17486649634737716, 0.24665323273076467, 0.3814530605783588, 0.4815218366916838, 0.5703902870745807, 0.621550579687117, 0.6593365573215877, 0.7775525049574625, 0.9159547145871869, 0.9912162211109106, 1.0414146524772292, 1.0647517180494006, 1.0848619350298776, 0.9953202311253548, 1.0111457311303482, 0.9418301458792158, 0.8456708680228644, 0.7419486888701954, 0.6119447172962182, 0.5094977912220742, 0.39470891419848897, 0.2779403192176346, 0.20236902321590122, 0.15727163719499515, 0.12074494857810691, 0.08974603358107913, 0.08039878070783146], "out_signal": [0.0, 0.0027122507122513185, 0.016229686447350105, 0.030588820582287103, 0.04592942059590029, 0.05858475541458989, 0.08184110360114735, 0.11480352942707082, 0.16813343565732844, 0.2308111158641995, 0.29872695010627576, 0.36329167602244405, 0.42250065228227285, 0.49351102281731085, 0.5779997611712862, 0.660643053159211, 0.7367973730228147, 0.8023882420281319, 0.8588829806284811, 0.886170430727856, 0.9111654908083545, 0.9172984218225269, 0.9029729110625944, 0.8707680666241147, 0.8190033967585354, 0.7571022756512432, 0.6846236033606924, 0.6032869465320808, 0.523103361868845, 0.449937016934075, 0.3840986032628814, 0.325228089326521, 0.27626222760278313], "out_upper_bb": [null, 51.82041630560343, 52.588135568361665, 52.48421120354377, 52.45027771185993, 52.38614631314084, 52.75316375807719, 53.093231985894484, 53.86269373462937, 54.27108823423244, 54.61070745763964, 54.79411039410359, 54.941432975921074, 55.41396260410089, 55.97660935272911, 56.30578605630422, 56.56716313721028, 56.76259326150179, 56.95311002113968, 56.94052630347178, 57.09895692009644, 57.0897253663128, 57.06795218412031, 56.95744048291026, 56.80354167112806, 56.56418570332022, 56.455190729951035, 56.407378352517036, 56.431884383175486, 56.44053262589747, 56.45160489578175, 56.46041846325966, 56.46249590320599], "out_lower_bb": [null, 51.339583694396566, 51.015197764971674, 51.17828879645622, 51.27972228814006, 51.33888702019249, 51.20257909906566, 51.105543014105514, 50.751772932037305, 50.67293176576756, 50.639310724178536, 50.68590627256307, 50.74242856254047, 50.61676596732768, 50.446070647270886, 50.42422644369578, 50.43775450984854, 50.480940071831554, 50.52234261043927, 50.62715369652822, 50.907223079903574, 51.24996463368719, 51.50823781587969, 51.86424951708973, 52.20514832887194, 52.6544942966798, 52.85548927004897, 52.93930164748296, 52.87271561682449, 52.84406737410253, 52.79374510421825, 52.75942153674035, 52.74584409679403], "overall_sma_10": [58.23, 58.4, 58.4109, 58.071925, 57.897259999999996, 57.68605, 57.473757142857146, 57.669200000000004, 57.75317777777778, 57.90186, 58.05186, 58.12386, 58.177589999999995, 58.37209, 58.463229999999996, 58.56223, 58.66223, 58.4735, 58.322, 58.077, 57.742999999999995, 57.446000000000005, 57.121, 56.717999999999996, 56.33575, 55.970749999999995, 55.44475, 55.09375, 54.72275, 54.38075, 54.05975000000001, 53.75575, 53.50325, 53.47519, 53.51844, 53.60244, 53.86294, 53.961940000000006, 54.16044000000001, 54.23144, 54.3369, 54.3729, 54.40042999999999, 54.25449, 54.12031999999999, 53.99372000000001, 53.890600000000006, 53.7746, 53.6481, 53.67911, 53.717650000000006, 53.85314999999999, 53.897619999999996, 53.90991, 53.842079999999996, 53.72868, 53.5843, 53.44551, 53.28651, 52.9745, 52.7105, 52.426, 52.25750000000001, 52.14521, 52.03522, 52.082719999999995, 52.17672, 52.19651, 52.18050999999999, 52.23851, 52.21051, 52.16951, 52.12001, 52.021010000000004, 51.919500000000006, 51.667500000000004, 51.3865, 51.156490000000005, 50.85049, 50.55599, 50.26449, 49.95149, 49.65749, 49.43999, 49.27349, 49.15199, 49.058989999999994, 48.985, 48.98800000000001, 48.989999999999995, 49.0305, 49.149620000000006, 49.38512, 49.59612, 49.80562, 50.01912, 50.296040000000005, 50.55854, 50.77104, 51.06454, 51.37366000000001, 51.60754000000001, 51.69526, 51.77325999999999, 51.90775, 51.95225000000001, 51.90554999999999, 51.912760000000006, 52.02826, 52.057370000000006, 52.00725, 51.95625, 51.93203000000001, 51.92303, 51.86404, 51.86204, 51.88636, 51.884370000000004, 51.78237, 51.672810000000005, 51.53831, 51.41381, 51.317809999999994, 51.19731, 51.14131, 51.119809999999994, 51.10477, 51.13755, 51.189550000000004, 51.284000000000006, 51.425509999999996, 51.65401000000001, 51.86650999999999, 52.19751, 52.47201, 52.738009999999996, 52.97201, 53.15400999999999, 53.48900999999999, 53.88451, 54.26649999999999, 54.56967000000001, 54.83967, 55.02517, 55.095670000000005, 55.26817, 55.36767999999999, 55.422180000000004, 55.33268, 55.12418, 54.95218, 54.74101, 54.50701, 54.279430000000005, 54.188930000000006, 53.97718, 53.852160000000005, 53.786159999999995], "overall_sma_50": [58.23, 58.4, 58.4109, 58.071925, 57.897259999999996, 57.68605, 57.473757142857146, 57.669200000000004, 57.75317777777778, 57.90186, 58.068054545454544, 58.16988333333333, 58.23143076923077, 58.28632857142857, 58.274573333333336, 58.2336625, 58.17285882352941, 58.116033333333334, 58.052557894736836, 57.989430000000006, 57.913266666666665, 57.84084545454545, 57.74863478260869, 57.63285833333333, 57.499044000000005, 57.36331153846153, 57.162448148148144, 57.03664642857143, 56.90434827586207, 56.78653666666666, 56.67019677419355, 56.564253125, 56.462154545454545, 56.410014705882354, 56.36172857142857, 56.318625, 56.27068918918919, 56.22751315789474, 56.200782051282054, 56.1477625, 56.1011, 56.042502380952385, 55.98268372093023, 55.92012272727273, 55.863637777777775, 55.813210869565225, 55.76428723404255, 55.716489583333335, 55.67982653061224, 55.654032, 55.58183199999999, 55.510332, 55.419978, 55.345936, 55.255964000000006, 55.171564, 55.088964, 54.94986, 54.82795999999999, 54.66856, 54.51356, 54.37076, 54.23596, 54.100559999999994, 53.970362, 53.87566199999999, 53.791862, 53.694461999999994, 53.599661999999995, 53.500862000000005, 53.407061999999996, 53.315462, 53.235761999999994, 53.161162000000004, 53.087112000000005, 53.015012, 52.980211999999995, 52.90701, 52.825210000000006, 52.73591, 52.64800999999999, 52.554610000000004, 52.46661, 52.354122, 52.238122000000004, 52.124922000000005, 52.019422000000006, 51.911621999999994, 51.790721999999995, 51.687622000000005, 51.586729999999996, 51.509954, 51.463548, 51.422447999999996, 51.375182, 51.33000199999999, 51.30051, 51.268409999999996, 51.21531, 51.164708, 51.11793199999999, 51.060832, 51.023076, 50.995118000000005, 50.988316, 50.974716, 50.964760000000005, 50.96186000000001, 50.96366, 50.981282, 50.977282, 50.966882000000005, 50.957982, 50.950682, 50.954080000000005, 50.93058, 50.906688, 50.899432000000004, 50.884032000000005, 50.868142, 50.842842, 50.815742, 50.797542, 50.785942, 50.798441999999994, 50.821042, 50.850342, 50.895644000000004, 50.951843999999994, 51.013743999999996, 51.075046, 51.156246, 51.239346, 51.337446, 51.438145999999996, 51.538246, 51.63294599999999, 51.729445999999996, 51.852046, 51.99264599999999, 52.122246, 52.240256, 52.330256, 52.423256, 52.496156, 52.588055999999995, 52.647273999999996, 52.70217400000001, 52.764374000000004, 52.804574, 52.83795, 52.866949999999996, 52.892605999999994, 52.92449, 52.952392, 52.993041999999996, 53.036596, 53.076854], "overall_sma_200": [58.23, 58.4, 58.4109, 58.071925, 57.897259999999996, 57.68605, 57.473757142857146, 57.669200000000004, 57.75317777777778, 57.90186, 58.068054545454544, 58.16988333333333, 58.23143076923077, 58.28632857142857, 58.274573333333336, 58.2336625, 58.17285882352941, 58.116033333333334, 58.052557894736836, 57.989430000000006, 57.913266666666665, 57.84084545454545, 57.74863478260869, 57.63285833333333, 57.499044000000005, 57.36331153846153, 57.162448148148144, 57.03664642857143, 56.90434827586207, 56.78653666666666, 56.67019677419355, 56.564253125, 56.462154545454545, 56.410014705882354, 56.36172857142857, 56.318625, 56.27068918918919, 56.22751315789474, 56.200782051282054, 56.1477625, 56.1011, 56.042502380952385, 55.98268372093023, 55.92012272727273, 55.863637777777775, 55.813210869565225, 55.76428723404255, 55.716489583333335, 55.67982653061224, 55.654032, 55.6337568627451, 55.62147307692308, 55.589275471698116, 55.54786111111111, 55.49608181818182, 55.44097321428571, 55.38183333333333, 55.324941379310346, 55.274179661016944, 55.20744333333333, 55.1545344262295, 55.10607419354839, 55.06042222222222, 55.016196875, 54.96364153846154, 54.932146969696966, 54.90345820895522, 54.864877941176466, 54.82582173913043, 54.78331, 54.73988309859155, 54.69821805555555, 54.65762602739726, 54.61144189189189, 54.557756000000005, 54.50258815789474, 54.446710389610395, 54.389443589743586, 54.32261518987342, 54.254895, 54.187365432098765, 54.11934878048781, 54.05519999999999, 53.99579285714286, 53.93607764705882, 53.88042558139534, 53.82743218390805, 53.775302272727274, 53.72322022471911, 53.66990666666666, 53.62067692307692, 53.579160869565214, 53.55304086021505, 53.52774255319149, 53.50129263157895, 53.47820625, 53.46337113402062, 53.447061224489794, 53.42502020202021, 53.409369999999996, 53.3982, 53.38586470588235, 53.372673786407766, 53.359042307692306, 53.34952666666667, 53.33424811320755, 53.31778037383177, 53.304996296296295, 53.29687706422018, 53.286460909090906, 53.272889189189186, 53.25822053571428, 53.24518318584071, 53.233076315789475, 53.220353913043475, 53.20733362068965, 53.19543675213676, 53.184604237288134, 53.16960756302521, 53.15199, 53.12953553719008, 53.10703934426229, 53.088486178861785, 53.068901612903225, 53.0540304, 53.04165714285715, 53.03081732283465, 53.024678125, 53.01611472868217, 53.008298461538466, 52.999457251908396, 52.996961363636366, 52.99660827067669, 53.003872388059705, 53.01091777777778, 53.019330147058824, 53.02652481751824, 53.03405, 53.05013597122302, 53.070885, 53.08931843971631, 53.10771549295775, 53.1254937062937, 53.144240277777776, 53.15469379310345, 53.1733602739726, 53.18578707482993, 53.195410135135134, 53.203326845637584, 53.20777133333333, 53.21268675496689, 53.21516907894737, 53.21578888888889, 53.21795389610389, 53.22141870967742, 53.224887179487176, 53.22823121019108, 53.23279936708861], "overall_ema_10": [58.23, 58.29181818181817, 58.317433057851225, 58.087899774605546, 57.92620890649544, 57.690534559859906, 57.41952827624901, 57.71366858965828, 57.84300157335677, 58.0970012872919, 58.39391014414792, 58.55683557248466, 58.63195637748744, 58.69887339976245, 58.59180550889654, 58.41511359818808, 58.19418385306297, 58.00433224341515, 57.805362744612395, 57.62075133650105, 57.396978366228126, 57.20116411782301, 56.9318615509461, 56.57515945077408, 56.15922136881515, 55.761181119939664, 55.06642091631427, 54.807071658802585, 54.51487681174756, 54.30671739142982, 54.101859683897125, 53.95243065046128, 53.81471598674104, 53.973749443697216, 54.109431363024996, 54.236807478838635, 54.292842482686154, 54.35414384947049, 54.50520860411221, 54.42789794881908, 54.39275286721561, 54.255888709540045, 54.11305439871458, 53.952499053493746, 53.848099225585784, 53.79280845729746, 53.74207964687974, 53.692610620174335, 53.733954143779, 53.85325339036463, 53.99266186484378, 54.17490516214491, 54.12764967811856, 53.98678610027881, 53.7528249911372, 53.50867499274862, 53.24709772133978, 53.03527995382345, 52.907047234946454, 52.609402283138, 52.49496550438564, 52.43224450358825, 52.39547277566311, 52.36538681645163, 52.226243758914976, 52.34601762093043, 52.46674168985217, 52.432788655333596, 52.385008899818395, 52.28773455439687, 52.180873726324705, 52.10071486699294, 52.0342212548124, 51.88981739030105, 51.65257786479176, 51.41847279846598, 51.19693228965399, 50.97565369153507, 50.63644392943778, 50.32163594226727, 50.04224758912776, 49.78183893655907, 49.60241367536651, 49.504702098027145, 49.39839262565857, 49.35323033008429, 49.338097542796234, 49.32026162592419, 49.28748678484706, 49.221580096693046, 49.215838260930674, 49.322267668034186, 49.65458263748252, 49.93102215794024, 50.12810903831474, 50.33845284953024, 50.647679604161105, 50.86901058522272, 50.94100866063677, 51.108097995066444, 51.32138926869072, 51.47022758347423, 51.57149529556982, 51.64122342364803, 51.77189189207566, 51.764275184425536, 51.729352423620895, 51.76712471023527, 51.88582930837431, 51.93406034321534, 51.90604937172164, 51.85585857686316, 51.842975199251676, 51.84697970847864, 51.83298339784616, 51.81062278005594, 51.8114913655003, 51.83071111722752, 51.75240000500433, 51.625690913185366, 51.40920165624257, 51.22298317328938, 51.15062259632767, 51.061418487904454, 51.08843330828546, 51.16235452496083, 51.253744611331584, 51.43397286381675, 51.52234143403189, 51.60918844602608, 51.652990546748605, 51.83790135643068, 52.04010110980691, 52.390991817114745, 52.6753569412757, 52.944382951952846, 53.13722241523414, 53.30590924882793, 53.66301665813194, 54.07974090210794, 54.3688789199065, 54.61121002537804, 54.80008092985476, 54.98642985169934, 54.927078969572186, 55.10033733874087, 55.08211236806071, 54.99627375568603, 54.88331489101584, 54.69907581992205, 54.56288021629986, 54.385992904245335, 54.19035783074618, 54.073783679701414, 54.01582301066479, 53.969764281453, 53.929788957552454, 53.933463692542915], "overall_ema_50": [58.23, 58.24333333333333, 58.250759477124184, 58.20386694860951, 58.16444471533071, 58.10427041276872, 58.029593141679754, 58.06911105769231, 58.08306748680241, 58.12843738928075, 58.1912437661717, 58.23433224592968, 58.26318196177557, 58.29207678680398, 58.28493652065481, 58.25886057866835, 58.21733663440684, 58.17548029580266, 58.12585361753589, 58.07346720116193, 58.00744887954774, 57.941274413683125, 57.854165613146534, 57.74106107929765, 57.60562731148205, 57.46305369142394, 57.24646335058379, 57.105033415266774, 56.951894849962194, 56.8114283852578, 56.66901942897318, 56.536116706268345, 56.4050925217088, 56.33781046203395, 56.27436691450321, 56.21694076099328, 56.15137445664061, 56.09171271324294, 56.056155351939296, 55.97865906362795, 55.9102645905445, 55.82123460660158, 55.72904109261721, 55.631039481142025, 55.54269675639136, 55.464316491434836, 55.38782564863347, 55.31261679966745, 55.258004376151085, 55.22396891041967, 55.2002838551091, 55.19223350784992, 55.14214591930679, 55.07197941266731, 54.97896061217056, 54.87821705875211, 54.76809089958535, 54.662757923131025, 54.57127722026315, 54.44181536848812, 54.345273589331725, 54.25918442896578, 54.17960856900634, 54.10315333100609, 54.00499437684899, 53.96107302873727, 53.92377604721816, 53.8593142414449, 53.79306662413334, 53.71686793299085, 53.637775072873566, 53.563352520996176, 53.49165242213358, 53.40335232714795, 53.29282870647548, 53.17801189445684, 53.06122711428206, 52.94039075685924, 52.79017935462946, 52.63781937993811, 52.486728423862104, 52.33469985822045, 52.19588809907456, 52.07310817362065, 51.949456872694356, 51.83967425023576, 51.73890271101083, 51.640906526265304, 51.54283176052942, 51.44017169148905, 51.35192966437183, 51.291116736357246, 51.28558274669618, 51.28124616839437, 51.27080514218282, 51.27136180327369, 51.3014731051061, 51.3235721990235, 51.321275250042184, 51.342401710824845, 51.37921733000819, 51.40905194451768, 51.43329304473267, 51.45375214101767, 51.48928735117384, 51.49872706289252, 51.5016083545438, 51.518686458287185, 51.55403208737396, 51.577446515320084, 51.585389789229104, 51.587139209259334, 51.59489845595505, 51.60549067336857, 51.611942019510984, 51.61578743051056, 51.623615374412104, 51.63512849698418, 51.625907771612255, 51.60353883939217, 51.55771378686699, 51.51172501091143, 51.48479461832667, 51.452449731333466, 51.44294189873216, 51.44498339289952, 51.45361149513876, 51.48464633846665, 51.50171903107581, 51.5212594612297, 51.53415516863245, 51.57869810319588, 51.632474648168596, 51.724142309024735, 51.8116269243571, 51.903523907715645, 51.98593473486405, 52.067466706045856, 52.193056246985236, 52.34058345298582, 52.47114880777069, 52.597837089818896, 52.71752975296325, 52.83939133127842, 52.91078774965966, 53.027227445751436, 53.10459499689844, 53.16363048721615, 53.21113517399199, 53.23697301030603, 53.26493485303913, 53.27768250586112, 53.27894985857245, 53.28954790333432, 53.30780092673297, 53.32563226293953, 53.34227021341249, 53.366102754062986], "overall_ema_200": [58.23, 58.23338308457711, 58.2353663374669, 58.22362139878564, 58.21342218088728, 58.197666736301336, 58.17778945534312, 58.186341799071045, 58.188716507538, 58.1991770398013, 58.21440910905701, 58.225111505981815, 58.23252333179295, 58.240159915556205, 58.23886479201833, 58.232706933391285, 58.222431242511774, 58.21176028487485, 58.19880744621938, 58.184789461679884, 58.166930860071126, 58.148553438577885, 58.12438872774627, 58.093001775231386, 58.055136085925604, 58.01448796566764, 57.95404529934259, 57.91111947546854, 57.86424266476736, 57.819523832282115, 57.773359416040506, 57.72864937209981, 57.68353843307395, 57.65374601085431, 57.624554508258754, 57.596548990763644, 57.56618531921376, 57.536969544893225, 57.51356686285449, 57.479402018447985, 57.44711543119975, 57.409233685615675, 57.37004031560955, 57.32884588460846, 57.28953697033375, 57.25226794575331, 57.215069259725915, 57.17780488898237, 57.14538891993777, 57.11797310978914, 57.09311765596039, 57.072240863363774, 57.040825531390006, 57.00412975495827, 56.96130259321739, 56.91601600025006, 56.86779693557096, 56.82017806059015, 56.77549967192757, 56.72071858066461, 56.67354725150377, 56.6285368310908, 56.58477029545806, 56.54143924774206, 56.49227169303816, 56.45637844236117, 56.42208611955161, 56.380871332292394, 56.338972115055654, 56.294305725851125, 56.24859124101678, 56.20372963662856, 56.15926466511982, 56.1103167580042, 56.05533848180516, 55.99871819840411, 55.941019509862784, 55.88170488787411, 55.81432473973606, 55.74557523983819, 55.67631578471543, 55.606004184867516, 55.53823299894844, 55.47382272035194, 55.40861055398028, 55.34633582209988, 55.28587476914367, 55.22571681124174, 55.16516241510998, 55.10307124680043, 55.04423471698152, 54.99206521731007, 54.95383571266022, 54.91623535731037, 54.87741709504858, 54.84167165131675, 54.8137863612539, 54.78444520343047, 54.749425848172464, 54.7206753422205, 54.69640195573075, 54.670965120350346, 54.64465899974985, 54.61789622363294, 54.59542859951719, 54.566916872158814, 54.53711869432639, 54.51124786154703, 54.49043942511372, 54.46716241590861, 54.44042448142196, 54.412460058721244, 54.386316177539946, 54.361228454380345, 54.33544508667507, 54.30932125496687, 54.28450611810153, 54.2609508333443, 54.232483660873214, 54.200871883153084, 54.16340052113166, 54.125804496045774, 54.092960670214474, 54.058801857575524, 54.03045557043548, 54.00522715679931, 53.9819413144431, 53.96465831628944, 53.94431345742089, 53.92496705485949, 53.90432161152756, 53.892039804447684, 53.882666274055175, 53.883535266353135, 53.88424635823022, 53.88694042431749, 53.88811514646358, 53.88987519475749, 53.90360777988428, 53.92401964277101, 53.941392581648905, 53.95890807834892, 53.97573486363898, 53.99413551176198, 54.000761029057884, 54.01945992429114, 54.02921753698476, 54.03499646696501, 54.038379586696706, 54.03670416792361, 54.03584143988457, 54.0314052066519, 54.02422704539168, 54.0195004081241, 54.01686856326715, 54.01433753278688, 54.01170631355518, 54.01109232038548], "overall_macd": [0.0, 0.027122507122498973, 0.03711053968716982, -0.06538898510903124, -0.133494436329876, -0.23069050852478767, -0.3385143199763547, -0.19279663014523152, -0.12527768078870594, -0.005936308149962599, 0.1267207366028984, 0.19411049261607616, 0.2191695835937395, 0.2386982778515261, 0.18028117759365614, 0.09336998875806302, -0.009291141967921135, -0.0936063738248194, -0.17774387600530162, -0.2512106497819744, -0.33781612040721143, -0.40740369858473, -0.5051443515889389, -0.6357942153205727, -0.7853541459898565, -0.9189084603775868, -1.1750104621300466, -1.226657210373368, -1.2882419024685916, -1.3082499443953992, -1.3241736246013645, -1.3135819367330797, -1.2970946378421644, -1.1501841371402577, -1.019534780326623, -0.8983760559817355, -0.8143528268684292, -0.7324616607327243, -0.6156812694784435, -0.605318498330746, -0.5779685380488786, -0.5973864490753442, -0.6193294112861025, -0.6486325365362902, -0.6523688023415843, -0.6346434401965269, -0.615932761134772, -0.5977482375264458, -0.5407917220210479, -0.4525039480835318, -0.3598362739378018, -0.25321816714057377, -0.2529536314203469, -0.2947035976632435, -0.37613843050125695, -0.4587880752546738, -0.5454362234203955, -0.6061419096081337, -0.6270202459705061, -0.7207907915994767, -0.7294054265897145, -0.7142812183730598, -0.687910044204763, -0.6594094371588923, -0.6798136973120279, -0.5855536310808702, -0.49505866601565174, -0.4767499763945722, -0.46574744206017726, -0.47734662522199756, -0.4929602687223138, -0.4963845162656142, -0.49380938808711505, -0.5256515595930011, -0.5968595109484056, -0.663397256187551, -0.7211302787402971, -0.7757025297005384, -0.8790123841029995, -0.9662891944285406, -1.033229268678717, -1.0878606172373608, -1.1035078491025345, -1.081653026784906, -1.0637707240940628, -1.019290051340903, -0.9632520307925247, -0.9107635300119625, -0.8672381971495682, -0.840405093657381, -0.7886651397115685, -0.6903838066803942, -0.49791855935761475, -0.3394581113485131, -0.2242032519527939, -0.1098103763356022, 0.041229174376844924, 0.14519886026977247, 0.17713865565288955, 0.2476084251906343, 0.33359803465535265, 0.38590330663306815, 0.4134871714972803, 0.424626812955033, 0.4608151153740039, 0.43366788660968325, 0.39486857191843683, 0.38907915360570655, 0.41863127141076717, 0.4155632010710235, 0.37882026047923745, 0.3337502043406104, 0.30700015802869274, 0.2889253336187494, 0.2638932024301184, 0.23648747910649348, 0.22072872175485259, 0.21398748768442744, 0.16500917053312492, 0.09727391726037382, -0.0064021235346487515, -0.09154543614003785, -0.12211019175804694, -0.1578277616381598, -0.14013836183896444, -0.10194708436848998, -0.05730209963385846, 0.02459698640762298, 0.06255670354658349, 0.09796609214780005, 0.1126342331641581, 0.18824791363949345, 0.267680308158468, 0.4082306992128366, 0.5124997440649821, 0.6043059787033798, 0.6573814505288738, 0.6962595956852624, 0.8149104547600956, 0.9532276753485291, 1.0279978319309393, 1.077392138860965, 1.099689192565556, 1.1185864375755301, 1.027710074690745, 1.0421207866791136, 0.9713437571921872, 0.873703135717335, 0.7685009036704571, 0.6370347571531525, 0.5331563260395669, 0.41697628655125385, 0.29886399023931176, 0.222001490391051, 0.17566874560519352, 0.1379645296549583, 0.10584681596569112, 0.09543952671096179], "overall_signal": [0.0, 0.005424501424499795, 0.011761709077033802, -0.003668429760179207, -0.02963363107411857, -0.0698450065642524, -0.12357886924667287, -0.1374224214263846, -0.1349934732988489, -0.10918204026907165, -0.06200148489467763, -0.010779089392526878, 0.0352106452047264, 0.07590817173408634, 0.0967827729060003, 0.09610021607641285, 0.07502194446754606, 0.04129628080907297, -0.002511750553801949, -0.05225153039943643, -0.10936444840099144, -0.16897229843773917, -0.23620670906797914, -0.31612421031849786, -0.40997019745276964, -0.5117578500377331, -0.6444083724561959, -0.7608581400396304, -0.8663348925254226, -0.954717902899418, -1.0286090472398073, -1.0856036251384618, -1.1279018276792023, -1.1323582895714135, -1.1097935877224554, -1.0675100813743115, -1.0168786304731352, -0.9599952365250531, -0.8911324431157313, -0.8339696541587343, -0.7827694309367632, -0.7456928345644795, -0.7204201499088042, -0.7060626272343014, -0.695323862255758, -0.6831877778439118, -0.6697367745020839, -0.6553390671069563, -0.6324295980897746, -0.5964444680885261, -0.5491228292583813, -0.4899418968348198, -0.44254424375192525, -0.4129761145341889, -0.40560857772760256, -0.41624447723301683, -0.4420828264704926, -0.4748946430980209, -0.505319763672518, -0.5484139692579098, -0.5846122607242707, -0.6105460522540286, -0.6260188506441755, -0.6326969679471188, -0.6421203138201006, -0.6308069772722545, -0.603657315020934, -0.5782758472956616, -0.5557701662485648, -0.5400854580432514, -0.5306604201790639, -0.523805239396374, -0.5178060691345223, -0.5193751672262181, -0.5348720359706556, -0.5605770800140347, -0.5926877197592872, -0.6292906817475374, -0.6792350222186299, -0.736645856660612, -0.795962539064233, -0.8543421546988585, -0.9041752935795938, -0.9396708402206563, -0.9644908169953377, -0.9754506638644508, -0.9730109372500656, -0.960561455802445, -0.9418968040718696, -0.9215984619889719, -0.8950117975334912, -0.8540861993628719, -0.7828526713618205, -0.694173759359159, -0.600179657877886, -0.5021058015694292, -0.39343880638017437, -0.28571127305018507, -0.19314128730957014, -0.10499134480952926, -0.01727346891655289, 0.06336188619337133, 0.13338694325415312, 0.19163491719432912, 0.2454709568302641, 0.28311034278614794, 0.30546198861260576, 0.32218542161122593, 0.34147459157113424, 0.3562923134711121, 0.36079790287273716, 0.35538836316631184, 0.345710722138788, 0.33435364443478033, 0.320261556033848, 0.3035067406483771, 0.2869511368696722, 0.27235840703262326, 0.2508885597327236, 0.22016563123825367, 0.17485208028367322, 0.121572576998931, 0.07283602324753541, 0.02670326627039636, -0.006665059351475801, -0.025721464354878636, -0.0320375914106746, -0.020710675847015088, -0.004057199968295372, 0.016347458454923712, 0.035604813396770595, 0.06613343344531517, 0.10644280838794573, 0.16680038655292392, 0.23594025805533558, 0.30961340218494443, 0.3791670118537303, 0.44258552862003675, 0.5170505138480486, 0.6042859461481447, 0.6890283233047036, 0.766701086415956, 0.8332987076458761, 0.8903562536318069, 0.9178270178435947, 0.9426857716106986, 0.9484173687269963, 0.9334745221250642, 0.9004797984341428, 0.8477907901779448, 0.7848638973502693, 0.7112863751904662, 0.6288018982002354, 0.5474418166383985, 0.47308720243175756, 0.4060626678763977, 0.3460194974942564, 0.2959035033375975], "overall_upper_bb": [null, 58.880832611206856, 58.75299022201753, 59.456295599466294, 59.32817534061243, 59.33184673957631, 59.34968810056727, 59.728014973994235, 59.74384621520722, 60.00107656751592, 60.344311728399624, 60.451994666500426, 60.461006956737585, 60.467474059368435, 60.37834917753981, 60.292286112513956, 60.22820852620633, 60.16748706867208, 60.121584946077945, 60.08093049596734, 60.10313076903607, 60.07413167385465, 60.09312733594502, 60.25862012128226, 60.478944064329546, 60.695773618238036, 61.21311166644996, 61.098751842985344, 61.04668927633542, 60.77243912238348, 60.32503194009878, 59.86910132797769, 59.398148441659295, 58.80042919344415, 58.349896279023355, 57.96600638973201, 57.62378254779275, 57.25585841752753, 56.95296622240751, 56.56356077193838, 56.23156895499556, 55.846575892462646, 55.57058123597698, 55.43961205354655, 55.39527111379116, 55.376912331486466, 55.20222057141441, 55.2022666134257, 55.20066331929604, 55.24340505534119, 55.29374156718176, 55.39854876689926, 55.364732542522894, 55.31957720921892, 55.324597436979786, 55.31694464215311, 55.35970949965168, 55.33416553190045, 55.113364674655145, 55.21461259777313, 55.142464791209626, 55.113275912525665, 55.08515783601129, 55.06870277011661, 55.06845240398007, 55.016374248969385, 54.972569908470795, 54.91016512704092, 54.77490340637178, 54.52639027779499, 54.16804719980192, 53.547200184618944, 53.20223050324772, 53.02349793540304, 53.086241278633636, 53.17645425867172, 53.27808139899125, 53.36685524263823, 53.52671168086849, 53.72277870140346, 53.819308791484765, 53.85548682870422, 53.80085062615297, 53.6794630298763, 53.62166583674161, 53.298123153894146, 52.87708691703413, 52.57285703037042, 52.24702015687091, 51.95285393360534, 51.641301647939144, 51.288043162140056, 51.11794109468156, 51.10015924764581, 51.19279637693772, 51.38061443543236, 51.76906846877262, 52.079437057167226, 52.25726326762476, 52.514750654121684, 52.81043519828477, 53.01094836296024, 53.16004703257948, 53.280647928375004, 53.41591146970945, 53.44066387162062, 53.42971137641076, 53.418666993447985, 53.40540179080421, 53.217192943081805, 52.91485497674423, 52.626460608618906, 52.60420638208287, 52.57935230295412, 52.505424425747584, 52.466084290459854, 52.45271946300197, 52.45520786301549, 52.432081654720115, 52.514918453151296, 52.65624244575041, 52.74576306746782, 52.73892572539334, 52.74187778665931, 52.631250776668445, 52.61441735562886, 52.62123509147471, 52.66998336636845, 52.5822985980995, 52.55738954888631, 52.56546538541493, 52.740251620288674, 52.95225976011773, 53.42306893428347, 53.80654163586558, 54.186258584325564, 54.47762004495463, 54.74632909554014, 55.26212223216105, 55.85467640885127, 56.228207048479064, 56.515296886229095, 56.75804929144833, 56.93886621842641, 56.94052630347169, 57.09895692009636, 57.08972536631273, 57.067952184120244, 56.9574404829102, 56.803541671128, 56.56418570332016, 56.455190729950985, 56.40737835251698, 56.43188438317544, 56.44053262589741, 56.451604895781685, 56.46041846325959, 56.462495903205934], "overall_lower_bb": [null, 57.91916738879314, 58.068809777982466, 56.687554400533706, 56.46634465938756, 56.0402532604237, 55.59782618514702, 55.61038502600577, 55.76250934034834, 55.802643432484075, 55.79179736250946, 55.88777200016624, 56.001854581723954, 56.105183083488704, 56.17079748912686, 56.175038887486046, 56.11750912085249, 56.06457959799459, 55.98353084339573, 55.897929504032675, 55.69172923096393, 55.49572832614534, 55.20546266405497, 54.831469878717726, 54.320035935670454, 53.83720638176196, 52.89386833355003, 52.46849815701467, 51.99806072366457, 51.68531087761651, 51.477718059901235, 51.3326486720223, 51.22610155834071, 51.39276080655585, 51.504293720976634, 51.60718361026799, 51.68390745220726, 51.79983158247247, 51.9302237775925, 52.04862922806161, 52.165081045004435, 52.282074107537376, 52.33309876402303, 52.290067946453455, 52.243488886208844, 52.219247668513546, 52.55131942858559, 52.53427338657432, 52.60787668070395, 52.667144944658794, 52.76080843281826, 52.827501233100755, 52.933317457477095, 52.84482279078108, 52.637802563020216, 52.40545535784688, 52.11519050034833, 51.88594446809955, 51.82124532534485, 51.43899740222687, 51.285685208790376, 51.165874087474336, 51.06996216398869, 50.98641722988338, 50.80884759601992, 50.79502575103062, 50.78845009152919, 50.73185487295908, 50.69211659362823, 50.68661972220502, 50.75296280019808, 51.048309815381046, 51.17527949675228, 51.14272206459695, 50.86847872136636, 50.573765741328295, 50.285138601008754, 49.986144757361764, 49.504288319131504, 49.071721298596536, 48.65569120851523, 48.26551317129579, 47.97664937384703, 47.78153697012368, 47.57132416325838, 47.521366846105856, 47.568403082965865, 47.56863296962958, 47.5914698431291, 47.59313606639466, 47.653688352060854, 47.813066837859935, 47.924668905318434, 47.93595075235418, 47.88631362306228, 47.790495564567635, 47.585961531227376, 47.46410294283278, 47.50177673237524, 47.53978934587832, 47.59372480171523, 47.74621163703976, 47.92033296742053, 48.088732071625, 48.29745853029055, 48.530706128379386, 48.77187862358924, 49.052633006552014, 49.393898209195775, 49.904717056918194, 50.46605502325577, 50.93732939138109, 51.023083617917116, 51.116937697045884, 51.266365574252426, 51.348205709540146, 51.33919053699803, 51.34192213698451, 51.378548345279874, 51.215261546848694, 50.88931755424959, 50.624296932532175, 50.510914274606655, 50.378462213340704, 50.37409922333155, 50.36743264437115, 50.36989490852529, 50.351936633631546, 50.3896214019005, 50.39942045111368, 50.39835461458505, 50.32756837971134, 50.23206023988227, 49.97175106571654, 49.80677836413442, 49.671561415674425, 49.59915995504539, 49.54523090445986, 49.41643776783894, 49.31383359114873, 49.46380295152095, 49.70838311377089, 49.94813070855166, 50.283813781573585, 50.6271536965283, 50.90722307990364, 51.24996463368726, 51.50823781587975, 51.86424951708979, 52.205148328872, 52.65449429667986, 52.85548927004902, 52.93930164748301, 52.872715616824564, 52.844067374102586, 52.79374510421832, 52.75942153674041, 52.74584409679409]}, "alignment": "inconsistent"}

7576_ARR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664918940.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0], "input_window": [[29.75, 29.3, 28.1445, 27.4, 27.05, 27.1995, 27.2, 27.525, 26.525, 26.5, 26.125, 25.925, 26.2, 26.95, 26.5, 26.8995, 26.775, 26.775, 26.725, 26.925, 24.85, 24.25, 24.25, 23.9505, 23.75, 23.775, 24.4, 24.675, 24.55, 24.6, 24.575, 24.308, 24.4, 23.55, 25.075, 24.35, 24.7, 24.75, 24.6, 25, 26.6, 26.5, 26.65, 26.675, 26.6, 26.7, 25.5, 24.975, 24.6, 24.8, 25.25, 25.6, 25.7, 24.55, 24.7495, 25.05, 25.025, 25.1, 24.875, 24.35, 24.55, 24.563, 24.425, 24.15, 24.125, 24.35, 23.725, 23.525, 23.325, 23.225, 23.075, 22.775, 23.2, 24.15, 25.425, 25.029, 25.15, 24.75, 25.05, 23.85, 24, 24, 24.225, 24.6, 24.45, 23.9915, 23.6935, 24.45, 24.25, 24.525, 24.675, 24.35, 23.975, 24, 23.925, 23.725, 23.7, 23.6, 23.9, 24.275, 24.225, 24.075, 24, 23.8, 24.35, 24.475, 24.2, 24.425, 24.3, 24.403, 24.125, 23.7, 23.8, 23.9495, 23.875, 24.075, 24.175, 23.95, 24, 24.025, 23.8, 23.8, 23.7, 23.625, 23.8, 23.55, 23.725, 23.925, 23.875, 23.925, 24.15, 23.525, 23.775, 23.825, 23.675, 23.825, 23.85, 24.05, 24.75, 24.775, 24.95, 24.9, 24.85], [29.75, 29.3, 28.1445, 27.4, 27.125, 27.1995, 27.2, 27.55, 26.55, 26.5, 26.15, 25.95, 26.2, 27, 26.6, 26.9, 26.8, 26.8, 26.725, 26.95, 24.875, 24.321, 24.325, 24, 23.775, 23.85, 24.65, 24.725, 24.55, 24.65, 24.6, 24.3455, 24.417, 23.825, 25.15, 24.35, 24.725, 24.775, 24.6, 25.15, 26.8, 26.55, 26.7, 26.7, 26.65, 26.7, 25.55, 25.0055, 24.6495, 24.825, 25.3, 25.65, 25.75, 24.575, 24.75, 25.05, 25.0495, 25.2, 24.9, 24.35, 24.6, 24.563, 24.45, 24.1925, 24.15, 24.5, 23.775, 23.55, 23.325, 23.25, 23.0875, 22.8, 23.25, 24.15, 25.425, 25.05, 25.175, 24.75, 25.3, 23.85, 24.15, 24.05, 24.225, 24.6, 24.475, 24.025, 23.6935, 24.5, 24.25, 24.545, 24.6895, 24.5, 23.975, 24.025, 23.975, 23.725, 23.725, 23.6, 23.95, 24.3, 24.25, 24.075, 24.0455, 23.8, 24.675, 24.5425, 24.25, 24.45, 24.35, 24.425, 24.1375, 23.7, 23.8355, 23.9495, 23.9, 24.1, 24.2, 23.95, 24, 24.075, 23.825, 23.825, 23.7, 23.65, 23.825, 23.55, 23.7295, 23.95, 23.9, 23.925, 24.15, 23.5495, 23.8, 23.8495, 23.7, 23.85, 23.9, 24.1, 24.825, 24.8, 25.025, 24.95, 24.85], [29.55, 29.2, 28.1005, 27.35, 27.05, 27.15, 27.075, 27.409, 26.5, 26.45, 26.075, 25.925, 26.075, 26.375, 26.5, 26.8, 26.75, 26.775, 26.65, 26.925, 24.65, 24.25, 24.225, 23.9505, 23.75, 23.775, 24.35, 24.655, 24.5, 24.6, 24.575, 24.3, 24.4, 23.55, 25.075, 24.3, 24.65, 24.742, 24.55, 24.875, 26.6, 26.5, 26.65, 26.675, 26.575, 26.65, 25.5, 24.95, 24.6, 24.75, 25.25, 25.55, 25.45, 24.5, 24.7, 25, 25, 25.1, 24.875, 24.15, 24.525, 24.5, 24.425, 24.15, 24.1, 24.25, 23.65, 23.5, 23.275, 23.2, 23.05, 22.775, 22.925, 24.125, 25.325, 25.025, 25.125, 24.675, 24.775, 23.7, 24, 24, 24.15, 24.55, 24.425, 23.9, 23.65, 24.45, 24.2, 24.475, 24.6125, 24.1, 23.958, 23.925, 23.9, 23.725, 23.675, 23.575, 23.825, 24.25, 24.225, 24.075, 24, 23.75, 24.35, 24.475, 24.2, 24.425, 24.3, 24.4, 24.1, 23.6, 23.8, 23.9495, 23.875, 24.075, 24.15, 23.6, 24, 24.025, 23.8, 23.8, 23.7, 23.6, 23.7, 23.5, 23.725, 23.9, 23.85, 23.925, 23.675, 23.5, 23.76, 23.825, 23.675, 23.825, 23.85, 24, 24.75, 24.775, 24.925, 24.9, 24.8], [29.6, 29.2, 28.1045, 27.35, 27.125, 27.175, 27.075, 27.409, 26.5, 26.4875, 26.075, 25.95, 26.075, 26.45, 26.6, 26.8065, 26.775, 26.8, 26.675, 26.925, 24.65, 24.3, 24.3, 23.998, 23.75, 23.85, 24.6, 24.725, 24.525, 24.625, 24.5985, 24.3, 24.417, 23.8, 25.075, 24.3, 24.65, 24.75, 24.575, 25.037, 26.7925, 26.55, 26.7, 26.676, 26.65, 26.65, 25.5, 25.0055, 24.625, 24.825, 25.25, 25.65, 25.575, 24.5, 24.706, 25.047, 25.0495, 25.15, 24.8995, 24.2, 24.573, 24.5, 24.45, 24.15, 24.125, 24.25, 23.725, 23.55, 23.275, 23.2, 23.05, 22.775, 22.95, 24.15, 25.35, 25.05, 25.125, 24.7, 24.8, 23.75, 24.15, 24.05, 24.15, 24.55, 24.475, 24.025, 23.675, 24.4765, 24.225, 24.5, 24.6125, 24.3, 23.975, 23.925, 23.9, 23.725, 23.675, 23.6, 23.8435, 24.275, 24.25, 24.075, 24, 23.75, 24.6, 24.5425, 24.25, 24.425, 24.3, 24.4, 24.125, 23.65, 23.825, 23.9495, 23.9, 24.075, 24.15, 23.85, 24, 24.075, 23.8, 23.8, 23.7, 23.6, 23.7, 23.525, 23.7295, 23.9, 23.875, 23.925, 23.75, 23.525, 23.76, 23.825, 23.7, 23.825, 23.875, 24.05, 24.8, 24.775, 25.025, 24.95, 24.8], [21962.4, 2797.6, 3169.4, 1716.6, 12825.8, 2775, 4154.4, 2709.2, 2696.8, 3102.8, 2529.4, 409.2, 8364.4, 32089.6, 3073.8, 2587.8, 552.4, 357.8, 2668.2, 1147.4, 8822, 3601, 15846.8, 1403, 6608.2, 5696.8, 19800.6, 3997.8, 3015.8, 1980.6, 1082.8, 432, 1101.6, 6355.6, 3999.2, 308.2, 2267.6, 4767.2, 1708.8, 16215.2, 10754.6, 2557.6, 3500, 1116.4, 4264.8, 3098.4, 3142.8, 4772.8, 893.2, 3382.2, 1529, 2625, 12378.4, 2786.8, 1610.4, 1031.8, 231.2, 3832.4, 196.2, 10513.8, 4528.4, 777.8, 252.6, 222.6, 4005.2, 28278.2, 7314.6, 600.2, 1640.4, 282.8, 1953.4, 823.8, 20141.2, 800.2, 8300.8, 561.4, 1224.2, 14319.6, 25509.2, 9855.4, 9367, 2110, 10943, 1025.6, 8912, 12389, 566.2, 641.6, 502.2, 4344.6, 1409.4, 24326.2, 207.8, 2370.6, 4347, 72.8, 3105, 662.2, 3932.2, 1290, 3366.6, 412.2, 1853.8, 3793.2, 18404.2, 817, 1338, 376.8, 1320, 805.8, 601.2, 813, 159.6, 69.2, 106.6, 402.4, 581.8, 15766.6, 201.2, 3640.2, 388.8, 321.2, 73, 949.6, 3599.6, 246.8, 252.2, 713.2, 568.4, 437.8, 16861, 2233.2, 139.8, 283.6, 912, 200.2, 2894.4, 1256.6, 6911.4, 299.2, 5337.2, 1722.8, 181.8]], "output_timestamps": [1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0], "output_window": [[25, 25.125, 25.349, 25.325, 25.3495, 25.225, 25.175, 26.05, 26.525, 26.875, 26.95, 26.5395, 26.3, 26.15, 26.1, 26, 26.425, 26.6, 26.575, 26.7, 26.55, 27.05, 26.9, 26.925, 26.875, 26.725, 27.1, 26.625, 26.375, 26.375, 26.4045, 26.575, 26.55], [25.275, 25.15, 25.4, 25.3495, 25.3495, 25.225, 25.2, 26.1, 26.65, 26.925, 26.95, 26.5495, 26.325, 26.35, 26.15, 26.1, 26.45, 26.6, 26.6, 26.7, 26.7, 27.05, 26.9, 26.925, 26.9, 26.75, 27.25, 26.625, 26.4, 26.4, 26.4045, 26.575, 26.575], [24.91, 25.1075, 25.349, 25.325, 25.3495, 25.225, 25.175, 26, 26.525, 26.85, 26.95, 26.5, 26.3, 26.15, 26.1, 26, 26.425, 26.575, 26.55, 26.7, 26.55, 27, 26.85, 26.9, 26.85, 26.7, 26.75, 26.575, 26.35, 26.375, 26.4, 26.575, 26.55], [25.275, 25.125, 25.4, 25.325, 25.3495, 25.225, 25.175, 26.1, 26.625, 26.85, 26.95, 26.5495, 26.3, 26.35, 26.15, 26.075, 26.45, 26.6, 26.55, 26.7, 26.675, 27.025, 26.875, 26.925, 26.875, 26.725, 26.8, 26.625, 26.375, 26.375, 26.4, 26.575, 26.575], [21192.6, 361.6, 626, 311, 128.4, 303.4, 3584.4, 10002.4, 719.6, 3931.6, 262.4, 539.6, 2009.6, 20103, 1305.6, 2646.6, 298.6, 1754.6, 1795.4, 4214.2, 11994, 1801.4, 1026.8, 584.2, 670, 1476.2, 36065, 1786.2, 2006.8, 2221.4, 754.8, 240, 342.2]], "text": {"content": "ARMOUR Residential REIT, Inc. Third Quarter 2022 Webcast Scheduled for October 27, 2022\nBy ARMOUR Residential REIT, Inc.\nPublished on: 2022-10-25T20:15:00Z\n\nVERO BEACH, Florida, Oct.  25, 2022  (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) announced today that it will provide an online, real\u2011time webcast of its conference call with equity analysts covering third quarter 2022 operating results on Thursday, October 27, 2022. The Company will issue its third quarter 2022 earnings release after the close of trading on Wednesday, October 26, 2022.\n\nArticle Content:\n\nOctober 25, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nARMOUR Residential REIT, Inc.\n\n\n\n\n\nARMOUR Residential REIT, Inc.\n\r\n                  Vero Beach, Florida, UNITED STATES\nVero Beach, Florida, UNITED STATES\nVERO BEACH, Florida, Oct.  25, 2022  (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) announced today that it will provide an online, real\u2011time webcast of its conference call with equity analysts covering third quarter 2022 operating results on Thursday, October 27, 2022. The Company will issue its third quarter 2022 earnings release after the close of trading on Wednesday, October 26, 2022.\nThe live broadcast will be available on October 27, 2022, beginning at 8:00 a.m. (Eastern Time) at\u00a0https://event.choruscall.com/mediaframe/webcast.html?webcastid=LLz3tYEG.\nThe online replay will be available on the Company\u2019s website www.armourreit.com and continue for one year.\nAbout ARMOUR Residential REIT, Inc.\nARMOUR invests primarily in fixed rate residential, adjustable rate and hybrid adjustable rate residential mortgage-backed securities issued or guaranteed by U.S. Government-sponsored enterprises or guaranteed by the Government National Mortgage Association. ARMOUR is externally managed and advised by ARMOUR Capital Management LP, an investment advisor registered with the Securities and Exchange Commission (\u201cSEC\u201d).\nAdditional Information and Where to Find It\nInvestors, security holders and other interested persons may find additional information regarding the Company at the SEC\u2019s internet site at www.sec.gov, or the Company website at www.armourreit.com, or by directing requests to: ARMOUR Residential REIT, Inc., 3001 Ocean Drive, Suite 201, Vero Beach, Florida 32963, Attention: Investor Relations.\nInvestor Contact:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0James R. MountainChief Financial OfficerARMOUR Residential REIT, Inc.(772) 617-4340\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666728900000, "published_utc": "2022-10-25T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/25/2541330/12288/en/ARMOUR-Residential-REIT-Inc-Third-Quarter-2022-Webcast-Scheduled-for-October-27-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -16.41476091476091, "input_bin_label": "<-4%", "output_percentage_change": 4.061265473728382, "output_bin_label": ">+4%", "overall_percentage_change": -10.219594594594602, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.6, 29.4, 28.968166666666665, 28.563625000000002, 28.2759, 28.09241666666667, 27.94707142857143, 27.8798125, 27.7265, 27.602600000000002, 27.250100000000003, 26.925099999999997, 26.72215, 26.632150000000003, 26.579649999999997, 26.5428, 26.5128, 26.451900000000002, 26.4694, 26.513150000000003, 26.37065, 26.205650000000002, 26.02815, 25.78295, 25.497949999999996, 25.2023, 24.9848, 24.7773, 24.5623, 24.3323, 24.32715, 24.32715, 24.33885, 24.31905, 24.45155, 24.49655, 24.50155, 24.50405, 24.50905, 24.55025, 24.769650000000002, 24.99465, 25.222949999999997, 25.510550000000002, 25.66805, 25.90305, 25.988049999999998, 26.013599999999997, 26.018600000000003, 25.9974, 25.843149999999998, 25.753149999999998, 25.64065, 25.42305, 25.22865, 25.068350000000002, 25.0233, 25.03775, 25.065199999999997, 25.0027, 24.935, 24.82, 24.707500000000003, 24.672499999999996, 24.6144, 24.534699999999997, 24.402250000000002, 24.24225, 24.0798, 23.9798, 23.8275, 23.655, 23.505, 23.505, 23.6275, 23.7075, 23.8475, 23.9625, 24.115000000000002, 24.169999999999998, 24.28, 24.4075, 24.5275, 24.567500000000003, 24.48, 24.3775, 24.232499999999998, 24.210150000000002, 24.15265, 24.22765, 24.2739, 24.2989, 24.2814, 24.218899999999998, 24.1614, 24.1314, 24.131400000000003, 24.04375, 24.0056, 23.9831, 23.94685, 23.92435, 23.92685, 23.90935, 23.97935, 24.0611, 24.118599999999997, 24.2011, 24.24675, 24.259249999999998, 24.24675, 24.20425, 24.18675, 24.2067, 24.136699999999998, 24.08995, 24.079949999999997, 24.02245, 23.992449999999998, 23.95995, 23.92745, 23.94245, 23.929949999999998, 23.895, 23.875, 23.82, 23.77795, 23.78295, 23.77045, 23.755450000000003, 23.75045, 23.72295, 23.72895, 23.75145, 23.75145, 23.78145, 23.796, 23.811, 23.9035, 23.988500000000002, 24.115999999999996, 24.2585, 24.3625], "in_sma_50": [29.6, 29.4, 28.968166666666665, 28.563625000000002, 28.2759, 28.09241666666667, 27.94707142857143, 27.8798125, 27.7265, 27.602600000000002, 27.463727272727272, 27.33758333333333, 27.24046153846154, 27.184, 27.145066666666665, 27.12390625, 27.103382352941175, 27.08652777777778, 27.06486842105263, 27.057875000000003, 26.943214285714287, 26.82306818181818, 26.71336956521739, 26.600229166666665, 26.48622, 26.384826923076922, 26.318722222222224, 26.261803571428572, 26.201913793103447, 26.149350000000002, 26.09932258064516, 26.04309375, 25.993818181818185, 25.92929411764706, 25.904885714285715, 25.860305555555556, 25.827594594594594, 25.799236842105262, 25.767846153846154, 25.749575, 25.77501219512195, 25.793464285714283, 25.814546511627906, 25.834124999999997, 25.852255555555555, 25.86959782608696, 25.86173404255319, 25.843895833333335, 25.819020408163265, 25.79914, 25.712140000000005, 25.64114, 25.590549999999997, 25.53355, 25.485169999999997, 25.44261, 25.4021, 25.356919999999995, 25.32491, 25.279159999999997, 25.249119999999998, 25.22012, 25.187620000000003, 25.14162, 25.09212, 25.040989999999997, 24.97999, 24.914990000000003, 24.84699, 24.772489999999998, 24.740490000000005, 24.709989999999998, 24.68299, 24.686030000000002, 24.71803, 24.74203, 24.752529999999997, 24.75203, 24.757530000000003, 24.740029999999997, 24.731060000000003, 24.726060000000004, 24.72072, 24.73572, 24.72372, 24.718220000000002, 24.698719999999998, 24.69325, 24.68625, 24.67551, 24.63191, 24.586910000000003, 24.53241, 24.47739, 24.42239, 24.363889999999998, 24.32739, 24.29928, 24.283649999999998, 24.27265, 24.25265, 24.22115, 24.18965, 24.17465, 24.172530000000002, 24.16244, 24.14645, 24.131950000000003, 24.119959999999995, 24.12396, 24.115, 24.098000000000003, 24.085499999999996, 24.081490000000002, 24.076990000000002, 24.073490000000003, 24.08199, 24.08799, 24.10249, 24.11999, 24.13499, 24.15549, 24.17049, 24.159489999999995, 24.12649, 24.09599, 24.06808, 24.05208, 24.03358, 24.03708, 24.02908, 24.01858, 24.01078, 23.99628, 23.98078, 23.976779999999998, 23.98078, 23.97225, 23.98375, 23.989250000000002, 23.9975, 24.010499999999997, 24.027], "in_sma_200": [29.6, 29.4, 28.968166666666665, 28.563625000000002, 28.2759, 28.09241666666667, 27.94707142857143, 27.8798125, 27.7265, 27.602600000000002, 27.463727272727272, 27.33758333333333, 27.24046153846154, 27.184, 27.145066666666665, 27.12390625, 27.103382352941175, 27.08652777777778, 27.06486842105263, 27.057875000000003, 26.943214285714287, 26.82306818181818, 26.71336956521739, 26.600229166666665, 26.48622, 26.384826923076922, 26.318722222222224, 26.261803571428572, 26.201913793103447, 26.149350000000002, 26.09932258064516, 26.04309375, 25.993818181818185, 25.92929411764706, 25.904885714285715, 25.860305555555556, 25.827594594594594, 25.799236842105262, 25.767846153846154, 25.749575, 25.77501219512195, 25.793464285714283, 25.814546511627906, 25.834124999999997, 25.852255555555555, 25.86959782608696, 25.86173404255319, 25.843895833333335, 25.819020408163265, 25.79914, 25.78837254901961, 25.785711538461538, 25.781735849056606, 25.758, 25.738872727272724, 25.726517857142856, 25.714640350877193, 25.704905172413792, 25.69125423728814, 25.6664, 25.648475409836067, 25.629951612903227, 25.611222222222224, 25.588390625, 25.56587692307692, 25.545939393939392, 25.518761194029853, 25.489808823529412, 25.45771014492754, 25.42545714285714, 25.392000000000003, 25.355652777777777, 25.322698630136987, 25.306851351351348, 25.307426666666668, 25.30403947368421, 25.301714285714286, 25.294, 25.287746835443038, 25.268525, 25.25471604938272, 25.2400243902439, 25.22689156626506, 25.218833333333333, 25.210082352941175, 25.196302325581396, 25.17881609195402, 25.17083522727273, 25.160207865168537, 25.15287222222222, 25.146934065934065, 25.13772826086956, 25.125225806451613, 25.11245744680851, 25.099694736842107, 25.085375, 25.070835051546393, 25.055826530612244, 25.043580808080808, 25.035895, 25.02811386138614, 25.018769607843137, 25.008878640776697, 24.99677403846154, 24.99299523809524, 24.988745283018865, 24.981841121495325, 24.976685185185186, 24.970477064220184, 24.965290909090907, 24.95772072072072, 24.946044642857142, 24.936123893805313, 24.92746929824561, 24.918534782608695, 24.911262931034482, 24.904756410256407, 24.895817796610167, 24.888289915966386, 24.8815125, 24.872574380165286, 24.863782786885245, 24.85432113821138, 24.844205645161292, 24.835052, 24.824654761904764, 24.81603149606299, 24.808875, 24.80163565891473, 24.794892307692304, 24.78691603053435, 24.77735606060606, 24.769706766917295, 24.76265671641791, 24.754785185185188, 24.747948529411765, 24.741576642335765, 24.736565217391306, 24.737021582733814, 24.737292857142858, 24.739333333333335, 24.74081690140845, 24.74123076923077], "in_ema_10": [29.6, 29.527272727272727, 29.268586776859504, 28.919752817430503, 28.593434123352225, 28.335537010015454, 28.106348462739913, 27.979557833150835, 27.710547318032503, 27.488175078390228, 27.23123415504655, 26.99828249049263, 26.830412946766696, 26.761246956445476, 26.73192932800084, 26.74548763200069, 26.75085351709147, 26.759789241256655, 26.744373015573625, 26.777214285469327, 26.39044805174763, 26.010366587793513, 25.699390844558327, 25.39004705463863, 25.091856681067966, 24.866064557237426, 24.817689183194254, 24.800836604431662, 24.750684494534994, 24.7278327682559, 24.7043177194821, 24.63080540684899, 24.591931696512805, 24.447944115328657, 24.56195427617799, 24.514326225963806, 24.538994184879474, 24.57735887853775, 24.576929991530886, 24.660579083979815, 25.048201068710757, 25.321255419854253, 25.571936252608026, 25.7726751157702, 25.932188731084707, 26.062699870887485, 25.960390803453397, 25.786774293734595, 25.575542603964667, 25.439080312334724, 25.40470207372841, 25.449301696686877, 25.4721559336529, 25.295400309352374, 25.188236616742852, 25.162557231880513, 25.142001371538598, 25.14345566762249, 25.099100091691128, 24.935627347747285, 24.869695102702323, 24.802477811301898, 24.738390936519732, 24.631410766243416, 24.539336081471884, 24.486729521204268, 24.348233244621674, 24.203099927417732, 24.034354486069052, 23.882653670420133, 23.731262093980106, 23.557396258710995, 23.446960575308992, 23.57478592525281, 23.89755212066139, 24.107088098722954, 24.29216298986423, 24.36631517352528, 24.445166960157046, 24.318772967401216, 24.288086973328266, 24.244798432723123, 24.22756235404619, 24.286187380583243, 24.320516947749923, 24.26678659361357, 24.159189031138375, 24.21688193456776, 24.21835794646453, 24.26956559256189, 24.33191730300518, 24.326114157004238, 24.2622752193671, 24.200952452209446, 24.146233824535003, 24.06964585643773, 23.99789206435814, 23.92554805265666, 23.9106302249009, 23.976879274918918, 24.026537588570022, 24.035348936102743, 24.028921856811333, 23.978208791936545, 24.09126173885717, 24.17330505906496, 24.187249593780418, 24.230476940365797, 24.243117496662922, 24.271641588178753, 24.24497948123716, 24.136801393739493, 24.080110231241402, 24.056362916470235, 24.027933295293828, 24.036490877967672, 24.057128900155366, 24.019469100127115, 24.015929263740365, 24.02666939760575, 23.98545677985925, 23.951737365339383, 23.905966935277675, 23.850336583409003, 23.82300265915282, 23.76882035748867, 23.76167120158164, 23.786821892203157, 23.802854275438946, 23.8250625889955, 23.81141484554177, 23.759339419079627, 23.759459524701512, 23.77137597475578, 23.75839852480018, 23.77050788392742, 23.78950645048607, 23.836868914034056, 24.011983656936955, 24.150713901130235, 24.309675010015646, 24.426097735467344, 24.49407996538237], "in_ema_50": [29.6, 29.584313725490198, 29.526281814686662, 29.440937429796993, 29.35011635411868, 29.264817673565005, 29.178942470680106, 29.109532962025984, 29.00719833606418, 28.908386636610686, 28.797273435174976, 28.68561565340341, 28.58323856895622, 28.49958215448735, 28.425088736664318, 28.361614668559834, 28.29939448547906, 28.240594701734782, 28.17919883107852, 28.130014563193086, 27.99354340385218, 27.848698564485428, 27.709533914897765, 27.56398356529393, 27.414415582341228, 27.27463457911216, 27.169746948558743, 27.073874519203496, 26.97391865570532, 26.881804198618834, 26.792262857496528, 26.69452705916333, 26.605212272529478, 26.495203948116558, 26.4395096756414, 26.35560733542017, 26.28872077324683, 26.22837878213911, 26.163540398525814, 26.119362343681665, 26.145759898831404, 26.16161245181841, 26.182725689002, 26.202069779629376, 26.219635670624307, 26.236512703148847, 26.20762985204497, 26.16048750490595, 26.10027230863513, 26.050261629865126, 26.01887882085081, 26.004412984739012, 25.987573259847288, 25.929237053578767, 25.881266973046266, 25.8485506211621, 25.817215302685156, 25.791049996697502, 25.756087251728975, 25.695064222249407, 25.651061703729823, 25.605922029073753, 25.5605917534238, 25.50527442976012, 25.45114602074992, 25.404042255230316, 25.33819746090756, 25.268072070283733, 25.189912381253, 25.11187660159602, 25.031018695651078, 24.942547374253, 24.864408261537196, 24.836392251280834, 24.85653373162276, 24.86412064410814, 24.874351207084292, 24.867513904845694, 24.8648663007341, 24.821146053646487, 24.79482660056231, 24.765617714265748, 24.74147584311807, 24.733966986525203, 24.723811418426177, 24.696407049076132, 24.656351870680993, 24.649298856144483, 24.63265968531529, 24.627457344714692, 24.626870782176862, 24.61405232013071, 24.588991444831468, 24.562952564642, 24.53695442485212, 24.50511307485792, 24.472559620941926, 24.438341596591265, 24.415014475156312, 24.409523711424693, 24.403267879604115, 24.390394629423565, 24.375085036112836, 24.350571897441743, 24.360353391659714, 24.36749639590835, 24.362888694108022, 24.365324431593983, 24.362762689178535, 24.364222975877418, 24.354841682705754, 24.327200832403566, 24.30750668211323, 24.2934672043833, 24.278037117936897, 24.270074878017805, 24.265366059272008, 24.249077194202517, 24.239309461096536, 24.23286595281824, 24.215890817413605, 24.199581373593464, 24.179989947178036, 24.157245243367132, 24.139314057352735, 24.115223310005568, 24.100096905691625, 24.092249968213522, 24.083730361616915, 24.077505641553508, 24.064662283061214, 24.0434990562745, 24.03238144622452, 24.024248840490223, 24.011533199686685, 24.00421817224799, 23.99915079294415, 24.00114487949536, 24.032472531279858, 24.061591255543394, 24.099371990620124, 24.132729951772276, 24.15889740464395], "in_ema_200": [29.6, 29.596019900497517, 29.581178906462718, 29.558978121323786, 29.53475943354942, 29.511279240180773, 29.487037655701364, 29.466360664102346, 29.436844637593868, 29.40749792478199, 29.374338741450828, 29.340265719147837, 29.307775512987163, 29.27933993574351, 29.252679836880393, 29.228339739000987, 29.20392839831441, 29.180008712759044, 29.1550832529306, 29.132893369816863, 29.08828746563958, 29.040642814240183, 28.99347223897411, 28.943766047541533, 28.89208678338689, 28.84191676564175, 28.799708638620437, 28.75916427405705, 28.71703328625549, 28.676316537138522, 28.635741248211772, 28.592599544249467, 28.55105129007783, 28.503777147888, 28.46965996233688, 28.428170808482783, 28.390577069094896, 28.354352421641217, 28.31674692490847, 28.284112627148186, 28.269270710460145, 28.252163539211786, 28.236719125886296, 28.22118958234514, 28.205555855157627, 28.190077687444617, 28.16331074528099, 28.131889742840386, 28.096995317538493, 28.064438150199802, 28.03643379049632, 28.012688180640637, 27.98843257685317, 27.953721804944188, 27.921406165093998, 27.892805108724904, 27.864513515603264, 27.837503430870893, 27.808269565887105, 27.772366386127036, 27.74053189472279, 27.70828779626784, 27.675867022175623, 27.640783768223628, 27.605800845156725, 27.572409791971086, 27.53412710747386, 27.494484051678103, 27.452499135741007, 27.410185711504777, 27.366800779051996, 27.32111121906143, 27.27761757509067, 27.246497002204197, 27.22762638526684, 27.205958461035333, 27.185252406696673, 27.16052352702805, 27.137035730739214, 27.103333882672157, 27.0739474758794, 27.04385844626866, 27.015063834863003, 26.990535836506158, 26.96550562917774, 26.93624686669836, 26.903796649119275, 26.8796444436554, 26.853230071081715, 26.82981484649384, 26.807752012200368, 26.782799255860066, 26.754860954806734, 26.7267031343609, 26.69857673501403, 26.668988906804934, 26.639197972408866, 26.608957196564003, 26.58144020953352, 26.558490555707316, 26.535520500426646, 26.511037709377625, 26.486052259533075, 26.458827858940705, 26.440332059349256, 26.421448158261207, 26.399841708925276, 26.380191542667315, 26.359493119357193, 26.33999567538349, 26.31795591741948, 26.29140909237053, 26.266867708366842, 26.243809323208964, 26.22048783740589, 26.199139699720263, 26.178750249971802, 26.155578605693478, 26.134130062353247, 26.113641206011426, 26.090619900478973, 26.067827662663262, 26.044267188407908, 26.019946121856588, 25.99686208084309, 25.97226643824764, 25.949950354284976, 25.929552838321943, 25.909109526497847, 25.889367143149613, 25.868079907894394, 25.84476567995515, 25.824021742841172, 25.804130979230813, 25.7831943525718, 25.763709831650687, 25.74491669899745, 25.728051856221356, 25.718817509393283, 25.709426290394344, 25.702616078549624, 25.695127361350128, 25.686220621436195], "in_macd": [0.0, -0.03190883190882943, -0.1439353089666504, -0.29025308661631755, -0.4195305125627371, -0.512046666651095, -0.586672751288404, -0.6118108774140616, -0.6970466072570787, -0.7568803373932695, -0.8280391819456305, -0.8843255794502305, -0.9083753144814715, -0.8869513141272449, -0.8480926094152181, -0.7915099477814032, -0.7406715667545569, -0.6904059227391635, -0.6531276441203921, -0.5965349455544526, -0.726879299150319, -0.8486376468490704, -0.9343612794124923, -1.0149668459004992, -1.0863362572982211, -1.1218953544639767, -1.0771408539019447, -1.0198301670923549, -0.9792610515909068, -0.9283392539576809, -0.8799778540574863, -0.8558715965395898, -0.8178980717430662, -0.828045332124784, -0.7248496491517784, -0.6975612975444143, -0.6403118904726135, -0.5801841568354718, -0.5404238623125224, -0.46625925706163684, -0.2627997030096658, -0.11974393042752851, 0.005667218238560423, 0.10194470259816057, 0.17413994302123115, 0.22871866479975012, 0.17713539935784794, 0.09525522957450505, -0.0003347066326639947, -0.05926887651996182, -0.07086380875052356, -0.047231760683288826, -0.03416127560858939, -0.10928655054312486, -0.15046690497282356, -0.15381371365737095, -0.15448356418050935, -0.14523078536894474, -0.15630931153801342, -0.21900833561306143, -0.2358806953799757, -0.2522350433981515, -0.26616240958449566, -0.2979725977979051, -0.3214937128050188, -0.32628668082706014, -0.3682038303505699, -0.41080896082795704, -0.46144478714695936, -0.5018410067741321, -0.5397372927296225, -0.5852145846579404, -0.6002157155458505, -0.509402177460359, -0.33672032081263126, -0.22152262320187788, -0.12276063649029112, -0.0778871638645171, -0.03386507375755343, -0.08274958921496989, -0.08819757609226286, -0.0994380492742799, -0.09913428268725966, -0.06585772159843373, -0.045018732465038624, -0.06407629103613743, -0.106197440446131, -0.07405079180215424, -0.0680834654651079, -0.04069500790229341, -0.009798694906901773, -0.010409290766272505, -0.0366949793653113, -0.06085960742022323, -0.08109275353253054, -0.10998091355177664, -0.13534934760044948, -0.1596653646174957, -0.1574723253617094, -0.119537923376555, -0.09044928451780265, -0.08058839328068501, -0.07792714352760655, -0.09489708011960829, -0.03930489847380514, 0.00011125408030565609, 0.007658253898132017, 0.02744398590471775, 0.03266136584258561, 0.0443540553569548, 0.03107221317753428, -0.017579625717200287, -0.04153671173766327, -0.04990153170540168, -0.059835205107980016, -0.05297600102045408, -0.0410153596297107, -0.05510869917109673, -0.05355665808048826, -0.04574743320231889, -0.06104507828975869, -0.07233474235211901, -0.08833280117758946, -0.10783745921831311, -0.1139127615668194, -0.13133457666532067, -0.12717406625342775, -0.10886399038936645, -0.09527217607548266, -0.07954899191416942, -0.0802838306263709, -0.0978933614621269, -0.09182796982105756, -0.08084422457724116, -0.08128893443377194, -0.07073947424234817, -0.05767947581041, -0.03282985338299227, 0.04684241322975069, 0.10673558606617561, 0.17238709656689366, 0.21587603389290422, 0.23552262542875368], "in_signal": [0.0, -0.006381766381765886, -0.033892474898742794, -0.08516459724225775, -0.15203778030635362, -0.22403955757530192, -0.29656619631792236, -0.3596151325371502, -0.4271014274811359, -0.4930572094635627, -0.5600536039599763, -0.6249079990580271, -0.681601462142716, -0.7226714325396218, -0.7477556679147411, -0.7565065238880735, -0.7533395324613703, -0.740752810516929, -0.7232277772376217, -0.6978892109009879, -0.7036872285508542, -0.7326773122104975, -0.7730141056508965, -0.8214046537008171, -0.8743909744202979, -0.9238918504290337, -0.954541651123616, -0.9675993543173638, -0.9699316937720724, -0.9616132058091942, -0.9452861354588526, -0.927403227675, -0.9055021964886133, -0.8900108236158475, -0.8569785887230338, -0.82509513048731, -0.7881384824843707, -0.7465476173545909, -0.7053228663461771, -0.6575101444892691, -0.5785680561933485, -0.4868032310401845, -0.3883091411844356, -0.29025837242791636, -0.19737870933808685, -0.11215923451051948, -0.054300307736846, -0.024389200274575792, -0.019578301546193434, -0.027516416540947115, -0.036185894982862406, -0.03839506812294769, -0.037548309620076034, -0.051895957804685804, -0.07161014723831335, -0.08805086052212488, -0.10133740125380178, -0.11011607807683038, -0.119354724769067, -0.1392854469378659, -0.15860449662628787, -0.1773306059806606, -0.19509696670142762, -0.21567209292072315, -0.23683641689758228, -0.25472646968347784, -0.2774219418168963, -0.30409934561910845, -0.33556843392467867, -0.36882294849456937, -0.40300581734158003, -0.43944757080485214, -0.4716011997530518, -0.4791613952945133, -0.4506731803981369, -0.40484306895888517, -0.3484265824651664, -0.2943186987450365, -0.2422279737475399, -0.21033229684102592, -0.18590535269127334, -0.16861189200787466, -0.15471637014375167, -0.1369446404346881, -0.1185594588407582, -0.10766282527983406, -0.10736974831309345, -0.10070595701090562, -0.09418145870174607, -0.08348416854185556, -0.0687470738148648, -0.05707951720514635, -0.05300260963717934, -0.054574009193788124, -0.05987775806153661, -0.06989838915958463, -0.0829885808477576, -0.09832393760170521, -0.11015361515370606, -0.11203047679827585, -0.10771423834218122, -0.10228906932988198, -0.09741668416942689, -0.09691276335946318, -0.08539119038233157, -0.06829070148980412, -0.0531009104122169, -0.036991931148829975, -0.02306127175054686, -0.009578206329046527, -0.0014481224277303655, -0.00467442308562435, -0.012046880816032134, -0.019617810993906047, -0.027661289816720842, -0.032724232057467495, -0.03438245757191614, -0.03852770589175226, -0.04153349632949946, -0.04237628370406334, -0.04611004262120241, -0.051354982567385736, -0.058750546289426483, -0.06856792887520381, -0.07763689541352693, -0.08837643166388567, -0.09613595858179409, -0.09868156494330857, -0.09799968716974339, -0.0943095481186286, -0.09150440462017706, -0.09278219598856703, -0.09259135075506514, -0.09024192551950035, -0.08845132730235467, -0.08490895669035337, -0.0794630605143647, -0.07013641908809022, -0.04674065262452204, -0.01604540488638251, 0.021641095404272725, 0.06048808310199903, 0.09549499156734997], "in_upper_bb": [null, 29.965685424949235, 30.516636987122734, 30.61715129639846, 30.47099480433078, 30.251754566733872, 30.06299285343353, 29.87538130094015, 29.807528111294992, 29.71530915072462, 29.669572660039645, 29.61512646069002, 29.53075262118219, 29.42463854222922, 29.32515955022745, 29.236868190617958, 29.156237393166002, 29.083218141478856, 29.01446806206458, 28.956506609039025, 28.601178814668593, 28.32002727849311, 28.24815091606464, 28.30026133372852, 28.352632532720058, 28.316781165310214, 28.187306000769635, 27.962126774691782, 27.872696825293236, 27.765059316445896, 27.69773618662073, 27.64209465962896, 27.556099839838165, 27.421776799190305, 27.231093630510976, 26.950478051135146, 26.639135450259307, 26.271564724078655, 25.85591350616394, 25.187298385763043, 25.837936375275234, 26.222974821309315, 26.577390690206908, 26.858748055403066, 27.06943975300107, 27.24439321394903, 27.273363230206904, 27.276103789150866, 27.27392843475682, 27.272504571353913, 27.27981282260483, 27.29400396100126, 27.299533312417996, 27.229036121343707, 27.23540951068702, 27.201508031220303, 27.189522888960873, 27.18099132451644, 27.164009724369723, 27.217400036354995, 27.040346831203575, 26.888179533453574, 26.670271133885098, 26.43244906292109, 26.141782801708995, 25.74723088924224, 25.71400747602778, 25.75658780030482, 25.845211527243713, 25.896652601991434, 25.878017974143333, 25.772942641476142, 25.608721174957783, 25.58002238148822, 25.693913040352783, 25.694435397709046, 25.707921957943036, 25.636097093642263, 25.620846148841874, 25.60524250036426, 25.56670067230964, 25.529571429221125, 25.502881214666616, 25.541108360182317, 25.571042862824786, 25.55700009122346, 25.5568700461286, 25.59676321717236, 25.595807765936325, 25.60034106915702, 25.579533057256896, 25.447474929372287, 25.299978359185435, 25.307640720647893, 25.140791612340756, 25.039817825323087, 24.89315245840561, 24.83959997682857, 24.727034258997595, 24.739533860638556, 24.74758486173694, 24.74843414062144, 24.74256230887887, 24.684941175437043, 24.710814476987704, 24.769924253627135, 24.77150998282688, 24.763427034236095, 24.770572252027915, 24.75482144591533, 24.686874696431303, 24.678364748857597, 24.67906643472836, 24.679294623220795, 24.679294623220798, 24.67668935050314, 24.67060553158033, 24.64690424902118, 24.64265243774564, 24.62776747952972, 24.61850891183628, 24.620087125326787, 24.629477610406372, 24.64259444163896, 24.55726865840954, 24.485268908080634, 24.449275495293758, 24.367684368724323, 24.307172531332643, 24.20792089270098, 24.168456313333106, 24.181475210369772, 24.179735432484115, 24.168922536644626, 24.161135223598365, 24.12628031100931, 24.0709976964616, 24.103530477077754, 24.375828995946424, 24.549114842122385, 24.782647991460152, 24.950678369207427, 25.06005181720702], "in_lower_bb": [null, 28.83431457505076, 27.419696346210596, 26.510098703601543, 26.08080519566922, 25.933078766599465, 25.83115000370933, 25.88424369905985, 25.64547188870501, 25.489890849275383, 25.2578818854149, 25.06004020597664, 24.950170455740885, 24.94336145777078, 24.96497378310588, 25.010944309382044, 25.050527312716348, 25.0898374140767, 25.11526878004068, 25.15924339096098, 25.019571185331408, 24.810722721506888, 24.502149083935365, 24.114838666271474, 23.72496746727994, 23.428318834689787, 23.310293999230364, 23.267073225308224, 23.159003174706765, 23.080390683554104, 23.00006381337927, 22.890705340371042, 22.81090016016184, 22.680223200809692, 22.718406369489024, 22.748371948864854, 22.847214549740695, 23.00978527592134, 23.215436493836062, 23.695251614236952, 23.258863624724768, 23.09882517869069, 22.98440930979309, 22.970851944596934, 23.050160246998928, 23.155206786050975, 23.2162367697931, 23.24154621084913, 23.253721565243183, 23.275145428646084, 23.33298717739517, 23.45379603899874, 23.56406668758201, 23.70456387865629, 23.661290489312975, 23.7698919687797, 23.821827111039127, 23.87035867548356, 23.919790275630273, 23.782699963645, 23.73780316879642, 23.684970466546424, 23.6778788661149, 23.663100937078905, 23.701267198291003, 23.855819110757757, 23.71154252397222, 23.52341219969518, 23.299788472756283, 23.085847398008568, 22.88448202585667, 22.702057358523852, 22.603778825042216, 22.597477618511775, 22.54798695964722, 22.54776460229095, 22.541828042056956, 22.56865290635774, 22.573953851158127, 22.54455749963574, 22.54079932769036, 22.532928570778875, 22.529618785333383, 22.531391639817688, 22.536457137175216, 22.52799990877654, 22.523129953871397, 22.575886782827638, 22.67184223406368, 22.797308930842977, 22.974366942743103, 23.258925070627715, 23.508921640814567, 23.478759279352108, 23.50060838765924, 23.469082174676917, 23.470747541594392, 23.41430002317143, 23.431215741002408, 23.47121613936145, 23.473165138263056, 23.474815859378552, 23.46568769112113, 23.44330882456295, 23.4299355230123, 23.422575746372868, 23.47849001717312, 23.481422965763905, 23.481777747972085, 23.487528554084673, 23.5067253035687, 23.450235251142402, 23.43453356527164, 23.4367553767792, 23.436755376779203, 23.47436064949686, 23.52794446841967, 23.576645750978823, 23.596547562254358, 23.59143252047028, 23.55569108816372, 23.526612874673216, 23.48722238959363, 23.45910555836105, 23.454431341590464, 23.42468109191936, 23.408624504706243, 23.437715631275676, 23.45572746866736, 23.507479107299023, 23.509443686666895, 23.483924789630226, 23.479164567515888, 23.477527463355376, 23.465314776401634, 23.47516968899069, 23.502952303538404, 23.490419522922245, 23.29812100405358, 23.194835157877613, 23.08380200853985, 23.030771630792568, 23.031398182792973], "out_sma_10": [25.275, 25.2, 25.266666666666666, 25.28125, 25.2949, 25.28325, 25.267785714285715, 25.3718125, 25.511055555555558, 25.64495, 25.812450000000002, 25.9549, 26.044900000000002, 26.147399999999998, 26.227449999999997, 26.312450000000002, 26.43995, 26.48995, 26.48245, 26.467450000000003, 26.43995, 26.4875, 26.544999999999998, 26.602500000000003, 26.675, 26.740000000000002, 26.775, 26.777499999999996, 26.76, 26.7275, 26.7, 26.655, 26.625], "out_sma_50": [25.275, 25.2, 25.266666666666666, 25.28125, 25.2949, 25.28325, 25.267785714285715, 25.3718125, 25.511055555555558, 25.64495, 25.763590909090908, 25.829083333333333, 25.865307692307695, 25.89992857142857, 25.916600000000003, 25.9265, 25.95729411764706, 25.993000000000002, 26.022315789473684, 26.0562, 26.085666666666665, 26.128363636363634, 26.16082608695652, 26.192666666666668, 26.21996, 26.239384615384616, 26.260148148148147, 26.27317857142857, 26.276689655172415, 26.279966666666667, 26.28383870967742, 26.2929375, 26.301484848484847], "out_sma_200": [25.275, 25.2, 25.266666666666666, 25.28125, 25.2949, 25.28325, 25.267785714285715, 25.3718125, 25.511055555555558, 25.64495, 25.763590909090908, 25.829083333333333, 25.865307692307695, 25.89992857142857, 25.916600000000003, 25.9265, 25.95729411764706, 25.993000000000002, 26.022315789473684, 26.0562, 26.085666666666665, 26.128363636363634, 26.16082608695652, 26.192666666666668, 26.21996, 26.239384615384616, 26.260148148148147, 26.27317857142857, 26.276689655172415, 26.279966666666667, 26.28383870967742, 26.2929375, 26.301484848484847], "out_ema_10": [25.275, 25.247727272727268, 25.27541322314049, 25.28442900075131, 25.2962600915238, 25.28330371124674, 25.2636121273837, 25.41568264967757, 25.635558531554373, 25.856366071271758, 26.055208603767802, 26.145079766719107, 26.173247081861085, 26.205383976068156, 26.19531416223758, 26.173438860012563, 26.22372270364664, 26.292136757529068, 26.339020983432874, 26.404653531899623, 26.4538074351906, 26.55766062879231, 26.615358696284616, 26.671657115141958, 26.70862854875251, 26.711605176252053, 26.727676962388045, 26.709008423772033, 26.648279619449845, 26.598592415913508, 26.562484703929233, 26.564760212305735, 26.56662199188651], "out_ema_50": [25.275, 25.26911764705882, 25.274250288350633, 25.276240473121195, 25.279113395743895, 25.276991301793153, 25.272991642899306, 25.305423343177765, 25.35717144736687, 25.415713743548565, 25.47588183203686, 25.517984505290315, 25.548651779592657, 25.58007720000079, 25.60242711372625, 25.620959383776203, 25.653470780490863, 25.69058957341279, 25.72429194308288, 25.762555004138452, 25.798337160838905, 25.846441585904046, 25.886777209986242, 25.927491829202467, 25.964649012370998, 25.99446669816037, 26.026056239408984, 26.049544230020395, 26.062307201392144, 26.07456966408265, 26.087331638040194, 26.106455887528814, 26.124830166449254], "out_ema_200": [25.275, 25.273507462686567, 25.274766094898645, 25.2752659347504, 25.27600458216582, 25.275497073885564, 25.27449710300113, 25.282711062175252, 25.29606717100933, 25.31152918920824, 25.327832381355424, 25.339988278058357, 25.349540633500563, 25.359495453067723, 25.367361169952623, 25.374402352341157, 25.38510481649697, 25.397193325785558, 25.408664038961824, 25.421513153002007, 25.433985658942287, 25.449816647410525, 25.463997576292012, 25.478534913841347, 25.492430088828, 25.504694466053593, 25.51758307833167, 25.528602152179115, 25.53702402131166, 25.545362090751343, 25.55386595054486, 25.564026488350386, 25.57408592627725], "out_macd": [0.0, -0.01196581196580837, 0.0007329485962017657, 0.004690861303231486, 0.009692748907845328, 0.003569524109096278, -0.005257156563533982, 0.06167643728626615, 0.1552947636667561, 0.2448214323276332, 0.3201506293431038, 0.3435720728242444, 0.3381037214453748, 0.3339549706904741, 0.31094435433617207, 0.28338966227127926, 0.2884862464110789, 0.30115751607717556, 0.30366455053264474, 0.31413399860421976, 0.31676238101238496, 0.34313205519528367, 0.3479159075585727, 0.35168769037814585, 0.3466463499618193, 0.3267803841090071, 0.313474793949581, 0.28551770999049, 0.24041722871211135, 0.20234229632919565, 0.1721999157291414, 0.16058181223076318, 0.14964931732769315], "out_signal": [0.0, -0.002393162393161674, -0.0017679401952889861, -0.0004761798955848918, 0.0015576058651011523, 0.0019599895139001773, 0.0005165602984133454, 0.012748535695983906, 0.041257781290138344, 0.08197051149763732, 0.12960653506673062, 0.17239964261823337, 0.20554045838366167, 0.23122336084502415, 0.24716755954325376, 0.25441198008885885, 0.2612268333533029, 0.2692129698980774, 0.2761032860249909, 0.2837094285408367, 0.29032001903514637, 0.3008824262671739, 0.31028912252545365, 0.31856883609599207, 0.32418433886915754, 0.32470354791712747, 0.3224577971236182, 0.31506977969699257, 0.30013926950001635, 0.28057987486585223, 0.2589038830385101, 0.23923946887696074, 0.22132143856710723], "out_upper_bb": [null, 25.412132034355963, 25.54204519403097, 25.51353933107944, 25.50512654447048, 25.479753180635832, 25.464950499125585, 25.987938168419774, 26.52601866380684, 26.92275979718336, 27.208875435970082, 27.279888804494615, 27.278696559443553, 27.28236237049137, 27.254991048983815, 27.221931922822137, 27.23703735648559, 27.270966537350738, 27.29029875512014, 27.327031199192913, 27.36978960060658, 27.43262688377666, 27.475065110353306, 27.493534674347096, 27.47981578226883, 27.382695141120845, 27.18811579619891, 27.162960344624658, 27.162989220904823, 27.13865747482028, 27.09126292680395, 27.092451799487925, 27.090339906451696], "out_lower_bb": [null, 24.987867965644035, 24.991288139302362, 25.04896066892056, 25.084673455529515, 25.086746819364166, 25.070620929445845, 24.755686831580228, 24.496092447304274, 24.367140202816643, 24.318306382211734, 24.37827786217205, 24.451918825171838, 24.517494772365772, 24.57820895101619, 24.631068077177865, 24.67755087880853, 24.715033462649266, 24.754332823827227, 24.78536880080709, 24.88261039939342, 25.00977311622334, 25.114834889646694, 25.256365325652908, 25.422634217731172, 25.669754858879156, 26.02683420380109, 26.104489655375353, 26.079460779095182, 26.05629252517971, 26.04868707319605, 26.050048200512073, 26.0796600935483], "overall_sma_10": [29.6, 29.4, 28.968166666666665, 28.563625000000002, 28.2759, 28.09241666666667, 27.94707142857143, 27.8798125, 27.7265, 27.602600000000002, 27.250100000000003, 26.925099999999997, 26.72215, 26.632150000000003, 26.579649999999997, 26.5428, 26.5128, 26.451900000000002, 26.4694, 26.513150000000003, 26.37065, 26.205650000000002, 26.02815, 25.78295, 25.497949999999996, 25.2023, 24.9848, 24.7773, 24.5623, 24.3323, 24.32715, 24.32715, 24.33885, 24.31905, 24.45155, 24.49655, 24.50155, 24.50405, 24.50905, 24.55025, 24.769650000000002, 24.99465, 25.222949999999997, 25.510550000000002, 25.66805, 25.90305, 25.988049999999998, 26.013599999999997, 26.018600000000003, 25.9974, 25.843149999999998, 25.753149999999998, 25.64065, 25.42305, 25.22865, 25.068350000000002, 25.0233, 25.03775, 25.065199999999997, 25.0027, 24.935, 24.82, 24.707500000000003, 24.672499999999996, 24.6144, 24.534699999999997, 24.402250000000002, 24.24225, 24.0798, 23.9798, 23.8275, 23.655, 23.505, 23.505, 23.6275, 23.7075, 23.8475, 23.9625, 24.115000000000002, 24.169999999999998, 24.28, 24.4075, 24.5275, 24.567500000000003, 24.48, 24.3775, 24.232499999999998, 24.210150000000002, 24.15265, 24.22765, 24.2739, 24.2989, 24.2814, 24.218899999999998, 24.1614, 24.1314, 24.131400000000003, 24.04375, 24.0056, 23.9831, 23.94685, 23.92435, 23.92685, 23.90935, 23.97935, 24.0611, 24.118599999999997, 24.2011, 24.24675, 24.259249999999998, 24.24675, 24.20425, 24.18675, 24.2067, 24.136699999999998, 24.08995, 24.079949999999997, 24.02245, 23.992449999999998, 23.95995, 23.92745, 23.94245, 23.929949999999998, 23.895, 23.875, 23.82, 23.77795, 23.78295, 23.77045, 23.755450000000003, 23.75045, 23.72295, 23.72895, 23.75145, 23.75145, 23.78145, 23.796, 23.811, 23.9035, 23.988500000000002, 24.115999999999996, 24.2585, 24.3625, 24.5075, 24.65, 24.807499999999997, 24.952499999999997, 25.08245, 25.12495, 25.164949999999997, 25.27245, 25.43995, 25.64495, 25.812450000000002, 25.9549, 26.044900000000002, 26.147399999999998, 26.227449999999997, 26.312450000000002, 26.43995, 26.48995, 26.48245, 26.467449999999996, 26.43995, 26.4875, 26.544999999999998, 26.6025, 26.675, 26.74, 26.775, 26.777499999999996, 26.76, 26.7275, 26.7, 26.655, 26.625], "overall_sma_50": [29.6, 29.4, 28.968166666666665, 28.563625000000002, 28.2759, 28.09241666666667, 27.94707142857143, 27.8798125, 27.7265, 27.602600000000002, 27.463727272727272, 27.33758333333333, 27.24046153846154, 27.184, 27.145066666666665, 27.12390625, 27.103382352941175, 27.08652777777778, 27.06486842105263, 27.057875000000003, 26.943214285714287, 26.82306818181818, 26.71336956521739, 26.600229166666665, 26.48622, 26.384826923076922, 26.318722222222224, 26.261803571428572, 26.201913793103447, 26.149350000000002, 26.09932258064516, 26.04309375, 25.993818181818185, 25.92929411764706, 25.904885714285715, 25.860305555555556, 25.827594594594594, 25.799236842105262, 25.767846153846154, 25.749575, 25.77501219512195, 25.793464285714283, 25.814546511627906, 25.834124999999997, 25.852255555555555, 25.86959782608696, 25.86173404255319, 25.843895833333335, 25.819020408163265, 25.79914, 25.712140000000005, 25.64114, 25.590549999999997, 25.53355, 25.485169999999997, 25.44261, 25.4021, 25.356919999999995, 25.32491, 25.279159999999997, 25.249119999999998, 25.22012, 25.187620000000003, 25.14162, 25.09212, 25.040989999999997, 24.97999, 24.914990000000003, 24.84699, 24.772489999999998, 24.740490000000005, 24.709989999999998, 24.68299, 24.686030000000002, 24.71803, 24.74203, 24.752529999999997, 24.75203, 24.757530000000003, 24.740029999999997, 24.731060000000003, 24.726060000000004, 24.72072, 24.73572, 24.72372, 24.718220000000002, 24.698719999999998, 24.69325, 24.68625, 24.67551, 24.63191, 24.586910000000003, 24.53241, 24.47739, 24.42239, 24.363889999999998, 24.32739, 24.29928, 24.283649999999998, 24.27265, 24.25265, 24.22115, 24.18965, 24.17465, 24.172530000000002, 24.16244, 24.14645, 24.131950000000003, 24.119959999999995, 24.12396, 24.115, 24.098000000000003, 24.085499999999996, 24.081490000000002, 24.076990000000002, 24.073490000000003, 24.08199, 24.08799, 24.10249, 24.11999, 24.13499, 24.15549, 24.17049, 24.159489999999995, 24.12649, 24.09599, 24.06808, 24.05208, 24.03358, 24.03708, 24.02908, 24.01858, 24.01078, 23.99628, 23.98078, 23.976779999999998, 23.98078, 23.97225, 23.98375, 23.989250000000002, 23.9975, 24.010499999999997, 24.027, 24.054000000000002, 24.0785, 24.112000000000002, 24.145, 24.179989999999997, 24.207620000000002, 24.22562, 24.26262, 24.313619999999997, 24.37062, 24.43462, 24.473609999999997, 24.50876, 24.55076, 24.585259999999998, 24.62076, 24.66176, 24.711259999999996, 24.76926, 24.82676, 24.88127, 24.94377, 24.999769999999998, 25.055269999999997, 25.115769999999998, 25.170270000000002, 25.22477, 25.28127, 25.33277, 25.38627, 25.442270000000004, 25.499769999999998, 25.560769999999998], "overall_sma_200": [29.6, 29.4, 28.968166666666665, 28.563625000000002, 28.2759, 28.09241666666667, 27.94707142857143, 27.8798125, 27.7265, 27.602600000000002, 27.463727272727272, 27.33758333333333, 27.24046153846154, 27.184, 27.145066666666665, 27.12390625, 27.103382352941175, 27.08652777777778, 27.06486842105263, 27.057875000000003, 26.943214285714287, 26.82306818181818, 26.71336956521739, 26.600229166666665, 26.48622, 26.384826923076922, 26.318722222222224, 26.261803571428572, 26.201913793103447, 26.149350000000002, 26.09932258064516, 26.04309375, 25.993818181818185, 25.92929411764706, 25.904885714285715, 25.860305555555556, 25.827594594594594, 25.799236842105262, 25.767846153846154, 25.749575, 25.77501219512195, 25.793464285714283, 25.814546511627906, 25.834124999999997, 25.852255555555555, 25.86959782608696, 25.86173404255319, 25.843895833333335, 25.819020408163265, 25.79914, 25.78837254901961, 25.785711538461538, 25.781735849056606, 25.758, 25.738872727272724, 25.726517857142856, 25.714640350877193, 25.704905172413792, 25.69125423728814, 25.6664, 25.648475409836067, 25.629951612903227, 25.611222222222224, 25.588390625, 25.56587692307692, 25.545939393939392, 25.518761194029853, 25.489808823529412, 25.45771014492754, 25.42545714285714, 25.392000000000003, 25.355652777777777, 25.322698630136987, 25.306851351351348, 25.307426666666668, 25.30403947368421, 25.301714285714286, 25.294, 25.287746835443038, 25.268525, 25.25471604938272, 25.2400243902439, 25.22689156626506, 25.218833333333333, 25.210082352941175, 25.196302325581396, 25.17881609195402, 25.17083522727273, 25.160207865168537, 25.15287222222222, 25.146934065934065, 25.13772826086956, 25.125225806451613, 25.11245744680851, 25.099694736842107, 25.085375, 25.070835051546393, 25.055826530612244, 25.043580808080808, 25.035895, 25.02811386138614, 25.018769607843137, 25.008878640776697, 24.99677403846154, 24.99299523809524, 24.988745283018865, 24.981841121495325, 24.976685185185186, 24.970477064220184, 24.965290909090907, 24.95772072072072, 24.946044642857142, 24.936123893805313, 24.92746929824561, 24.918534782608695, 24.911262931034482, 24.904756410256407, 24.895817796610167, 24.888289915966386, 24.8815125, 24.872574380165286, 24.863782786885245, 24.85432113821138, 24.844205645161292, 24.835052, 24.824654761904764, 24.81603149606299, 24.808875, 24.80163565891473, 24.794892307692304, 24.78691603053435, 24.77735606060606, 24.769706766917295, 24.76265671641791, 24.754785185185188, 24.747948529411765, 24.741576642335765, 24.736565217391306, 24.737021582733814, 24.737292857142858, 24.739333333333335, 24.74081690140845, 24.74123076923077, 24.744937500000002, 24.747558620689656, 24.752027397260274, 24.75592517006803, 24.75993581081081, 24.763057046979863, 24.765803333333334, 24.77463907284768, 24.7868125, 24.800297385620915, 24.814256493506495, 24.825451612903226, 24.834903846153846, 24.844554140127386, 24.852816455696203, 24.86050314465409, 24.8704375, 24.8811801242236, 24.89148148148148, 24.902576687116564, 24.913384146341464, 24.926181818181817, 24.937921686746986, 24.949820359281436, 24.961279761904763, 24.971715976331364, 24.982470588235298, 24.992076023391814, 25.00011627906977, 25.00806358381503, 25.016063218390805, 25.024971428571426, 25.033778409090907], "overall_ema_10": [29.6, 29.527272727272727, 29.268586776859504, 28.919752817430503, 28.593434123352225, 28.335537010015454, 28.106348462739913, 27.979557833150835, 27.710547318032503, 27.488175078390228, 27.23123415504655, 26.99828249049263, 26.830412946766696, 26.761246956445476, 26.73192932800084, 26.74548763200069, 26.75085351709147, 26.759789241256655, 26.744373015573625, 26.777214285469327, 26.39044805174763, 26.010366587793513, 25.699390844558327, 25.39004705463863, 25.091856681067966, 24.866064557237426, 24.817689183194254, 24.800836604431662, 24.750684494534994, 24.7278327682559, 24.7043177194821, 24.63080540684899, 24.591931696512805, 24.447944115328657, 24.56195427617799, 24.514326225963806, 24.538994184879474, 24.57735887853775, 24.576929991530886, 24.660579083979815, 25.048201068710757, 25.321255419854253, 25.571936252608026, 25.7726751157702, 25.932188731084707, 26.062699870887485, 25.960390803453397, 25.786774293734595, 25.575542603964667, 25.439080312334724, 25.40470207372841, 25.449301696686877, 25.4721559336529, 25.295400309352374, 25.188236616742852, 25.162557231880513, 25.142001371538598, 25.14345566762249, 25.099100091691128, 24.935627347747285, 24.869695102702323, 24.802477811301898, 24.738390936519732, 24.631410766243416, 24.539336081471884, 24.486729521204268, 24.348233244621674, 24.203099927417732, 24.034354486069052, 23.882653670420133, 23.731262093980106, 23.557396258710995, 23.446960575308992, 23.57478592525281, 23.89755212066139, 24.107088098722954, 24.29216298986423, 24.36631517352528, 24.445166960157046, 24.318772967401216, 24.288086973328266, 24.244798432723123, 24.22756235404619, 24.286187380583243, 24.320516947749923, 24.26678659361357, 24.159189031138375, 24.21688193456776, 24.21835794646453, 24.26956559256189, 24.33191730300518, 24.326114157004238, 24.2622752193671, 24.200952452209446, 24.146233824535003, 24.06964585643773, 23.99789206435814, 23.92554805265666, 23.9106302249009, 23.976879274918918, 24.026537588570022, 24.035348936102743, 24.028921856811333, 23.978208791936545, 24.09126173885717, 24.17330505906496, 24.187249593780418, 24.230476940365797, 24.243117496662922, 24.271641588178753, 24.24497948123716, 24.136801393739493, 24.080110231241402, 24.056362916470235, 24.027933295293828, 24.036490877967672, 24.057128900155366, 24.019469100127115, 24.015929263740365, 24.02666939760575, 23.98545677985925, 23.951737365339383, 23.905966935277675, 23.850336583409003, 23.82300265915282, 23.76882035748867, 23.76167120158164, 23.786821892203157, 23.802854275438946, 23.8250625889955, 23.81141484554177, 23.759339419079627, 23.759459524701512, 23.77137597475578, 23.75839852480018, 23.77050788392742, 23.78950645048607, 23.836868914034056, 24.011983656936955, 24.150713901130235, 24.309675010015646, 24.426097735467344, 24.49407996538237, 24.63606542622194, 24.72496262145431, 24.847696690280795, 24.93447911022974, 25.009937453824335, 25.049039734947183, 25.07194160132042, 25.258861310171252, 25.507250162867386, 25.7513864968915, 25.969316224729404, 26.07480418386951, 26.115748877711415, 26.158339990854792, 26.15682362888119, 26.141946605448247, 26.197956313548563, 26.27105516563064, 26.32177240824325, 26.39054106128993, 26.442260868328123, 26.54821343772301, 26.607629176318824, 26.665332962442672, 26.70345424199855, 26.707371652544268, 26.72421317026349, 26.70617441203376, 26.64596088257308, 26.59669526755979, 26.56093249163983, 26.563490220432584, 26.56558290762666], "overall_ema_50": [29.6, 29.584313725490198, 29.526281814686662, 29.440937429796993, 29.35011635411868, 29.264817673565005, 29.178942470680106, 29.109532962025984, 29.00719833606418, 28.908386636610686, 28.797273435174976, 28.68561565340341, 28.58323856895622, 28.49958215448735, 28.425088736664318, 28.361614668559834, 28.29939448547906, 28.240594701734782, 28.17919883107852, 28.130014563193086, 27.99354340385218, 27.848698564485428, 27.709533914897765, 27.56398356529393, 27.414415582341228, 27.27463457911216, 27.169746948558743, 27.073874519203496, 26.97391865570532, 26.881804198618834, 26.792262857496528, 26.69452705916333, 26.605212272529478, 26.495203948116558, 26.4395096756414, 26.35560733542017, 26.28872077324683, 26.22837878213911, 26.163540398525814, 26.119362343681665, 26.145759898831404, 26.16161245181841, 26.182725689002, 26.202069779629376, 26.219635670624307, 26.236512703148847, 26.20762985204497, 26.16048750490595, 26.10027230863513, 26.050261629865126, 26.01887882085081, 26.004412984739012, 25.987573259847288, 25.929237053578767, 25.881266973046266, 25.8485506211621, 25.817215302685156, 25.791049996697502, 25.756087251728975, 25.695064222249407, 25.651061703729823, 25.605922029073753, 25.5605917534238, 25.50527442976012, 25.45114602074992, 25.404042255230316, 25.33819746090756, 25.268072070283733, 25.189912381253, 25.11187660159602, 25.031018695651078, 24.942547374253, 24.864408261537196, 24.836392251280834, 24.85653373162276, 24.86412064410814, 24.874351207084292, 24.867513904845694, 24.8648663007341, 24.821146053646487, 24.79482660056231, 24.765617714265748, 24.74147584311807, 24.733966986525203, 24.723811418426177, 24.696407049076132, 24.656351870680993, 24.649298856144483, 24.63265968531529, 24.627457344714692, 24.626870782176862, 24.61405232013071, 24.588991444831468, 24.562952564642, 24.53695442485212, 24.50511307485792, 24.472559620941926, 24.438341596591265, 24.415014475156312, 24.409523711424693, 24.403267879604115, 24.390394629423565, 24.375085036112836, 24.350571897441743, 24.360353391659714, 24.36749639590835, 24.362888694108022, 24.365324431593983, 24.362762689178535, 24.364222975877418, 24.354841682705754, 24.327200832403566, 24.30750668211323, 24.2934672043833, 24.278037117936897, 24.270074878017805, 24.265366059272008, 24.249077194202517, 24.239309461096536, 24.23286595281824, 24.215890817413605, 24.199581373593464, 24.179989947178036, 24.157245243367132, 24.139314057352735, 24.115223310005568, 24.100096905691625, 24.092249968213522, 24.083730361616915, 24.077505641553508, 24.064662283061214, 24.0434990562745, 24.03238144622452, 24.024248840490223, 24.011533199686685, 24.00421817224799, 23.99915079294415, 24.00114487949536, 24.032472531279858, 24.061591255543394, 24.099371990620124, 24.132729951772276, 24.15889740464395, 24.202666133873603, 24.23883608940797, 24.284371929039033, 24.325180872998285, 24.365350250527765, 24.39906200540903, 24.42949094637338, 24.49500110533913, 24.578530473757205, 24.667607710080453, 24.7571132900773, 24.82740296497623, 24.885151868310494, 24.942596893082634, 24.989946034530377, 25.032497170431146, 25.08808551668875, 25.147376280740172, 25.202381132475853, 25.261111284143468, 25.316557900451567, 25.383555629845624, 25.442043644361483, 25.500198795562994, 25.554112568286016, 25.60002972247088, 25.647087380413197, 25.685436894906797, 25.71247858530261, 25.738459817251528, 25.764402569516175, 25.796190704044953, 25.8267322450628], "overall_ema_200": [29.6, 29.596019900497517, 29.581178906462718, 29.558978121323786, 29.53475943354942, 29.511279240180773, 29.487037655701364, 29.466360664102346, 29.436844637593868, 29.40749792478199, 29.374338741450828, 29.340265719147837, 29.307775512987163, 29.27933993574351, 29.252679836880393, 29.228339739000987, 29.20392839831441, 29.180008712759044, 29.1550832529306, 29.132893369816863, 29.08828746563958, 29.040642814240183, 28.99347223897411, 28.943766047541533, 28.89208678338689, 28.84191676564175, 28.799708638620437, 28.75916427405705, 28.71703328625549, 28.676316537138522, 28.635741248211772, 28.592599544249467, 28.55105129007783, 28.503777147888, 28.46965996233688, 28.428170808482783, 28.390577069094896, 28.354352421641217, 28.31674692490847, 28.284112627148186, 28.269270710460145, 28.252163539211786, 28.236719125886296, 28.22118958234514, 28.205555855157627, 28.190077687444617, 28.16331074528099, 28.131889742840386, 28.096995317538493, 28.064438150199802, 28.03643379049632, 28.012688180640637, 27.98843257685317, 27.953721804944188, 27.921406165093998, 27.892805108724904, 27.864513515603264, 27.837503430870893, 27.808269565887105, 27.772366386127036, 27.74053189472279, 27.70828779626784, 27.675867022175623, 27.640783768223628, 27.605800845156725, 27.572409791971086, 27.53412710747386, 27.494484051678103, 27.452499135741007, 27.410185711504777, 27.366800779051996, 27.32111121906143, 27.27761757509067, 27.246497002204197, 27.22762638526684, 27.205958461035333, 27.185252406696673, 27.16052352702805, 27.137035730739214, 27.103333882672157, 27.0739474758794, 27.04385844626866, 27.015063834863003, 26.990535836506158, 26.96550562917774, 26.93624686669836, 26.903796649119275, 26.8796444436554, 26.853230071081715, 26.82981484649384, 26.807752012200368, 26.782799255860066, 26.754860954806734, 26.7267031343609, 26.69857673501403, 26.668988906804934, 26.639197972408866, 26.608957196564003, 26.58144020953352, 26.558490555707316, 26.535520500426646, 26.511037709377625, 26.486052259533075, 26.458827858940705, 26.440332059349256, 26.421448158261207, 26.399841708925276, 26.380191542667315, 26.359493119357193, 26.33999567538349, 26.31795591741948, 26.29140909237053, 26.266867708366842, 26.243809323208964, 26.22048783740589, 26.199139699720263, 26.178750249971802, 26.155578605693478, 26.134130062353247, 26.113641206011426, 26.090619900478973, 26.067827662663262, 26.044267188407908, 26.019946121856588, 25.99686208084309, 25.97226643824764, 25.949950354284976, 25.929552838321943, 25.909109526497847, 25.889367143149613, 25.868079907894394, 25.84476567995515, 25.824021742841172, 25.804130979230813, 25.7831943525718, 25.763709831650687, 25.74491669899745, 25.728051856221356, 25.718817509393283, 25.709426290394344, 25.702616078549624, 25.695127361350128, 25.686220621436195, 25.68212887395922, 25.676585303074052, 25.673833210506153, 25.670362233287186, 25.667169574249503, 25.662769876993288, 25.657916445381414, 25.662315286720904, 25.67189423909184, 25.68361668447401, 25.69621751348422, 25.70470788648438, 25.710631191096475, 25.716993069792032, 25.72130159646077, 25.724820983560665, 25.73203669516703, 25.740673145961388, 25.748726149484163, 25.758191560932083, 25.76731403296261, 25.77982832119184, 25.790725551826746, 25.802011864743896, 25.812688363602167, 25.821766091327518, 25.831499762060577, 25.839395286816195, 25.844724686947377, 25.850001058221533, 25.855473684507885, 25.86263315033368, 25.869721377693544], "overall_macd": [0.0, -0.03190883190882943, -0.1439353089666504, -0.29025308661631755, -0.4195305125627371, -0.512046666651095, -0.586672751288404, -0.6118108774140616, -0.6970466072570787, -0.7568803373932695, -0.8280391819456305, -0.8843255794502305, -0.9083753144814715, -0.8869513141272449, -0.8480926094152181, -0.7915099477814032, -0.7406715667545569, -0.6904059227391635, -0.6531276441203921, -0.5965349455544526, -0.726879299150319, -0.8486376468490704, -0.9343612794124923, -1.0149668459004992, -1.0863362572982211, -1.1218953544639767, -1.0771408539019447, -1.0198301670923549, -0.9792610515909068, -0.9283392539576809, -0.8799778540574863, -0.8558715965395898, -0.8178980717430662, -0.828045332124784, -0.7248496491517784, -0.6975612975444143, -0.6403118904726135, -0.5801841568354718, -0.5404238623125224, -0.46625925706163684, -0.2627997030096658, -0.11974393042752851, 0.005667218238560423, 0.10194470259816057, 0.17413994302123115, 0.22871866479975012, 0.17713539935784794, 0.09525522957450505, -0.0003347066326639947, -0.05926887651996182, -0.07086380875052356, -0.047231760683288826, -0.03416127560858939, -0.10928655054312486, -0.15046690497282356, -0.15381371365737095, -0.15448356418050935, -0.14523078536894474, -0.15630931153801342, -0.21900833561306143, -0.2358806953799757, -0.2522350433981515, -0.26616240958449566, -0.2979725977979051, -0.3214937128050188, -0.32628668082706014, -0.3682038303505699, -0.41080896082795704, -0.46144478714695936, -0.5018410067741321, -0.5397372927296225, -0.5852145846579404, -0.6002157155458505, -0.509402177460359, -0.33672032081263126, -0.22152262320187788, -0.12276063649029112, -0.0778871638645171, -0.03386507375755343, -0.08274958921496989, -0.08819757609226286, -0.0994380492742799, -0.09913428268725966, -0.06585772159843373, -0.045018732465038624, -0.06407629103613743, -0.106197440446131, -0.07405079180215424, -0.0680834654651079, -0.04069500790229341, -0.009798694906901773, -0.010409290766272505, -0.0366949793653113, -0.06085960742022323, -0.08109275353253054, -0.10998091355177664, -0.13534934760044948, -0.1596653646174957, -0.1574723253617094, -0.119537923376555, -0.09044928451780265, -0.08058839328068501, -0.07792714352760655, -0.09489708011960829, -0.03930489847380514, 0.00011125408030565609, 0.007658253898132017, 0.02744398590471775, 0.03266136584258561, 0.0443540553569548, 0.03107221317753428, -0.017579625717200287, -0.04153671173766327, -0.04990153170540168, -0.059835205107980016, -0.05297600102045408, -0.0410153596297107, -0.05510869917109673, -0.05355665808048826, -0.04574743320231889, -0.06104507828975869, -0.07233474235211901, -0.08833280117758946, -0.10783745921831311, -0.1139127615668194, -0.13133457666532067, -0.12717406625342775, -0.10886399038936645, -0.09527217607548266, -0.07954899191416942, -0.0802838306263709, -0.0978933614621269, -0.09182796982105756, -0.08084422457724116, -0.08128893443377194, -0.07073947424234817, -0.05767947581041, -0.03282985338299227, 0.04684241322975069, 0.10673558606617561, 0.17238709656689366, 0.21587603389290422, 0.23552262542875368, 0.28612297349325644, 0.31054064820484584, 0.3480697022016166, 0.3675232949090379, 0.3805308299942354, 0.3764537611294294, 0.36498080106578357, 0.42562186311203476, 0.5101626169874507, 0.5885331493173389, 0.6512048410365665, 0.6609367380697329, 0.641126267220276, 0.6222875647915558, 0.5844818855121687, 0.5422183831079543, 0.5328413554908877, 0.5313882272383026, 0.5202054261602029, 0.5174815173251055, 0.507455873453452, 0.5217382792696306, 0.5150166510142817, 0.5078698864152003, 0.49249427441973026, 0.46286957243559, 0.4403673748988943, 0.40375890247101154, 0.35053278985690284, 0.30483674390730897, 0.2675553774920161, 0.24925737955989646, 0.23208080135598408], "overall_signal": [0.0, -0.006381766381765886, -0.033892474898742794, -0.08516459724225775, -0.15203778030635362, -0.22403955757530192, -0.29656619631792236, -0.3596151325371502, -0.4271014274811359, -0.4930572094635627, -0.5600536039599763, -0.6249079990580271, -0.681601462142716, -0.7226714325396218, -0.7477556679147411, -0.7565065238880735, -0.7533395324613703, -0.740752810516929, -0.7232277772376217, -0.6978892109009879, -0.7036872285508542, -0.7326773122104975, -0.7730141056508965, -0.8214046537008171, -0.8743909744202979, -0.9238918504290337, -0.954541651123616, -0.9675993543173638, -0.9699316937720724, -0.9616132058091942, -0.9452861354588526, -0.927403227675, -0.9055021964886133, -0.8900108236158475, -0.8569785887230338, -0.82509513048731, -0.7881384824843707, -0.7465476173545909, -0.7053228663461771, -0.6575101444892691, -0.5785680561933485, -0.4868032310401845, -0.3883091411844356, -0.29025837242791636, -0.19737870933808685, -0.11215923451051948, -0.054300307736846, -0.024389200274575792, -0.019578301546193434, -0.027516416540947115, -0.036185894982862406, -0.03839506812294769, -0.037548309620076034, -0.051895957804685804, -0.07161014723831335, -0.08805086052212488, -0.10133740125380178, -0.11011607807683038, -0.119354724769067, -0.1392854469378659, -0.15860449662628787, -0.1773306059806606, -0.19509696670142762, -0.21567209292072315, -0.23683641689758228, -0.25472646968347784, -0.2774219418168963, -0.30409934561910845, -0.33556843392467867, -0.36882294849456937, -0.40300581734158003, -0.43944757080485214, -0.4716011997530518, -0.4791613952945133, -0.4506731803981369, -0.40484306895888517, -0.3484265824651664, -0.2943186987450365, -0.2422279737475399, -0.21033229684102592, -0.18590535269127334, -0.16861189200787466, -0.15471637014375167, -0.1369446404346881, -0.1185594588407582, -0.10766282527983406, -0.10736974831309345, -0.10070595701090562, -0.09418145870174607, -0.08348416854185556, -0.0687470738148648, -0.05707951720514635, -0.05300260963717934, -0.054574009193788124, -0.05987775806153661, -0.06989838915958463, -0.0829885808477576, -0.09832393760170521, -0.11015361515370606, -0.11203047679827585, -0.10771423834218122, -0.10228906932988198, -0.09741668416942689, -0.09691276335946318, -0.08539119038233157, -0.06829070148980412, -0.0531009104122169, -0.036991931148829975, -0.02306127175054686, -0.009578206329046527, -0.0014481224277303655, -0.00467442308562435, -0.012046880816032134, -0.019617810993906047, -0.027661289816720842, -0.032724232057467495, -0.03438245757191614, -0.03852770589175226, -0.04153349632949946, -0.04237628370406334, -0.04611004262120241, -0.051354982567385736, -0.058750546289426483, -0.06856792887520381, -0.07763689541352693, -0.08837643166388567, -0.09613595858179409, -0.09868156494330857, -0.09799968716974339, -0.0943095481186286, -0.09150440462017706, -0.09278219598856703, -0.09259135075506514, -0.09024192551950035, -0.08845132730235467, -0.08490895669035337, -0.0794630605143647, -0.07013641908809022, -0.04674065262452204, -0.01604540488638251, 0.021641095404272725, 0.06048808310199903, 0.09549499156734997, 0.1336205879525313, 0.16900460000299422, 0.2048176204427187, 0.23735875533598255, 0.26599317026763314, 0.28808528843999237, 0.30346439096515065, 0.3278958853945275, 0.3643492317131122, 0.40918601523395753, 0.4575897803944794, 0.4982591719295301, 0.5268325909876793, 0.5459235857484547, 0.5536352457011975, 0.5513518731825489, 0.5476497696442166, 0.5443974611630339, 0.5395590541624677, 0.5351435467949953, 0.5296060121266867, 0.5280324655552755, 0.5254293026470768, 0.5219174194007015, 0.5160327904045072, 0.5054001468107239, 0.49239359242835795, 0.4746666544368887, 0.4498398815208916, 0.4208392539981751, 0.39018247869694334, 0.361997458869534, 0.336014127366824], "overall_upper_bb": [null, 29.965685424949235, 30.516636987122734, 30.61715129639846, 30.47099480433078, 30.251754566733872, 30.06299285343353, 29.87538130094015, 29.807528111294992, 29.71530915072462, 29.669572660039645, 29.61512646069002, 29.53075262118219, 29.42463854222922, 29.32515955022745, 29.236868190617958, 29.156237393166002, 29.083218141478856, 29.01446806206458, 28.956506609039025, 28.601178814668593, 28.32002727849311, 28.24815091606464, 28.30026133372852, 28.352632532720058, 28.316781165310214, 28.187306000769635, 27.962126774691782, 27.872696825293236, 27.765059316445896, 27.69773618662073, 27.64209465962896, 27.556099839838165, 27.421776799190305, 27.231093630510976, 26.950478051135146, 26.639135450259307, 26.271564724078655, 25.85591350616394, 25.187298385763043, 25.837936375275234, 26.222974821309315, 26.577390690206908, 26.858748055403066, 27.06943975300107, 27.24439321394903, 27.273363230206904, 27.276103789150866, 27.27392843475682, 27.272504571353913, 27.27981282260483, 27.29400396100126, 27.299533312417996, 27.229036121343707, 27.23540951068702, 27.201508031220303, 27.189522888960873, 27.18099132451644, 27.164009724369723, 27.217400036354995, 27.040346831203575, 26.888179533453574, 26.670271133885098, 26.43244906292109, 26.141782801708995, 25.74723088924224, 25.71400747602778, 25.75658780030482, 25.845211527243713, 25.896652601991434, 25.878017974143333, 25.772942641476142, 25.608721174957783, 25.58002238148822, 25.693913040352783, 25.694435397709046, 25.707921957943036, 25.636097093642263, 25.620846148841874, 25.60524250036426, 25.56670067230964, 25.529571429221125, 25.502881214666616, 25.541108360182317, 25.571042862824786, 25.55700009122346, 25.5568700461286, 25.59676321717236, 25.595807765936325, 25.60034106915702, 25.579533057256896, 25.447474929372287, 25.299978359185435, 25.307640720647893, 25.140791612340756, 25.039817825323087, 24.89315245840561, 24.83959997682857, 24.727034258997595, 24.739533860638556, 24.74758486173694, 24.74843414062144, 24.74256230887887, 24.684941175437043, 24.710814476987704, 24.769924253627135, 24.77150998282688, 24.763427034236095, 24.770572252027915, 24.75482144591533, 24.686874696431303, 24.678364748857597, 24.67906643472836, 24.679294623220795, 24.679294623220798, 24.67668935050314, 24.67060553158033, 24.64690424902118, 24.64265243774564, 24.62776747952972, 24.61850891183628, 24.620087125326787, 24.629477610406372, 24.64259444163896, 24.55726865840954, 24.485268908080634, 24.449275495293758, 24.367684368724323, 24.307172531332643, 24.20792089270098, 24.168456313333106, 24.181475210369772, 24.179735432484115, 24.168922536644626, 24.161135223598365, 24.12628031100931, 24.0709976964616, 24.103530477077754, 24.375828995946424, 24.549114842122385, 24.782647991460152, 24.950678369207427, 25.06005181720702, 25.258913121834354, 25.39406923828697, 25.55690454884206, 25.686998322373647, 25.80836957357159, 25.89030472822114, 25.953669805490964, 26.17153822534851, 26.45493607301412, 26.756091684620714, 27.023562950701603, 27.131446299383384, 27.16708886552402, 27.174543905533007, 27.136514638801703, 27.154382980693477, 27.201290154895354, 27.273071644112527, 27.31100440688361, 27.32703119919304, 27.369789600606715, 27.432626883776805, 27.475065110353462, 27.493534674347266, 27.479815782269025, 27.382695141121086, 27.188115796199284, 27.162960344625066, 27.162989220905224, 27.138657474820686, 27.091262926804355, 27.09245179948833, 27.09033990645212], "overall_lower_bb": [null, 28.83431457505076, 27.419696346210596, 26.510098703601543, 26.08080519566922, 25.933078766599465, 25.83115000370933, 25.88424369905985, 25.64547188870501, 25.489890849275383, 25.2578818854149, 25.06004020597664, 24.950170455740885, 24.94336145777078, 24.96497378310588, 25.010944309382044, 25.050527312716348, 25.0898374140767, 25.11526878004068, 25.15924339096098, 25.019571185331408, 24.810722721506888, 24.502149083935365, 24.114838666271474, 23.72496746727994, 23.428318834689787, 23.310293999230364, 23.267073225308224, 23.159003174706765, 23.080390683554104, 23.00006381337927, 22.890705340371042, 22.81090016016184, 22.680223200809692, 22.718406369489024, 22.748371948864854, 22.847214549740695, 23.00978527592134, 23.215436493836062, 23.695251614236952, 23.258863624724768, 23.09882517869069, 22.98440930979309, 22.970851944596934, 23.050160246998928, 23.155206786050975, 23.2162367697931, 23.24154621084913, 23.253721565243183, 23.275145428646084, 23.33298717739517, 23.45379603899874, 23.56406668758201, 23.70456387865629, 23.661290489312975, 23.7698919687797, 23.821827111039127, 23.87035867548356, 23.919790275630273, 23.782699963645, 23.73780316879642, 23.684970466546424, 23.6778788661149, 23.663100937078905, 23.701267198291003, 23.855819110757757, 23.71154252397222, 23.52341219969518, 23.299788472756283, 23.085847398008568, 22.88448202585667, 22.702057358523852, 22.603778825042216, 22.597477618511775, 22.54798695964722, 22.54776460229095, 22.541828042056956, 22.56865290635774, 22.573953851158127, 22.54455749963574, 22.54079932769036, 22.532928570778875, 22.529618785333383, 22.531391639817688, 22.536457137175216, 22.52799990877654, 22.523129953871397, 22.575886782827638, 22.67184223406368, 22.797308930842977, 22.974366942743103, 23.258925070627715, 23.508921640814567, 23.478759279352108, 23.50060838765924, 23.469082174676917, 23.470747541594392, 23.41430002317143, 23.431215741002408, 23.47121613936145, 23.473165138263056, 23.474815859378552, 23.46568769112113, 23.44330882456295, 23.4299355230123, 23.422575746372868, 23.47849001717312, 23.481422965763905, 23.481777747972085, 23.487528554084673, 23.5067253035687, 23.450235251142402, 23.43453356527164, 23.4367553767792, 23.436755376779203, 23.47436064949686, 23.52794446841967, 23.576645750978823, 23.596547562254358, 23.59143252047028, 23.55569108816372, 23.526612874673216, 23.48722238959363, 23.45910555836105, 23.454431341590464, 23.42468109191936, 23.408624504706243, 23.437715631275676, 23.45572746866736, 23.507479107299023, 23.509443686666895, 23.483924789630226, 23.479164567515888, 23.477527463355376, 23.465314776401634, 23.47516968899069, 23.502952303538404, 23.490419522922245, 23.29812100405358, 23.194835157877613, 23.08380200853985, 23.030771630792568, 23.031398182792973, 23.000036878165645, 23.007380761713026, 23.032045451157938, 23.061501677626346, 23.085080426428412, 23.13814527177886, 23.199780194509035, 23.21691177465149, 23.24351392698588, 23.251358315379285, 23.296387049298396, 23.473453700616616, 23.685311134475985, 23.92535609446699, 24.17338536119829, 24.283017019306527, 24.403609845104647, 24.489328355887473, 24.61139559311639, 24.78536880080696, 24.882610399393286, 25.009773116223194, 25.114834889646538, 25.256365325652737, 25.422634217730977, 25.669754858878914, 26.026834203800718, 26.10448965537493, 26.079460779094774, 26.05629252517932, 26.048687073195644, 26.050048200511668, 26.079660093547883]}, "alignment": "inconsistent"}

7577_MRCY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644435000.0, 1644438600.0, 1644442140.0, 1644445800.0, 1644449400.0, 1644452940.0, 1644456600.0, 1644523140.0, 1644526800.0, 1644530460.0, 1644533940.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611340.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879540.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964140.0, 1644967740.0, 1644971400.0, 1644975000.0, 1645041540.0, 1645045200.0, 1645048740.0, 1645052340.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133340.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214460.0, 1645217940.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561740.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653720.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822740.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646090940.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168340.0, 1646171940.0, 1646175600.0, 1646179140.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856060.0, 1646859540.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944140.0, 1646947860.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0], "input_window": [[52.46, 52.73, 53.35, 53.01, 53.45, 53.295, 53.14, 53.51, 53.3, 53.29, 52.87, 52.57, 52.45, 52.49, 52.536, 52.25, 52.225, 52.19, 52.39, 52.58, 52.96, 52.8225, 52.83, 52.6, 52.53, 52.73, 52.8, 52.89, 53, 52.77, 53.135, 53.02, 52.76, 52.82, 52.71, 52.8, 52.77, 52.84, 53.27, 53.29, 52.82, 52.96, 53.055, 53.03, 53.01, 53.01, 52.85, 52.72, 52.37, 52.095, 52.385, 52.4596, 52.07, 52.21, 52.1, 52.04, 52.16, 52.27, 52.4225, 52.75, 52.24, 52.58, 51.99, 51.45, 51.12, 50.68, 52.38, 53.39, 53.34, 53.69, 54.5, 55.33, 56.225, 56.19, 56.325, 56.57, 56.5, 56.645, 57.51, 59.23, 59.89, 59.835, 60.205, 59.765, 59.9, 61.195, 61.345, 61.05, 61.925, 62.41, 63.51, 64.53, 64.19, 64.11, 63.72, 64.1, 64.23, 65.775, 66.64, 67.3468, 67.89, 68.46, 67.84, 68.985, 69, 69.44, 69.48, 70.475, 69.865, 70.37, 70.0742, 71.73, 70.7, 70.12, 69.25, 69.28, 69.8245, 69.39, 68.71, 68, 67.59, 66.15, 66.18, 65.53, 64.91, 66.7918, 66.825, 66.5, 66.33, 66.64, 66.81, 67.53, 66.98, 67.72, 67.825, 67.63, 67.19], [52.46, 52.73, 53.35, 53.01, 53.45, 53.295, 53.165, 53.51, 53.3, 53.29, 52.87, 52.65, 52.45, 52.5, 52.59, 52.255, 52.225, 52.19, 52.46, 52.58, 53, 52.83, 52.83, 52.6, 52.58, 52.73, 53.2221, 52.89, 53, 52.79, 53.135, 53.02, 52.76, 52.82, 52.74, 52.8, 52.77, 52.99, 53.27, 53.29, 52.82, 52.96, 53.055, 53.04, 53.04, 53.01, 52.85, 52.73, 52.39, 52.15, 52.385, 52.5, 52.29, 52.21, 52.19, 52.04, 52.16, 52.28, 52.4225, 52.75, 52.25, 52.58, 51.99, 51.48, 51.12, 50.99, 52.38, 53.54, 53.34, 53.76, 54.56, 55.37, 56.225, 56.2, 56.33, 56.58, 56.53, 56.645, 58.52, 59.36, 59.9375, 59.87, 60.245, 59.765, 59.9, 61.3, 61.345, 61.08, 61.98, 62.41, 63.515, 64.61, 64.19, 64.11, 63.72, 64.11, 64.23, 65.82, 66.64, 67.39, 67.93, 68.46, 67.84, 68.985, 69.145, 69.53, 69.52, 70.53, 69.865, 70.4, 70.09, 71.93, 70.7, 70.14, 69.35, 69.35, 69.8245, 69.51, 68.83, 68.06, 67.59, 66.15, 66.275, 65.56, 65.27, 66.795, 66.825, 66.5, 66.385, 66.69, 67.37, 67.65, 67.025, 67.74, 67.825, 67.66, 67.23], [52.045, 52.73, 53.325, 53.01, 53.435, 53.26, 53.09, 53.51, 53.29, 53.28, 52.87, 52.57, 52.41, 52.48, 52.5, 52.25, 52.225, 52.165, 52.39, 52.57, 52.92, 52.79, 52.83, 52.55, 52.53, 52.66, 52.8, 52.89, 52.99, 52.74, 53.135, 53.02, 52.76, 52.75, 52.71, 52.8, 52.77, 52.84, 53.25, 53.29, 52.65, 52.95, 53.055, 53.03, 53.01, 52.98, 52.75, 52.72, 52.37, 52.095, 52.385, 52.4596, 52.07, 52.21, 52.1, 52.04, 52.12, 52.27, 52.36, 52.75, 52.24, 52.58, 51.98, 51.45, 51.12, 50.58, 52.31, 53.37, 53.34, 53.69, 54.5, 55.275, 56.225, 56.11, 56.31, 56.565, 56.5, 56.645, 57.495, 59.14, 59.88, 59.835, 60.16, 59.76, 59.78, 61.07, 61.2, 61.05, 61.81, 62.37, 63.3, 64.43, 64.13, 64, 63.68, 64.06, 64.19, 65.73, 66.39, 67.31, 67.81, 68.415, 67.84, 68.78, 68.47, 69.44, 69.455, 70.39, 69.865, 70.36, 69.97, 71.66, 70.69, 70.075, 69.15, 69.28, 69.71, 69.31, 68.71, 67.97, 67.49, 66.09, 66.135, 65.5025, 64.91, 66.72, 66.825, 66.49, 66.33, 66.61, 66.61, 67.53, 66.98, 67.71, 67.8, 67.63, 67.19], [52.45, 52.73, 53.325, 53.01, 53.435, 53.29, 53.11, 53.51, 53.29, 53.29, 52.87, 52.65, 52.42, 52.5, 52.585, 52.255, 52.225, 52.165, 52.46, 52.57, 53, 52.79, 52.83, 52.555, 52.58, 52.66, 53.2221, 52.89, 52.99, 52.77, 53.135, 53.02, 52.76, 52.75, 52.74, 52.8, 52.77, 52.99, 53.25, 53.29, 52.82, 52.96, 53.055, 53.04, 53.03, 52.98, 52.82, 52.73, 52.39, 52.15, 52.385, 52.5, 52.29, 52.21, 52.19, 52.04, 52.16, 52.28, 52.36, 52.75, 52.24, 52.58, 51.98, 51.48, 51.12, 50.99, 52.31, 53.54, 53.34, 53.74, 54.56, 55.355, 56.225, 56.11, 56.31, 56.57, 56.53, 56.645, 58.515, 59.24, 59.92, 59.87, 60.19, 59.76, 59.78, 61.225, 61.2, 61.08, 61.98, 62.39, 63.515, 64.43, 64.13, 64.06, 63.7, 64.1, 64.21, 65.73, 66.39, 67.35, 67.92, 68.415, 67.84, 68.78, 68.83, 69.51, 69.455, 70.395, 69.865, 70.4, 70.015, 71.795, 70.69, 70.14, 69.24, 69.35, 69.78, 69.46, 68.83, 67.97, 67.5254, 66.1, 66.245, 65.52, 65.27, 66.735, 66.825, 66.49, 66.335, 66.61, 67.365, 67.6, 67.025, 67.71, 67.8, 67.65, 67.21], [4960, 100, 1307, 206, 975, 743, 2215, 199, 545, 604, 207, 206, 799, 4717, 762, 320, 208, 1281, 2603, 1521, 1627, 586, 644, 796, 621, 590, 3436, 282, 399, 4039, 371, 102, 114, 263, 308, 146, 102, 1862, 633, 1674, 6886, 451, 401, 749, 908, 670, 984, 1160, 1806, 1485, 2031, 930, 7760, 285, 937, 362, 1817, 1456, 2226, 132, 812, 298, 851, 517, 473, 2160, 202, 2036, 826, 4815, 1343, 3606, 306, 997, 736, 888, 1052, 485, 20884, 4654, 862, 1028, 2283, 508, 2123, 10898, 3069, 272, 2729, 1619, 6027, 6451, 2066, 2306, 1042, 1759, 1174, 9197, 997, 1723, 1336, 471, 550, 2882, 9499, 618, 1220, 19322, 254, 2504, 2127, 2480, 269, 998, 3154, 2118, 1417, 12447, 3225, 1285, 1335, 809, 1866, 1187, 2797, 2388, 396, 680, 1744, 782, 8465, 1128, 1321, 1176, 576, 2441, 1023]], "output_timestamps": [1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647368940.0, 1647372600.0, 1647376140.0, 1647379740.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464340.0, 1647468000.0, 1647471540.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0], "output_window": [[67.36, 66.94, 66.335, 66.14, 66.4, 66.38, 66.15, 65.24, 64.9675, 64.34, 64.5, 64.89, 65.32, 64.95, 64.465, 63.71, 63.71, 63.45, 63.91, 64.68, 64.995, 63.55, 63.76, 64.54, 65.91, 65.63, 65.95, 64.78, 64.84, 64.67, 64.77, 64, 63.85], [67.36, 66.95, 66.335, 66.17, 66.4, 66.39, 66.15, 65.24, 64.9675, 64.38, 64.5, 64.9, 65.32, 64.95, 64.465, 63.71, 63.715, 63.45, 63.91, 64.735, 65.095, 63.73, 63.76, 64.76, 65.94, 65.63, 67.91, 64.78, 64.89, 64.67, 64.77, 64, 63.85], [67.35, 66.94, 66.335, 66.13, 66.4, 66.36, 66.125, 65.24, 64.79, 64.27, 64.47, 64.81, 65.31, 64.95, 64.465, 63.63, 63.7, 63.44, 63.85, 64.68, 64.93, 63.55, 63.76, 64.54, 65.57, 65.57, 65.95, 64.78, 64.84, 64.65, 64.77, 63.97, 63.78], [67.35, 66.95, 66.335, 66.165, 66.4, 66.36, 66.14, 65.24, 64.79, 64.38, 64.47, 64.83, 65.31, 64.95, 64.465, 63.63, 63.715, 63.44, 63.9, 64.72, 65.095, 63.665, 63.76, 64.76, 65.84, 65.57, 65.99, 64.78, 64.89, 64.67, 64.77, 64, 63.78], [2049, 805, 311, 1238, 688, 1095, 770, 151, 567, 1650, 501, 3628, 927, 1956, 203, 1499, 1025, 740, 2054, 1158, 1667, 1967, 516, 1673, 3745, 1215, 1722, 448, 1254, 807, 664, 600, 944]], "text": {"content": "Mercury Systems announces appointment of Church Hutton as vice president, government relations\nBy Mercury Systems Inc\nPublished on: 2022-03-10T21:15:00Z\n\nANDOVER, Mass., March  10, 2022  (GLOBE NEWSWIRE) -- Mercury Systems, Inc., (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, today announced that Church Hutton has joined the Company as vice president, government relations, effective March 7, 2022. Reporting to chief growth officer Mitch Stevison, Mr. Hutton will lead an enhanced government relations practice at the federal and state level aligned with the Company\u2019s growth objectives.\n\nArticle Content:\n\nMarch 10, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nMercury Systems Inc\n\n\n\n\n\nMercury Systems Inc\n\r\n                  Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., March  10, 2022  (GLOBE NEWSWIRE) -- Mercury Systems, Inc., (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, today announced that Church Hutton has joined the Company as vice president, government relations, effective March 7, 2022. Reporting to chief growth officer Mitch Stevison, Mr. Hutton will lead an enhanced government relations practice at the federal and state level aligned with the Company\u2019s growth objectives.\n\u201cChurch\u2019s extensive experience in government relations and public policy, deep expertise in defense matters and expert knowledge of the legislative process make him an ideal fit at this critical inflection point in Mercury\u2019s growth,\u201d said Stevison. \u201cWe are confident we will benefit from his reputation of collaboration across the political spectrum to champion our unique strategy, business model and position as a national asset in the defense industrial base with policy makers and government stakeholders.\u201d\n\u201cUniquely positioned at the intersection of high tech and defense, Mercury is aligned with contemporary national security imperatives,\u201d said Mr. Hutton.\u00a0 \u201cAmerica\u2019s continued leadership in innovation and a return to preeminence in high tech manufacturing require a broad and capable industrial base. Mercury plays a critical role here, and I look forward to sharing that story with public sector audiences.\u201d\nMr. Hutton, a 23-year U.S. Army Reserve veteran, brings to Mercury more than 20 years of experience in the public and private sectors. He comes to Mercury from Volansi Corporation, where he served as vice president of Government Affairs. Prior to that, he was the head of legislative affairs for Sierra Nevada Corporation. Prior to the private sector, Mr. Hutton spent 12 years in senior national security staff positions on Capitol Hill including on the professional staff of the Senate Appropriations and Senate Armed Services Committees, and in the offices of Sens. John McCain and Joe Manchin.\nMr. Hutton holds a bachelor\u2019s degree from the Johns Hopkins University and a master\u2019s degree in public policy from George Mason University.\nMercury Systems \u2013 Innovation That Matters\u00ae Mercury Systems is a global commercial technology company serving the aerospace and defense industry. Headquartered in Andover, Mass., the company delivers trusted, secure open architecture processing solutions powering a broad range of mission-critical applications in the most challenging and demanding environments. Inspired by its purpose of delivering Innovation that Matters, By and For People Who Matter, Mercury helps make the world a safer, more secure place for all. To learn more, visit mrcy.com, or follow us on Twitter.\nCONTACTRobert McGrailDirector, Corporate CommunicationsMercury Systems, Inc.+1 978-967-1366\nMercury Systems and Innovation That Matters are registered trademarks of Mercury Systems, Inc. Other product and company names mentioned may be trademarks and/or registered trademarks of their respective holders.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646946900000, "published_utc": "2022-03-10T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/10/2401427/18849/en/Mercury-Systems-announces-appointment-of-Church-Hutton-as-vice-president-government-relations.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 11.80836110859837, "input_bin_label": ">+4%", "output_percentage_change": -3.4842860678049954, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 21.60152526215443, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [52.45, 52.59, 52.835, 52.87875, 52.989999999999995, 53.04, 53.050000000000004, 53.1075, 53.12777777777777, 53.144000000000005, 53.186, 53.178, 53.0875, 53.036500000000004, 52.951499999999996, 52.848, 52.7595, 52.625, 52.54200000000001, 52.470000000000006, 52.483000000000004, 52.497, 52.538, 52.543499999999995, 52.543000000000006, 52.5835, 52.683209999999995, 52.75571, 52.80871, 52.82871, 52.84221, 52.865210000000005, 52.85821, 52.87771, 52.89371, 52.907709999999994, 52.8625, 52.8725, 52.8985, 52.9505, 52.919000000000004, 52.913, 52.942499999999995, 52.971500000000006, 53.0005, 53.0185, 53.0235, 52.99749999999999, 52.911500000000004, 52.7975, 52.754, 52.70799999999999, 52.6315, 52.548500000000004, 52.4645, 52.37050000000001, 52.3045, 52.2595, 52.2565, 52.3165, 52.302, 52.31, 52.278999999999996, 52.205999999999996, 52.099000000000004, 51.99400000000001, 52.009, 52.135000000000005, 52.233000000000004, 52.33200000000001, 52.564, 52.841499999999996, 53.266, 53.729, 54.248000000000005, 54.806000000000004, 55.227999999999994, 55.5385, 56.056000000000004, 56.60600000000001, 57.14200000000001, 57.59349999999999, 57.989999999999995, 58.355, 58.702, 59.1675, 59.6345, 60.077999999999996, 60.4245, 60.7395, 61.09899999999999, 61.55499999999999, 61.949, 62.379, 62.771, 63.0585, 63.359500000000004, 63.8245, 64.2655, 64.7615, 65.20200000000001, 65.6005, 65.9715, 66.4435, 66.9565, 67.4975, 68.022, 68.4885, 68.83599999999998, 69.141, 69.3505, 69.6885, 69.9735, 70.1095, 70.1505, 70.13449999999999, 70.167, 70.0735, 69.97, 69.727, 69.47804, 68.90853999999999, 68.46404, 68.00204, 67.60504, 67.34354, 67.04803999999999, 66.75104, 66.50154, 66.36554, 66.34949999999999, 66.4995, 66.57750000000001, 66.7965, 67.0495, 67.14099999999999, 67.17949999999999], "in_sma_50": [52.45, 52.59, 52.835, 52.87875, 52.989999999999995, 53.04, 53.050000000000004, 53.1075, 53.12777777777777, 53.144000000000005, 53.11909090909091, 53.080000000000005, 53.02923076923077, 52.99142857142857, 52.964333333333336, 52.92, 52.87911764705883, 52.839444444444446, 52.81947368421053, 52.807, 52.81619047619048, 52.815000000000005, 52.815652173913044, 52.80479166666667, 52.7958, 52.79057692307693, 52.80655925925926, 52.80953928571428, 52.81576206896551, 52.814236666666666, 52.82458387096774, 52.830690625, 52.82854848484849, 52.82623823529412, 52.823774285714286, 52.82311388888889, 52.82167837837838, 52.82610789473684, 52.836976923076925, 52.8483025, 52.847612195121954, 52.8502880952381, 52.8550488372093, 52.859252272727275, 52.86304666666667, 52.865589130434785, 52.86461914893617, 52.861814583333334, 52.85218571428571, 52.838142, 52.836842000000004, 52.83224200000001, 52.811542, 52.795542000000005, 52.77064200000001, 52.745642000000004, 52.726642, 52.702042, 52.68344199999999, 52.672641999999996, 52.660042000000004, 52.658642, 52.649842, 52.629442, 52.600142, 52.57484200000001, 52.576541999999996, 52.604042, 52.621641999999994, 52.645042000000004, 52.676242, 52.727542, 52.795441999999994, 52.866542, 52.941142, 53.01934200000001, 53.0855, 53.160599999999995, 53.271100000000004, 53.4005, 53.5362, 53.673199999999994, 53.8218, 53.96200000000001, 54.102799999999995, 54.271300000000004, 54.43990000000001, 54.6017, 54.7763, 54.9583, 55.1722, 55.4016, 55.623099999999994, 55.843500000000006, 56.0569, 56.27929999999999, 56.5071, 56.7671, 57.0471, 57.3511, 57.66179999999999, 57.9801, 58.2911, 58.6225, 58.955299999999994, 59.3047, 59.650600000000004, 60.0129, 60.363, 60.716, 61.07149999999999, 61.455799999999996, 61.83, 62.203199999999995, 62.5656, 62.9328, 63.282199999999996, 63.60059999999999, 63.9104, 64.195, 64.454308, 64.669208, 64.869608, 65.057808, 65.237008, 65.440308, 65.646208, 65.843108, 65.99950799999999, 66.146908, 66.295808, 66.450408, 66.587108, 66.74610799999999, 66.906508, 67.035008, 67.15520799999999], "in_sma_200": [52.45, 52.59, 52.835, 52.87875, 52.989999999999995, 53.04, 53.050000000000004, 53.1075, 53.12777777777777, 53.144000000000005, 53.11909090909091, 53.080000000000005, 53.02923076923077, 52.99142857142857, 52.964333333333336, 52.92, 52.87911764705883, 52.839444444444446, 52.81947368421053, 52.807, 52.81619047619048, 52.815000000000005, 52.815652173913044, 52.80479166666667, 52.7958, 52.79057692307693, 52.80655925925926, 52.80953928571428, 52.81576206896551, 52.814236666666666, 52.82458387096774, 52.830690625, 52.82854848484849, 52.82623823529412, 52.823774285714286, 52.82311388888889, 52.82167837837838, 52.82610789473684, 52.836976923076925, 52.8483025, 52.847612195121954, 52.8502880952381, 52.8550488372093, 52.859252272727275, 52.86304666666667, 52.865589130434785, 52.86461914893617, 52.861814583333334, 52.85218571428571, 52.838142, 52.8292568627451, 52.822925000000005, 52.81286981132076, 52.80170555555556, 52.79058363636364, 52.77718035714286, 52.76635263157895, 52.75796724137931, 52.7512220338983, 52.75120166666667, 52.74282131147541, 52.74019516129032, 52.72812857142857, 52.7086265625, 52.684186153846156, 52.65851666666667, 52.65331492537314, 52.66635441176471, 52.676117391304345, 52.691315714285714, 52.717635211267606, 52.754265277777776, 52.80180958904109, 52.846514864864865, 52.892694666666664, 52.94108026315789, 52.98768961038961, 53.034578205128206, 53.10395063291139, 53.180651250000004, 53.26385308641975, 53.34441585365854, 53.42689277108434, 53.50228690476191, 53.576142352941176, 53.66508255813954, 53.7516908045977, 53.83496704545455, 53.926484269662915, 54.02052333333333, 54.12485824175825, 54.23687065217391, 54.34324838709677, 54.44661808510639, 54.54402210526316, 54.64356354166667, 54.74218659793815, 54.854307142857145, 54.970829292929295, 55.094621, 55.22160495049505, 55.350951960784315, 55.47220485436893, 55.60016442307692, 55.72616285714285, 55.85619905660377, 55.983290654205604, 56.11673240740741, 56.24286330275229, 56.37156454545454, 56.494478378378375, 56.63109017857143, 56.75550530973451, 56.872913157894736, 56.980453043478256, 57.087087068965516, 57.195573504273504, 57.2995093220339, 57.39640420168067, 57.4845175, 57.567499999999995, 57.637438524590166, 57.70741869918699, 57.77042338709678, 57.83042, 57.901091269841274, 57.97135826771654, 58.03791015625, 58.10222868217054, 58.16767307692307, 58.23788167938932, 58.308806818181814, 58.37434210526316, 58.444011194029855, 58.51331481481481, 58.58049632352942, 58.643485401459856], "in_ema_10": [52.45, 52.50090909090909, 52.65074380165289, 52.71606311044327, 52.84677890854449, 52.9273645615364, 52.96057100489342, 53.06046718582188, 53.10220042476335, 53.136345802079106, 53.08791929261018, 53.00829760304469, 52.90133440249111, 52.82836451112909, 52.784116418196525, 52.68791343306988, 52.6037473543299, 52.523975108088095, 52.51234327025389, 52.52282631202591, 52.60958516438484, 52.64238786176941, 52.676499159629515, 52.654408403333235, 52.64087960272719, 52.644356038594964, 52.74940039521406, 52.774963959720594, 52.81406142158957, 52.806050254027824, 52.86585929875004, 52.89388488079548, 52.8695421751963, 52.84780723425152, 52.828205918933065, 52.82307757003614, 52.81342710275684, 52.84553126589196, 52.91907103572978, 52.98651266559709, 52.95623763548852, 52.956921701763335, 52.97475411962454, 52.98661700696553, 52.99450482388089, 52.99186758317527, 52.960618931688856, 52.91868821683633, 52.82256308650245, 52.70027888895655, 52.64295545460081, 52.61696355376429, 52.55751563489805, 52.4943309740075, 52.438998069642494, 52.36645296607113, 52.3289160631491, 52.32002223348563, 52.32729091830642, 52.404147114977974, 52.37430218498198, 52.41170178771252, 52.33321055358297, 52.178081362022425, 51.985702932563804, 51.80466603573402, 51.896544938327835, 52.195354949540956, 52.40347223144259, 52.64647728027121, 52.99439050204008, 53.42359222894188, 53.93293909640698, 54.32876835160571, 54.688992287677394, 55.030993689917864, 55.30354029175098, 55.547442056887164, 56.08699804654404, 56.66027112899058, 57.25294910553774, 57.72877654089451, 58.17627171527732, 58.46422231249963, 58.703454619317874, 59.16191741580553, 59.53247788565908, 59.81384554281196, 60.20769180775524, 60.6044751154361, 61.13366145808408, 61.73299573843243, 62.16881469508107, 62.51266656870269, 62.72854537439311, 62.97790076086709, 63.201918804345794, 63.66156993082838, 64.15764812522322, 64.73807573881899, 65.31660742267007, 65.87995152763915, 66.2363239771593, 66.69881052676669, 67.08629952190002, 67.5269723361, 67.87752282044545, 68.33524594400082, 68.61338304509157, 68.93822249143855, 69.13400022026791, 69.61781836203738, 69.81276047803058, 69.87225857293411, 69.75730246876427, 69.68324747444348, 69.70083884272648, 69.65704996223076, 69.50667724182516, 69.22728137967512, 68.91784840155238, 68.40551232854286, 68.01269190517142, 67.55947519514025, 67.14320697784203, 67.06898752732529, 67.0246261587207, 66.92742140258966, 66.81970842030063, 66.7815796166096, 66.8876560499533, 67.01717313177997, 67.01859619872906, 67.14430598077831, 67.26352307518225, 67.3337916069673, 67.31128404206414], "in_ema_50": [52.45, 52.46098039215687, 52.49486351403308, 52.51506494485531, 52.55114082937079, 52.580115698807234, 52.6008954753246, 52.636546633155014, 52.662172255384235, 52.68679295125152, 52.69397754139852, 52.69225293193191, 52.68157634636596, 52.674455705331994, 52.670947638456234, 52.65463596635991, 52.6377874970909, 52.61924681093047, 52.6130018379528, 52.61131549136642, 52.62655802111676, 52.63296751048473, 52.64069427477945, 52.63733371498418, 52.63508533400441, 52.63606237972972, 52.659044247191304, 52.66810133553675, 52.680724812574525, 52.6842258003167, 52.70190321991213, 52.714377603444994, 52.71616671703539, 52.71749351244577, 52.718376119800844, 52.721577056279244, 52.72347599524869, 52.73392791700365, 52.75416603790546, 52.7751791344582, 52.77693681545984, 52.78411576387318, 52.79473867509384, 52.80435676626663, 52.81320552053068, 52.81974648050987, 52.81975642245066, 52.81623656274672, 52.79952140342332, 52.774049975838096, 52.75879311404053, 52.74864436447031, 52.730658310961665, 52.710240337982775, 52.689838756101096, 52.66435488331282, 52.64457626043781, 52.630279152185345, 52.619679969746706, 52.6247905591684, 52.60970073331866, 52.60853599867872, 52.5838875281423, 52.540597821156325, 52.48488810267961, 52.42626503982943, 52.42170562650279, 52.46556030781641, 52.49985206045106, 52.54848531298239, 52.627368241885044, 52.73433419318367, 52.87122304835294, 52.99823390920184, 53.12810708923315, 53.26308328181224, 53.39119766291765, 53.518797754567935, 53.714727254388805, 53.93140461696179, 54.166251494728, 54.389927906699455, 54.61738171427987, 54.81905301960223, 55.013599960009984, 55.25718427530371, 55.490235872350624, 55.70944230872904, 55.955346531916135, 56.2076858836057, 56.494247221503514, 56.8054532128171, 57.09269034172623, 57.36591817146246, 57.614313537287465, 57.868654182884036, 58.11733441100623, 58.415870316456974, 58.72858128443905, 59.06667613602968, 59.41386530716577, 59.76685098139456, 60.08344506055556, 60.42448643072985, 60.75411441383848, 61.097482476040895, 61.425228261294194, 61.77698401575324, 62.094161113174685, 62.41988028520705, 62.717728117159716, 63.07369956354561, 63.37237801203402, 63.63777495273857, 63.85747005263117, 64.07286338390054, 64.29667266296326, 64.4991560879451, 64.66899310410412, 64.79844435492357, 64.9053837919854, 64.95223148641735, 65.00292829087157, 65.02320561279817, 65.03288382406099, 65.09963347801938, 65.16729491025391, 65.2191656980871, 65.26292390600524, 65.31575041949523, 65.39611314814248, 65.48254008350943, 65.54302870768554, 65.6280079740508, 65.71318413193117, 65.78913769538485, 65.84485778576192], "in_ema_200": [52.45, 52.452786069651744, 52.461464815227345, 52.46692287676737, 52.47655548495874, 52.48464946023278, 52.4908718536633, 52.50101243223382, 52.50886305479866, 52.516635561716086, 52.52015162577862, 52.52144364940271, 52.520434259856415, 52.520230933887696, 52.520875402207224, 52.518229875817106, 52.51531216560997, 52.51182647241983, 52.5113107861271, 52.51189475840444, 52.51675152697753, 52.519470417256365, 52.52256026385083, 52.5228830472951, 52.52345137518272, 52.52481006796697, 52.53174827624591, 52.53531297001461, 52.53983721906919, 52.54212739599388, 52.54802662588449, 52.552722878363255, 52.55478533728502, 52.556727771739894, 52.55855137600119, 52.56095384987182, 52.56303391106713, 52.567282329862486, 52.57407554051063, 52.58119916697321, 52.58357529466502, 52.587320814121085, 52.59197433835869, 52.59643230514119, 52.6007464115577, 52.60452007910439, 52.606664157919276, 52.60789138022854, 52.60572330679343, 52.60118874652683, 52.599037614720594, 52.598052165817904, 52.59498697013812, 52.59115625401735, 52.58716464949976, 52.58172022512663, 52.57752400398109, 52.574563566130536, 52.57242860527352, 52.574195484823036, 52.57087015661584, 52.57096100082862, 52.56508079186515, 52.5542839680655, 52.54001248579619, 52.52458947598728, 52.52245425732074, 52.53257909058124, 52.540613129480924, 52.55254732719754, 52.57252198065826, 52.60020832910942, 52.63627590792425, 52.67084032675088, 52.70705087076331, 52.74548817553183, 52.783145009606145, 52.82157142742101, 52.87822245799394, 52.94152372706863, 53.01096130192367, 53.07921044319807, 53.14996456814138, 53.21573606497579, 53.281052124030765, 53.3600963815031, 53.438105372731926, 53.514144125242055, 53.59838149713019, 53.68586028820352, 53.78366267339553, 53.889596378137874, 53.99149094153949, 54.091675111275414, 54.18728033404879, 54.285914360575674, 54.38466148136597, 54.497550421849894, 54.61588325347328, 54.74259088279196, 54.87370938147065, 55.00844859160527, 55.13612572004702, 55.27188566313113, 55.40679227344824, 55.547122698588055, 55.68550953740807, 55.831872626588094, 55.971505734781246, 56.115072841897856, 56.253380574814294, 56.40802355416938, 56.550132772535854, 56.68535533201311, 56.81027716950552, 56.93505053100298, 57.06286097348057, 57.18621559065986, 57.302074141996584, 57.40822265799662, 57.50889108926034, 57.59437476001396, 57.68045063304865, 57.75845609938648, 57.83319782974085, 57.92177297571357, 58.01036229933832, 58.094736803822514, 58.1767294724412, 58.260642612018906, 58.35123323279484, 58.443260762816784, 58.52865120298777, 58.62000790743566, 58.71135111233679, 58.80029289231354, 58.88397157000197], "in_macd": [0.0, 0.02233618233618273, 0.08704588436782501, 0.11162418784710582, 0.16351175680839702, 0.19073407714208201, 0.1955295238178465, 0.22896721538641174, 0.23500566644000287, 0.23705851935731204, 0.20246108481266845, 0.15549772629692882, 0.09858343998064356, 0.05925078329431699, 0.03454000345978869, -0.011538698729196994, -0.04990191327921423, -0.08417620486934396, -0.08653724580327093, -0.0786259559845206, -0.03722963540305102, -0.021124488105286332, -0.005074877110111231, -0.014379884141121124, -0.019511956497147764, -0.016928686046775, 0.030128049332255102, 0.040160214665313276, 0.055539714972809406, 0.04940639225107191, 0.0731548557340318, 0.08175373902428618, 0.06681834856480151, 0.053557648363614874, 0.041760146515237295, 0.03682751519225036, 0.030150068825903986, 0.04212471832433806, 0.07176725319263966, 0.0973644841784278, 0.0788168505156861, 0.07455512214156101, 0.07794487772147107, 0.07851582721887951, 0.07727066426421203, 0.07142592788360957, 0.0532692150169467, 0.03125732641751, -0.013467171219275542, -0.06749955915443451, -0.09031696213322249, -0.09799080250538594, -0.11963850305331647, -0.14161731683812917, -0.15881875422693525, -0.18245157549478108, -0.18931544884714668, -0.18296303681440662, -0.1695192605857443, -0.12594343293552868, -0.13105133511344746, -0.10643728314329337, -0.1338030568630444, -0.19360469659375212, -0.2669694605241588, -0.3317769597798943, -0.27347198672065076, -0.12655530427571193, -0.0259618316561685, 0.08505541135522066, 0.23647854577890115, 0.4158387958740519, 0.6210260140867874, 0.7655342219276804, 0.8859832825217993, 0.9909962697961561, 1.0587871143011753, 1.1090074384654898, 1.2848893740533072, 1.465880755222642, 1.6452229398399538, 1.7629956150832626, 1.8607036014980167, 1.8817488489568888, 1.8783883009664706, 1.9696199137834753, 2.0166575601354495, 2.020955914854113, 2.0730876068433304, 2.1230131477825296, 2.227678307802904, 2.3572857316615696, 2.4080347306202228, 2.4147693055237767, 2.36380899463029, 2.32885366279487, 2.2837022926925314, 2.343555751527539, 2.4163918716800055, 2.522501175256103, 2.622358878339867, 2.7101977183247072, 2.702262932349001, 2.7402369555036614, 2.742749515462407, 2.7677066548550044, 2.7513316882269407, 2.7821338461311313, 2.7322821596329305, 2.704765514545926, 2.621671100138215, 2.668686346968201, 2.586961126143038, 2.4495757123781203, 2.242227303161968, 2.062997326674534, 1.933367033680966, 1.7842451000400814, 1.5968219884976094, 1.3631791291580981, 1.1291241353261938, 0.8191730816365066, 0.5785655828011613, 0.32562733633128005, 0.10380247272858867, 0.04569122662701375, 0.0068212619989935774, -0.05043379589474739, -0.10708167548791891, -0.1283062914029216, -0.08324516379897773, -0.0282457599634256, -0.030702115819181586, 0.022367145157872415, 0.07087021691872053, 0.09609774930207493, 0.07966806385539371], "in_signal": [0.0, 0.004467236467236547, 0.02098296604735424, 0.03911121040730456, 0.06399131968752306, 0.08933987117843487, 0.1105778017063172, 0.1342556844423361, 0.15440568084186945, 0.17093624854495798, 0.17724121579850008, 0.17289251789818583, 0.1580307023146774, 0.13827471851060533, 0.11752777550044201, 0.09171448065451422, 0.06339120186776853, 0.03387772052034604, 0.009794727255622644, -0.007889409392406005, -0.013757454594535009, -0.015230861296685274, -0.013199664459370467, -0.0134357083957206, -0.014650958016006032, -0.015106503622159826, -0.00605959303127684, 0.0031843685080411837, 0.013655437800994829, 0.020805628691010245, 0.03127547409961456, 0.04137112708454888, 0.04646057138059941, 0.04787998677720251, 0.04665601872480947, 0.04469031801829765, 0.04178226817981892, 0.04185075820872275, 0.04783405720550614, 0.05774014260009047, 0.0619554841832096, 0.06447541177487988, 0.06716930496419812, 0.06943860941513441, 0.07100502038494994, 0.07108920188468186, 0.06752520451113483, 0.060271628892409876, 0.045523868870072794, 0.022919183265171332, 0.0002719541854925671, -0.019380597152683136, -0.039432178332809806, -0.059869206033873676, -0.07965911567248599, -0.10021760763694501, -0.11803717587898535, -0.1310223480660696, -0.13872173057000453, -0.13616607104310938, -0.135143123857177, -0.12940195571440027, -0.1302821759441291, -0.1429466800740537, -0.16775123616407472, -0.20055638088723865, -0.21513950205392107, -0.19742266249827928, -0.16313049632985716, -0.1134933147928416, -0.043498942678493045, 0.04836860503201596, 0.16290008684297025, 0.2834269138599123, 0.4039381875922897, 0.5213498040330631, 0.6288372660866856, 0.7248713005624464, 0.8368749152606185, 0.9626760832530233, 1.0991854545704096, 1.2319474866729803, 1.3576987096379876, 1.4625087375017678, 1.5456846501947084, 1.630471702912462, 1.7077088743570596, 1.7703582824564705, 1.8309041473338425, 1.8893259474235802, 1.956996419499445, 2.0370542819318698, 2.1112503716695405, 2.171954158440388, 2.2103251256783683, 2.2340308331016687, 2.2439651250198414, 2.263883250321381, 2.2943849745931058, 2.3400082147257053, 2.3964783474485376, 2.4592222216237714, 2.507830363768817, 2.554311682115786, 2.5919992487851102, 2.627140729999089, 2.6519789216446594, 2.678009906541954, 2.688864357160149, 2.692044588637305, 2.6779698909374874, 2.6761131821436304, 2.6582827709435124, 2.616541359230434, 2.541678548016741, 2.4459423037482995, 2.343427249734833, 2.2315908197958825, 2.1046370535362278, 1.956345468660602, 1.7909012019937205, 1.596555577922278, 1.3929575788980548, 1.1794915303847, 0.9643537188534778, 0.780621220408185, 0.6258612287263469, 0.4906022238021281, 0.3710654439441187, 0.2711910968747107, 0.20030384473997304, 0.15459392379929332, 0.11753471587559836, 0.09850120173205316, 0.09297500476938664, 0.0935995536759243, 0.09081325571181818], "in_upper_bb": [null, 52.98597979746446, 53.72870017343626, 53.62914434077467, 53.80844364497502, 53.8119326395483, 53.75665880498772, 53.83813573101005, 53.82196995417981, 53.80648354277255, 53.768934246855, 53.75620599335895, 53.772992000561615, 53.75996793102751, 53.734081591501145, 53.743893196961835, 53.74515918253877, 53.74455989947109, 53.716152090185986, 53.68686482215347, 53.70167265930876, 53.70356490579669, 53.64789559083716, 53.627307715554025, 53.53152623355951, 53.457705275996425, 53.47741023183093, 53.355653174465665, 53.2957395818268, 53.20106336871054, 53.24830668255466, 53.28811631342963, 53.29325497481837, 53.29869541365386, 53.30355407355036, 53.28923647143707, 53.2581126937756, 53.21466760158616, 53.262852959709406, 53.31993835658473, 53.308740514576996, 53.31641590357701, 53.332928909596, 53.32912948745085, 53.31972609709463, 53.310441811966975, 53.27334909764641, 53.27825071395641, 53.324435711151864, 53.41070142635606, 53.40052780819836, 53.38672090062388, 53.40845330518576, 53.43300582620454, 53.45226970001009, 53.476796888049925, 53.480710990562294, 53.44726736622802, 53.35594627574175, 53.25963713776628, 53.23280605768348, 53.18465640598409, 53.118951541991635, 53.11422443360638, 53.1465059740972, 53.15936969314756, 53.08939916966894, 53.29112517328843, 53.45063676696313, 53.701330340124656, 54.1353834684595, 54.72257452154706, 55.46178575921877, 56.025370776244564, 56.54939925641654, 57.05224228169635, 57.47552653402989, 57.86505939464033, 58.61406008667756, 59.4278640464908, 60.25475254212149, 60.947319965941816, 61.5542239686259, 61.90464212037365, 62.08057992680417, 62.34735706990312, 62.63093407441113, 62.91249722528629, 63.21299939836586, 63.50000101568394, 64.0024591623813, 64.66507278015531, 65.19123987942926, 65.56198786787508, 65.76508261917766, 65.95209343401828, 66.01289753275213, 66.23384251904866, 66.74384554232861, 67.43040429501796, 68.16719098321333, 68.86619965342807, 69.32309240717662, 69.80384226307635, 70.13755804692313, 70.64901519366012, 71.01076313314582, 71.40745590295126, 71.6635968483555, 71.94530106628213, 72.1738077963331, 72.74433787152019, 72.96325619204377, 72.99719140787909, 72.76633265124202, 72.47876944401398, 72.06410904745717, 71.79438857029027, 71.53319247956671, 71.4535690003986, 71.50265403919406, 71.82976834407273, 72.02866937643445, 72.3151141155517, 72.55152304163872, 72.52027317439132, 72.46606919973027, 72.28515180753817, 72.15140251063197, 71.88701764931078, 71.64996516288429, 70.96335758048794, 70.47066624445581, 70.0831071784486, 69.87710104092507, 69.61540916472669, 69.16478889452195], "in_lower_bb": [null, 52.19402020253555, 51.94129982656374, 52.12835565922532, 52.17155635502497, 52.268067360451695, 52.343341195012286, 52.376864268989955, 52.43358560137574, 52.481516457227464, 52.46924757132682, 52.403794006641064, 52.28546953789993, 52.22288921182963, 52.19458507516553, 52.09610680303817, 52.01307611157888, 51.9343289894178, 51.92279527823507, 51.92713517784654, 51.96732734069125, 51.97143509420331, 51.97760440916286, 51.95269228444597, 51.96297376644048, 51.973794724003575, 51.96529976816906, 52.02505682553433, 52.054970418173205, 52.09764663128946, 52.07690331744535, 52.07409368657037, 52.10295502518163, 52.12251458634614, 52.13315592644963, 52.201973528562924, 52.287597306224384, 52.41354239841384, 52.44435704029058, 52.45927164341528, 52.45246948542301, 52.461794096423006, 52.46778109040401, 52.52008051254915, 52.57448390290537, 52.61576818803304, 52.612650902353586, 52.591749286043594, 52.485564288848124, 52.33729857364394, 52.27247219180164, 52.23427909937613, 52.16554669481424, 52.08699417379547, 52.01273029998991, 51.912203111950056, 51.84728900943771, 51.80973263377197, 51.812053724258256, 51.85436286223372, 51.823193942316514, 51.83334359401591, 51.791548458008364, 51.640275566393626, 51.4169940259028, 51.20513030685243, 51.22410083033107, 51.103374826711566, 51.038863233036864, 50.94716965987533, 50.73061653154051, 50.428925478452925, 50.08321424078123, 49.909629223755424, 49.797600743583466, 49.747757718303646, 49.761473465970106, 49.808440605359685, 49.674939913322426, 49.51013595350919, 49.4512474578785, 49.48768003405817, 49.7017760313741, 50.17935787962634, 50.86942007319583, 51.6261429300969, 52.23156592558887, 52.70400277471373, 53.26750060163415, 53.845498984316045, 54.23854083761872, 54.48342721984471, 54.747760120570746, 55.17201213212491, 55.70791738082234, 56.27390656598171, 56.981102467247865, 57.668657480951325, 57.94615445767139, 58.07059570498205, 58.13380901678667, 58.289300346571935, 58.59740759282337, 59.01865773692364, 59.589941953076895, 59.906984806339864, 60.3707368668542, 60.90554409704873, 61.43790315164449, 61.957198933717876, 62.37869220366689, 62.54466212847979, 62.981743807956214, 63.55580859212091, 64.34066734875798, 65.15323055598603, 66.12489095254286, 66.76761142970975, 67.27280752043328, 67.4144309996014, 67.32588596080595, 66.76727165592726, 66.40887062356556, 65.79642588444833, 65.20401695836128, 64.95776682560867, 64.74897080026972, 64.53938819246184, 64.32013748936804, 64.20552235068921, 64.17757483711571, 64.44468241951206, 64.57087375554418, 64.7154328215514, 64.77743895907493, 64.8691308352733, 65.06275110547806], "out_sma_10": [67.35, 67.15, 66.87833333333333, 66.7, 66.64, 66.59333333333333, 66.52857142857142, 66.3675, 66.19222222222223, 66.011, 65.723, 65.511, 65.4085, 65.287, 65.09349999999999, 64.82050000000001, 64.578, 64.398, 64.309, 64.34299999999999, 64.40549999999999, 64.289, 64.13399999999999, 64.11500000000001, 64.2525, 64.4465, 64.674, 64.808, 64.907, 64.902, 64.8695, 64.903, 64.905], "out_sma_50": [67.35, 67.15, 66.87833333333333, 66.7, 66.64, 66.59333333333333, 66.52857142857142, 66.3675, 66.19222222222223, 66.011, 65.8709090909091, 65.78416666666666, 65.7476923076923, 65.69071428571428, 65.609, 65.4853125, 65.38117647058823, 65.27333333333334, 65.20105263157895, 65.17699999999999, 65.17309523809524, 65.10454545454546, 65.04608695652173, 65.03416666666666, 65.0664, 65.08576923076923, 65.11925925925927, 65.10714285714286, 65.09965517241379, 65.08533333333334, 65.07516129032258, 65.0415625, 65.00333333333333], "out_sma_200": [67.35, 67.15, 66.87833333333333, 66.7, 66.64, 66.59333333333333, 66.52857142857142, 66.3675, 66.19222222222223, 66.011, 65.8709090909091, 65.78416666666666, 65.7476923076923, 65.69071428571428, 65.609, 65.4853125, 65.38117647058823, 65.27333333333334, 65.20105263157895, 65.17699999999999, 65.17309523809524, 65.10454545454546, 65.04608695652173, 65.03416666666666, 65.0664, 65.08576923076923, 65.11925925925927, 65.10714285714286, 65.09965517241379, 65.08533333333334, 65.07516129032258, 65.0415625, 65.00333333333333], "out_ema_10": [67.35, 67.27727272727272, 67.10595041322313, 66.93486851990983, 66.83761969810804, 66.75077975299749, 66.63972888881612, 66.3852327272132, 66.09519041317444, 65.78333761077909, 65.5445489542738, 65.41463096258764, 65.39560715120805, 65.31458766917022, 65.16011718386655, 64.88191405952716, 64.66974786688586, 64.44615734563388, 64.34685601006409, 64.41470037187061, 64.53839121334867, 64.37959281092164, 64.26693957257224, 64.35658692301365, 64.62629839155662, 64.79788050218268, 65.01462950178582, 64.97196959237021, 64.95706603012108, 64.9048722064627, 64.88034998710584, 64.72028635308659, 64.54932519797994], "out_ema_50": [67.35, 67.33431372549019, 67.29512495194155, 67.25080632637521, 67.21744137239972, 67.18381622054092, 67.14288225110795, 67.06825941773117, 66.97891591115348, 66.87699764012785, 66.78260557580911, 66.70603280813033, 66.65128642349777, 66.5845693088508, 66.50144894379783, 66.38884310286458, 66.28398651059538, 66.17245762782694, 66.08334164242197, 66.02987726428778, 65.99321541078629, 65.90191284565742, 65.81791626347479, 65.77642935118166, 65.77892231780199, 65.77072928573132, 65.77932813727128, 65.74013879855477, 65.70680002214085, 65.66614119774317, 65.63099840567482, 65.56703768388365, 65.49695777471175], "out_ema_200": [67.35, 67.34601990049751, 67.33596000099007, 67.32430865769663, 67.31511155662503, 67.30560795904667, 67.29400986990193, 67.27357196074868, 67.24885980193527, 67.2203139332593, 67.19294762546569, 67.1694357087944, 67.1509338609457, 67.1290340215333, 67.10252622032401, 67.06797372061929, 67.03461079802608, 66.99884352640393, 66.96800926245962, 66.94564101109187, 66.92722667267304, 66.89476670578078, 66.86357499726556, 66.8426439027654, 66.83266734651897, 66.82010349232476, 66.81184375608272, 66.79162640527593, 66.77270474950204, 66.75178231418361, 66.73206308717683, 66.70487837984173, 66.67577511238062], "out_macd": [0.0, -0.03190883190883653, -0.10560482463617404, -0.17570163005345307, -0.20987204307209595, -0.23744291317989052, -0.2738879776440655, -0.3711154443593756, -0.4789590100838126, -0.5907001626019905, -0.6643355366535246, -0.6857383449656567, -0.656401646692089, -0.6546546420995014, -0.6845149132352191, -0.7667186594158011, -0.8156051424983985, -0.8665491945716752, -0.8598922644915206, -0.7794642735228337, -0.6776535766268807, -0.7042388873023953, -0.709463972449285, -0.6257005608413095, -0.4667896194294485, -0.35850566681982343, -0.23607800404226964, -0.23399276392829904, -0.22091751581704955, -0.22570565458097747, -0.21890769316145509, -0.2725114818708221, -0.3289530658240807], "out_signal": [0.0, -0.006381766381767307, -0.026226378032648656, -0.05612142843680954, -0.08687155136386683, -0.11698582372707157, -0.14836625451047036, -0.19291609248025143, -0.25012467600096366, -0.31823977332116904, -0.3874589259876402, -0.44711480978324347, -0.4889721771650126, -0.5221086701519104, -0.5545899187685721, -0.5970156668980179, -0.6407335620180941, -0.6858966885288104, -0.7206958037213524, -0.7324494976816487, -0.7214903134706951, -0.7180400282370352, -0.7163248170794851, -0.6981999658318501, -0.6519178965513698, -0.5932354506050606, -0.5218039612925024, -0.4642417218196617, -0.41557688061913933, -0.37760263541150696, -0.3458636469614966, -0.3311932139433617, -0.33074518431950556], "out_upper_bb": [null, 67.71568542494924, 67.90089547488432, 67.79814995940141, 67.62815484616532, 67.50625538184934, 67.42965807415949, 67.60288311003973, 67.75472111111071, 67.8774928490502, 67.87064316413891, 67.78330663326744, 67.67971031737636, 67.59527907404966, 67.5503662346767, 67.60586736056518, 67.60673687589001, 67.61835559586405, 67.5655154057681, 67.48843245629197, 67.13705454558806, 66.86124289271127, 66.67302721590814, 66.48623063525488, 66.36094612036732, 66.18682953090413, 66.14987180010584, 66.10152699605133, 66.10981784584722, 66.12064446636671, 66.13522283290683, 66.1170785647033, 66.04327612667032], "out_lower_bb": [null, 66.58431457505077, 65.85577119178234, 65.60185004059859, 65.65184515383469, 65.68041128481732, 65.62748478298336, 65.13211688996029, 64.62972333333374, 64.14450715094979, 63.87117501767927, 63.785026700065885, 63.81567429800824, 63.786149497378894, 63.66763376532329, 63.36475763943482, 63.15561606528645, 62.92831107080263, 62.8365898573898, 62.86556754370802, 62.99144545441195, 62.93875710728874, 62.86947278409186, 62.91576936474511, 62.98505387963268, 63.08017046909586, 63.10212819989417, 63.104473003948655, 63.10618215415278, 63.1243555336333, 63.13977716709318, 63.07492143529667, 62.995723873329666], "overall_sma_10": [52.45, 52.59, 52.835, 52.87875, 52.989999999999995, 53.04, 53.050000000000004, 53.1075, 53.12777777777777, 53.144000000000005, 53.186, 53.178, 53.0875, 53.036500000000004, 52.951499999999996, 52.848, 52.7595, 52.625, 52.54200000000001, 52.470000000000006, 52.483000000000004, 52.497, 52.538, 52.543499999999995, 52.543000000000006, 52.5835, 52.683209999999995, 52.75571, 52.80871, 52.82871, 52.84221, 52.865210000000005, 52.85821, 52.87771, 52.89371, 52.907709999999994, 52.8625, 52.8725, 52.8985, 52.9505, 52.919000000000004, 52.913, 52.942499999999995, 52.971500000000006, 53.0005, 53.0185, 53.0235, 52.99749999999999, 52.911500000000004, 52.7975, 52.754, 52.70799999999999, 52.6315, 52.548500000000004, 52.4645, 52.37050000000001, 52.3045, 52.2595, 52.2565, 52.3165, 52.302, 52.31, 52.278999999999996, 52.205999999999996, 52.099000000000004, 51.99400000000001, 52.009, 52.135000000000005, 52.233000000000004, 52.33200000000001, 52.564, 52.841499999999996, 53.266, 53.729, 54.248000000000005, 54.806000000000004, 55.227999999999994, 55.5385, 56.056000000000004, 56.60600000000001, 57.14200000000001, 57.59349999999999, 57.989999999999995, 58.355, 58.702, 59.1675, 59.6345, 60.077999999999996, 60.4245, 60.7395, 61.09899999999999, 61.55499999999999, 61.949, 62.379, 62.771, 63.0585, 63.359500000000004, 63.8245, 64.2655, 64.7615, 65.20200000000001, 65.6005, 65.9715, 66.4435, 66.9565, 67.4975, 68.022, 68.4885, 68.83599999999998, 69.141, 69.3505, 69.6885, 69.9735, 70.1095, 70.1505, 70.13449999999999, 70.167, 70.0735, 69.97, 69.727, 69.47804, 68.90853999999999, 68.46404, 68.00204, 67.60504, 67.34354, 67.04803999999999, 66.75104, 66.50154, 66.36554, 66.34949999999999, 66.4995, 66.57750000000001, 66.7965, 67.0495, 67.14099999999999, 67.17949999999999, 67.2655, 67.327, 67.2995, 67.17949999999999, 67.0595, 66.993, 66.836, 66.58, 66.294, 66.011, 65.723, 65.511, 65.4085, 65.287, 65.09349999999999, 64.82050000000001, 64.578, 64.398, 64.309, 64.343, 64.4055, 64.289, 64.134, 64.115, 64.2525, 64.44649999999999, 64.674, 64.80799999999999, 64.907, 64.902, 64.86949999999999, 64.90299999999999, 64.905], "overall_sma_50": [52.45, 52.59, 52.835, 52.87875, 52.989999999999995, 53.04, 53.050000000000004, 53.1075, 53.12777777777777, 53.144000000000005, 53.11909090909091, 53.080000000000005, 53.02923076923077, 52.99142857142857, 52.964333333333336, 52.92, 52.87911764705883, 52.839444444444446, 52.81947368421053, 52.807, 52.81619047619048, 52.815000000000005, 52.815652173913044, 52.80479166666667, 52.7958, 52.79057692307693, 52.80655925925926, 52.80953928571428, 52.81576206896551, 52.814236666666666, 52.82458387096774, 52.830690625, 52.82854848484849, 52.82623823529412, 52.823774285714286, 52.82311388888889, 52.82167837837838, 52.82610789473684, 52.836976923076925, 52.8483025, 52.847612195121954, 52.8502880952381, 52.8550488372093, 52.859252272727275, 52.86304666666667, 52.865589130434785, 52.86461914893617, 52.861814583333334, 52.85218571428571, 52.838142, 52.836842000000004, 52.83224200000001, 52.811542, 52.795542000000005, 52.77064200000001, 52.745642000000004, 52.726642, 52.702042, 52.68344199999999, 52.672641999999996, 52.660042000000004, 52.658642, 52.649842, 52.629442, 52.600142, 52.57484200000001, 52.576541999999996, 52.604042, 52.621641999999994, 52.645042000000004, 52.676242, 52.727542, 52.795441999999994, 52.866542, 52.941142, 53.01934200000001, 53.0855, 53.160599999999995, 53.271100000000004, 53.4005, 53.5362, 53.673199999999994, 53.8218, 53.96200000000001, 54.102799999999995, 54.271300000000004, 54.43990000000001, 54.6017, 54.7763, 54.9583, 55.1722, 55.4016, 55.623099999999994, 55.843500000000006, 56.0569, 56.27929999999999, 56.5071, 56.7671, 57.0471, 57.3511, 57.66179999999999, 57.9801, 58.2911, 58.6225, 58.955299999999994, 59.3047, 59.650600000000004, 60.0129, 60.363, 60.716, 61.07149999999999, 61.455799999999996, 61.83, 62.203199999999995, 62.5656, 62.9328, 63.282199999999996, 63.60059999999999, 63.9104, 64.195, 64.454308, 64.669208, 64.869608, 65.057808, 65.237008, 65.440308, 65.646208, 65.843108, 65.99950799999999, 66.146908, 66.295808, 66.450408, 66.587108, 66.74610799999999, 66.906508, 67.035008, 67.15520799999999, 67.280608, 67.380008, 67.45890800000001, 67.511908, 67.551308, 67.595908, 67.637508, 67.668308, 67.682108, 67.685508, 67.660308, 67.629108, 67.588308, 67.528908, 67.449908, 67.365708, 67.26440799999999, 67.15660799999999, 67.044408, 66.94970799999999, 66.84370799999999, 66.719708, 66.586908, 66.481808, 66.362708, 66.260308, 66.177308, 66.08810799999999, 65.998908, 65.896708, 65.802908, 65.706308, 65.622508], "overall_sma_200": [52.45, 52.59, 52.835, 52.87875, 52.989999999999995, 53.04, 53.050000000000004, 53.1075, 53.12777777777777, 53.144000000000005, 53.11909090909091, 53.080000000000005, 53.02923076923077, 52.99142857142857, 52.964333333333336, 52.92, 52.87911764705883, 52.839444444444446, 52.81947368421053, 52.807, 52.81619047619048, 52.815000000000005, 52.815652173913044, 52.80479166666667, 52.7958, 52.79057692307693, 52.80655925925926, 52.80953928571428, 52.81576206896551, 52.814236666666666, 52.82458387096774, 52.830690625, 52.82854848484849, 52.82623823529412, 52.823774285714286, 52.82311388888889, 52.82167837837838, 52.82610789473684, 52.836976923076925, 52.8483025, 52.847612195121954, 52.8502880952381, 52.8550488372093, 52.859252272727275, 52.86304666666667, 52.865589130434785, 52.86461914893617, 52.861814583333334, 52.85218571428571, 52.838142, 52.8292568627451, 52.822925000000005, 52.81286981132076, 52.80170555555556, 52.79058363636364, 52.77718035714286, 52.76635263157895, 52.75796724137931, 52.7512220338983, 52.75120166666667, 52.74282131147541, 52.74019516129032, 52.72812857142857, 52.7086265625, 52.684186153846156, 52.65851666666667, 52.65331492537314, 52.66635441176471, 52.676117391304345, 52.691315714285714, 52.717635211267606, 52.754265277777776, 52.80180958904109, 52.846514864864865, 52.892694666666664, 52.94108026315789, 52.98768961038961, 53.034578205128206, 53.10395063291139, 53.180651250000004, 53.26385308641975, 53.34441585365854, 53.42689277108434, 53.50228690476191, 53.576142352941176, 53.66508255813954, 53.7516908045977, 53.83496704545455, 53.926484269662915, 54.02052333333333, 54.12485824175825, 54.23687065217391, 54.34324838709677, 54.44661808510639, 54.54402210526316, 54.64356354166667, 54.74218659793815, 54.854307142857145, 54.970829292929295, 55.094621, 55.22160495049505, 55.350951960784315, 55.47220485436893, 55.60016442307692, 55.72616285714285, 55.85619905660377, 55.983290654205604, 56.11673240740741, 56.24286330275229, 56.37156454545454, 56.494478378378375, 56.63109017857143, 56.75550530973451, 56.872913157894736, 56.980453043478256, 57.087087068965516, 57.195573504273504, 57.2995093220339, 57.39640420168067, 57.4845175, 57.567499999999995, 57.637438524590166, 57.70741869918699, 57.77042338709678, 57.83042, 57.901091269841274, 57.97135826771654, 58.03791015625, 58.10222868217054, 58.16767307692307, 58.23788167938932, 58.308806818181814, 58.37434210526316, 58.444011194029855, 58.51331481481481, 58.58049632352942, 58.643485401459856, 58.70657608695652, 58.765881294964025, 58.81994642857143, 58.872039007092205, 58.925052816901406, 58.97704545454546, 59.02678819444444, 59.069637931034485, 59.10881849315069, 59.1446768707483, 59.18065878378378, 59.21857382550335, 59.25918333333334, 59.29687086092715, 59.33087171052631, 59.358970588235294, 59.3872564935065, 59.41340322580645, 59.44216346153847, 59.47578025477707, 59.51134493670886, 59.53746855345912, 59.56385937500001, 59.596133540372676, 59.63467592592592, 59.67108895705522, 59.709618902439026, 59.74034848484848, 59.77137048192771, 59.80070359281437, 59.830282738095235, 59.85495562130177, 59.87804411764706], "overall_ema_10": [52.45, 52.50090909090909, 52.65074380165289, 52.71606311044327, 52.84677890854449, 52.9273645615364, 52.96057100489342, 53.06046718582188, 53.10220042476335, 53.136345802079106, 53.08791929261018, 53.00829760304469, 52.90133440249111, 52.82836451112909, 52.784116418196525, 52.68791343306988, 52.6037473543299, 52.523975108088095, 52.51234327025389, 52.52282631202591, 52.60958516438484, 52.64238786176941, 52.676499159629515, 52.654408403333235, 52.64087960272719, 52.644356038594964, 52.74940039521406, 52.774963959720594, 52.81406142158957, 52.806050254027824, 52.86585929875004, 52.89388488079548, 52.8695421751963, 52.84780723425152, 52.828205918933065, 52.82307757003614, 52.81342710275684, 52.84553126589196, 52.91907103572978, 52.98651266559709, 52.95623763548852, 52.956921701763335, 52.97475411962454, 52.98661700696553, 52.99450482388089, 52.99186758317527, 52.960618931688856, 52.91868821683633, 52.82256308650245, 52.70027888895655, 52.64295545460081, 52.61696355376429, 52.55751563489805, 52.4943309740075, 52.438998069642494, 52.36645296607113, 52.3289160631491, 52.32002223348563, 52.32729091830642, 52.404147114977974, 52.37430218498198, 52.41170178771252, 52.33321055358297, 52.178081362022425, 51.985702932563804, 51.80466603573402, 51.896544938327835, 52.195354949540956, 52.40347223144259, 52.64647728027121, 52.99439050204008, 53.42359222894188, 53.93293909640698, 54.32876835160571, 54.688992287677394, 55.030993689917864, 55.30354029175098, 55.547442056887164, 56.08699804654404, 56.66027112899058, 57.25294910553774, 57.72877654089451, 58.17627171527732, 58.46422231249963, 58.703454619317874, 59.16191741580553, 59.53247788565908, 59.81384554281196, 60.20769180775524, 60.6044751154361, 61.13366145808408, 61.73299573843243, 62.16881469508107, 62.51266656870269, 62.72854537439311, 62.97790076086709, 63.201918804345794, 63.66156993082838, 64.15764812522322, 64.73807573881899, 65.31660742267007, 65.87995152763915, 66.2363239771593, 66.69881052676669, 67.08629952190002, 67.5269723361, 67.87752282044545, 68.33524594400082, 68.61338304509157, 68.93822249143855, 69.13400022026791, 69.61781836203738, 69.81276047803058, 69.87225857293411, 69.75730246876427, 69.68324747444348, 69.70083884272648, 69.65704996223076, 69.50667724182516, 69.22728137967512, 68.91784840155238, 68.40551232854286, 68.01269190517142, 67.55947519514025, 67.14320697784203, 67.06898752732529, 67.0246261587207, 66.92742140258966, 66.81970842030063, 66.7815796166096, 66.8876560499533, 67.01717313177997, 67.01859619872906, 67.14430598077831, 67.26352307518225, 67.3337916069673, 67.31128404206414, 67.31832330714339, 67.25135543311731, 67.0847453543687, 66.91751892630167, 66.823424576065, 66.73916556223499, 66.63022636910135, 66.37745793835565, 66.08882922229098, 65.77813300005626, 65.54029063640967, 65.41114688433518, 65.39275654172877, 65.31225535232353, 65.15820892462834, 64.8803527565141, 64.6684704371479, 64.44511217584828, 64.34600087114859, 64.41400071275794, 64.53781876498377, 64.37912444407762, 64.26655636333622, 64.35627338818418, 64.62604186305978, 64.79767061523073, 65.01445777609786, 64.97182908953461, 64.95695107325558, 64.90477815084547, 64.88027303250993, 64.72022339023539, 64.54927368291986], "overall_ema_50": [52.45, 52.46098039215687, 52.49486351403308, 52.51506494485531, 52.55114082937079, 52.580115698807234, 52.6008954753246, 52.636546633155014, 52.662172255384235, 52.68679295125152, 52.69397754139852, 52.69225293193191, 52.68157634636596, 52.674455705331994, 52.670947638456234, 52.65463596635991, 52.6377874970909, 52.61924681093047, 52.6130018379528, 52.61131549136642, 52.62655802111676, 52.63296751048473, 52.64069427477945, 52.63733371498418, 52.63508533400441, 52.63606237972972, 52.659044247191304, 52.66810133553675, 52.680724812574525, 52.6842258003167, 52.70190321991213, 52.714377603444994, 52.71616671703539, 52.71749351244577, 52.718376119800844, 52.721577056279244, 52.72347599524869, 52.73392791700365, 52.75416603790546, 52.7751791344582, 52.77693681545984, 52.78411576387318, 52.79473867509384, 52.80435676626663, 52.81320552053068, 52.81974648050987, 52.81975642245066, 52.81623656274672, 52.79952140342332, 52.774049975838096, 52.75879311404053, 52.74864436447031, 52.730658310961665, 52.710240337982775, 52.689838756101096, 52.66435488331282, 52.64457626043781, 52.630279152185345, 52.619679969746706, 52.6247905591684, 52.60970073331866, 52.60853599867872, 52.5838875281423, 52.540597821156325, 52.48488810267961, 52.42626503982943, 52.42170562650279, 52.46556030781641, 52.49985206045106, 52.54848531298239, 52.627368241885044, 52.73433419318367, 52.87122304835294, 52.99823390920184, 53.12810708923315, 53.26308328181224, 53.39119766291765, 53.518797754567935, 53.714727254388805, 53.93140461696179, 54.166251494728, 54.389927906699455, 54.61738171427987, 54.81905301960223, 55.013599960009984, 55.25718427530371, 55.490235872350624, 55.70944230872904, 55.955346531916135, 56.2076858836057, 56.494247221503514, 56.8054532128171, 57.09269034172623, 57.36591817146246, 57.614313537287465, 57.868654182884036, 58.11733441100623, 58.415870316456974, 58.72858128443905, 59.06667613602968, 59.41386530716577, 59.76685098139456, 60.08344506055556, 60.42448643072985, 60.75411441383848, 61.097482476040895, 61.425228261294194, 61.77698401575324, 62.094161113174685, 62.41988028520705, 62.717728117159716, 63.07369956354561, 63.37237801203402, 63.63777495273857, 63.85747005263117, 64.07286338390054, 64.29667266296326, 64.4991560879451, 64.66899310410412, 64.79844435492357, 64.9053837919854, 64.95223148641735, 65.00292829087157, 65.02320561279817, 65.03288382406099, 65.09963347801938, 65.16729491025391, 65.2191656980871, 65.26292390600524, 65.31575041949523, 65.39611314814248, 65.48254008350943, 65.54302870768554, 65.6280079740508, 65.71318413193117, 65.78913769538485, 65.84485778576192, 65.903882970634, 65.94490716786405, 65.96020492598703, 65.96823610536009, 65.98516802279696, 65.99986731602061, 66.00536271539235, 65.97534849125933, 65.92886423670014, 65.8681244627119, 65.81329605240948, 65.77473542290323, 65.756510504358, 65.72488264144201, 65.67547547903251, 65.59526075436457, 65.52152503850714, 65.43989660562451, 65.37950850344316, 65.35364542487676, 65.34350246703846, 65.27767884088009, 65.21816202359068, 65.20019488541065, 65.22528528206122, 65.23880350629412, 65.2682621923218, 65.249114655368, 65.23503172770651, 65.21287362073762, 65.19550602776752, 65.14862343844331, 65.09495193105337], "overall_ema_200": [52.45, 52.452786069651744, 52.461464815227345, 52.46692287676737, 52.47655548495874, 52.48464946023278, 52.4908718536633, 52.50101243223382, 52.50886305479866, 52.516635561716086, 52.52015162577862, 52.52144364940271, 52.520434259856415, 52.520230933887696, 52.520875402207224, 52.518229875817106, 52.51531216560997, 52.51182647241983, 52.5113107861271, 52.51189475840444, 52.51675152697753, 52.519470417256365, 52.52256026385083, 52.5228830472951, 52.52345137518272, 52.52481006796697, 52.53174827624591, 52.53531297001461, 52.53983721906919, 52.54212739599388, 52.54802662588449, 52.552722878363255, 52.55478533728502, 52.556727771739894, 52.55855137600119, 52.56095384987182, 52.56303391106713, 52.567282329862486, 52.57407554051063, 52.58119916697321, 52.58357529466502, 52.587320814121085, 52.59197433835869, 52.59643230514119, 52.6007464115577, 52.60452007910439, 52.606664157919276, 52.60789138022854, 52.60572330679343, 52.60118874652683, 52.599037614720594, 52.598052165817904, 52.59498697013812, 52.59115625401735, 52.58716464949976, 52.58172022512663, 52.57752400398109, 52.574563566130536, 52.57242860527352, 52.574195484823036, 52.57087015661584, 52.57096100082862, 52.56508079186515, 52.5542839680655, 52.54001248579619, 52.52458947598728, 52.52245425732074, 52.53257909058124, 52.540613129480924, 52.55254732719754, 52.57252198065826, 52.60020832910942, 52.63627590792425, 52.67084032675088, 52.70705087076331, 52.74548817553183, 52.783145009606145, 52.82157142742101, 52.87822245799394, 52.94152372706863, 53.01096130192367, 53.07921044319807, 53.14996456814138, 53.21573606497579, 53.281052124030765, 53.3600963815031, 53.438105372731926, 53.514144125242055, 53.59838149713019, 53.68586028820352, 53.78366267339553, 53.889596378137874, 53.99149094153949, 54.091675111275414, 54.18728033404879, 54.285914360575674, 54.38466148136597, 54.497550421849894, 54.61588325347328, 54.74259088279196, 54.87370938147065, 55.00844859160527, 55.13612572004702, 55.27188566313113, 55.40679227344824, 55.547122698588055, 55.68550953740807, 55.831872626588094, 55.971505734781246, 56.115072841897856, 56.253380574814294, 56.40802355416938, 56.550132772535854, 56.68535533201311, 56.81027716950552, 56.93505053100298, 57.06286097348057, 57.18621559065986, 57.302074141996584, 57.40822265799662, 57.50889108926034, 57.59437476001396, 57.68045063304865, 57.75845609938648, 57.83319782974085, 57.92177297571357, 58.01036229933832, 58.094736803822514, 58.1767294724412, 58.260642612018906, 58.35123323279484, 58.443260762816784, 58.52865120298777, 58.62000790743566, 58.71135111233679, 58.80029289231354, 58.88397157000197, 58.96821065885767, 59.04763144832177, 59.120142578189224, 59.190240661988334, 59.261979560874025, 59.33260662992006, 59.400341887333795, 59.4584479382061, 59.511498207477686, 59.55994101138339, 59.608797319727834, 59.660749585203185, 59.716961032116586, 59.769031071598015, 59.815757130587095, 59.853709795954394, 59.8921305940046, 59.92743277714883, 59.966960809217, 60.01425473151335, 60.06480941080177, 60.1006322027341, 60.137043822607396, 60.18304338656156, 60.23933151206841, 60.29237298956027, 60.3490657956343, 60.39315469319018, 60.43789942261118, 60.48000987611754, 60.522696345011894, 60.557296381379935, 60.58936308405277], "overall_macd": [0.0, 0.02233618233618273, 0.08704588436782501, 0.11162418784710582, 0.16351175680839702, 0.19073407714208201, 0.1955295238178465, 0.22896721538641174, 0.23500566644000287, 0.23705851935731204, 0.20246108481266845, 0.15549772629692882, 0.09858343998064356, 0.05925078329431699, 0.03454000345978869, -0.011538698729196994, -0.04990191327921423, -0.08417620486934396, -0.08653724580327093, -0.0786259559845206, -0.03722963540305102, -0.021124488105286332, -0.005074877110111231, -0.014379884141121124, -0.019511956497147764, -0.016928686046775, 0.030128049332255102, 0.040160214665313276, 0.055539714972809406, 0.04940639225107191, 0.0731548557340318, 0.08175373902428618, 0.06681834856480151, 0.053557648363614874, 0.041760146515237295, 0.03682751519225036, 0.030150068825903986, 0.04212471832433806, 0.07176725319263966, 0.0973644841784278, 0.0788168505156861, 0.07455512214156101, 0.07794487772147107, 0.07851582721887951, 0.07727066426421203, 0.07142592788360957, 0.0532692150169467, 0.03125732641751, -0.013467171219275542, -0.06749955915443451, -0.09031696213322249, -0.09799080250538594, -0.11963850305331647, -0.14161731683812917, -0.15881875422693525, -0.18245157549478108, -0.18931544884714668, -0.18296303681440662, -0.1695192605857443, -0.12594343293552868, -0.13105133511344746, -0.10643728314329337, -0.1338030568630444, -0.19360469659375212, -0.2669694605241588, -0.3317769597798943, -0.27347198672065076, -0.12655530427571193, -0.0259618316561685, 0.08505541135522066, 0.23647854577890115, 0.4158387958740519, 0.6210260140867874, 0.7655342219276804, 0.8859832825217993, 0.9909962697961561, 1.0587871143011753, 1.1090074384654898, 1.2848893740533072, 1.465880755222642, 1.6452229398399538, 1.7629956150832626, 1.8607036014980167, 1.8817488489568888, 1.8783883009664706, 1.9696199137834753, 2.0166575601354495, 2.020955914854113, 2.0730876068433304, 2.1230131477825296, 2.227678307802904, 2.3572857316615696, 2.4080347306202228, 2.4147693055237767, 2.36380899463029, 2.32885366279487, 2.2837022926925314, 2.343555751527539, 2.4163918716800055, 2.522501175256103, 2.622358878339867, 2.7101977183247072, 2.702262932349001, 2.7402369555036614, 2.742749515462407, 2.7677066548550044, 2.7513316882269407, 2.7821338461311313, 2.7322821596329305, 2.704765514545926, 2.621671100138215, 2.668686346968201, 2.586961126143038, 2.4495757123781203, 2.242227303161968, 2.062997326674534, 1.933367033680966, 1.7842451000400814, 1.5968219884976094, 1.3631791291580981, 1.1291241353261938, 0.8191730816365066, 0.5785655828011613, 0.32562733633128005, 0.10380247272858867, 0.04569122662701375, 0.0068212619989935774, -0.05043379589474739, -0.10708167548791891, -0.1283062914029216, -0.08324516379897773, -0.0282457599634256, -0.030702115819181586, 0.022367145157872415, 0.07087021691872053, 0.09609774930207493, 0.07966806385539371, 0.07705599618229542, 0.042222541496172994, -0.03460962432910719, -0.10797260753319904, -0.14547383246480194, -0.1763881957876805, -0.21614858647326685, -0.31663152975716, -0.4276465818484496, -0.5424572741495979, -0.6190473347941037, -0.6432811733640875, -0.6166463611512398, -0.6174692705439924, -0.6497667719708602, -0.7342760192771465, -0.7853385233572681, -0.8383323539230929, -0.8336029350909229, -0.7549846960048541, -0.6548708654273838, -0.6830452618076919, -0.6897568799198268, -0.6073827131424849, -0.4497689618138878, -0.34269529382920894, -0.22139603493718596, -0.22036218782875494, -0.20826601487681273, -0.2139654119671519, -0.20801519131750013, -0.26240729546587716, -0.31958165289873364], "overall_signal": [0.0, 0.004467236467236547, 0.02098296604735424, 0.03911121040730456, 0.06399131968752306, 0.08933987117843487, 0.1105778017063172, 0.1342556844423361, 0.15440568084186945, 0.17093624854495798, 0.17724121579850008, 0.17289251789818583, 0.1580307023146774, 0.13827471851060533, 0.11752777550044201, 0.09171448065451422, 0.06339120186776853, 0.03387772052034604, 0.009794727255622644, -0.007889409392406005, -0.013757454594535009, -0.015230861296685274, -0.013199664459370467, -0.0134357083957206, -0.014650958016006032, -0.015106503622159826, -0.00605959303127684, 0.0031843685080411837, 0.013655437800994829, 0.020805628691010245, 0.03127547409961456, 0.04137112708454888, 0.04646057138059941, 0.04787998677720251, 0.04665601872480947, 0.04469031801829765, 0.04178226817981892, 0.04185075820872275, 0.04783405720550614, 0.05774014260009047, 0.0619554841832096, 0.06447541177487988, 0.06716930496419812, 0.06943860941513441, 0.07100502038494994, 0.07108920188468186, 0.06752520451113483, 0.060271628892409876, 0.045523868870072794, 0.022919183265171332, 0.0002719541854925671, -0.019380597152683136, -0.039432178332809806, -0.059869206033873676, -0.07965911567248599, -0.10021760763694501, -0.11803717587898535, -0.1310223480660696, -0.13872173057000453, -0.13616607104310938, -0.135143123857177, -0.12940195571440027, -0.1302821759441291, -0.1429466800740537, -0.16775123616407472, -0.20055638088723865, -0.21513950205392107, -0.19742266249827928, -0.16313049632985716, -0.1134933147928416, -0.043498942678493045, 0.04836860503201596, 0.16290008684297025, 0.2834269138599123, 0.4039381875922897, 0.5213498040330631, 0.6288372660866856, 0.7248713005624464, 0.8368749152606185, 0.9626760832530233, 1.0991854545704096, 1.2319474866729803, 1.3576987096379876, 1.4625087375017678, 1.5456846501947084, 1.630471702912462, 1.7077088743570596, 1.7703582824564705, 1.8309041473338425, 1.8893259474235802, 1.956996419499445, 2.0370542819318698, 2.1112503716695405, 2.171954158440388, 2.2103251256783683, 2.2340308331016687, 2.2439651250198414, 2.263883250321381, 2.2943849745931058, 2.3400082147257053, 2.3964783474485376, 2.4592222216237714, 2.507830363768817, 2.554311682115786, 2.5919992487851102, 2.627140729999089, 2.6519789216446594, 2.678009906541954, 2.688864357160149, 2.692044588637305, 2.6779698909374874, 2.6761131821436304, 2.6582827709435124, 2.616541359230434, 2.541678548016741, 2.4459423037482995, 2.343427249734833, 2.2315908197958825, 2.1046370535362278, 1.956345468660602, 1.7909012019937205, 1.596555577922278, 1.3929575788980548, 1.1794915303847, 0.9643537188534778, 0.780621220408185, 0.6258612287263469, 0.4906022238021281, 0.3710654439441187, 0.2711910968747107, 0.20030384473997304, 0.15459392379929332, 0.11753471587559836, 0.09850120173205316, 0.09297500476938664, 0.0935995536759243, 0.09081325571181818, 0.08806180380591364, 0.07889395134396551, 0.056193236209350975, 0.02336006746084097, -0.010406712524287612, -0.04360300917696619, -0.07811212463622633, -0.12581600566041307, -0.1861821208980204, -0.2574371515483359, -0.32975918819748945, -0.3924635852308091, -0.4373001404148953, -0.47333396644071474, -0.5086205275467439, -0.5537516258928245, -0.6000690053857132, -0.6477216750931891, -0.6848979270927359, -0.6989152808751595, -0.6901063977856045, -0.688694170590022, -0.688906712455983, -0.6726019125932834, -0.6280353224374043, -0.5709673167157653, -0.5010530603600494, -0.44491488585379046, -0.39758511165839494, -0.36086117172014637, -0.33029197563961715, -0.31671503960486913, -0.31728836226364204], "overall_upper_bb": [null, 52.98597979746446, 53.72870017343626, 53.62914434077467, 53.80844364497502, 53.8119326395483, 53.75665880498772, 53.83813573101005, 53.82196995417981, 53.80648354277255, 53.768934246855, 53.75620599335895, 53.772992000561615, 53.75996793102751, 53.734081591501145, 53.743893196961835, 53.74515918253877, 53.74455989947109, 53.716152090185986, 53.68686482215347, 53.70167265930876, 53.70356490579669, 53.64789559083716, 53.627307715554025, 53.53152623355951, 53.457705275996425, 53.47741023183093, 53.355653174465665, 53.2957395818268, 53.20106336871054, 53.24830668255466, 53.28811631342963, 53.29325497481837, 53.29869541365386, 53.30355407355036, 53.28923647143707, 53.2581126937756, 53.21466760158616, 53.262852959709406, 53.31993835658473, 53.308740514576996, 53.31641590357701, 53.332928909596, 53.32912948745085, 53.31972609709463, 53.310441811966975, 53.27334909764641, 53.27825071395641, 53.324435711151864, 53.41070142635606, 53.40052780819836, 53.38672090062388, 53.40845330518576, 53.43300582620454, 53.45226970001009, 53.476796888049925, 53.480710990562294, 53.44726736622802, 53.35594627574175, 53.25963713776628, 53.23280605768348, 53.18465640598409, 53.118951541991635, 53.11422443360638, 53.1465059740972, 53.15936969314756, 53.08939916966894, 53.29112517328843, 53.45063676696313, 53.701330340124656, 54.1353834684595, 54.72257452154706, 55.46178575921877, 56.025370776244564, 56.54939925641654, 57.05224228169635, 57.47552653402989, 57.86505939464033, 58.61406008667756, 59.4278640464908, 60.25475254212149, 60.947319965941816, 61.5542239686259, 61.90464212037365, 62.08057992680417, 62.34735706990312, 62.63093407441113, 62.91249722528629, 63.21299939836586, 63.50000101568394, 64.0024591623813, 64.66507278015531, 65.19123987942926, 65.56198786787508, 65.76508261917766, 65.95209343401828, 66.01289753275213, 66.23384251904866, 66.74384554232861, 67.43040429501796, 68.16719098321333, 68.86619965342807, 69.32309240717662, 69.80384226307635, 70.13755804692313, 70.64901519366012, 71.01076313314582, 71.40745590295126, 71.6635968483555, 71.94530106628213, 72.1738077963331, 72.74433787152019, 72.96325619204377, 72.99719140787909, 72.76633265124202, 72.47876944401398, 72.06410904745717, 71.79438857029027, 71.53319247956671, 71.4535690003986, 71.50265403919406, 71.82976834407273, 72.02866937643445, 72.3151141155517, 72.55152304163872, 72.52027317439132, 72.46606919973027, 72.28515180753817, 72.15140251063197, 71.88701764931078, 71.64996516288429, 70.96335758048794, 70.47066624445581, 70.0831071784486, 69.87710104092507, 69.61540916472669, 69.16478889452195, 68.74397112040357, 68.42340725803213, 68.27659531163924, 68.1992855148718, 68.19112056926807, 68.18861615997005, 68.12621936484936, 68.13222156166317, 68.31676463364347, 68.50380546091019, 68.62689667540288, 68.67778309109866, 68.66388174680269, 68.57290196467147, 68.45042213768502, 68.47284733375751, 68.30384504938742, 68.07805713380505, 67.77204884164408, 67.48843245629229, 67.13705454558841, 66.86124289271164, 66.67302721590852, 66.48623063525528, 66.36094612036773, 66.1868295309046, 66.14987180010631, 66.10152699605183, 66.10981784584769, 66.12064446636718, 66.1352228329073, 66.11707856470379, 66.04327612667079], "overall_lower_bb": [null, 52.19402020253555, 51.94129982656374, 52.12835565922532, 52.17155635502497, 52.268067360451695, 52.343341195012286, 52.376864268989955, 52.43358560137574, 52.481516457227464, 52.46924757132682, 52.403794006641064, 52.28546953789993, 52.22288921182963, 52.19458507516553, 52.09610680303817, 52.01307611157888, 51.9343289894178, 51.92279527823507, 51.92713517784654, 51.96732734069125, 51.97143509420331, 51.97760440916286, 51.95269228444597, 51.96297376644048, 51.973794724003575, 51.96529976816906, 52.02505682553433, 52.054970418173205, 52.09764663128946, 52.07690331744535, 52.07409368657037, 52.10295502518163, 52.12251458634614, 52.13315592644963, 52.201973528562924, 52.287597306224384, 52.41354239841384, 52.44435704029058, 52.45927164341528, 52.45246948542301, 52.461794096423006, 52.46778109040401, 52.52008051254915, 52.57448390290537, 52.61576818803304, 52.612650902353586, 52.591749286043594, 52.485564288848124, 52.33729857364394, 52.27247219180164, 52.23427909937613, 52.16554669481424, 52.08699417379547, 52.01273029998991, 51.912203111950056, 51.84728900943771, 51.80973263377197, 51.812053724258256, 51.85436286223372, 51.823193942316514, 51.83334359401591, 51.791548458008364, 51.640275566393626, 51.4169940259028, 51.20513030685243, 51.22410083033107, 51.103374826711566, 51.038863233036864, 50.94716965987533, 50.73061653154051, 50.428925478452925, 50.08321424078123, 49.909629223755424, 49.797600743583466, 49.747757718303646, 49.761473465970106, 49.808440605359685, 49.674939913322426, 49.51013595350919, 49.4512474578785, 49.48768003405817, 49.7017760313741, 50.17935787962634, 50.86942007319583, 51.6261429300969, 52.23156592558887, 52.70400277471373, 53.26750060163415, 53.845498984316045, 54.23854083761872, 54.48342721984471, 54.747760120570746, 55.17201213212491, 55.70791738082234, 56.27390656598171, 56.981102467247865, 57.668657480951325, 57.94615445767139, 58.07059570498205, 58.13380901678667, 58.289300346571935, 58.59740759282337, 59.01865773692364, 59.589941953076895, 59.906984806339864, 60.3707368668542, 60.90554409704873, 61.43790315164449, 61.957198933717876, 62.37869220366689, 62.54466212847979, 62.981743807956214, 63.55580859212091, 64.34066734875798, 65.15323055598603, 66.12489095254286, 66.76761142970975, 67.27280752043328, 67.4144309996014, 67.32588596080595, 66.76727165592726, 66.40887062356556, 65.79642588444833, 65.20401695836128, 64.95776682560867, 64.74897080026972, 64.53938819246184, 64.32013748936804, 64.20552235068921, 64.17757483711571, 64.44468241951206, 64.57087375554418, 64.7154328215514, 64.77743895907493, 64.8691308352733, 65.06275110547806, 65.27256887959642, 65.40513274196788, 65.38844468836076, 65.32971448512819, 65.36787943073196, 65.38188384002993, 65.50628063515063, 65.4972784383368, 65.11823536635653, 64.6866945390898, 64.36160332459711, 64.16021690890133, 64.04411825319734, 63.893598035328516, 63.70257786231496, 63.3406526662425, 63.1101549506126, 62.89994286619496, 62.83095115835594, 62.86556754370769, 62.99144545441159, 62.93875710728836, 62.86947278409148, 62.915769364744705, 62.98505387963224, 63.0801704690954, 63.10212819989369, 63.10447300394819, 63.10618215415229, 63.124355533632816, 63.139777167092696, 63.07492143529621, 62.9957238733292]}, "alignment": "inconsistent"}

7578_VRSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172340.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271340.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609740.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819340.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992140.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429540.0, 1653433140.0], "input_window": [[211, 211.49, 211.22, 210.46, 211.39, 212.04, 213.365, 213.27, 212.41, 211.585, 211.4089, 209.9, 210.83, 209.11, 208.43, 210.18, 210.93, 210.51, 210.06, 209.12, 211.45, 210.34, 212.139, 213.35, 213.19, 212.98, 210.08, 206.3, 207.13, 206.64, 206.5955, 206.52, 205.71, 203.6, 204.21, 202.71, 201.44, 200.98, 199.695, 201.05, 201.285, 201.32, 200.21, 200.41, 199.11, 199.88, 186, 187.17, 188.47, 188.5, 188.405, 191.87, 190.51, 188.72, 188.02, 187.39, 186.77, 186.64, 187.12, 184.87, 185.25, 184.16, 185.75, 183.99, 184.48, 184.11, 180.91, 180.25, 178.95, 179.07, 179.76, 178.76, 179.6275, 176.285, 176.9, 176.4, 179.09, 178.6, 176.67, 176.67, 177.57, 176.37, 176.89, 175.86, 175.14, 174.1, 175.16, 173.92, 174.71, 173.99, 171.645, 174.96, 176.43, 174.84, 174.91, 172.9, 172.54, 176.06, 172.1, 170.74, 172.42, 171.5, 172.4, 172.965, 173.57, 172.235, 173.43, 173.95, 174.12, 174.09, 175.14, 170.57, 169.255, 168.5, 167.43, 166.1, 166.535, 165.78, 167.04, 166.91, 167.69, 167.62, 168.19, 168.11, 168.72, 166.46, 166.585, 166, 166.36, 166.37, 169.62, 168.335, 169.07, 169.58, 169.6325, 170.65, 170.75, 170, 169.4858, 169.82, 169.39, 169.87, 169.19], [211.07, 211.71, 211.22, 210.61, 211.64, 212.04, 213.41, 213.51, 212.41, 211.59, 211.455, 210.17, 211.01, 209.5, 208.52, 210.18, 211.04, 210.595, 210.17, 209.1875, 211.575, 210.34, 212.139, 213.35, 213.27, 212.98, 212.09, 206.67, 207.46, 206.66, 206.69, 206.54, 205.75, 203.76, 204.49, 202.775, 201.56, 200.98, 199.78, 201.55, 201.445, 201.395, 200.21, 200.465, 199.11, 199.9, 186.4, 187.17, 188.6, 188.5, 188.525, 192.1, 191.56, 188.81, 188.15, 187.48, 186.77, 186.79, 187.16, 184.87, 185.25, 184.16, 185.78, 184.1, 184.54, 184.3, 180.91, 180.29, 178.99, 179.15, 179.91, 178.76, 179.7225, 176.3525, 177.06, 176.57, 179.14, 178.77, 176.75, 176.775, 177.7, 176.37, 176.9, 175.86, 175.23, 174.28, 175.18, 173.92, 174.895, 174.02, 171.86, 174.96, 176.475, 174.93, 174.93, 173, 172.65, 176.12, 172.13, 170.79, 172.42, 171.51, 172.52, 172.965, 173.7593, 172.59, 173.43, 173.95, 174.12, 174.37, 175.14, 170.72, 169.26, 168.51, 167.43, 166.1, 166.745, 165.83, 167.11, 166.99, 167.69, 167.84, 168.245, 168.41, 168.84, 166.53, 166.65, 166.01, 166.36, 166.37, 169.71, 168.3875, 169.15, 169.62, 169.65, 170.65, 170.8, 170.1, 169.4858, 169.9, 169.39, 169.92, 169.26], [210.04, 211.49, 211.085, 210.39, 211.39, 211.91, 213.195, 213.255, 212.1, 211.585, 211.36, 209.9, 210.83, 209.11, 208.37, 209.97, 210.89, 210.51, 210.06, 209.0875, 211.35, 210.26, 212.09, 213.29, 213.19, 212.89, 209.9, 206.15, 207.11, 206.58, 206.5955, 206.52, 205.53, 203.1, 204.21, 202.65, 201.44, 200.8, 199.695, 201.05, 201.28, 201.27, 199.96, 200.41, 198.95, 199.86, 185.82, 187, 188.45, 188.38, 188, 191.76, 190.41, 188.72, 187.92, 187.36, 186.6, 186.64, 187.1, 184.87, 185, 184.16, 185.61, 183.98, 184.35, 183.11, 180.8001, 180.16, 178.86, 179.07, 179.73, 178.53, 179.54, 176.045, 176.84, 176.2987, 179.09, 178.57, 176.09, 176.45, 177.57, 176.285, 176.73, 175.66, 175.11, 174.015, 174.97, 173.78, 174.64, 173.94, 171.645, 173.1575, 176.385, 174.8, 174.91, 172.85, 172.54, 176.02, 172.1, 170.66, 172.375, 171.37, 172.4, 172.935, 173.57, 172.19, 173.43, 173.83, 174.12, 174.05, 175.02, 170.57, 169.06, 168.5, 167.16, 166.06, 166.535, 165.05, 166.91, 166.83, 167.63, 167.5782, 168.19, 168.08, 168.51, 166.46, 166.56, 165.91, 166.2876, 166.34, 169.08, 168.335, 169.0631, 169.5025, 169.6, 170.6, 170.7, 169.625, 169.4858, 169.78, 169.36, 169.86, 169.19], [210.52, 211.66, 211.085, 210.54, 211.545, 212.03, 213.375, 213.51, 212.1, 211.59, 211.36, 210.17, 210.97, 209.5, 208.52, 210, 211.04, 210.595, 210.14, 209.11, 211.48, 210.26, 212.09, 213.315, 213.27, 212.97, 212.09, 206.6596, 207.46, 206.66, 206.69, 206.54, 205.535, 203.76, 204.33, 202.77, 201.56, 200.81, 199.78, 201.43, 201.395, 201.32, 199.96, 200.465, 199.01, 199.86, 185.82, 187.04, 188.57, 188.5, 188.525, 191.93, 191.47, 188.79, 187.92, 187.425, 186.69, 186.725, 187.16, 184.87, 185.215, 184.16, 185.625, 184.09, 184.54, 183.24, 180.865, 180.16, 178.86, 179.15, 179.9, 178.67, 179.63, 176.045, 177.06, 176.57, 179.14, 178.77, 176.75, 176.45, 177.7, 176.33, 176.855, 175.66, 175.23, 174.28, 175.04, 173.84, 174.895, 173.95, 171.815, 174.9131, 176.475, 174.88, 174.92, 173, 172.58, 176.12, 172.13, 170.66, 172.375, 171.45, 172.52, 172.935, 173.7593, 172.46, 173.43, 173.83, 174.12, 174.325, 175.04, 170.7, 169.06, 168.51, 167.24, 166.06, 166.745, 165.07, 166.95, 166.99, 167.63, 167.84, 168.245, 168.41, 168.51, 166.48, 166.585, 166.01, 166.295, 166.34, 169.08, 168.34, 169.15, 169.5025, 169.6, 170.6, 170.8, 169.71, 169.4858, 169.81, 169.36, 169.885, 169.26], [9913, 3400, 693, 1272, 12706, 1620, 2447, 2337, 2324, 504, 1793, 2609, 1649, 8316, 1302, 1205, 1038, 855, 1929, 3148, 1765, 843, 694, 560, 1466, 2872, 10317, 6787, 2223, 5492, 592, 544, 5146, 4447, 2510, 1848, 811, 3305, 767, 13222, 4280, 3321, 2864, 739, 1212, 2305, 9741, 3137, 2944, 1728, 15428, 3837, 29899, 2183, 1316, 1221, 6519, 1756, 10353, 300, 2516, 269, 1716, 2910, 7095, 14896, 1079, 3188, 2104, 1104, 3463, 4306, 3551, 1634, 3275, 1955, 724, 2322, 17141, 2544, 972, 2760, 7381, 1761, 2803, 7242, 3927, 1193, 2300, 1499, 18328, 12747, 3026, 4784, 852, 2239, 57949, 3496, 962, 15001, 316, 7803, 1105, 750, 9827, 9908, 420, 1093, 167, 4799, 2810, 970, 540, 633, 2380, 487, 4505, 9233, 1798, 1278, 688, 3237, 1080, 3660, 2097, 713, 1791, 3169, 1549, 1669, 13827, 1221, 504, 1153, 1127, 643, 1310, 6078, 308, 1297, 905, 634, 1294]], "output_timestamps": [1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598740.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0], "output_window": [[170.19, 171.735, 171.36, 170.01, 169.95, 170.23, 171.245, 172.78, 173.4, 173.39, 174.28, 174.23, 174.14, 174.7, 177.86, 177.58, 177.69, 177.79, 177.95, 178.63, 175.67, 176.23, 176.635, 176.67, 177.08, 175.09], [170.19, 171.75, 171.4, 170.01, 169.99, 170.33, 171.255, 172.98, 173.4, 173.48, 174.28, 174.34, 174.17, 175.34, 177.87, 177.61, 177.69, 177.79, 177.95, 178.77, 175.7462, 176.31, 176.655, 176.745, 177.08, 175.11], [169.66, 171.63, 171.28, 170.01, 169.95, 170.23, 171.21, 172.78, 173.4, 173.39, 174.28, 174.23, 174.14, 174.37, 177.82, 177.57, 177.69, 177.79, 177.95, 178.63, 175.52, 176.215, 176.635, 176.67, 177.08, 175.03], [169.66, 171.63, 171.4, 170.01, 169.99, 170.28, 171.23, 172.98, 173.4, 173.48, 174.28, 174.34, 174.15, 174.965, 177.87, 177.6, 177.69, 177.79, 177.95, 178.77, 175.7462, 176.215, 176.655, 176.745, 177.08, 175.03], [8882, 2038, 875, 626, 850, 2012, 1046, 1176, 629, 987, 381, 1271, 1241, 9296, 993, 1677, 295, 1049, 400, 2411, 1002, 936, 390, 805, 494, 718]], "text": {"content": "Verisk Appoints Lee M. Shavel as CEO, Mark V. Anquillare as President, Three New Independent Directors to Board of Directors\nBy Insurance Services Office, Inc. (Verisk)\nPublished on: 2022-05-25T12:43:00Z\n\nJERSEY CITY, N.J., May  25, 2022  (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading global data analytics provider, today announced the appointment of Lee M. Shavel to CEO and Mark V. Anquillare to President following the company\u2019s annual shareholder meeting. Shavel was also elected to the Verisk Board of Directors. At this time, three new independent directors, nominated by the company, were elected to the company\u2019s Board of Directors: Jeffrey Dailey, Wendy Lane and Kimberly S. Stevenson.\n\nArticle Content:\n\nMay 25, 2022 08:43 ET\n\n\r\n            | Source:\r\n            \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n                  Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nJERSEY CITY, N.J., May  25, 2022  (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading global data analytics provider, today announced the appointment of Lee M. Shavel to CEO and Mark V. Anquillare to President following the company\u2019s annual shareholder meeting. Shavel was also elected to the Verisk Board of Directors. At this time, three new independent directors, nominated by the company, were elected to the company\u2019s Board of Directors: Jeffrey Dailey, Wendy Lane and Kimberly S. Stevenson.\n\u201cVerisk has a profound opportunity to help the insurance industry evolve in a new digital environment, integrate and activate rapidly growing data sets and achieve new levels of efficiency.\u00a0With our industry knowledge, technical expertise and established client relationships, we are uniquely positioned to address their needs as an essential technology partner,\u201d Shavel said. \u201cI\u2019m humbled to assume the role of Verisk CEO, and I will be focused on value creation for our customers, colleagues and shareholders. This is a great responsibility and one I truly cherish.\u201d\nMost recently, Shavel served as CFO and group president for Verisk. Anquillare served as COO and group president. Shavel and Anquillare have been architects and drivers of Verisk\u2019s growth, increased efficiency and an innovation agenda that has helped the insurance industry successfully turn data into actionable insights and accelerate its digital transformation.\n\u201cWith a sharpened focus on serving the insurance industry, we\u2019ve optimized our path toward continued growth and enhanced value creation,\u201d Anquillare said. \u201cAt such a pivotal moment for the industry, Verisk is poised to empower new opportunities for our customers and colleagues around the globe.\u201d\nShavel\u2019s replacement as CFO will be named at a later date.\nBiographies for Lee M. Shavel, Mark V. Anquillare, Jeffrey Dailey, Wendy Lane and Kimberly S. Stevenson can be found here.\nAbout Verisk Verisk (Nasdaq: VRSK) provides data-driven analytic insights and solutions for the insurance and energy industries. Through advanced data analytics, software, scientific research and deep industry knowledge, Verisk empowers customers to strengthen operating efficiency, improve underwriting and claims outcomes, combat fraud and make informed decisions about global issues, including climate change and extreme events as well as political and ESG topics. With offices in more than 30 countries, Verisk consistently earns certification by Great Place to Work and fosters an inclusive culture where all team members feel they belong. For more, visit Verisk.com and the Verisk Newsroom.\n###\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1653482580000, "published_utc": "2022-05-25T12:43:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/25/2450367/0/en/Verisk-Appoints-Lee-M-Shavel-as-CEO-Mark-V-Anquillare-as-President-Three-New-Independent-Directors-to-Board-of-Directors.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -11.710711338822685, "input_bin_label": "<-4%", "output_percentage_change": 2.8513180206566777, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -16.858255747672434, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [210.52, 211.09, 211.08833333333334, 210.95125000000002, 211.07, 211.23000000000002, 211.5364285714286, 211.78312499999998, 211.81833333333333, 211.7955, 211.8795, 211.73049999999998, 211.719, 211.615, 211.3125, 211.10949999999997, 210.87599999999998, 210.58450000000002, 210.38849999999996, 210.14050000000003, 210.1525, 210.16150000000002, 210.2735, 210.65500000000003, 211.13000000000002, 211.427, 211.532, 211.13846000000004, 210.87046, 210.62546000000003, 210.14646000000002, 209.77446, 209.11895999999996, 208.16346000000004, 207.26946000000004, 206.24946, 205.19645999999997, 204.6115, 203.8435, 203.3205, 202.791, 202.269, 201.7115, 201.382, 200.85, 200.55900000000003, 198.98499999999999, 197.608, 196.48700000000002, 195.19400000000002, 193.90699999999998, 192.96800000000002, 192.119, 190.95149999999998, 189.84250000000003, 188.599, 188.686, 188.6545, 188.5135, 188.1505, 187.8195, 187.0425, 186.458, 185.988, 185.65, 185.2315, 184.649, 183.9925, 183.1625, 182.5905, 182.05900000000003, 181.51000000000002, 180.9105, 180.106, 179.358, 178.69099999999997, 178.5185, 178.3795, 178.1685, 177.8985, 177.67849999999999, 177.4445, 177.167, 177.12849999999997, 176.94549999999998, 176.7165, 176.30649999999997, 175.8135, 175.628, 175.378, 174.7895, 174.64781, 174.60980999999998, 174.53181, 174.50081, 174.37281000000002, 174.12681, 174.35481, 174.07831, 173.74930999999998, 173.80531000000002, 173.459, 173.0635, 172.869, 172.75293, 172.69893, 172.78393, 172.55492999999998, 172.75393000000003, 173.12043, 173.38693, 173.31193, 172.96593000000001, 172.52343000000002, 171.87150000000003, 171.2315, 170.563, 169.687, 168.96999999999997, 168.2365, 167.4955, 167.2095, 167.128, 167.118, 167.24499999999998, 167.28699999999998, 167.27100000000002, 167.36499999999998, 167.29950000000002, 167.2345, 167.3795, 167.42950000000002, 167.51999999999998, 167.62925, 167.73825000000002, 168.15025, 168.57175, 168.94175, 169.26083, 169.60783, 169.63583, 169.79032999999998, 169.80132999999998], "in_sma_50": [210.52, 211.09, 211.08833333333334, 210.95125000000002, 211.07, 211.23000000000002, 211.5364285714286, 211.78312499999998, 211.81833333333333, 211.7955, 211.75590909090909, 211.62375, 211.57346153846154, 211.42535714285714, 211.23166666666665, 211.1546875, 211.14794117647057, 211.11722222222224, 211.06578947368422, 210.968, 210.99238095238096, 210.95909090909092, 211.0082608695652, 211.104375, 211.19099999999997, 211.25942307692307, 211.29018518518518, 211.12480714285715, 210.99843448275863, 210.85381999999998, 210.71950322580648, 210.58889375, 210.43574545454547, 210.23940000000002, 210.07056, 209.86776666666665, 209.64323243243243, 209.4107789473684, 209.16383589743592, 208.97049, 208.7857219512195, 208.6079666666667, 208.4068511627907, 208.22635454545454, 208.02154666666667, 207.84412173913046, 207.37552340425535, 206.95186666666666, 206.57672653061223, 206.215192, 205.775292, 205.38069199999998, 204.98839200000003, 204.55339199999997, 204.08089199999998, 203.58879200000004, 203.055092, 202.519392, 202.020592, 201.48619200000002, 200.963292, 200.443092, 199.936192, 199.42799200000002, 198.94839199999998, 198.41319199999998, 197.80969199999998, 197.200992, 196.575392, 195.97619199999997, 195.344592, 194.712792, 194.063592, 193.318192, 192.593992, 191.86599199999998, 191.206992, 190.64919999999998, 190.035, 189.43079999999998, 188.85100000000003, 188.2468, 187.6732, 187.1112, 186.52919999999997, 185.9594, 185.42899999999997, 184.8896, 184.3919, 183.8423, 183.2507, 182.722562, 182.252862, 181.741162, 181.259362, 180.72216200000003, 180.457362, 180.238962, 179.910162, 179.55336200000002, 179.23036199999999, 178.820762, 178.44176199999998, 178.12466200000003, 177.841448, 177.54214799999997, 177.276948, 177.019048, 176.758248, 176.54734799999997, 176.343848, 176.07464799999997, 175.743348, 175.43174799999997, 175.08574800000002, 174.74214800000001, 174.459748, 174.157948, 173.919748, 173.676548, 173.431148, 173.214548, 172.98684799999998, 172.834148, 172.663148, 172.461348, 172.21024799999998, 171.95504800000003, 171.74594800000003, 171.54374800000002, 171.371348, 171.211548, 171.057448, 170.934298, 170.821698, 170.748098, 170.66329800000003, 170.580698, 170.47251400000002, 170.389714, 170.34061400000002, 170.240052, 170.09575200000003], "in_sma_200": [210.52, 211.09, 211.08833333333334, 210.95125000000002, 211.07, 211.23000000000002, 211.5364285714286, 211.78312499999998, 211.81833333333333, 211.7955, 211.75590909090909, 211.62375, 211.57346153846154, 211.42535714285714, 211.23166666666665, 211.1546875, 211.14794117647057, 211.11722222222224, 211.06578947368422, 210.968, 210.99238095238096, 210.95909090909092, 211.0082608695652, 211.104375, 211.19099999999997, 211.25942307692307, 211.29018518518518, 211.12480714285715, 210.99843448275863, 210.85381999999998, 210.71950322580648, 210.58889375, 210.43574545454547, 210.23940000000002, 210.07056, 209.86776666666665, 209.64323243243243, 209.4107789473684, 209.16383589743592, 208.97049, 208.7857219512195, 208.6079666666667, 208.4068511627907, 208.22635454545454, 208.02154666666667, 207.84412173913046, 207.37552340425535, 206.95186666666666, 206.57672653061223, 206.215192, 205.8683254901961, 205.60028076923075, 205.33367169811322, 205.0273074074074, 204.71626545454544, 204.40749285714287, 204.09665964912278, 203.79714827586207, 203.5151627118644, 203.20441, 202.90950163934428, 202.60709032258066, 202.33753333333334, 202.052415625, 201.78299384615383, 201.50203939393938, 201.194023880597, 200.8847, 200.56550144927536, 200.2595657142857, 199.97281126760564, 199.6769388888889, 199.40232328767124, 199.0866837837838, 198.79299466666666, 198.50058684210526, 198.24915064935067, 197.99941794871793, 197.73043797468353, 197.4644325, 197.22042716049384, 196.96566585365855, 196.7233686746988, 196.4726142857143, 196.2227011764706, 195.96755348837206, 195.72700689655173, 195.4782909090909, 195.2470179775281, 195.01038444444444, 194.7554901098901, 194.53981195652176, 194.34556666666666, 194.13848617021276, 193.93618631578946, 193.71810104166664, 193.50018247422682, 193.32283367346938, 193.10876464646466, 192.884277, 192.68121485148515, 192.4730656862745, 192.27934660194177, 192.09334326923076, 191.91873333333334, 191.73516037735848, 191.56408411214954, 191.39987962962965, 191.2413486238532, 191.08756363636365, 190.94299099099098, 190.76225, 190.57019469026548, 190.37668421052632, 190.1754956521739, 189.96760344827584, 189.76911965811968, 189.55980508474576, 189.36980672268908, 189.18330833333331, 189.00518181818182, 188.8316967213115, 188.66432520325202, 188.50098387096773, 188.341056, 188.16755555555557, 187.99761417322836, 187.8258359375, 187.65893023255813, 187.49493846153845, 187.35436641221372, 187.21031818181817, 187.07452631578948, 186.94339179104477, 186.81492222222224, 186.6956948529412, 186.57966788321167, 186.4574239130435, 186.33532589928058, 186.21728785714288, 186.09773262411346, 185.98355845070424, 185.8666104895105], "in_ema_10": [210.52, 210.72727272727275, 210.79231404958676, 210.7464387678437, 210.89163171914484, 211.0986077702094, 211.51249726653498, 211.87567958171041, 211.91646511230852, 211.85710781916148, 211.76672457931394, 211.47641101943867, 211.38433628863163, 211.0417296906986, 210.58323338329882, 210.47719094997174, 210.57951986815868, 210.58233443758436, 210.50190999438718, 210.24883544995313, 210.47268354996163, 210.43401381360493, 210.7351022111313, 211.20417453638015, 211.5797791661292, 211.83254659046935, 211.8793563012931, 210.93030970105798, 210.2993443008656, 209.63764533707183, 209.10170982124055, 208.6359443991968, 208.07213632661555, 207.28811153995815, 206.75027307814756, 206.0265870639389, 205.2144803250409, 204.41366572048798, 203.5711810440356, 203.18187539966547, 202.85698896336265, 202.57753642456942, 202.10162071101132, 201.80405330900925, 201.2960436164621, 201.03494477710535, 198.268591181268, 196.22702914831015, 194.83484203043557, 193.68305257035638, 192.74522483029156, 192.59700213387492, 192.39209265498857, 191.7371667177179, 191.04313640540553, 190.3852934226045, 189.71342189122183, 189.1700724564542, 188.80460473709888, 188.08922205762636, 187.566636228967, 186.94724782370025, 186.70683912848202, 186.23105019603074, 185.92358652402515, 185.4356617014751, 184.6046323012069, 183.79651733735108, 182.89896873055997, 182.21733805227632, 181.79600386095336, 181.22763952259817, 180.9371596093985, 180.0476760440533, 179.50446221786177, 178.97092363279597, 179.00166479046942, 178.95954391947495, 178.5578086613886, 178.1745707229543, 178.08828513696258, 177.7685969302421, 177.6024883974708, 177.24930868883973, 176.88216165450524, 176.4090413536861, 176.16012474392497, 175.73828388139316, 175.5849595393217, 175.28769416853592, 174.65629522880212, 174.70298700538356, 175.0251711862229, 174.99877642509148, 174.9844534387112, 174.6236437225819, 174.25207213665792, 174.5916953845383, 174.1441144055313, 173.51063905907105, 173.30415923014903, 172.96703937012194, 172.8857594846452, 172.89471230561878, 173.05191006823355, 172.94429005582742, 173.03260095476787, 173.1775825993555, 173.3489312176545, 173.52639826899002, 173.80159858371908, 173.2376715684974, 172.4780949196797, 171.75662311610157, 170.935418913174, 170.0489791107787, 169.44825563609166, 168.65220915680226, 168.3427165828382, 168.09676811323126, 168.01190118355282, 167.98064642290686, 168.02871070965105, 168.09803603516903, 168.1729385742292, 167.86513156073298, 167.63238036787243, 167.33740211916833, 167.1478744611377, 167.00098819547628, 167.3789903417533, 167.5537193705254, 167.84395221224804, 168.14550635547565, 168.40995974538916, 168.80814888259113, 169.1703036312109, 169.268430243718, 169.30795201758747, 169.3992334689352, 169.39210011094696, 169.48171827259293, 169.44140585939422], "in_ema_50": [210.52, 210.56470588235297, 210.58510957324108, 210.58334057036888, 210.6210527048642, 210.6763055399676, 210.78213669526298, 210.8891117268213, 210.93659754145577, 210.96222116728103, 210.9778203371916, 210.94614110828212, 210.9470767510946, 210.89032864320856, 210.79737457876902, 210.76610498744475, 210.77684596832927, 210.76971475388498, 210.74502005765422, 210.68090162402072, 210.7122388152356, 210.69450395973618, 210.7492292946485, 210.8498477536819, 210.94475568491006, 211.02417703059987, 211.06597400979203, 210.89317502901588, 210.7585407141525, 210.59781362732298, 210.44456603409463, 210.29144579746347, 210.10491851128845, 209.85609817751245, 209.63938844506097, 209.3700006629017, 209.06372612710163, 208.7400505927055, 208.38867605965825, 208.11578680241678, 207.85222653565535, 207.59606078915908, 207.29660742487835, 207.0287012513537, 206.7142423787516, 206.44544855997705, 205.63660743997795, 204.90732871684156, 204.26664915931838, 203.6483491922863, 203.05527667494175, 202.61899131514014, 202.18177596944835, 201.65660828437194, 201.1179177634162, 200.5809405962234, 200.03619782774405, 199.5141900697933, 199.02971202784065, 198.47442920321944, 197.9544515874069, 197.41349270162624, 196.95119887018993, 196.44683813018247, 195.9799033015479, 195.48029925050682, 194.90715026029088, 194.32883064224026, 193.72220983274065, 193.15075062361356, 192.6311133442562, 192.08361870330498, 191.5952414992538, 190.9854281071262, 190.43933288723892, 189.89543747989623, 189.47365561793953, 189.05390441723603, 188.57139836165814, 188.096049406299, 187.68836119428727, 187.24293526509953, 186.83556525470348, 186.3973077937347, 185.95937415476473, 185.50135948202887, 185.09111009057676, 184.64989008702474, 184.26734537772967, 183.86274359821084, 183.39028306494768, 183.0578445133811, 182.79969374815045, 182.48911752273278, 182.1922893845864, 181.83180744793594, 181.46899146958552, 181.25922709822922, 180.9012181924163, 180.49960179271372, 180.18098995770532, 179.83859819465806, 179.5515943438872, 179.29212005589162, 179.07514672036646, 178.8157292019207, 178.60452413517874, 178.4172878945835, 178.24876680067825, 178.09489359280852, 177.97509384407095, 177.68979604626426, 177.35137267190095, 177.00465217496364, 176.62172463869055, 176.20753935874188, 175.83645938388926, 175.41424529040341, 175.08231410254444, 174.76496845146428, 174.48516576709312, 174.2245710311287, 173.9900780495158, 173.7712514593387, 173.56492787269798, 173.28708756396472, 173.024260600672, 172.74919155750837, 172.49608600623355, 172.25467086873422, 172.13017397192112, 171.98153969851245, 171.87049892602175, 171.77763622304053, 171.69223872409776, 171.6494058329567, 171.6160958002917, 171.5413469453783, 171.46073726124584, 171.39600246668718, 171.31615923269948, 171.26003534122106, 171.1816025827418], "in_ema_200": [210.52, 210.5313432835821, 210.53685230563602, 210.53688362597794, 210.5469146346747, 210.5616717029864, 210.5896650193746, 210.61872307888333, 210.6334621527253, 210.6429799422504, 210.6501144701882, 210.64533721177838, 210.64856768728308, 210.63713915308128, 210.6160730918566, 210.60994301134062, 210.61422218535714, 210.6140309198312, 210.60931419426075, 210.59439564506414, 210.60320762869537, 210.5997926274148, 210.6146205614704, 210.64149000861997, 210.6676443368924, 210.6905533484656, 210.70447819076944, 210.66423064658267, 210.63234775457687, 210.59282190627263, 210.55398785745402, 210.5140476797679, 210.46450491678516, 210.39779342507586, 210.33741737109503, 210.26211968581052, 210.17553143023034, 210.08234206276538, 209.9798311964692, 209.89475824924068, 209.81018354029302, 209.72570410208115, 209.62853291698582, 209.53735348497602, 209.43260369905587, 209.33735391100558, 209.10335038950305, 208.8838145647319, 208.68168705662512, 208.48087425009155, 208.2823083371553, 208.11959880146225, 207.95393115169648, 207.76324526959007, 207.565800043027, 207.36539407244962, 207.1596687582959, 206.95633872089994, 206.75936022616463, 206.54155564679982, 206.32935111300083, 206.1087605546625, 205.9049420416808, 205.6878779417636, 205.47745129557688, 205.2561831234816, 205.01348478394448, 204.76618642788532, 204.5084134286029, 204.25609090692527, 204.01374174367228, 203.7615652089094, 203.52145013220382, 203.24805261845057, 202.98747498045606, 202.72461453288935, 202.48994175146757, 202.25392243055745, 202.00015205811408, 201.74592168937664, 201.5066587869948, 201.25614476921376, 201.0133473088236, 200.761075196298, 200.50703464708113, 200.2460691282047, 199.99526247021262, 199.73501110234983, 199.48784681277422, 199.23373888428893, 198.96091561180845, 198.72163386442728, 198.5002743234877, 198.2652467182789, 198.0329557061567, 197.78387156977703, 197.53308677803798, 197.32002123795803, 197.06937426046593, 196.8065944170782, 196.56349397511724, 196.31360846292705, 196.07685613991288, 195.8465889146401, 195.62681489558898, 195.3962993244886, 195.1777291819564, 194.96531396621558, 194.75789790685025, 194.55458548986667, 194.360410509868, 194.12498353962056, 193.8755807183308, 193.62318688033747, 193.3606676078963, 193.08901917398688, 192.82688962996713, 192.55070167345005, 192.29596832346547, 192.04416764363, 191.80124060239984, 191.56282029789838, 191.3308021854815, 191.1027345020439, 190.87793117366536, 190.6351656893503, 190.39586055811296, 190.15321517942527, 189.91582000351062, 189.68123472984385, 189.47624731959664, 189.2659364009937, 189.06577782983953, 188.8711183489456, 188.67936592756305, 188.4994717392291, 188.32335759257012, 188.1381500543356, 187.9525545314069, 187.77203160074615, 187.58882730621139, 187.41266982057746, 187.2320462402732], "in_macd": [0.0, 0.09094017094017204, 0.11528429152360786, 0.08956775589496146, 0.14856969799907915, 0.23179264753366624, 0.40164774876407705, 0.5409171557250545, 0.5313884329084431, 0.4771834400132775, 0.4109295744685255, 0.2594095422101361, 0.20155869594259457, 0.036672036377552786, -0.17110722153097413, -0.21388462050171597, -0.1619992821397318, -0.1550008058488288, -0.1840475745001413, -0.2868728482355323, -0.17510492482890072, -0.18286390307352463, -0.04087604952644597, 0.16855461692242102, 0.3271278784772562, 0.42370661184952496, 0.4243457150687959, -0.013183713634788319, -0.29197761118166454, -0.5708961621237165, -0.7805229907863236, -0.9478314976782656, -1.1482831028194767, -1.4338416754763443, -1.5957597403730404, -1.8288777713846969, -2.0872024079734786, -2.3256367824180018, -2.568106599633296, -2.5971857259457636, -2.5931629818777537, -2.5664424504071235, -2.624750382156236, -2.6002366491146063, -2.667466782496632, -2.6219352142632033, -3.676382729587317, -4.363298785985535, -4.729705396713655, -4.968460372107899, -5.096904180498171, -4.867828484160071, -4.6695745513121665, -4.674822044934899, -4.695060713215554, -4.696899433797654, -4.703446586005299, -4.652183567524077, -4.524303042303444, -4.555230801263889, -4.500029121802527, -4.489657103742502, -4.313500598382149, -4.248779682804866, -4.113755835183866, -4.064791215706606, -4.169564904541147, -4.260375459559214, -4.386675746715156, -4.412504453213785, -4.322626608411127, -4.30106844956677, -4.158581932528392, -4.285538855845601, -4.255199820201284, -4.222025933924954, -3.942906496712169, -3.7088054391042817, -3.6442669416723845, -3.576104108166817, -3.38223175589701, -3.3010812604617286, -3.1580023109274293, -3.105242423845823, -3.0628209462309144, -3.0704642791966705, -2.9808348189368417, -2.972369175497505, -2.847703851714556, -2.7929637393294797, -2.888560930602381, -2.683399061307881, -2.367483647344301, -2.2202281674885853, -2.0763644363482, -2.0931508072627025, -2.115953225417826, -1.8273117783835744, -1.8986347269649286, -2.0501426242641116, -2.0086728272846415, -2.0270805609641798, -1.933045816001254, -1.804237445263908, -1.6170019702387606, -1.5555280001166238, -1.41225890101677, -1.2520080809127023, -1.089053642587146, -0.9326186422740932, -0.7423904381282682, -0.9311017831635695, -1.1991679163602953, -1.439400152724005, -1.7125234130918727, -2.001123991293582, -2.149786848958229, -2.375379836029282, -2.375085112668671, -2.344596823851475, -2.242936804705778, -2.1209759714183463, -1.968944253356483, -1.814230579623029, -1.6643639625427227, -1.6899173085618884, -1.682303351071937, -1.7030353974707282, -1.6771356002336404, -1.6341413362987964, -1.3632581798108276, -1.194523419829551, -0.9840956344330323, -0.7798961372199926, -0.6032452931104046, -0.3781969646130392, -0.18161269625056775, -0.11247558917170863, -0.07491146722477993, -0.018765087155514948, -0.010459346791805046, 0.03804753636259761, 0.025760364630400545], "in_signal": [0.0, 0.01818803418803441, 0.037607285655149106, 0.04799937970311158, 0.0681134433623051, 0.10084928419657732, 0.16100897711007728, 0.2369906128330727, 0.2958701768481468, 0.33213282948117295, 0.3478921784786435, 0.33019565122494204, 0.30446826016847256, 0.2509090154102886, 0.16650576802203604, 0.09042769031728565, 0.03994229582588216, 0.0009536754909399633, -0.03604657450727629, -0.08621182925292749, -0.10399044836812213, -0.11976513930920263, -0.1039873213526513, -0.04947893369763685, 0.02584242873734177, 0.10541526535977842, 0.16920135530158192, 0.1327243415143079, 0.04778395097511342, -0.07595207164465258, -0.2168662554729868, -0.36305930391404256, -0.5201040636951294, -0.7028515860513724, -0.8814332169157061, -1.0709221278095042, -1.2741781838422992, -1.4844699035574398, -1.7011972427726112, -1.8803949394072417, -2.0229485479013443, -2.1316473284025, -2.230267939153247, -2.304261681145519, -2.376902701415742, -2.425909203985234, -2.676003909105651, -3.0134628844816276, -3.3567113869280334, -3.6790611839640066, -3.96262978327084, -4.143669523448686, -4.248850529021382, -4.334044832204086, -4.406248008406379, -4.464378293484634, -4.512191951988767, -4.54019027509583, -4.537012828537353, -4.540656423082661, -4.532530962826634, -4.523956191009808, -4.481865072484276, -4.435247994548394, -4.370949562675489, -4.309717893281713, -4.281687295533599, -4.277424928338722, -4.299275092014009, -4.321920964253964, -4.322062093085397, -4.3178633643816715, -4.286007078011016, -4.285913433577933, -4.2797707109026035, -4.268221755507074, -4.203158703748094, -4.104288050819331, -4.012283828989942, -3.925047884825317, -3.8164846590396557, -3.7134039793240707, -3.6023236456447427, -3.5029074012849586, -3.41489011027415, -3.346004944058654, -3.2729709190342917, -3.2128505703269346, -3.139821226604459, -3.0704497291494635, -3.0340719694400473, -2.963937387813614, -2.844646639719752, -2.7197629452735184, -2.5910832434884545, -2.491496756243304, -2.4163880500782087, -2.2985727957392816, -2.218585181984411, -2.1848966704403514, -2.1496519018092095, -2.125137633640204, -2.0867192701124138, -2.0302229051427125, -1.9475787181619222, -1.8691685745528626, -1.7777866398456443, -1.6726309280590559, -1.555915470964674, -1.431256105226558, -1.2934829718069, -1.221006734078234, -1.2166389705346463, -1.2611912069725182, -1.3514576481963891, -1.4813909168158277, -1.615070103244308, -1.767132049801303, -1.8887226623747768, -1.9798974946701167, -2.032505356677249, -2.0501994796254683, -2.0339484343716716, -1.9900048634219432, -1.9248766832460993, -1.8778848083092572, -1.8387685168617933, -1.8116218929835803, -1.7847246344335923, -1.7546079748066332, -1.6763380158074723, -1.5799750966118882, -1.460799204176117, -1.3246185907848924, -1.180343931249995, -1.019914537922604, -0.8522541695881968, -0.7042984535048993, -0.5784210562488754, -0.46648986243020335, -0.3752837593025237, -0.2926175001694995, -0.2289419272095195], "in_upper_bb": [null, 212.7022034611053, 212.2283479531226, 212.03157016859203, 212.14580202639704, 212.47108017468656, 213.51448918969177, 214.08557051665022, 213.98240934863406, 213.84091465505432, 213.71405013885132, 213.7031997742519, 213.59713964451572, 213.66334890844905, 213.85879618837083, 213.76638035777125, 213.67731377363654, 213.5848794160285, 213.50547812221183, 213.49858012903636, 213.54721896992027, 213.4796630441029, 213.58087228737995, 213.9075990087205, 214.15045121139573, 214.28106172224292, 214.07931160782712, 214.17835126995817, 214.21944908803582, 214.35223947095795, 214.41511839245166, 214.5286474615847, 214.63733200582823, 215.01977952373792, 215.24607392708774, 215.51480580850665, 215.6965015271455, 215.85750330706202, 216.0349027171386, 215.9970649724442, 215.5592373786021, 215.20600492828444, 214.51387799791118, 213.32071116026282, 211.97920624134707, 210.32577849273343, 211.5700049945062, 212.47194561574798, 212.41098501479706, 212.15121124466577, 211.59282422112267, 210.56846976220794, 209.57953898621284, 208.89706246774057, 207.97616347847162, 207.17436740234263, 206.4512937355896, 205.68008424025786, 204.9097932186173, 203.7792573119919, 202.3828243136808, 200.77748012389253, 199.1401298945372, 197.05017599543575, 194.9073972728292, 191.57960021141506, 192.048169592453, 192.43409829958884, 192.69450010458698, 192.72007277669871, 192.5180710963524, 191.5956480734678, 190.44797466291902, 190.17693053778743, 189.72489992933447, 189.2561825418034, 188.6253473628887, 187.89569573394303, 187.03014072661887, 186.55178726407533, 185.81427009588012, 185.26200717090214, 184.15193098025387, 183.35310481085108, 182.2194718181018, 181.36525080675702, 180.93944365973357, 180.71818047647378, 180.54745506844517, 180.35235154184628, 180.20442964664204, 179.88461538020556, 179.3472672324457, 179.31703884874204, 179.1823635656887, 179.1836331743733, 178.66892393596038, 178.14321953982724, 178.07592538486537, 178.19657791860323, 177.73793378216902, 177.57812775070747, 177.16358561732773, 176.9348359945999, 176.78074791913835, 176.71532311291887, 176.55499905631032, 176.55424103167505, 176.45853493456954, 176.49570493122332, 176.63737344698995, 176.62012502981963, 176.45180927049975, 176.55964693398212, 176.73166834474839, 177.17621372366006, 177.37026436668853, 177.13643953376774, 177.1350547828983, 177.18673085950417, 177.03447149058331, 176.9348514947549, 176.69019538518305, 176.35716420934975, 175.84561935618072, 175.5343430167137, 174.97728521128283, 174.25145525654733, 173.29190086069707, 172.04084294739985, 170.14117294035543, 169.59587269171112, 169.61516747991976, 169.81126378147206, 170.12282658412556, 170.60113737044676, 171.07338166034052, 171.0979258436842, 171.22492070769266, 171.37585026226418, 171.46611793302696, 171.612239774516, 171.67132039447878], "in_lower_bb": [null, 209.4777965388947, 209.94831871354407, 209.870929831408, 209.99419797360295, 209.98891982531347, 209.5583679531654, 209.48067948334975, 209.6542573180326, 209.7500853449457, 209.79776804296685, 209.5443002257481, 209.54978343240737, 209.18736537726522, 208.60453714496248, 208.54299464222873, 208.6185685793046, 208.64956502841596, 208.6261008251566, 208.43741987096362, 208.48478103007972, 208.4123369558971, 208.41162771262006, 208.3624009912795, 208.29204878860426, 208.25543827775707, 208.3286883921729, 207.5446087300419, 207.0395109119642, 206.41372052904205, 205.8838416075483, 205.40731253841525, 204.7551279941718, 203.79868047626215, 203.15338607291224, 202.16165419149337, 201.03195847285448, 199.89245669293797, 198.67905728286144, 197.9488950275558, 197.3782226213979, 196.8374550717156, 196.31658200208884, 196.22474883973717, 196.14025375865293, 196.4826815072666, 192.6114550054938, 189.74755438425206, 187.9195149852029, 186.36328875533422, 185.1051757788773, 184.66853023779203, 184.2509610137872, 183.43643753225945, 182.71633652152838, 181.9836325976574, 181.2197062644104, 180.58241575974213, 180.0907067813827, 179.56524268800814, 179.34367568631924, 179.23301987610745, 179.4368701054628, 179.88932400456426, 180.5851027271708, 182.25089978858492, 181.28683040754697, 180.21290170041115, 178.98149989541307, 178.02092722330133, 177.36042890364757, 176.95685192653215, 176.92052533708096, 175.91706946221257, 175.2831000706655, 174.6663174581966, 174.54215263711131, 174.47630426605693, 174.30085927338115, 173.93721273592465, 173.9232299041199, 173.69249282909786, 173.92556901974612, 173.8813951891489, 174.0840281818982, 174.042249193243, 173.88555634026642, 173.4748195235262, 173.2490449315548, 172.92414845815372, 172.26357035335792, 172.20769461979444, 172.42954276755427, 172.34327115125794, 172.2639464343113, 171.90567682562664, 171.76438606403963, 172.02509046017272, 171.6303846151346, 170.93073208139674, 170.85687621783092, 170.52868224929253, 170.5097243826723, 170.46597400540008, 170.47299208086164, 170.3564168870811, 170.35574094368965, 170.35549896832495, 170.37370506543047, 170.37403506877666, 170.55486655301002, 170.1508049701804, 169.57762072950024, 168.83278306601787, 167.89276165525158, 166.75421627633995, 165.9766656333115, 165.10549046623228, 164.5888752171017, 164.17019914049587, 163.84795850941669, 163.58657850524511, 163.40373461481695, 163.28426579065027, 163.27088064381925, 162.9841569832863, 162.85671478871717, 162.8005447434527, 162.97759913930292, 163.43015705260015, 164.73382705964457, 165.0431273082889, 165.03283252008026, 164.93598621852794, 164.86042341587444, 164.8361126295533, 164.76936833965945, 165.2088241563158, 165.3354092923073, 165.46647973773582, 165.54921206697304, 165.607590225484, 165.6500096055212], "out_sma_10": [169.66, 170.64499999999998, 170.89666666666668, 170.675, 170.538, 170.495, 170.6, 170.8975, 171.17555555555555, 171.406, 171.868, 172.139, 172.414, 172.9095, 173.6975, 174.42950000000002, 175.07549999999998, 175.55649999999997, 176.0115, 176.5405, 176.68712, 176.87462, 177.12512, 177.30311999999998, 177.22412, 176.96712000000002], "out_sma_50": [169.66, 170.64499999999998, 170.89666666666668, 170.675, 170.538, 170.495, 170.6, 170.8975, 171.17555555555555, 171.406, 171.66727272727272, 171.89, 172.06384615384616, 172.27107142857145, 172.64433333333332, 172.9540625, 173.23264705882352, 173.48583333333332, 173.72078947368422, 173.97325, 174.05767619047617, 174.15573636363635, 174.2644, 174.3677583333333, 174.47624800000003, 174.49754615384614], "out_sma_200": [169.66, 170.64499999999998, 170.89666666666668, 170.675, 170.538, 170.495, 170.6, 170.8975, 171.17555555555555, 171.406, 171.66727272727272, 171.89, 172.06384615384616, 172.27107142857145, 172.64433333333332, 172.9540625, 173.23264705882352, 173.48583333333332, 173.72078947368422, 173.97325, 174.05767619047617, 174.15573636363635, 174.2644, 174.3677583333333, 174.47624800000003, 174.49754615384614], "out_ema_10": [169.66, 170.01818181818183, 170.2694214876033, 170.2222539444027, 170.18002595451128, 170.19820305369103, 170.38580249847448, 170.8574747714791, 171.31975208575562, 171.71252443380004, 172.1793381731091, 172.57218577799833, 172.85906109108953, 173.24195907452778, 174.08342106097726, 174.72279904989045, 175.26229013172855, 175.72187374414153, 176.12698760884305, 176.6075353163261, 176.45092889517588, 176.40803273241661, 176.45293587197722, 176.5060384407086, 176.6103950878525, 176.32305052642477], "out_ema_50": [169.66, 169.73725490196077, 169.80246059207997, 169.81059939239054, 169.817634710336, 169.8357666824797, 169.89044249885305, 170.01160161654508, 170.1444799845237, 170.27528469101298, 170.43233235018897, 170.58557421880903, 170.725355621993, 170.89161618583643, 171.1652782961958, 171.41762032379597, 171.6635959973726, 171.90384713473054, 172.14095116866267, 172.4009138679308, 172.5321015593845, 172.67652894921255, 172.83254742179247, 172.98597693466337, 173.1465268587942, 173.2203885506062], "out_ema_200": [169.66, 169.67960199004975, 169.69672037820848, 169.69983758837557, 169.70272477655095, 169.7084688086251, 169.72360842246962, 169.75601032871373, 169.79226893240812, 169.8289627738767, 169.87325170149984, 169.91769695820136, 169.95980942627898, 170.0096123175598, 170.0878251303204, 170.16257313897393, 170.23747290873538, 170.31262243203156, 170.38861623867803, 170.47201309202453, 170.5244925637457, 170.58111452828555, 170.6415511996459, 170.70228203348026, 170.76574191374414, 170.8081723424631], "out_macd": [0.0, 0.15715099715100678, 0.2601365248658851, 0.22697548219386476, 0.19681255152838162, 0.1940716508471212, 0.2654960545772269, 0.4580308887865385, 0.6371618171410205, 0.7766272246308006, 0.9408622051469422, 1.063600583555342, 1.13248563121374, 1.2385638237527985, 1.5392967230497163, 1.735833362407135, 1.8772129703093015, 1.9745649369527882, 2.0410992135315382, 2.135379923517405, 1.9436969478822164, 1.8087647367961495, 1.7175356285458463, 1.6336662630671697, 1.5760630136115878, 1.3494386670168979], "out_signal": [0.0, 0.03143019943020136, 0.07717146451733811, 0.10713226805264345, 0.1250683247477911, 0.13886898996765712, 0.1641944028895711, 0.2229617000689646, 0.30580172348337575, 0.39996682371286074, 0.5081458999996771, 0.6192368367108101, 0.721886595611396, 0.8252220412396766, 0.9680369776016846, 1.1215962545627747, 1.2727195977120802, 1.413088665560222, 1.5386907751544854, 1.6580286048270694, 1.715162273438099, 1.733882766109709, 1.7306133385969364, 1.7112239234909832, 1.6841917415151042, 1.617241126615463], "out_upper_bb": [null, 173.431000717875, 173.05094922318833, 172.64480540494066, 172.35058930814458, 172.1298577919807, 172.19248233899154, 173.13489006114588, 173.85202918910983, 174.32006093126262, 174.9301192257656, 175.3626777721365, 175.61716890362595, 176.02068921129057, 177.27195053361913, 178.06550485188725, 178.68896005118276, 179.19858506546217, 179.63838870831935, 180.15983504133618, 180.16220278516994, 180.31389889689328, 180.4591171480241, 180.3927072035086, 180.22799823268969, 179.80646818170325], "out_lower_bb": [null, 167.85899928212496, 168.74238411014503, 168.70519459505937, 168.72541069185544, 168.8601422080193, 169.00751766100845, 168.66010993885413, 168.49908192200127, 168.4919390687374, 168.40442622877984, 168.41732222786348, 168.51052340406636, 168.52145364585232, 168.0167161330475, 167.84262014811273, 167.77633406646427, 167.77308160120447, 167.8031902390491, 167.78666495866383, 168.39291721483005, 168.69972110310673, 169.08000285197593, 169.81991279649142, 170.69362176731028, 171.5901518182968], "overall_sma_10": [210.52, 211.09, 211.08833333333334, 210.95125000000002, 211.07, 211.23000000000002, 211.5364285714286, 211.78312499999998, 211.81833333333333, 211.7955, 211.8795, 211.73049999999998, 211.719, 211.615, 211.3125, 211.10949999999997, 210.87599999999998, 210.58450000000002, 210.38849999999996, 210.14050000000003, 210.1525, 210.16150000000002, 210.2735, 210.65500000000003, 211.13000000000002, 211.427, 211.532, 211.13846000000004, 210.87046, 210.62546000000003, 210.14646000000002, 209.77446, 209.11895999999996, 208.16346000000004, 207.26946000000004, 206.24946, 205.19645999999997, 204.6115, 203.8435, 203.3205, 202.791, 202.269, 201.7115, 201.382, 200.85, 200.55900000000003, 198.98499999999999, 197.608, 196.48700000000002, 195.19400000000002, 193.90699999999998, 192.96800000000002, 192.119, 190.95149999999998, 189.84250000000003, 188.599, 188.686, 188.6545, 188.5135, 188.1505, 187.8195, 187.0425, 186.458, 185.988, 185.65, 185.2315, 184.649, 183.9925, 183.1625, 182.5905, 182.05900000000003, 181.51000000000002, 180.9105, 180.106, 179.358, 178.69099999999997, 178.5185, 178.3795, 178.1685, 177.8985, 177.67849999999999, 177.4445, 177.167, 177.12849999999997, 176.94549999999998, 176.7165, 176.30649999999997, 175.8135, 175.628, 175.378, 174.7895, 174.64781, 174.60980999999998, 174.53181, 174.50081, 174.37281000000002, 174.12681, 174.35481, 174.07831, 173.74930999999998, 173.80531000000002, 173.459, 173.0635, 172.869, 172.75293, 172.69893, 172.78393, 172.55492999999998, 172.75393000000003, 173.12043, 173.38693, 173.31193, 172.96593000000001, 172.52343000000002, 171.87150000000003, 171.2315, 170.563, 169.687, 168.96999999999997, 168.2365, 167.4955, 167.2095, 167.128, 167.118, 167.24499999999998, 167.28699999999998, 167.27100000000002, 167.36499999999998, 167.29950000000002, 167.2345, 167.3795, 167.42950000000002, 167.51999999999998, 167.62925, 167.73825000000002, 168.15025, 168.57175, 168.94175, 169.26083, 169.60783, 169.63583, 169.79032999999998, 169.80132999999998, 169.81708, 170.02007999999998, 170.10008, 170.02108, 170.04908, 170.1285, 170.2705, 170.6325, 170.984, 171.406, 171.868, 172.139, 172.414, 172.9095, 173.6975, 174.42950000000002, 175.0755, 175.5565, 176.01149999999998, 176.5405, 176.68712, 176.87462, 177.12511999999998, 177.30311999999998, 177.22412000000003, 176.96712], "overall_sma_50": [210.52, 211.09, 211.08833333333334, 210.95125000000002, 211.07, 211.23000000000002, 211.5364285714286, 211.78312499999998, 211.81833333333333, 211.7955, 211.75590909090909, 211.62375, 211.57346153846154, 211.42535714285714, 211.23166666666665, 211.1546875, 211.14794117647057, 211.11722222222224, 211.06578947368422, 210.968, 210.99238095238096, 210.95909090909092, 211.0082608695652, 211.104375, 211.19099999999997, 211.25942307692307, 211.29018518518518, 211.12480714285715, 210.99843448275863, 210.85381999999998, 210.71950322580648, 210.58889375, 210.43574545454547, 210.23940000000002, 210.07056, 209.86776666666665, 209.64323243243243, 209.4107789473684, 209.16383589743592, 208.97049, 208.7857219512195, 208.6079666666667, 208.4068511627907, 208.22635454545454, 208.02154666666667, 207.84412173913046, 207.37552340425535, 206.95186666666666, 206.57672653061223, 206.215192, 205.775292, 205.38069199999998, 204.98839200000003, 204.55339199999997, 204.08089199999998, 203.58879200000004, 203.055092, 202.519392, 202.020592, 201.48619200000002, 200.963292, 200.443092, 199.936192, 199.42799200000002, 198.94839199999998, 198.41319199999998, 197.80969199999998, 197.200992, 196.575392, 195.97619199999997, 195.344592, 194.712792, 194.063592, 193.318192, 192.593992, 191.86599199999998, 191.206992, 190.64919999999998, 190.035, 189.43079999999998, 188.85100000000003, 188.2468, 187.6732, 187.1112, 186.52919999999997, 185.9594, 185.42899999999997, 184.8896, 184.3919, 183.8423, 183.2507, 182.722562, 182.252862, 181.741162, 181.259362, 180.72216200000003, 180.457362, 180.238962, 179.910162, 179.55336200000002, 179.23036199999999, 178.820762, 178.44176199999998, 178.12466200000003, 177.841448, 177.54214799999997, 177.276948, 177.019048, 176.758248, 176.54734799999997, 176.343848, 176.07464799999997, 175.743348, 175.43174799999997, 175.08574800000002, 174.74214800000001, 174.459748, 174.157948, 173.919748, 173.676548, 173.431148, 173.214548, 172.98684799999998, 172.834148, 172.663148, 172.461348, 172.21024799999998, 171.95504800000003, 171.74594800000003, 171.54374800000002, 171.371348, 171.211548, 171.057448, 170.934298, 170.821698, 170.748098, 170.66329800000003, 170.580698, 170.47251400000002, 170.389714, 170.34061400000002, 170.240052, 170.09575200000003, 169.991352, 169.92555199999998, 169.89355199999997, 169.842152, 169.719552, 169.682552, 169.693952, 169.70605199999997, 169.74505200000004, 169.76425200000003, 169.791152, 169.80276599999996, 169.83656600000003, 169.86726599999997, 169.948066, 170.017666, 170.084966, 170.139966, 170.28496600000003, 170.47916599999996, 170.62389000000002, 170.80339, 171.01529, 171.21529, 171.45549, 171.61709], "overall_sma_200": [210.52, 211.09, 211.08833333333334, 210.95125000000002, 211.07, 211.23000000000002, 211.5364285714286, 211.78312499999998, 211.81833333333333, 211.7955, 211.75590909090909, 211.62375, 211.57346153846154, 211.42535714285714, 211.23166666666665, 211.1546875, 211.14794117647057, 211.11722222222224, 211.06578947368422, 210.968, 210.99238095238096, 210.95909090909092, 211.0082608695652, 211.104375, 211.19099999999997, 211.25942307692307, 211.29018518518518, 211.12480714285715, 210.99843448275863, 210.85381999999998, 210.71950322580648, 210.58889375, 210.43574545454547, 210.23940000000002, 210.07056, 209.86776666666665, 209.64323243243243, 209.4107789473684, 209.16383589743592, 208.97049, 208.7857219512195, 208.6079666666667, 208.4068511627907, 208.22635454545454, 208.02154666666667, 207.84412173913046, 207.37552340425535, 206.95186666666666, 206.57672653061223, 206.215192, 205.8683254901961, 205.60028076923075, 205.33367169811322, 205.0273074074074, 204.71626545454544, 204.40749285714287, 204.09665964912278, 203.79714827586207, 203.5151627118644, 203.20441, 202.90950163934428, 202.60709032258066, 202.33753333333334, 202.052415625, 201.78299384615383, 201.50203939393938, 201.194023880597, 200.8847, 200.56550144927536, 200.2595657142857, 199.97281126760564, 199.6769388888889, 199.40232328767124, 199.0866837837838, 198.79299466666666, 198.50058684210526, 198.24915064935067, 197.99941794871793, 197.73043797468353, 197.4644325, 197.22042716049384, 196.96566585365855, 196.7233686746988, 196.4726142857143, 196.2227011764706, 195.96755348837206, 195.72700689655173, 195.4782909090909, 195.2470179775281, 195.01038444444444, 194.7554901098901, 194.53981195652176, 194.34556666666666, 194.13848617021276, 193.93618631578946, 193.71810104166664, 193.50018247422682, 193.32283367346938, 193.10876464646466, 192.884277, 192.68121485148515, 192.4730656862745, 192.27934660194177, 192.09334326923076, 191.91873333333334, 191.73516037735848, 191.56408411214954, 191.39987962962965, 191.2413486238532, 191.08756363636365, 190.94299099099098, 190.76225, 190.57019469026548, 190.37668421052632, 190.1754956521739, 189.96760344827584, 189.76911965811968, 189.55980508474576, 189.36980672268908, 189.18330833333331, 189.00518181818182, 188.8316967213115, 188.66432520325202, 188.50098387096773, 188.341056, 188.16755555555557, 187.99761417322836, 187.8258359375, 187.65893023255813, 187.49493846153845, 187.35436641221372, 187.21031818181817, 187.07452631578948, 186.94339179104477, 186.81492222222224, 186.6956948529412, 186.57966788321167, 186.4574239130435, 186.33532589928058, 186.21728785714288, 186.09773262411346, 185.98355845070424, 185.8666104895105, 185.75406458333333, 185.65665724137932, 185.5590089041096, 185.45323333333334, 185.34875202702705, 185.24761946308726, 185.15416866666666, 185.07354503311257, 184.99674539473685, 184.9214725490196, 184.85237207792207, 184.78455032258063, 184.71638012820515, 184.6542694267516, 184.61133101265824, 184.56723459119496, 184.524251875, 184.4824242236025, 184.44210061728396, 184.4073024539877, 184.35449085365855, 184.3051606060606, 184.2590753012048, 184.21408083832335, 184.17161607142856, 184.11752366863905], "overall_ema_10": [210.52, 210.72727272727275, 210.79231404958676, 210.7464387678437, 210.89163171914484, 211.0986077702094, 211.51249726653498, 211.87567958171041, 211.91646511230852, 211.85710781916148, 211.76672457931394, 211.47641101943867, 211.38433628863163, 211.0417296906986, 210.58323338329882, 210.47719094997174, 210.57951986815868, 210.58233443758436, 210.50190999438718, 210.24883544995313, 210.47268354996163, 210.43401381360493, 210.7351022111313, 211.20417453638015, 211.5797791661292, 211.83254659046935, 211.8793563012931, 210.93030970105798, 210.2993443008656, 209.63764533707183, 209.10170982124055, 208.6359443991968, 208.07213632661555, 207.28811153995815, 206.75027307814756, 206.0265870639389, 205.2144803250409, 204.41366572048798, 203.5711810440356, 203.18187539966547, 202.85698896336265, 202.57753642456942, 202.10162071101132, 201.80405330900925, 201.2960436164621, 201.03494477710535, 198.268591181268, 196.22702914831015, 194.83484203043557, 193.68305257035638, 192.74522483029156, 192.59700213387492, 192.39209265498857, 191.7371667177179, 191.04313640540553, 190.3852934226045, 189.71342189122183, 189.1700724564542, 188.80460473709888, 188.08922205762636, 187.566636228967, 186.94724782370025, 186.70683912848202, 186.23105019603074, 185.92358652402515, 185.4356617014751, 184.6046323012069, 183.79651733735108, 182.89896873055997, 182.21733805227632, 181.79600386095336, 181.22763952259817, 180.9371596093985, 180.0476760440533, 179.50446221786177, 178.97092363279597, 179.00166479046942, 178.95954391947495, 178.5578086613886, 178.1745707229543, 178.08828513696258, 177.7685969302421, 177.6024883974708, 177.24930868883973, 176.88216165450524, 176.4090413536861, 176.16012474392497, 175.73828388139316, 175.5849595393217, 175.28769416853592, 174.65629522880212, 174.70298700538356, 175.0251711862229, 174.99877642509148, 174.9844534387112, 174.6236437225819, 174.25207213665792, 174.5916953845383, 174.1441144055313, 173.51063905907105, 173.30415923014903, 172.96703937012194, 172.8857594846452, 172.89471230561878, 173.05191006823355, 172.94429005582742, 173.03260095476787, 173.1775825993555, 173.3489312176545, 173.52639826899002, 173.80159858371908, 173.2376715684974, 172.4780949196797, 171.75662311610157, 170.935418913174, 170.0489791107787, 169.44825563609166, 168.65220915680226, 168.3427165828382, 168.09676811323126, 168.01190118355282, 167.98064642290686, 168.02871070965105, 168.09803603516903, 168.1729385742292, 167.86513156073298, 167.63238036787243, 167.33740211916833, 167.1478744611377, 167.00098819547628, 167.3789903417533, 167.5537193705254, 167.84395221224804, 168.14550635547565, 168.40995974538916, 168.80814888259113, 169.1703036312109, 169.268430243718, 169.30795201758747, 169.3992334689352, 169.39210011094696, 169.48171827259293, 169.44140585939422, 169.48115024859527, 169.87185020339612, 170.14969562096044, 170.12429641714945, 170.09987888675863, 170.13262818007524, 170.33215032915246, 170.8135775420338, 171.28383617075494, 171.6831386851631, 172.1552952878607, 172.55251432643146, 172.84296626708027, 173.22879058215656, 174.07264683994626, 174.71398377813782, 175.2550776366582, 175.71597261181125, 176.12215940966374, 176.60358497154306, 176.44769679489883, 176.4053882867354, 176.4507722346017, 176.50426819194684, 176.60894670250195, 176.32186548386522], "overall_ema_50": [210.52, 210.56470588235297, 210.58510957324108, 210.58334057036888, 210.6210527048642, 210.6763055399676, 210.78213669526298, 210.8891117268213, 210.93659754145577, 210.96222116728103, 210.9778203371916, 210.94614110828212, 210.9470767510946, 210.89032864320856, 210.79737457876902, 210.76610498744475, 210.77684596832927, 210.76971475388498, 210.74502005765422, 210.68090162402072, 210.7122388152356, 210.69450395973618, 210.7492292946485, 210.8498477536819, 210.94475568491006, 211.02417703059987, 211.06597400979203, 210.89317502901588, 210.7585407141525, 210.59781362732298, 210.44456603409463, 210.29144579746347, 210.10491851128845, 209.85609817751245, 209.63938844506097, 209.3700006629017, 209.06372612710163, 208.7400505927055, 208.38867605965825, 208.11578680241678, 207.85222653565535, 207.59606078915908, 207.29660742487835, 207.0287012513537, 206.7142423787516, 206.44544855997705, 205.63660743997795, 204.90732871684156, 204.26664915931838, 203.6483491922863, 203.05527667494175, 202.61899131514014, 202.18177596944835, 201.65660828437194, 201.1179177634162, 200.5809405962234, 200.03619782774405, 199.5141900697933, 199.02971202784065, 198.47442920321944, 197.9544515874069, 197.41349270162624, 196.95119887018993, 196.44683813018247, 195.9799033015479, 195.48029925050682, 194.90715026029088, 194.32883064224026, 193.72220983274065, 193.15075062361356, 192.6311133442562, 192.08361870330498, 191.5952414992538, 190.9854281071262, 190.43933288723892, 189.89543747989623, 189.47365561793953, 189.05390441723603, 188.57139836165814, 188.096049406299, 187.68836119428727, 187.24293526509953, 186.83556525470348, 186.3973077937347, 185.95937415476473, 185.50135948202887, 185.09111009057676, 184.64989008702474, 184.26734537772967, 183.86274359821084, 183.39028306494768, 183.0578445133811, 182.79969374815045, 182.48911752273278, 182.1922893845864, 181.83180744793594, 181.46899146958552, 181.25922709822922, 180.9012181924163, 180.49960179271372, 180.18098995770532, 179.83859819465806, 179.5515943438872, 179.29212005589162, 179.07514672036646, 178.8157292019207, 178.60452413517874, 178.4172878945835, 178.24876680067825, 178.09489359280852, 177.97509384407095, 177.68979604626426, 177.35137267190095, 177.00465217496364, 176.62172463869055, 176.20753935874188, 175.83645938388926, 175.41424529040341, 175.08231410254444, 174.76496845146428, 174.48516576709312, 174.2245710311287, 173.9900780495158, 173.7712514593387, 173.56492787269798, 173.28708756396472, 173.024260600672, 172.74919155750837, 172.49608600623355, 172.25467086873422, 172.13017397192112, 171.98153969851245, 171.87049892602175, 171.77763622304053, 171.69223872409776, 171.6494058329567, 171.6160958002917, 171.5413469453783, 171.46073726124584, 171.39600246668718, 171.31615923269948, 171.26003534122106, 171.1816025827418, 171.12193189322252, 171.141856132704, 171.15197942161757, 171.10719591488746, 171.06338431038205, 171.03266335703375, 171.04040204891479, 171.11646471366322, 171.206015117049, 171.29519099481178, 171.41224232834858, 171.52705635468786, 171.62991688979815, 171.76070446274727, 172.00028467989443, 172.21988135911428, 172.4343958156196, 172.64441950912473, 172.85248148915906, 173.0845410386038, 173.18891982140366, 173.307589632329, 173.43886062713966, 173.56851315156555, 173.70621851817083, 173.75813151745825], "overall_ema_200": [210.52, 210.5313432835821, 210.53685230563602, 210.53688362597794, 210.5469146346747, 210.5616717029864, 210.5896650193746, 210.61872307888333, 210.6334621527253, 210.6429799422504, 210.6501144701882, 210.64533721177838, 210.64856768728308, 210.63713915308128, 210.6160730918566, 210.60994301134062, 210.61422218535714, 210.6140309198312, 210.60931419426075, 210.59439564506414, 210.60320762869537, 210.5997926274148, 210.6146205614704, 210.64149000861997, 210.6676443368924, 210.6905533484656, 210.70447819076944, 210.66423064658267, 210.63234775457687, 210.59282190627263, 210.55398785745402, 210.5140476797679, 210.46450491678516, 210.39779342507586, 210.33741737109503, 210.26211968581052, 210.17553143023034, 210.08234206276538, 209.9798311964692, 209.89475824924068, 209.81018354029302, 209.72570410208115, 209.62853291698582, 209.53735348497602, 209.43260369905587, 209.33735391100558, 209.10335038950305, 208.8838145647319, 208.68168705662512, 208.48087425009155, 208.2823083371553, 208.11959880146225, 207.95393115169648, 207.76324526959007, 207.565800043027, 207.36539407244962, 207.1596687582959, 206.95633872089994, 206.75936022616463, 206.54155564679982, 206.32935111300083, 206.1087605546625, 205.9049420416808, 205.6878779417636, 205.47745129557688, 205.2561831234816, 205.01348478394448, 204.76618642788532, 204.5084134286029, 204.25609090692527, 204.01374174367228, 203.7615652089094, 203.52145013220382, 203.24805261845057, 202.98747498045606, 202.72461453288935, 202.48994175146757, 202.25392243055745, 202.00015205811408, 201.74592168937664, 201.5066587869948, 201.25614476921376, 201.0133473088236, 200.761075196298, 200.50703464708113, 200.2460691282047, 199.99526247021262, 199.73501110234983, 199.48784681277422, 199.23373888428893, 198.96091561180845, 198.72163386442728, 198.5002743234877, 198.2652467182789, 198.0329557061567, 197.78387156977703, 197.53308677803798, 197.32002123795803, 197.06937426046593, 196.8065944170782, 196.56349397511724, 196.31360846292705, 196.07685613991288, 195.8465889146401, 195.62681489558898, 195.3962993244886, 195.1777291819564, 194.96531396621558, 194.75789790685025, 194.55458548986667, 194.360410509868, 194.12498353962056, 193.8755807183308, 193.62318688033747, 193.3606676078963, 193.08901917398688, 192.82688962996713, 192.55070167345005, 192.29596832346547, 192.04416764363, 191.80124060239984, 191.56282029789838, 191.3308021854815, 191.1027345020439, 190.87793117366536, 190.6351656893503, 190.39586055811296, 190.15321517942527, 189.91582000351062, 189.68123472984385, 189.47624731959664, 189.2659364009937, 189.06577782983953, 188.8711183489456, 188.67936592756305, 188.4994717392291, 188.32335759257012, 188.1381500543356, 187.9525545314069, 187.77203160074615, 187.58882730621139, 187.41266982057746, 187.2320462402732, 187.0572000090267, 186.90369553132496, 186.7494299041476, 186.58286841256407, 186.41776524427985, 186.25719046572982, 186.10766618248874, 185.97704263838438, 185.85189793551487, 185.72879447346995, 185.6148761205001, 185.5026882984056, 185.38972622578464, 185.2859976066226, 185.2122065856612, 185.13646323655013, 185.06236907499243, 184.99000719364923, 184.91995737082686, 184.858763765147, 184.76809148887688, 184.68298610092785, 184.60310564221217, 184.52491553631953, 184.4508367747641, 184.35709710536347], "overall_macd": [0.0, 0.09094017094017204, 0.11528429152360786, 0.08956775589496146, 0.14856969799907915, 0.23179264753366624, 0.40164774876407705, 0.5409171557250545, 0.5313884329084431, 0.4771834400132775, 0.4109295744685255, 0.2594095422101361, 0.20155869594259457, 0.036672036377552786, -0.17110722153097413, -0.21388462050171597, -0.1619992821397318, -0.1550008058488288, -0.1840475745001413, -0.2868728482355323, -0.17510492482890072, -0.18286390307352463, -0.04087604952644597, 0.16855461692242102, 0.3271278784772562, 0.42370661184952496, 0.4243457150687959, -0.013183713634788319, -0.29197761118166454, -0.5708961621237165, -0.7805229907863236, -0.9478314976782656, -1.1482831028194767, -1.4338416754763443, -1.5957597403730404, -1.8288777713846969, -2.0872024079734786, -2.3256367824180018, -2.568106599633296, -2.5971857259457636, -2.5931629818777537, -2.5664424504071235, -2.624750382156236, -2.6002366491146063, -2.667466782496632, -2.6219352142632033, -3.676382729587317, -4.363298785985535, -4.729705396713655, -4.968460372107899, -5.096904180498171, -4.867828484160071, -4.6695745513121665, -4.674822044934899, -4.695060713215554, -4.696899433797654, -4.703446586005299, -4.652183567524077, -4.524303042303444, -4.555230801263889, -4.500029121802527, -4.489657103742502, -4.313500598382149, -4.248779682804866, -4.113755835183866, -4.064791215706606, -4.169564904541147, -4.260375459559214, -4.386675746715156, -4.412504453213785, -4.322626608411127, -4.30106844956677, -4.158581932528392, -4.285538855845601, -4.255199820201284, -4.222025933924954, -3.942906496712169, -3.7088054391042817, -3.6442669416723845, -3.576104108166817, -3.38223175589701, -3.3010812604617286, -3.1580023109274293, -3.105242423845823, -3.0628209462309144, -3.0704642791966705, -2.9808348189368417, -2.972369175497505, -2.847703851714556, -2.7929637393294797, -2.888560930602381, -2.683399061307881, -2.367483647344301, -2.2202281674885853, -2.0763644363482, -2.0931508072627025, -2.115953225417826, -1.8273117783835744, -1.8986347269649286, -2.0501426242641116, -2.0086728272846415, -2.0270805609641798, -1.933045816001254, -1.804237445263908, -1.6170019702387606, -1.5555280001166238, -1.41225890101677, -1.2520080809127023, -1.089053642587146, -0.9326186422740932, -0.7423904381282682, -0.9311017831635695, -1.1991679163602953, -1.439400152724005, -1.7125234130918727, -2.001123991293582, -2.149786848958229, -2.375379836029282, -2.375085112668671, -2.344596823851475, -2.242936804705778, -2.1209759714183463, -1.968944253356483, -1.814230579623029, -1.6643639625427227, -1.6899173085618884, -1.682303351071937, -1.7030353974707282, -1.6771356002336404, -1.6341413362987964, -1.3632581798108276, -1.194523419829551, -0.9840956344330323, -0.7798961372199926, -0.6032452931104046, -0.3781969646130392, -0.18161269625056775, -0.11247558917170863, -0.07491146722477993, -0.018765087155514948, -0.010459346791805046, 0.03804753636259761, 0.025760364630400545, 0.04774892963075672, 0.2215832876267143, 0.3369055534340646, 0.3125351855801739, 0.28828449640028, 0.2891332784228382, 0.36228678823059113, 0.5550733068750731, 0.7332955273871278, 0.8709534434306079, 1.032697355505377, 1.1524374876949253, 1.2179610956759745, 1.3204316022630849, 1.6174050008454515, 1.8101060396111563, 1.94763413505882, 2.0411660145684323, 2.103948358747516, 2.1945732909818787, 1.9993515337184533, 1.8610125326292177, 1.7665188704353056, 1.679533592415197, 1.6189663963319845, 1.3895309418926445], "overall_signal": [0.0, 0.01818803418803441, 0.037607285655149106, 0.04799937970311158, 0.0681134433623051, 0.10084928419657732, 0.16100897711007728, 0.2369906128330727, 0.2958701768481468, 0.33213282948117295, 0.3478921784786435, 0.33019565122494204, 0.30446826016847256, 0.2509090154102886, 0.16650576802203604, 0.09042769031728565, 0.03994229582588216, 0.0009536754909399633, -0.03604657450727629, -0.08621182925292749, -0.10399044836812213, -0.11976513930920263, -0.1039873213526513, -0.04947893369763685, 0.02584242873734177, 0.10541526535977842, 0.16920135530158192, 0.1327243415143079, 0.04778395097511342, -0.07595207164465258, -0.2168662554729868, -0.36305930391404256, -0.5201040636951294, -0.7028515860513724, -0.8814332169157061, -1.0709221278095042, -1.2741781838422992, -1.4844699035574398, -1.7011972427726112, -1.8803949394072417, -2.0229485479013443, -2.1316473284025, -2.230267939153247, -2.304261681145519, -2.376902701415742, -2.425909203985234, -2.676003909105651, -3.0134628844816276, -3.3567113869280334, -3.6790611839640066, -3.96262978327084, -4.143669523448686, -4.248850529021382, -4.334044832204086, -4.406248008406379, -4.464378293484634, -4.512191951988767, -4.54019027509583, -4.537012828537353, -4.540656423082661, -4.532530962826634, -4.523956191009808, -4.481865072484276, -4.435247994548394, -4.370949562675489, -4.309717893281713, -4.281687295533599, -4.277424928338722, -4.299275092014009, -4.321920964253964, -4.322062093085397, -4.3178633643816715, -4.286007078011016, -4.285913433577933, -4.2797707109026035, -4.268221755507074, -4.203158703748094, -4.104288050819331, -4.012283828989942, -3.925047884825317, -3.8164846590396557, -3.7134039793240707, -3.6023236456447427, -3.5029074012849586, -3.41489011027415, -3.346004944058654, -3.2729709190342917, -3.2128505703269346, -3.139821226604459, -3.0704497291494635, -3.0340719694400473, -2.963937387813614, -2.844646639719752, -2.7197629452735184, -2.5910832434884545, -2.491496756243304, -2.4163880500782087, -2.2985727957392816, -2.218585181984411, -2.1848966704403514, -2.1496519018092095, -2.125137633640204, -2.0867192701124138, -2.0302229051427125, -1.9475787181619222, -1.8691685745528626, -1.7777866398456443, -1.6726309280590559, -1.555915470964674, -1.431256105226558, -1.2934829718069, -1.221006734078234, -1.2166389705346463, -1.2611912069725182, -1.3514576481963891, -1.4813909168158277, -1.615070103244308, -1.767132049801303, -1.8887226623747768, -1.9798974946701167, -2.032505356677249, -2.0501994796254683, -2.0339484343716716, -1.9900048634219432, -1.9248766832460993, -1.8778848083092572, -1.8387685168617933, -1.8116218929835803, -1.7847246344335923, -1.7546079748066332, -1.6763380158074723, -1.5799750966118882, -1.460799204176117, -1.3246185907848924, -1.180343931249995, -1.019914537922604, -0.8522541695881968, -0.7042984535048993, -0.5784210562488754, -0.46648986243020335, -0.3752837593025237, -0.2926175001694995, -0.2289419272095195, -0.17360375584146426, -0.09456634714782855, -0.008271967031449931, 0.055889463490874834, 0.10236847007275587, 0.13972143174277235, 0.18423450304033612, 0.2584022638072835, 0.3533809165232523, 0.45689542190472343, 0.5720558086248542, 0.6881321444388684, 0.7940979346862896, 0.8993646682016487, 1.0429727347304092, 1.1963993957065586, 1.346646343577011, 1.4855502777752956, 1.6092298939697398, 1.7262985733721679, 1.780909165441425, 1.7969298388789838, 1.7908476451902482, 1.768584834635238, 1.7386611469745874, 1.668835105958199], "overall_upper_bb": [null, 212.7022034611053, 212.2283479531226, 212.03157016859203, 212.14580202639704, 212.47108017468656, 213.51448918969177, 214.08557051665022, 213.98240934863406, 213.84091465505432, 213.71405013885132, 213.7031997742519, 213.59713964451572, 213.66334890844905, 213.85879618837083, 213.76638035777125, 213.67731377363654, 213.5848794160285, 213.50547812221183, 213.49858012903636, 213.54721896992027, 213.4796630441029, 213.58087228737995, 213.9075990087205, 214.15045121139573, 214.28106172224292, 214.07931160782712, 214.17835126995817, 214.21944908803582, 214.35223947095795, 214.41511839245166, 214.5286474615847, 214.63733200582823, 215.01977952373792, 215.24607392708774, 215.51480580850665, 215.6965015271455, 215.85750330706202, 216.0349027171386, 215.9970649724442, 215.5592373786021, 215.20600492828444, 214.51387799791118, 213.32071116026282, 211.97920624134707, 210.32577849273343, 211.5700049945062, 212.47194561574798, 212.41098501479706, 212.15121124466577, 211.59282422112267, 210.56846976220794, 209.57953898621284, 208.89706246774057, 207.97616347847162, 207.17436740234263, 206.4512937355896, 205.68008424025786, 204.9097932186173, 203.7792573119919, 202.3828243136808, 200.77748012389253, 199.1401298945372, 197.05017599543575, 194.9073972728292, 191.57960021141506, 192.048169592453, 192.43409829958884, 192.69450010458698, 192.72007277669871, 192.5180710963524, 191.5956480734678, 190.44797466291902, 190.17693053778743, 189.72489992933447, 189.2561825418034, 188.6253473628887, 187.89569573394303, 187.03014072661887, 186.55178726407533, 185.81427009588012, 185.26200717090214, 184.15193098025387, 183.35310481085108, 182.2194718181018, 181.36525080675702, 180.93944365973357, 180.71818047647378, 180.54745506844517, 180.35235154184628, 180.20442964664204, 179.88461538020556, 179.3472672324457, 179.31703884874204, 179.1823635656887, 179.1836331743733, 178.66892393596038, 178.14321953982724, 178.07592538486537, 178.19657791860323, 177.73793378216902, 177.57812775070747, 177.16358561732773, 176.9348359945999, 176.78074791913835, 176.71532311291887, 176.55499905631032, 176.55424103167505, 176.45853493456954, 176.49570493122332, 176.63737344698995, 176.62012502981963, 176.45180927049975, 176.55964693398212, 176.73166834474839, 177.17621372366006, 177.37026436668853, 177.13643953376774, 177.1350547828983, 177.18673085950417, 177.03447149058331, 176.9348514947549, 176.69019538518305, 176.35716420934975, 175.84561935618072, 175.5343430167137, 174.97728521128283, 174.25145525654733, 173.29190086069707, 172.04084294739985, 170.14117294035543, 169.59587269171112, 169.61516747991976, 169.81126378147206, 170.12282658412556, 170.60113737044676, 171.07338166034052, 171.0979258436842, 171.22492070769266, 171.37585026226418, 171.46611793302696, 171.612239774516, 171.67132039447878, 171.7636611695315, 172.1824157416481, 172.40886501019205, 172.3730406582733, 172.16494038440598, 171.91557726611435, 171.61481192584466, 172.2410473535431, 172.78240141929203, 173.2927894611324, 173.93789317627594, 174.48466599374086, 174.91744939349496, 175.47359863287838, 176.70576878331025, 177.60478889634265, 178.38185498704803, 179.01434788211262, 179.59321205234383, 180.15983504133487, 180.1622027851686, 180.31389889689186, 180.4591171480226, 180.39270720350694, 180.2279982326878, 179.80646818170104], "overall_lower_bb": [null, 209.4777965388947, 209.94831871354407, 209.870929831408, 209.99419797360295, 209.98891982531347, 209.5583679531654, 209.48067948334975, 209.6542573180326, 209.7500853449457, 209.79776804296685, 209.5443002257481, 209.54978343240737, 209.18736537726522, 208.60453714496248, 208.54299464222873, 208.6185685793046, 208.64956502841596, 208.6261008251566, 208.43741987096362, 208.48478103007972, 208.4123369558971, 208.41162771262006, 208.3624009912795, 208.29204878860426, 208.25543827775707, 208.3286883921729, 207.5446087300419, 207.0395109119642, 206.41372052904205, 205.8838416075483, 205.40731253841525, 204.7551279941718, 203.79868047626215, 203.15338607291224, 202.16165419149337, 201.03195847285448, 199.89245669293797, 198.67905728286144, 197.9488950275558, 197.3782226213979, 196.8374550717156, 196.31658200208884, 196.22474883973717, 196.14025375865293, 196.4826815072666, 192.6114550054938, 189.74755438425206, 187.9195149852029, 186.36328875533422, 185.1051757788773, 184.66853023779203, 184.2509610137872, 183.43643753225945, 182.71633652152838, 181.9836325976574, 181.2197062644104, 180.58241575974213, 180.0907067813827, 179.56524268800814, 179.34367568631924, 179.23301987610745, 179.4368701054628, 179.88932400456426, 180.5851027271708, 182.25089978858492, 181.28683040754697, 180.21290170041115, 178.98149989541307, 178.02092722330133, 177.36042890364757, 176.95685192653215, 176.92052533708096, 175.91706946221257, 175.2831000706655, 174.6663174581966, 174.54215263711131, 174.47630426605693, 174.30085927338115, 173.93721273592465, 173.9232299041199, 173.69249282909786, 173.92556901974612, 173.8813951891489, 174.0840281818982, 174.042249193243, 173.88555634026642, 173.4748195235262, 173.2490449315548, 172.92414845815372, 172.26357035335792, 172.20769461979444, 172.42954276755427, 172.34327115125794, 172.2639464343113, 171.90567682562664, 171.76438606403963, 172.02509046017272, 171.6303846151346, 170.93073208139674, 170.85687621783092, 170.52868224929253, 170.5097243826723, 170.46597400540008, 170.47299208086164, 170.3564168870811, 170.35574094368965, 170.35549896832495, 170.37370506543047, 170.37403506877666, 170.55486655301002, 170.1508049701804, 169.57762072950024, 168.83278306601787, 167.89276165525158, 166.75421627633995, 165.9766656333115, 165.10549046623228, 164.5888752171017, 164.17019914049587, 163.84795850941669, 163.58657850524511, 163.40373461481695, 163.28426579065027, 163.27088064381925, 162.9841569832863, 162.85671478871717, 162.8005447434527, 162.97759913930292, 163.43015705260015, 164.73382705964457, 165.0431273082889, 165.03283252008026, 164.93598621852794, 164.86042341587444, 164.8361126295533, 164.76936833965945, 165.2088241563158, 165.3354092923073, 165.46647973773582, 165.54921206697304, 165.607590225484, 165.6500096055212, 165.6826688304685, 165.5759142583519, 165.84146498980792, 166.21978934172662, 166.82588961559404, 167.47375273388568, 168.26351807415534, 168.02728264645688, 167.991928580708, 167.9145405388676, 167.7471868237241, 167.67441400625916, 167.59663060650502, 167.45698136712164, 167.04081121668975, 166.95321110365734, 166.96414501295197, 167.17465211788735, 167.40228794765616, 167.78666495866514, 168.39291721483144, 168.69972110310815, 169.0800028519774, 169.819912796493, 170.69362176731215, 171.59015181829895]}, "alignment": "consistent"}

7579_TJX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0], "input_window": [[64.34, 65.02, 65.18, 65.52, 65.345, 65.32, 65.06, 65.33, 66.02, 66.005, 65.6, 65.46, 65.49, 65.49, 64.31, 64.9, 65.06, 65.01, 65.025, 64.7, 64.98, 65.11, 65.17, 64.94, 65.07, 65.115, 65, 64.85, 65.76, 65.8, 65.46, 65.45, 65.38, 66.25, 66.15, 66.48, 66.88, 66.67, 66.715, 66.87, 67.03, 67.41, 66.92, 67.18, 67.71, 67.275, 67.96, 68.09, 68.2, 68.085, 67.91, 68.45, 68.63, 69.16, 68.92, 69.62, 69.7, 69.605, 69.61, 71.14, 71.52, 71.56, 71.35, 71.47, 71.3, 70.9, 70.16, 70.055, 69.805, 69.91, 70.055, 69.955, 70.02, 69.76, 69.43, 69.53, 69.74, 69.602, 69.78, 69.94, 69.815, 69.45, 69.3, 69.12, 69.28, 69.17, 68.77, 68.8653, 68.73, 68.65, 68.435, 68.7, 68.5, 68.86, 68.785, 68.58, 68.44, 68.815, 69.63, 70.17, 69.805, 69.605, 69.645, 69.355, 69.37, 68.92, 69.55, 69.54, 69.935, 69.67, 69.68, 75.61, 75.5637, 75.27, 74.88, 74.91, 74.42, 73.6, 72.38, 73.38, 73.2, 73.285, 73.18, 73.205, 71.98, 71.5725, 71.585, 70.962, 70.74, 71.14, 71.65, 70.66, 70.35, 69.77, 70.16, 70.17, 70.41], [64.5, 65.08, 65.18, 65.52, 65.36, 65.325, 65.06, 65.35, 66.03, 66.01, 65.6, 65.49, 65.52, 65.49, 64.35, 64.94, 65.06, 65.03, 65.03, 64.7, 64.98, 65.14, 65.21, 64.99, 65.095, 65.125, 65, 64.87, 65.79, 65.8, 65.47, 65.45, 65.395, 66.25, 66.23, 66.485, 66.905, 66.69, 66.715, 66.935, 67.05, 67.42, 66.94, 67.185, 67.73, 67.28, 68.09, 68.145, 68.22, 68.09, 68.1, 68.45, 68.87, 69.22, 68.98, 69.64, 69.7, 69.62, 69.64, 71.16, 71.56, 71.595, 71.39, 71.47, 71.315, 71.09, 70.21, 70.055, 69.805, 69.91, 70.06, 69.955, 70.2, 69.85, 69.44, 69.56, 69.76, 69.615, 69.9, 69.95, 69.83, 69.475, 69.315, 69.14, 69.3, 69.18, 68.86, 68.88, 68.75, 68.68, 68.44, 69, 68.51, 68.87, 68.8, 68.585, 68.44, 68.825, 69.67, 70.21, 69.83, 69.605, 69.645, 69.37, 69.495, 68.94, 69.56, 69.545, 69.955, 69.67, 69.685, 75.8, 75.745, 75.335, 74.96, 74.979, 74.4526, 73.68, 72.47, 73.45, 73.21, 73.33, 73.19, 73.245, 71.98, 71.59, 71.585, 70.965, 70.74, 71.175, 71.88, 70.72, 70.35, 69.77, 70.22, 70.24, 70.41], [64.34, 65.02, 65.13, 65.49, 65.335, 65.27, 65.05, 65.26, 65.96, 65.97, 65.51, 65.445, 65.49, 65.31, 64.285, 64.9, 65.04, 65.01, 65.02, 64.675, 64.9, 65.1, 65.17, 64.94, 65.07, 65.11, 64.81, 64.82, 65.735, 65.75, 65.45, 65.415, 65.365, 66.1, 66.15, 66.47, 66.88, 66.67, 66.66, 66.68, 66.95, 67.35, 66.92, 67.145, 67.64, 67.21, 67.955, 68.075, 68.18, 68.07, 67.9, 68.39, 68.54, 69.155, 68.92, 69.59, 69.65, 69.57, 69.605, 71.02, 71.51, 71.56, 71.3438, 71.4, 71.3, 70.9, 70.11, 70.01, 69.78, 69.89, 70.045, 69.89, 69.995, 69.76, 69.4101, 69.53, 69.7, 69.58, 69.62, 69.9201, 69.795, 69.45, 69.295, 69.11, 69.25, 69.1, 68.76, 68.86, 68.62, 68.6408, 68.43, 68.7, 68.4743, 68.83, 68.75, 68.565, 68.42, 68.79, 69.62, 70.145, 69.75, 69.56, 69.63, 69.34, 69.2, 68.9, 69.5, 69.51, 69.93, 69.64, 69.65, 75.54, 75.5637, 75.1, 74.875, 74.89, 74.37, 73.49, 72.36, 73.3567, 73.12, 73.28, 73.1, 73.2, 71.72, 71.48, 71.545, 70.905, 70.69, 71.14, 71.61, 70.62, 70.3, 69.68, 70.12, 70.17, 70.301], [64.42, 65.07, 65.149, 65.4999, 65.34, 65.28, 65.055, 65.31, 65.98, 65.975, 65.54, 65.47, 65.51, 65.31, 64.32, 64.9, 65.04, 65.0199, 65.02, 64.68, 64.96, 65.125, 65.2, 64.95, 65.09, 65.12, 64.89, 64.82, 65.79, 65.77, 65.47, 65.44, 65.39, 66.12, 66.22, 66.47, 66.895, 66.67, 66.66, 66.84, 66.95, 67.4, 66.94, 67.16, 67.64, 67.215, 68.03, 68.125, 68.19, 68.08, 68.1, 68.4, 68.87, 69.22, 68.95, 69.64, 69.65, 69.62, 69.635, 71.16, 71.54, 71.585, 71.36, 71.405, 71.31, 70.96, 70.11, 70.015, 69.78, 69.9, 70.045, 69.925, 70.2, 69.85, 69.43, 69.56, 69.755, 69.605, 69.84, 69.94, 69.8, 69.4747, 69.305, 69.11, 69.25, 69.16, 68.84, 68.88, 68.655, 68.675, 68.435, 68.84, 68.49, 68.8401, 68.76, 68.585, 68.4222, 68.8, 69.67, 70.19, 69.83, 69.56, 69.64, 69.36, 69.25, 68.92, 69.53, 69.545, 69.955, 69.64, 69.685, 75.735, 75.64, 75.15, 74.955, 74.9297, 74.38, 73.64, 72.44, 73.3567, 73.175, 73.315, 73.1, 73.235, 71.79, 71.48, 71.56, 70.905, 70.705, 71.175, 71.87, 70.65, 70.31, 69.74, 70.12, 70.24, 70.315], [90962, 25208, 9805, 5542, 5704, 21285, 3185, 10873, 21063, 28403, 10409, 13847, 8544, 48647, 24961, 7571, 2263, 6631, 1814, 7511, 6329, 9965, 14521, 6373, 4068, 9749, 47578, 6592, 56832, 5672, 3536, 5712, 14586, 19070, 9493, 6873, 13859, 9106, 5750, 110268, 10018, 12511, 6218, 7524, 25539, 23736, 38236, 11763, 21682, 4471, 22872, 8849, 60957, 13732, 34994, 19419, 10303, 63192, 17036, 54659, 20245, 8082, 14080, 11754, 12542, 6155, 26251, 11614, 5721, 8794, 10071, 23246, 16682, 16981, 5377, 7722, 12936, 10931, 95825, 3382, 7368, 3635, 9090, 8630, 8532, 21091, 35729, 10293, 32145, 14383, 20191, 93694, 13951, 14643, 11188, 5114, 10453, 23181, 19812, 27429, 39522, 4937, 10265, 10266, 104467, 24244, 31830, 16054, 9035, 9569, 19237, 124714, 69002, 74791, 10960, 13226, 10739, 2974, 33206, 23925, 12267, 17186, 5584, 25924, 22106, 14530, 26665, 15694, 11823, 43918, 96898, 12600, 6719, 14782, 31437, 13118, 22863]], "output_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0], "output_window": [[69.39, 70.94, 70.57, 70.31, 70.61, 70.66, 71.06, 70.18, 70.28, 70.67, 70.97, 71.3, 71.355, 69.92, 69.69, 69.23, 69.85, 71.4, 70.35, 70.635, 70.64, 70.725, 70.75], [69.46, 70.94, 70.57, 70.32, 70.62, 70.66, 71.09, 70.27, 70.31, 70.68, 70.97, 71.315, 71.355, 69.95, 69.74, 69.24, 69.88, 71.4, 70.48, 70.7, 70.64, 70.725, 70.7784], [69.36, 70.82, 70.53, 70.25, 70.57, 70.595, 71.04, 70.095, 70.27, 70.65, 70.93, 71.29, 71.3, 69.91, 69.66, 69.215, 69.83, 71.27, 70.3, 70.635, 70.615, 70.68, 70.715], [69.46, 70.835, 70.545, 70.28, 70.6, 70.595, 71.07, 70.25, 70.3, 70.66, 70.94, 71.295, 71.305, 69.95, 69.69, 69.23, 69.845, 71.32, 70.405, 70.7, 70.615, 70.68, 70.715], [1734, 39017, 9192, 18075, 13894, 13768, 19596, 31280, 6896, 10056, 5033, 7873, 8239, 838, 25400, 16123, 12543, 23334, 25374, 8681, 7775, 7616, 14898]], "text": {"content": "Is TJX Companies a Buy After a Strong Q3 Report?\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-11-23T12:55:00Z\n\nThe off-price retailer didn't disappoint in its latest earnings outing.\n\nArticle Content:\n\nAll the key operating trends are moving in the right direction for The TJX Companies (TJX 0.53%). The off-price apparel and home furnishings retailer just announced healthy demand for its products through late October. Earnings are soaring compared to pre-pandemic levels, too, despite higher costs and wages.\nThe company warned that COVID-19 challenges are still clouding the short-term growth picture. But TJX is primed for a great finish to the year.\nLet's dive right in.\nImage source: Getty Images.\nCEO Ernie Herrman and his team said back in August that sales trends looked strong in the early third quarter. Yet investors were worried that the subsequent rise in COVID cases across the country might have stalled that momentum.\nIt didn't.\nTJX reported a 14% two-year boost in comparable-store sales (comps) that was right in line with the previous two quarters. Shoppers again favored its HomeGoods brand that focuses on home furnishings. That segment notched a 34% comps spike when compared to two years earlier. But TJX also posted double-digit gains in its core T.J. Maxx and Marshalls segment. \"I am extremely pleased with the continued strength of our business,\" Herrman said in a press release.\nLike most of its retailing peers, the company spent more money in several expense categories, including wages and freight. Management also poured cash back into the business. Yet the profit picture improved.\nGross and operating margins both rose, in part thanks to higher prices and robust demand for more premium products. These wins allowed pre-tax earnings to jump to $1.39 billion from $1.12 billion two years ago. That equates to 11% of sales compared to 10.7% of sales in the same period in 2019. Earnings per share have jumped 24% in that two-year stretch.\nThe retailer declined to issue a 2021 outlook, citing risks around the pandemic. But investors have plenty of data that implies a strong finish to the year. Just a handful of its stores are closed due to COVID restrictions heading into the fourth quarter, and sales trends through the first two weeks of November are trending higher by the mid single digits, executives said.\nBut the bigger growth signal is around inventory. TJX says it has secured enough high-quality products to keep shelves fully stocked in stores and on the e-commerce platform through the core shopping season. That should ease shareholders' worries about shipping bottlenecks potentially derailing growth in the year's biggest quarter.\nHeading into this report, most investors expected the retailer to post about $48 billion in annual sales this year compared to $42 billion in 2019 before the pandemic struck. That forecast might edge higher given the strong demand trends heading into Black Friday.\nTJX Companies has its sights set on bigger targets, aiming for $60 billion of annual sales over time. The business took a huge step away from that goal in 2020 but is now on pace to more than fully rebound from that COVID slump.\nThat's great news for shareholders who simply held through all of the volatility of the last several quarters. And it makes the dividend stock even more attractive as a long-term bet.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool recommends The TJX Companies. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1637672100000, "published_utc": "2021-11-23T12:55:00Z", "article_url": "https://www.fool.com/investing/2021/11/23/is-tjx-companies-a-buy-after-a-strong-q3-report/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.756948583316142, "input_bin_label": ">+4%", "output_percentage_change": 1.483806757721069, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.771809996895376, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.42, 64.745, 64.87966666666667, 65.034725, 65.09578, 65.12648333333333, 65.11627142857142, 65.1404875, 65.23376666666667, 65.30789, 65.41989000000001, 65.45989, 65.49599, 65.477, 65.375, 65.337, 65.3355, 65.30649, 65.21049000000001, 65.08099000000001, 65.02299, 64.98849, 64.95749, 64.92149, 64.99848999999999, 65.02049, 65.00549000000001, 64.9855, 65.0625, 65.1715, 65.2225, 65.254, 65.273, 65.39, 65.50300000000001, 65.638, 65.8385, 66.0235, 66.1105, 66.2175, 66.3655, 66.5615, 66.7165, 66.8205, 66.9625, 67.037, 67.1505, 67.296, 67.449, 67.57300000000001, 67.68799999999999, 67.788, 67.98100000000001, 68.18700000000001, 68.318, 68.5605, 68.7225, 68.872, 69.01650000000001, 69.3245, 69.6685, 69.987, 70.236, 70.45450000000001, 70.6905, 70.8225, 70.86850000000001, 70.908, 70.92249999999999, 70.79650000000001, 70.647, 70.481, 70.365, 70.2095, 70.0215, 69.8815, 69.846, 69.805, 69.811, 69.815, 69.7905, 69.74547, 69.65597, 69.58197, 69.56397000000001, 69.52396999999999, 69.43247, 69.35997, 69.24147, 69.11497, 68.97847, 68.915, 68.8335, 68.80651, 68.75751, 68.70000999999999, 68.65823, 68.65023, 68.75173, 68.90323000000001, 69.04272999999999, 69.11473, 69.22973, 69.28172, 69.33072, 69.36422, 69.475, 69.5495, 69.578, 69.523, 69.5085, 70.126, 70.726, 71.30499999999999, 71.8755, 72.47647, 72.96146999999999, 73.37097, 73.61946999999999, 73.99114, 74.34013999999999, 74.09814, 73.84414000000001, 73.65263999999999, 73.33614, 72.99117, 72.70917, 72.43567, 72.26217, 72.04400000000001, 71.9135, 71.647, 71.368, 71.01849999999999, 70.8515, 70.72749999999999, 70.603], "in_sma_50": [64.42, 64.745, 64.87966666666667, 65.034725, 65.09578, 65.12648333333333, 65.11627142857142, 65.1404875, 65.23376666666667, 65.30789, 65.32899090909092, 65.34074166666666, 65.35376153846154, 65.35063571428572, 65.28192666666668, 65.25805625, 65.24522941176471, 65.23271111111112, 65.22151578947368, 65.19444, 65.18327619047619, 65.18062727272728, 65.1814695652174, 65.171825, 65.168552, 65.16668461538463, 65.15643703703704, 65.14442142857142, 65.1666827586207, 65.18679333333334, 65.19592903225806, 65.20355625, 65.20920606060606, 65.23599411764705, 65.26410857142858, 65.29760555555555, 65.34077837837837, 65.37575789473685, 65.40868717948717, 65.44447, 65.48119024390243, 65.52687619047619, 65.55973953488372, 65.59610909090908, 65.6415288888889, 65.6757347826087, 65.7258255319149, 65.77580833333333, 65.82507755102041, 65.870176, 65.943776, 66.01037600000001, 66.084796, 66.159198, 66.231398, 66.31859800000001, 66.410498, 66.496698, 66.569798, 66.673498, 66.793498, 66.915798, 67.032798, 67.15469800000001, 67.294498, 67.415698, 67.51709799999999, 67.617, 67.7122, 67.8166, 67.9183, 68.01429999999999, 68.1143, 68.2123, 68.2991, 68.3879, 68.48519999999999, 68.5809, 68.6619, 68.7453, 68.83189999999999, 68.912594, 68.990894, 69.05069400000001, 69.111294, 69.165094, 69.20399400000001, 69.248194, 69.288094, 69.324794, 69.354494, 69.383294, 69.414294, 69.447896, 69.470296, 69.497696, 69.50554, 69.51903999999999, 69.54863999999999, 69.59084, 69.62544, 69.64864, 69.66404, 69.66684, 69.67284, 69.65844, 69.65604, 69.65454000000001, 69.66094, 69.63054, 69.59344, 69.67644, 69.76204, 69.83694, 69.90983999999999, 69.989234, 70.074634, 70.147134, 70.200334, 70.269468, 70.33206799999999, 70.39986800000001, 70.457868, 70.525568, 70.57276800000001, 70.611168, 70.647268, 70.673268, 70.690568, 70.715268, 70.756668, 70.780174, 70.800274, 70.81287400000001, 70.830274, 70.85187400000001, 70.881374], "in_sma_200": [64.42, 64.745, 64.87966666666667, 65.034725, 65.09578, 65.12648333333333, 65.11627142857142, 65.1404875, 65.23376666666667, 65.30789, 65.32899090909092, 65.34074166666666, 65.35376153846154, 65.35063571428572, 65.28192666666668, 65.25805625, 65.24522941176471, 65.23271111111112, 65.22151578947368, 65.19444, 65.18327619047619, 65.18062727272728, 65.1814695652174, 65.171825, 65.168552, 65.16668461538463, 65.15643703703704, 65.14442142857142, 65.1666827586207, 65.18679333333334, 65.19592903225806, 65.20355625, 65.20920606060606, 65.23599411764705, 65.26410857142858, 65.29760555555555, 65.34077837837837, 65.37575789473685, 65.40868717948717, 65.44447, 65.48119024390243, 65.52687619047619, 65.55973953488372, 65.59610909090908, 65.6415288888889, 65.6757347826087, 65.7258255319149, 65.77580833333333, 65.82507755102041, 65.870176, 65.91389803921568, 65.9617076923077, 66.01658113207547, 66.0759037037037, 66.12816, 66.19087142857143, 66.25155789473685, 66.30963448275863, 66.36599661016949, 66.44589666666667, 66.52940655737704, 66.61094838709678, 66.68633015873016, 66.760059375, 66.83005846153847, 66.89263333333334, 66.94065373134329, 66.98586470588236, 67.02635942028985, 67.06741142857142, 67.10934929577465, 67.14845555555556, 67.19025753424657, 67.2262, 67.255584, 67.28590526315789, 67.31797142857143, 67.34729230769231, 67.37884556962025, 67.41086, 67.44035555555556, 67.46516463414635, 67.48733132530121, 67.50664880952381, 67.52715882352942, 67.54614534883721, 67.56101724137932, 67.57600568181819, 67.58812921348314, 67.60020555555556, 67.60937912087911, 67.6227554347826, 67.6320806451613, 67.64493191489362, 67.65666947368422, 67.66633958333334, 67.67413195876289, 67.68562040816327, 67.70566464646465, 67.730508, 67.75129504950495, 67.76902745098039, 67.7871922330097, 67.80231538461538, 67.81610285714287, 67.82651698113207, 67.84243738317757, 67.85820185185186, 67.87743853211009, 67.89346181818182, 67.9096018018018, 67.97947142857143, 68.04726371681416, 68.10956842105264, 68.16909391304348, 68.227375, 68.27996153846154, 68.32538559322033, 68.35996218487395, 68.40160166666666, 68.44105123966942, 68.48100163934426, 68.51855447154472, 68.55659032258065, 68.5824576, 68.60545396825397, 68.62871811023622, 68.6465015625, 68.66245891472869, 68.68178615384615, 68.70612366412215, 68.72085, 68.7327984962406, 68.74031492537313, 68.75053481481481, 68.76148676470588, 68.77282627737227], "in_ema_10": [64.42, 64.53818181818181, 64.64923966942148, 64.80390518407211, 64.90137696878627, 64.97021751991603, 64.98563251629494, 65.04460842242312, 65.21467961834618, 65.35291968773778, 65.38693428996727, 65.40203714633685, 65.42166675609379, 65.40136370953127, 65.20475212598012, 65.14934264852918, 65.12946216697841, 65.10954177298234, 65.09326145062191, 65.01812300505429, 65.0075551859535, 65.02890878850741, 65.06001628150605, 65.04001332123222, 65.04910180828091, 65.06199238859347, 65.03072104521283, 64.9924081279014, 65.13742483191932, 65.25243849884308, 65.29199513541705, 65.31890511079577, 65.33183145428744, 65.47513482623518, 65.61056485782878, 65.766825792769, 65.9719483759019, 66.09886685301065, 66.20089106155416, 66.31709268672613, 66.43216674368502, 66.60813642665137, 66.6684752581693, 66.75784339304761, 66.91823550340258, 66.9721926846021, 67.16452128740173, 67.33915378060141, 67.49385309321933, 67.60042525808853, 67.69125702934515, 67.82011938764603, 68.01100677171038, 68.23082372230849, 68.36158304552512, 68.59402249179328, 68.78601840237633, 68.93765142012609, 69.06444207101225, 69.44545260355548, 69.82627940290902, 70.14604678419829, 70.36676555070768, 70.555535450579, 70.692710823201, 70.74130885534626, 70.62652542710148, 70.5153389858103, 70.38164098839025, 70.29406989959202, 70.24878446330256, 70.1899145608839, 70.19174827708683, 70.12961222670741, 70.0024100036697, 69.92197182118429, 69.89161330824169, 69.83950179765229, 69.83959237989733, 69.85784831082508, 69.84733043612961, 69.7795794477424, 69.6932922754256, 69.58723913443913, 69.52592292817747, 69.45939148669065, 69.34677485274689, 69.26190669770199, 69.15156002539253, 69.06491274804843, 68.95038315749416, 68.93031349249522, 68.85025649385972, 68.84840985861248, 68.83233533886475, 68.78736527725297, 68.7209715904797, 68.73534039221067, 68.90527850271782, 69.13886422949639, 69.26452527867886, 69.3182479552827, 69.37674832704948, 69.37370317667684, 69.35121169000831, 69.27280956455226, 69.31957146190639, 69.3605584688325, 69.46863874722658, 69.49979533863993, 69.53346891343266, 70.66102002008125, 71.5662891073392, 72.2178729060048, 72.71553237764029, 73.1181083089784, 73.34754316189142, 73.4007171324566, 73.22604129019176, 73.2497974192478, 73.23619788847546, 73.25052554511628, 73.22315726418604, 73.22531048887949, 72.96434494544684, 72.69446404627469, 72.48819785604293, 72.20034370039876, 71.92846302759898, 71.7914697498537, 71.80574797715302, 71.59561198130702, 71.3618643483421, 71.0669799213708, 70.89480175384884, 70.77574688951267, 70.69197472778309], "in_ema_50": [64.42, 64.44549019607844, 64.47307881584007, 64.51334631325811, 64.54576410489506, 64.57455766940897, 64.59339854511843, 64.62150056295692, 64.6747750506841, 64.72576426438278, 64.75769507754424, 64.78562860391506, 64.81403532533015, 64.83348492041524, 64.81334825686955, 64.81674636444329, 64.82550140897493, 64.83312488313278, 64.84045331908837, 64.8341610320653, 64.83909589355294, 64.85030781929596, 64.8640212381471, 64.8673929542982, 64.87612264236493, 64.8856864603114, 64.88585561873056, 64.88327304544701, 64.91883096523341, 64.9522101430674, 64.972515627653, 64.99084834813719, 65.0065013540926, 65.0501679676576, 65.09604373363182, 65.14992437152861, 65.21835870990004, 65.27528581931573, 65.3295883362053, 65.38882016615804, 65.45004290474009, 65.52651181043656, 65.5819427198312, 65.64382731905351, 65.72210860065925, 65.78065336141772, 65.86886303351899, 65.95733899298884, 66.04489432659712, 66.12470239222075, 66.20216504350621, 66.28835464964322, 66.38959564377487, 66.5005918930386, 66.59664711291944, 66.71599428496182, 66.83105333261038, 66.94042379015508, 67.04609344544312, 67.20742311424928, 67.37732809016109, 67.54233483172341, 67.69204719126367, 67.83765318376314, 67.97382364714498, 68.09092860215891, 68.17010787266248, 68.24245658353847, 68.30275240379186, 68.36538956442746, 68.43125664033226, 68.48983481129963, 68.55690011281729, 68.60760991231464, 68.63986050398857, 68.67594440579295, 68.71826031144812, 68.75303441688153, 68.7956605181803, 68.84053657629089, 68.87816259290693, 68.90155621671451, 68.91737754154924, 68.92493136344928, 68.93767915311794, 68.94639761770156, 68.94222516210543, 68.93978495966992, 68.9286169220358, 68.91867116038733, 68.89970366390156, 68.89736234374857, 68.88138734987608, 68.87976823811623, 68.87507144446462, 68.86369609370131, 68.84638252139929, 68.84456359899148, 68.876933653933, 68.92842645181797, 68.96378227723687, 68.98716336440407, 69.01276480109411, 69.02638186771787, 69.03515120623875, 69.03063547266076, 69.05021839530153, 69.06962159548578, 69.10434231723144, 69.12534850086944, 69.1472956184824, 69.40563696677721, 69.65012179160948, 69.86580328997775, 70.06537963154724, 70.25613729305519, 70.4178573992099, 70.54421593257422, 70.6185604058066, 70.72593842910831, 70.82198005933937, 70.91974554720841, 71.00524572182768, 71.09268706606973, 71.1200326713219, 71.1341490371524, 71.15084907491114, 71.14120793471855, 71.12410174120018, 71.12609775134919, 71.15527038855119, 71.13545586350996, 71.10308504533309, 71.04963072982983, 71.01317462277768, 70.98285404933542, 70.95666369445951], "in_ema_200": [64.42, 64.42646766169155, 64.43365703819214, 64.4442664208967, 64.45317919282807, 64.46140626553625, 64.4673126708543, 64.47569761940302, 64.49066580229454, 64.50543529679908, 64.51572947295034, 64.52522470207522, 64.53502346125856, 64.54273467059927, 64.54051840522017, 64.54409533651152, 64.5490297112726, 64.55371498777734, 64.55835463964026, 64.55956504123587, 64.56354946868626, 64.56913604113714, 64.57541329445917, 64.57914052536007, 64.5842237042122, 64.58955481163298, 64.59254431599484, 64.59480755663171, 64.60670001875478, 64.61827514294627, 64.62675001714582, 64.63484205677622, 64.64235606616154, 64.65705899087635, 64.67261064270843, 64.69049511392528, 64.71243048592602, 64.73190878954865, 64.75109377671733, 64.77187891326741, 64.79355175990158, 64.81948656826077, 64.84058620439748, 64.86366494863235, 64.89129017302406, 64.91441166383974, 64.94541254280651, 64.97705022894775, 65.00901987841095, 65.03957689454617, 65.07002886574472, 65.10316290688158, 65.14064387298227, 65.18123448121129, 65.2187346356271, 65.26272732581987, 65.30638178028931, 65.3493033546148, 65.39194710233008, 65.44934066350092, 65.50994423898847, 65.57039255501843, 65.62800058929686, 65.68548317049789, 65.74144851208497, 65.79337439753687, 65.83632589606883, 65.87790474287412, 65.91673156135299, 65.95636607318032, 65.99704899782529, 66.03613308739916, 66.07756459896733, 66.11510126962438, 66.1480853365933, 66.1820347362292, 66.21758662940105, 66.25129223507865, 66.287000770053, 66.32334902109724, 66.35794256317588, 66.38895507498508, 66.41797044737329, 66.44475681108102, 66.47266967863246, 66.4994092838202, 66.5226987436827, 66.54615447757641, 66.56713801511296, 66.58811176620637, 66.60648876355755, 66.62871275595997, 66.64723302704495, 66.66905259891516, 66.68985804569212, 66.70871517956583, 66.72576477976915, 66.74640393618937, 66.77549444428699, 66.80946962394583, 66.83952465256328, 66.86659405900545, 66.89419013802032, 66.91872555953256, 66.94192232013422, 66.96160468510801, 66.98716085739551, 67.01261199314281, 67.04188948574836, 67.06774133166131, 67.09378370647066, 67.17976595814757, 67.26394739139984, 67.34241557656004, 67.41816268525099, 67.49290435007437, 67.561432664999, 67.62191592206369, 67.66985705716755, 67.72644255908628, 67.78065706098592, 67.83572514993133, 67.88810599421063, 67.94130891964139, 67.9796043532768, 68.01443416070688, 68.04971342278941, 68.07812423450295, 68.10426230182134, 68.13481690578331, 68.17198290672079, 68.19663979322108, 68.21766825299004, 68.23281583256228, 68.2515937844771, 68.27137892094996, 68.29171345904996], "in_macd": [0.0, 0.05185185185185048, 0.09818761211353433, 0.16136363383293428, 0.19626605958080745, 0.2165882899008693, 0.2120933046541893, 0.2264964551913522, 0.2886471121057639, 0.33365236054746106, 0.3304097220269, 0.3185197947298519, 0.30876535260561866, 0.281649873988556, 0.1782215089866952, 0.1414246816036382, 0.12215167232514546, 0.10405627562745678, 0.08870112122752971, 0.04853738349279979, 0.038853117364539, 0.043985351966441044, 0.05348798190277648, 0.04038049274291211, 0.040819007016594355, 0.0430905608547647, 0.02603162940769721, 0.006785667397508632, 0.06900851006875541, 0.1153767371180976, 0.12645866159131458, 0.1313067943085997, 0.1296202111747391, 0.18505527896246576, 0.23435562803874177, 0.2902535581920773, 0.36464363385989884, 0.4008222557208825, 0.4238018340368086, 0.45133510099044827, 0.47653825770923675, 0.5267511211474982, 0.5233936651957407, 0.5323484371401292, 0.5715882335394156, 0.5619147038404009, 0.6129463862261844, 0.6535216771412422, 0.6830490796856168, 0.6896241206570153, 0.6885119832909368, 0.7037259841204673, 0.745118993498366, 0.7969782573300535, 0.8069878998497018, 0.8606765041046884, 0.8937296669357551, 0.907047903718663, 0.9083422726657346, 1.0206573221522888, 1.1273354113836263, 1.2016577273183202, 1.2282446389216517, 1.238667494007771, 1.225139332106508, 1.1726584151512895, 1.0503709911533292, 0.9350133684637285, 0.8152316028982085, 0.7216677512112852, 0.6517055568558732, 0.5798923782941472, 0.5389573537424326, 0.472823561244752, 0.382116760156876, 0.317065941524973, 0.27804246890426043, 0.23233413600877384, 0.21262152036692328, 0.20273133409062893, 0.18150419288737396, 0.13685496040177725, 0.08677644537287676, 0.03099668065938488, -0.0018905615595770087, -0.0348148617418218, -0.08574056858840606, -0.1214716429714855, -0.1660305001893363, -0.1974537586911822, -0.2389682346263413, -0.2364628441524559, -0.25972542604154114, -0.24706305656955863, -0.2407166069083786, -0.24696122205237714, -0.26202624848083644, -0.24070538601331748, -0.15185621586340403, -0.03903300602101467, 0.02108811856798809, 0.046412781780816204, 0.07210688792442, 0.06907968461329972, 0.05714578247935265, 0.020819838841887872, 0.04078304723029191, 0.05715555468867706, 0.10203822515106253, 0.11091167665121304, 0.12018960387609923, 0.6087100357032824, 0.9769387496909161, 1.2152155056676577, 1.3724954084338492, 1.4780611965448713, 1.5000747206028535, 1.4411955759690613, 1.2829148150625826, 1.217412625576742, 1.1377250113006312, 1.073494259246118, 0.9937864704940438, 0.9307813770786879, 0.755540561701082, 0.5849041329955327, 0.45093081554253445, 0.2885764407227498, 0.14213268334859208, 0.0632706776184051, 0.05620476797091101, -0.04729364862437535, -0.15496569981870323, -0.28302823907556274, -0.3498233540024529, -0.38859646850069396, -0.40856290899361625], "in_signal": [0.0, 0.010370370370370098, 0.027933818719002947, 0.05461978174178922, 0.08294903730959287, 0.10967688782784817, 0.1301601711931164, 0.14942742799276357, 0.17727136481536365, 0.20854756396178314, 0.23291999557480653, 0.2500399554058156, 0.2617850348457762, 0.26575800267433214, 0.24825070393680476, 0.22688549947017148, 0.20593873404116628, 0.1855622423584244, 0.16619001813224546, 0.14265949120435634, 0.12189821643639287, 0.10631564354240251, 0.09575011121447731, 0.08467618752016427, 0.0759047514194503, 0.06934191330651318, 0.06067985652674999, 0.04990101870090172, 0.05372251697447246, 0.06605336100319749, 0.0781344211208209, 0.08876889575837667, 0.09693915884164915, 0.11456238286581248, 0.13852103190039836, 0.16886753715873415, 0.20802275649896712, 0.24658265634335022, 0.28202649188204193, 0.3158882137037232, 0.34801822250482595, 0.3837648022333604, 0.4116905748258365, 0.43582214728869506, 0.4629753645388392, 0.4827632323991516, 0.5087998631645582, 0.537744225959895, 0.5668051967050394, 0.5913689814954346, 0.610797581854535, 0.6293832623077215, 0.6525304085458504, 0.6814199783026911, 0.7065335626120932, 0.7373621509106123, 0.7686356541156409, 0.7963181040362454, 0.8187229377621433, 0.8591098146401726, 0.9127549339888634, 0.9705354926547549, 1.0220773219081343, 1.0653953563280616, 1.097344151483751, 1.1124070042172587, 1.099999801604473, 1.0670025149763243, 1.0166483325607012, 0.957652216290818, 0.896462884403829, 0.8331487831818928, 0.7743104972940008, 0.7140131100841511, 0.6476338400986961, 0.5815202603839515, 0.5208247020880133, 0.46312658887216546, 0.41302557517111704, 0.3709667269550194, 0.33307422014149035, 0.29383036819354774, 0.2524195836294136, 0.20813500303540786, 0.1661298901164109, 0.1259409397447644, 0.0836046380781303, 0.04258938186820714, 0.0008654054566984565, -0.03879842737287768, -0.07883238882357041, -0.11035847988934751, -0.14023186911978625, -0.16159810660974072, -0.17742180666946833, -0.1913296897460501, -0.2054690014930074, -0.21251627839706944, -0.20038426589033637, -0.16811401391647204, -0.13027358741958, -0.09493631357950078, -0.061527673278716624, -0.03540620170031336, -0.016895804864380158, -0.009352676123126553, 0.0006744685475571404, 0.011970685775781123, 0.029984193650837408, 0.04616969025091254, 0.06097367297594988, 0.1705209455214164, 0.33180450635531633, 0.5084867062177847, 0.6812884466609976, 0.8406429966377724, 0.9725293414307887, 1.0662625883384433, 1.1095930336832713, 1.1311569520619655, 1.1324705639096988, 1.1206753029769827, 1.095297536480395, 1.0623943046000537, 1.0010235560202594, 0.9177996714153142, 0.8244259002407582, 0.7172560083371566, 0.6022313433394437, 0.494439210195236, 0.40679232175037106, 0.3159751276754218, 0.22178696217659682, 0.12082392192616492, 0.02669446674044136, -0.05636372030778571, -0.12680355804495183], "in_upper_bb": [null, 65.66423881554249, 65.67974249640615, 65.93552294811784, 65.9222979780259, 65.88089054874598, 65.80706454486878, 65.79454390156532, 66.06295431732242, 66.21944264101057, 66.20501963215676, 66.17996043956673, 66.16271911270329, 66.1282089316432, 66.2009962784144, 66.16626511868972, 66.1309373369994, 66.09851460977616, 66.06856706238894, 66.05373086405746, 66.00923285922926, 66.01013882624358, 66.01199228503832, 65.98273242770283, 65.96875282194229, 65.96000922641362, 65.9606948560657, 65.94827533025604, 65.90079424003346, 65.84748151270794, 65.8361643879147, 65.83171023075039, 65.81381388437038, 65.98377893135404, 66.11042179477445, 66.32932663977275, 66.63131411329869, 66.81890160489382, 66.97610842648118, 67.12267844970813, 67.28271756891637, 67.5234769017544, 67.63717912207893, 67.74909489920186, 67.9394040826703, 68.01348046716431, 68.1877463370388, 68.30944367172424, 68.51023662155163, 68.65015433087594, 68.7252176530396, 68.80555372500024, 68.91925067444177, 69.17247114601541, 69.31344258337283, 69.60079817681999, 69.86446074430478, 70.05488972694845, 70.2001807986229, 70.70039939544361, 71.20550412672617, 71.65109319879446, 71.92280761794497, 72.1565294343006, 72.35700725349541, 72.39953307917335, 72.39234403601195, 72.36561156718527, 72.31389061771361, 72.23091325194379, 72.12288418585699, 72.02235590476506, 71.97027748281265, 71.93852419838696, 71.8882175192572, 71.8924831777905, 71.88834687204363, 71.88913138013395, 71.88170448950324, 71.78402166152436, 71.592269777415, 71.36353574575872, 71.16334107679019, 70.91305514166343, 70.60327276632185, 70.35104624518547, 70.36387827129552, 70.35912954858341, 70.39958602793905, 70.39776737835551, 70.38213917333914, 70.32211646421567, 70.21551717899516, 70.13712186992512, 70.11588244162395, 70.08076001757343, 70.01123966243655, 69.93936759831693, 69.90151694762945, 69.9738175468835, 69.98057436102938, 69.9941371771546, 70.04272493576975, 70.06543490817955, 70.06543490817955, 70.05334164998195, 70.1069560053802, 70.15745764723026, 70.26622650052741, 70.30865243461074, 70.3259330756834, 72.67760459378258, 73.99883756330416, 74.88774504098699, 75.58149632486291, 76.1590555996864, 76.53579551677672, 76.75489848983914, 76.84087789420532, 77.01133748426598, 77.13306321101743, 77.23192316981117, 77.28565004808121, 77.29923939935615, 77.1964218303308, 77.02467296714876, 76.89699160122721, 76.7741022283582, 76.70438302435885, 76.55342626887048, 76.35035224803332, 76.03142335232246, 75.68006397602475, 75.41911571990453, 75.0688983495042, 74.62519651213684, 74.23300520771913], "in_lower_bb": [null, 63.82576118445751, 64.07959083692718, 64.13392705188215, 64.26926202197411, 64.37207611792067, 64.42547831227407, 64.4864310984347, 64.40457901601091, 64.39633735898943, 64.45296218602508, 64.50152289376659, 64.5448039642198, 64.57306249692823, 64.36285705491896, 64.34984738131027, 64.35952148653003, 64.36690761244607, 64.37446451655843, 64.33514913594254, 64.43364714077074, 64.43824117375641, 64.4414877149617, 64.41575757229718, 64.40473717805772, 64.3974807735864, 64.38029514393428, 64.34371466974396, 64.37219575996653, 64.40500848729208, 64.40932561208531, 64.41077976924961, 64.41667611562963, 64.32771106864595, 64.39106820522554, 64.32916336022726, 64.2126758867013, 64.19009839510616, 64.19689157351883, 64.26632155029188, 64.30528243108365, 64.29202309824558, 64.35232087792106, 64.46140510079813, 64.5260959173297, 64.6615195328357, 64.8012536629612, 65.01005632827577, 65.04926337844839, 65.14034566912407, 65.32828234696038, 65.54394627499977, 65.77824932555822, 65.83502885398458, 65.96705741662718, 65.99670182318003, 66.00853925569521, 66.11311027305156, 66.2653192013771, 66.19710060455637, 66.15099587327384, 66.12390680120555, 66.29419238205504, 66.48497056569941, 66.65149274650459, 66.98346692082663, 67.19865596398803, 67.41438843281473, 67.62510938228638, 67.89008674805622, 68.19261581414302, 68.44564409523495, 68.63072251718738, 68.72547580161306, 68.82378248074282, 68.81151682220951, 68.82615312795636, 68.82386861986605, 68.85179551049676, 68.82747833847564, 68.845230222585, 68.86293425424128, 68.85762892320979, 68.87841485833657, 68.98219723367816, 69.05442375481454, 68.91459172870448, 68.80584045141657, 68.65288397206095, 68.53220262164449, 68.38683082666086, 68.33835353578431, 68.27395282100485, 68.25135813007489, 68.20559755837606, 68.14321998242659, 68.07946033756348, 68.07083240168306, 68.09168305237056, 68.04438245311651, 68.04062563897061, 68.0355928228454, 68.02050506423028, 68.02279509182046, 68.02279509182046, 68.01088835001806, 68.0262739946198, 68.04227235276973, 68.06350349947257, 68.11757756538924, 68.22529692431661, 66.56312540621744, 65.95689243669585, 65.698974959013, 65.62472367513706, 65.6816344003136, 65.90067448322327, 66.16557151016086, 66.35659210579469, 66.50280251573402, 66.71557678898256, 66.99221683018881, 67.2844899519188, 67.65840060064384, 68.01521816966918, 68.44296703285123, 68.77364839877278, 69.03253777164181, 69.17725697564116, 69.48171373112953, 69.90328775196667, 69.71371664767753, 69.53207602397525, 69.25202428009548, 69.11874165049582, 69.09347348786316, 69.07916479228088], "out_sma_10": [69.46, 70.1475, 70.27999999999999, 70.28, 70.344, 70.38583333333334, 70.48357142857142, 70.454375, 70.43722222222222, 70.4595, 70.60749999999999, 70.6535, 70.7295, 70.69649999999999, 70.60549999999999, 70.46900000000001, 70.3465, 70.45349999999999, 70.464, 70.468, 70.4355, 70.374, 70.315], "out_sma_50": [69.46, 70.1475, 70.27999999999999, 70.28, 70.344, 70.38583333333334, 70.48357142857142, 70.454375, 70.43722222222222, 70.4595, 70.50318181818182, 70.56916666666666, 70.62576923076924, 70.5775, 70.51833333333335, 70.43781249999999, 70.40294117647058, 70.4538888888889, 70.45131578947368, 70.46375, 70.47095238095237, 70.48045454545455, 70.49065217391305], "out_sma_200": [69.46, 70.1475, 70.27999999999999, 70.28, 70.344, 70.38583333333334, 70.48357142857142, 70.454375, 70.43722222222222, 70.4595, 70.50318181818182, 70.56916666666666, 70.62576923076924, 70.5775, 70.51833333333335, 70.43781249999999, 70.40294117647058, 70.4538888888889, 70.45131578947368, 70.46375, 70.47095238095237, 70.48045454545455, 70.49065217391305], "out_ema_10": [69.46, 69.71, 69.86181818181817, 69.9378512396694, 70.05824192336587, 70.15583430093571, 70.32204624622011, 70.30894692872553, 70.30732021441179, 70.37144381179147, 70.47481766419301, 70.62394172524883, 70.74777050247631, 70.60272132020789, 70.43677198926099, 70.21735890030445, 70.14965728206727, 70.36244686714593, 70.37018380039213, 70.430150382139, 70.46375940356828, 70.50307587564677, 70.54160753462008], "out_ema_50": [69.46, 69.51392156862745, 69.55435601691657, 69.58281264370416, 69.62270234395105, 69.6608316637961, 69.71609316717664, 69.73703069003246, 69.75910791787432, 69.79443701913415, 69.83936105759948, 69.89644493769362, 69.9516823911174, 69.95161641499516, 69.94135694774045, 69.91346059684867, 69.91077586756047, 69.96603955902869, 69.98325369396875, 70.01136139224448, 70.0350334945094, 70.06032629864629, 70.08599977713075], "out_ema_200": [69.46, 69.47368159203981, 69.48434147669613, 69.49225847692801, 69.50328078064017, 69.51414365844474, 69.52962481607216, 69.53679272835005, 69.54438683055552, 69.55548745910721, 69.5692637032952, 69.58643520873507, 69.60353535591184, 69.60698276530576, 69.60780880744203, 69.6040495158257, 69.60644703308115, 69.62349731135895, 69.63127345751458, 69.64190755246469, 69.65159006438047, 69.66182299906326, 69.67230237220691], "out_macd": [0.0, 0.10968660968661936, 0.1712395191597551, 0.19637368448303505, 0.23935488313253472, 0.26990306004442743, 0.32865273642789816, 0.30552324941861286, 0.28790871401911033, 0.2995450898283991, 0.3275844715612948, 0.37413858008065404, 0.4071466300023161, 0.32027662204916396, 0.22782545773203822, 0.11610075112766083, 0.07630389266408599, 0.16191827543292447, 0.15415839554601973, 0.16985469027227396, 0.17343606431396097, 0.1794506899669841, 0.18491000419693648], "out_signal": [0.0, 0.021937321937323874, 0.05179776138181012, 0.08071294600205511, 0.11244133342815105, 0.14393367875140634, 0.1808774902867047, 0.20580664211308633, 0.22222705649429114, 0.23769066316111276, 0.2556694248411492, 0.2793632558890502, 0.30491993071170337, 0.3079912689791955, 0.2919581067297641, 0.25678663560934345, 0.22069008702029197, 0.2089357247028185, 0.19798025887145876, 0.19235514515162183, 0.18857132898408968, 0.1867472011806686, 0.18637976178392218], "out_upper_bb": [null, 72.092043648263, 71.72958614783667, 71.46358213346885, 71.40822272105044, 71.35951534850393, 71.51193119515305, 71.42067039257635, 71.34694898217697, 71.32869439073714, 71.37719866844584, 71.51966733218538, 71.62314784622282, 71.60156993451093, 71.6063831396163, 71.67064646421956, 71.63077493366008, 71.72108382516979, 71.68301219013084, 71.66774280903606, 71.62977082002834, 71.61493536610612, 71.62706946608104], "out_lower_bb": [null, 68.20295635173699, 68.8304138521633, 69.09641786653116, 69.27977727894955, 69.41215131816274, 69.4552116619898, 69.48807960742364, 69.52749546226747, 69.59030560926287, 69.62916496791779, 69.61866600114794, 69.62839061531565, 69.55343006548907, 69.43028352705039, 69.20497853578043, 69.17510741928108, 69.18669395260801, 69.21961938881653, 69.25975719096395, 69.41322917997164, 69.41256463389385, 69.41743053391899], "overall_sma_10": [64.42, 64.745, 64.87966666666667, 65.034725, 65.09578, 65.12648333333333, 65.11627142857142, 65.1404875, 65.23376666666667, 65.30789, 65.41989000000001, 65.45989, 65.49599, 65.477, 65.375, 65.337, 65.3355, 65.30649, 65.21049000000001, 65.08099000000001, 65.02299, 64.98849, 64.95749, 64.92149, 64.99848999999999, 65.02049, 65.00549000000001, 64.9855, 65.0625, 65.1715, 65.2225, 65.254, 65.273, 65.39, 65.50300000000001, 65.638, 65.8385, 66.0235, 66.1105, 66.2175, 66.3655, 66.5615, 66.7165, 66.8205, 66.9625, 67.037, 67.1505, 67.296, 67.449, 67.57300000000001, 67.68799999999999, 67.788, 67.98100000000001, 68.18700000000001, 68.318, 68.5605, 68.7225, 68.872, 69.01650000000001, 69.3245, 69.6685, 69.987, 70.236, 70.45450000000001, 70.6905, 70.8225, 70.86850000000001, 70.908, 70.92249999999999, 70.79650000000001, 70.647, 70.481, 70.365, 70.2095, 70.0215, 69.8815, 69.846, 69.805, 69.811, 69.815, 69.7905, 69.74547, 69.65597, 69.58197, 69.56397000000001, 69.52396999999999, 69.43247, 69.35997, 69.24147, 69.11497, 68.97847, 68.915, 68.8335, 68.80651, 68.75751, 68.70000999999999, 68.65823, 68.65023, 68.75173, 68.90323000000001, 69.04272999999999, 69.11473, 69.22973, 69.28172, 69.33072, 69.36422, 69.475, 69.5495, 69.578, 69.523, 69.5085, 70.126, 70.726, 71.30499999999999, 71.8755, 72.47647, 72.96146999999999, 73.37097, 73.61946999999999, 73.99114, 74.34013999999999, 74.09814, 73.84414000000001, 73.65263999999999, 73.33614, 72.99117, 72.70917, 72.43567, 72.26217, 72.04400000000001, 71.9135, 71.647, 71.368, 71.01849999999999, 70.8515, 70.72749999999999, 70.603, 70.4585, 70.4715, 70.40849999999999, 70.24949999999998, 70.24449999999999, 70.273, 70.40599999999999, 70.419, 70.425, 70.45949999999999, 70.6075, 70.6535, 70.7295, 70.6965, 70.6055, 70.469, 70.3465, 70.4535, 70.464, 70.468, 70.43549999999999, 70.374, 70.31500000000001], "overall_sma_50": [64.42, 64.745, 64.87966666666667, 65.034725, 65.09578, 65.12648333333333, 65.11627142857142, 65.1404875, 65.23376666666667, 65.30789, 65.32899090909092, 65.34074166666666, 65.35376153846154, 65.35063571428572, 65.28192666666668, 65.25805625, 65.24522941176471, 65.23271111111112, 65.22151578947368, 65.19444, 65.18327619047619, 65.18062727272728, 65.1814695652174, 65.171825, 65.168552, 65.16668461538463, 65.15643703703704, 65.14442142857142, 65.1666827586207, 65.18679333333334, 65.19592903225806, 65.20355625, 65.20920606060606, 65.23599411764705, 65.26410857142858, 65.29760555555555, 65.34077837837837, 65.37575789473685, 65.40868717948717, 65.44447, 65.48119024390243, 65.52687619047619, 65.55973953488372, 65.59610909090908, 65.6415288888889, 65.6757347826087, 65.7258255319149, 65.77580833333333, 65.82507755102041, 65.870176, 65.943776, 66.01037600000001, 66.084796, 66.159198, 66.231398, 66.31859800000001, 66.410498, 66.496698, 66.569798, 66.673498, 66.793498, 66.915798, 67.032798, 67.15469800000001, 67.294498, 67.415698, 67.51709799999999, 67.617, 67.7122, 67.8166, 67.9183, 68.01429999999999, 68.1143, 68.2123, 68.2991, 68.3879, 68.48519999999999, 68.5809, 68.6619, 68.7453, 68.83189999999999, 68.912594, 68.990894, 69.05069400000001, 69.111294, 69.165094, 69.20399400000001, 69.248194, 69.288094, 69.324794, 69.354494, 69.383294, 69.414294, 69.447896, 69.470296, 69.497696, 69.50554, 69.51903999999999, 69.54863999999999, 69.59084, 69.62544, 69.64864, 69.66404, 69.66684, 69.67284, 69.65844, 69.65604, 69.65454000000001, 69.66094, 69.63054, 69.59344, 69.67644, 69.76204, 69.83694, 69.90983999999999, 69.989234, 70.074634, 70.147134, 70.200334, 70.269468, 70.33206799999999, 70.39986800000001, 70.457868, 70.525568, 70.57276800000001, 70.611168, 70.647268, 70.673268, 70.690568, 70.715268, 70.756668, 70.780174, 70.800274, 70.81287400000001, 70.830274, 70.85187400000001, 70.881374, 70.892974, 70.93657400000001, 70.973974, 71.010874, 71.046074, 71.088174, 71.132772, 71.162572, 71.196872, 71.241628, 71.284428, 71.316928, 71.339228, 71.341628, 71.344228, 71.336028, 71.34572800000001, 71.387128, 71.41682800000001, 71.44022799999999, 71.461628, 71.476128, 71.497628], "overall_sma_200": [64.42, 64.745, 64.87966666666667, 65.034725, 65.09578, 65.12648333333333, 65.11627142857142, 65.1404875, 65.23376666666667, 65.30789, 65.32899090909092, 65.34074166666666, 65.35376153846154, 65.35063571428572, 65.28192666666668, 65.25805625, 65.24522941176471, 65.23271111111112, 65.22151578947368, 65.19444, 65.18327619047619, 65.18062727272728, 65.1814695652174, 65.171825, 65.168552, 65.16668461538463, 65.15643703703704, 65.14442142857142, 65.1666827586207, 65.18679333333334, 65.19592903225806, 65.20355625, 65.20920606060606, 65.23599411764705, 65.26410857142858, 65.29760555555555, 65.34077837837837, 65.37575789473685, 65.40868717948717, 65.44447, 65.48119024390243, 65.52687619047619, 65.55973953488372, 65.59610909090908, 65.6415288888889, 65.6757347826087, 65.7258255319149, 65.77580833333333, 65.82507755102041, 65.870176, 65.91389803921568, 65.9617076923077, 66.01658113207547, 66.0759037037037, 66.12816, 66.19087142857143, 66.25155789473685, 66.30963448275863, 66.36599661016949, 66.44589666666667, 66.52940655737704, 66.61094838709678, 66.68633015873016, 66.760059375, 66.83005846153847, 66.89263333333334, 66.94065373134329, 66.98586470588236, 67.02635942028985, 67.06741142857142, 67.10934929577465, 67.14845555555556, 67.19025753424657, 67.2262, 67.255584, 67.28590526315789, 67.31797142857143, 67.34729230769231, 67.37884556962025, 67.41086, 67.44035555555556, 67.46516463414635, 67.48733132530121, 67.50664880952381, 67.52715882352942, 67.54614534883721, 67.56101724137932, 67.57600568181819, 67.58812921348314, 67.60020555555556, 67.60937912087911, 67.6227554347826, 67.6320806451613, 67.64493191489362, 67.65666947368422, 67.66633958333334, 67.67413195876289, 67.68562040816327, 67.70566464646465, 67.730508, 67.75129504950495, 67.76902745098039, 67.7871922330097, 67.80231538461538, 67.81610285714287, 67.82651698113207, 67.84243738317757, 67.85820185185186, 67.87743853211009, 67.89346181818182, 67.9096018018018, 67.97947142857143, 68.04726371681416, 68.10956842105264, 68.16909391304348, 68.227375, 68.27996153846154, 68.32538559322033, 68.35996218487395, 68.40160166666666, 68.44105123966942, 68.48100163934426, 68.51855447154472, 68.55659032258065, 68.5824576, 68.60545396825397, 68.62871811023622, 68.6465015625, 68.66245891472869, 68.68178615384615, 68.70612366412215, 68.72085, 68.7327984962406, 68.74031492537313, 68.75053481481481, 68.76148676470588, 68.77282627737227, 68.77780579710145, 68.79260575539568, 68.80512285714286, 68.8155829787234, 68.82814929577465, 68.84050489510489, 68.8559875, 68.86560137931033, 68.87542602739727, 68.88756598639456, 68.90143378378379, 68.91749798657719, 68.93341466666666, 68.94014701986755, 68.94508026315789, 68.94694248366014, 68.95277402597402, 68.9680464516129, 68.97725769230769, 68.98823057324842, 68.99852658227849, 69.00910188679245, 69.01976375000001], "overall_ema_10": [64.42, 64.53818181818181, 64.64923966942148, 64.80390518407211, 64.90137696878627, 64.97021751991603, 64.98563251629494, 65.04460842242312, 65.21467961834618, 65.35291968773778, 65.38693428996727, 65.40203714633685, 65.42166675609379, 65.40136370953127, 65.20475212598012, 65.14934264852918, 65.12946216697841, 65.10954177298234, 65.09326145062191, 65.01812300505429, 65.0075551859535, 65.02890878850741, 65.06001628150605, 65.04001332123222, 65.04910180828091, 65.06199238859347, 65.03072104521283, 64.9924081279014, 65.13742483191932, 65.25243849884308, 65.29199513541705, 65.31890511079577, 65.33183145428744, 65.47513482623518, 65.61056485782878, 65.766825792769, 65.9719483759019, 66.09886685301065, 66.20089106155416, 66.31709268672613, 66.43216674368502, 66.60813642665137, 66.6684752581693, 66.75784339304761, 66.91823550340258, 66.9721926846021, 67.16452128740173, 67.33915378060141, 67.49385309321933, 67.60042525808853, 67.69125702934515, 67.82011938764603, 68.01100677171038, 68.23082372230849, 68.36158304552512, 68.59402249179328, 68.78601840237633, 68.93765142012609, 69.06444207101225, 69.44545260355548, 69.82627940290902, 70.14604678419829, 70.36676555070768, 70.555535450579, 70.692710823201, 70.74130885534626, 70.62652542710148, 70.5153389858103, 70.38164098839025, 70.29406989959202, 70.24878446330256, 70.1899145608839, 70.19174827708683, 70.12961222670741, 70.0024100036697, 69.92197182118429, 69.89161330824169, 69.83950179765229, 69.83959237989733, 69.85784831082508, 69.84733043612961, 69.7795794477424, 69.6932922754256, 69.58723913443913, 69.52592292817747, 69.45939148669065, 69.34677485274689, 69.26190669770199, 69.15156002539253, 69.06491274804843, 68.95038315749416, 68.93031349249522, 68.85025649385972, 68.84840985861248, 68.83233533886475, 68.78736527725297, 68.7209715904797, 68.73534039221067, 68.90527850271782, 69.13886422949639, 69.26452527867886, 69.3182479552827, 69.37674832704948, 69.37370317667684, 69.35121169000831, 69.27280956455226, 69.31957146190639, 69.3605584688325, 69.46863874722658, 69.49979533863993, 69.53346891343266, 70.66102002008125, 71.5662891073392, 72.2178729060048, 72.71553237764029, 73.1181083089784, 73.34754316189142, 73.4007171324566, 73.22604129019176, 73.2497974192478, 73.23619788847546, 73.25052554511628, 73.22315726418604, 73.22531048887949, 72.96434494544684, 72.69446404627469, 72.48819785604293, 72.20034370039876, 71.92846302759898, 71.7914697498537, 71.80574797715302, 71.59561198130702, 71.3618643483421, 71.0669799213708, 70.89480175384884, 70.77574688951267, 70.69197472778309, 70.46797932273161, 70.53471035496221, 70.53658119951453, 70.48993007233007, 70.50994278645186, 70.52540773436971, 70.62442450993885, 70.5563473263136, 70.5097387215293, 70.53705895397852, 70.61032096234605, 70.73480806010132, 70.83847932190108, 70.67693762700998, 70.49749442209907, 70.26704089080833, 70.19030618338863, 70.39570505913615, 70.39739504838411, 70.4524141304961, 70.48197519767862, 70.5179797071916, 70.5538015786113], "overall_ema_50": [64.42, 64.44549019607844, 64.47307881584007, 64.51334631325811, 64.54576410489506, 64.57455766940897, 64.59339854511843, 64.62150056295692, 64.6747750506841, 64.72576426438278, 64.75769507754424, 64.78562860391506, 64.81403532533015, 64.83348492041524, 64.81334825686955, 64.81674636444329, 64.82550140897493, 64.83312488313278, 64.84045331908837, 64.8341610320653, 64.83909589355294, 64.85030781929596, 64.8640212381471, 64.8673929542982, 64.87612264236493, 64.8856864603114, 64.88585561873056, 64.88327304544701, 64.91883096523341, 64.9522101430674, 64.972515627653, 64.99084834813719, 65.0065013540926, 65.0501679676576, 65.09604373363182, 65.14992437152861, 65.21835870990004, 65.27528581931573, 65.3295883362053, 65.38882016615804, 65.45004290474009, 65.52651181043656, 65.5819427198312, 65.64382731905351, 65.72210860065925, 65.78065336141772, 65.86886303351899, 65.95733899298884, 66.04489432659712, 66.12470239222075, 66.20216504350621, 66.28835464964322, 66.38959564377487, 66.5005918930386, 66.59664711291944, 66.71599428496182, 66.83105333261038, 66.94042379015508, 67.04609344544312, 67.20742311424928, 67.37732809016109, 67.54233483172341, 67.69204719126367, 67.83765318376314, 67.97382364714498, 68.09092860215891, 68.17010787266248, 68.24245658353847, 68.30275240379186, 68.36538956442746, 68.43125664033226, 68.48983481129963, 68.55690011281729, 68.60760991231464, 68.63986050398857, 68.67594440579295, 68.71826031144812, 68.75303441688153, 68.7956605181803, 68.84053657629089, 68.87816259290693, 68.90155621671451, 68.91737754154924, 68.92493136344928, 68.93767915311794, 68.94639761770156, 68.94222516210543, 68.93978495966992, 68.9286169220358, 68.91867116038733, 68.89970366390156, 68.89736234374857, 68.88138734987608, 68.87976823811623, 68.87507144446462, 68.86369609370131, 68.84638252139929, 68.84456359899148, 68.876933653933, 68.92842645181797, 68.96378227723687, 68.98716336440407, 69.01276480109411, 69.02638186771787, 69.03515120623875, 69.03063547266076, 69.05021839530153, 69.06962159548578, 69.10434231723144, 69.12534850086944, 69.1472956184824, 69.40563696677721, 69.65012179160948, 69.86580328997775, 70.06537963154724, 70.25613729305519, 70.4178573992099, 70.54421593257422, 70.6185604058066, 70.72593842910831, 70.82198005933937, 70.91974554720841, 71.00524572182768, 71.09268706606973, 71.1200326713219, 71.1341490371524, 71.15084907491114, 71.14120793471855, 71.12410174120018, 71.12609775134919, 71.15527038855119, 71.13545586350996, 71.10308504533309, 71.04963072982983, 71.01317462277768, 70.98285404933542, 70.95666369445951, 70.89797100055914, 70.89550154955683, 70.88175639075068, 70.85815810091732, 70.84803425382252, 70.8381113419079, 70.84720501477426, 70.8237852102733, 70.80324461379199, 70.79762717795701, 70.80321042588027, 70.82249629153202, 70.84141800558959, 70.80646043674295, 70.76267767451775, 70.70257266767392, 70.66894236698083, 70.69447403886393, 70.68312211577123, 70.68378399358411, 70.68108658207102, 70.6810439710094, 70.68237557998944], "overall_ema_200": [64.42, 64.42646766169155, 64.43365703819214, 64.4442664208967, 64.45317919282807, 64.46140626553625, 64.4673126708543, 64.47569761940302, 64.49066580229454, 64.50543529679908, 64.51572947295034, 64.52522470207522, 64.53502346125856, 64.54273467059927, 64.54051840522017, 64.54409533651152, 64.5490297112726, 64.55371498777734, 64.55835463964026, 64.55956504123587, 64.56354946868626, 64.56913604113714, 64.57541329445917, 64.57914052536007, 64.5842237042122, 64.58955481163298, 64.59254431599484, 64.59480755663171, 64.60670001875478, 64.61827514294627, 64.62675001714582, 64.63484205677622, 64.64235606616154, 64.65705899087635, 64.67261064270843, 64.69049511392528, 64.71243048592602, 64.73190878954865, 64.75109377671733, 64.77187891326741, 64.79355175990158, 64.81948656826077, 64.84058620439748, 64.86366494863235, 64.89129017302406, 64.91441166383974, 64.94541254280651, 64.97705022894775, 65.00901987841095, 65.03957689454617, 65.07002886574472, 65.10316290688158, 65.14064387298227, 65.18123448121129, 65.2187346356271, 65.26272732581987, 65.30638178028931, 65.3493033546148, 65.39194710233008, 65.44934066350092, 65.50994423898847, 65.57039255501843, 65.62800058929686, 65.68548317049789, 65.74144851208497, 65.79337439753687, 65.83632589606883, 65.87790474287412, 65.91673156135299, 65.95636607318032, 65.99704899782529, 66.03613308739916, 66.07756459896733, 66.11510126962438, 66.1480853365933, 66.1820347362292, 66.21758662940105, 66.25129223507865, 66.287000770053, 66.32334902109724, 66.35794256317588, 66.38895507498508, 66.41797044737329, 66.44475681108102, 66.47266967863246, 66.4994092838202, 66.5226987436827, 66.54615447757641, 66.56713801511296, 66.58811176620637, 66.60648876355755, 66.62871275595997, 66.64723302704495, 66.66905259891516, 66.68985804569212, 66.70871517956583, 66.72576477976915, 66.74640393618937, 66.77549444428699, 66.80946962394583, 66.83952465256328, 66.86659405900545, 66.89419013802032, 66.91872555953256, 66.94192232013422, 66.96160468510801, 66.98716085739551, 67.01261199314281, 67.04188948574836, 67.06774133166131, 67.09378370647066, 67.17976595814757, 67.26394739139984, 67.34241557656004, 67.41816268525099, 67.49290435007437, 67.561432664999, 67.62191592206369, 67.66985705716755, 67.72644255908628, 67.78065706098592, 67.83572514993133, 67.88810599421063, 67.94130891964139, 67.9796043532768, 68.01443416070688, 68.04971342278941, 68.07812423450295, 68.10426230182134, 68.13481690578331, 68.17198290672079, 68.19663979322108, 68.21766825299004, 68.23281583256228, 68.2515937844771, 68.27137892094996, 68.29171345904996, 68.30333820075096, 68.32852886542011, 68.35058330457016, 68.36978148064411, 68.39197270969242, 68.41389337924772, 68.44032230084726, 68.45832904412241, 68.47665412826049, 68.49837896280516, 68.52267369949368, 68.55025903581713, 68.57766939366971, 68.59132442457847, 68.60225651985631, 68.60850272363885, 68.62080617912503, 68.64766382908398, 68.6651497611329, 68.68539702719127, 68.70459705677146, 68.72425280745036, 68.74406123722697], "overall_macd": [0.0, 0.05185185185185048, 0.09818761211353433, 0.16136363383293428, 0.19626605958080745, 0.2165882899008693, 0.2120933046541893, 0.2264964551913522, 0.2886471121057639, 0.33365236054746106, 0.3304097220269, 0.3185197947298519, 0.30876535260561866, 0.281649873988556, 0.1782215089866952, 0.1414246816036382, 0.12215167232514546, 0.10405627562745678, 0.08870112122752971, 0.04853738349279979, 0.038853117364539, 0.043985351966441044, 0.05348798190277648, 0.04038049274291211, 0.040819007016594355, 0.0430905608547647, 0.02603162940769721, 0.006785667397508632, 0.06900851006875541, 0.1153767371180976, 0.12645866159131458, 0.1313067943085997, 0.1296202111747391, 0.18505527896246576, 0.23435562803874177, 0.2902535581920773, 0.36464363385989884, 0.4008222557208825, 0.4238018340368086, 0.45133510099044827, 0.47653825770923675, 0.5267511211474982, 0.5233936651957407, 0.5323484371401292, 0.5715882335394156, 0.5619147038404009, 0.6129463862261844, 0.6535216771412422, 0.6830490796856168, 0.6896241206570153, 0.6885119832909368, 0.7037259841204673, 0.745118993498366, 0.7969782573300535, 0.8069878998497018, 0.8606765041046884, 0.8937296669357551, 0.907047903718663, 0.9083422726657346, 1.0206573221522888, 1.1273354113836263, 1.2016577273183202, 1.2282446389216517, 1.238667494007771, 1.225139332106508, 1.1726584151512895, 1.0503709911533292, 0.9350133684637285, 0.8152316028982085, 0.7216677512112852, 0.6517055568558732, 0.5798923782941472, 0.5389573537424326, 0.472823561244752, 0.382116760156876, 0.317065941524973, 0.27804246890426043, 0.23233413600877384, 0.21262152036692328, 0.20273133409062893, 0.18150419288737396, 0.13685496040177725, 0.08677644537287676, 0.03099668065938488, -0.0018905615595770087, -0.0348148617418218, -0.08574056858840606, -0.1214716429714855, -0.1660305001893363, -0.1974537586911822, -0.2389682346263413, -0.2364628441524559, -0.25972542604154114, -0.24706305656955863, -0.2407166069083786, -0.24696122205237714, -0.26202624848083644, -0.24070538601331748, -0.15185621586340403, -0.03903300602101467, 0.02108811856798809, 0.046412781780816204, 0.07210688792442, 0.06907968461329972, 0.05714578247935265, 0.020819838841887872, 0.04078304723029191, 0.05715555468867706, 0.10203822515106253, 0.11091167665121304, 0.12018960387609923, 0.6087100357032824, 0.9769387496909161, 1.2152155056676577, 1.3724954084338492, 1.4780611965448713, 1.5000747206028535, 1.4411955759690613, 1.2829148150625826, 1.217412625576742, 1.1377250113006312, 1.073494259246118, 0.9937864704940438, 0.9307813770786879, 0.755540561701082, 0.5849041329955327, 0.45093081554253445, 0.2885764407227498, 0.14213268334859208, 0.0632706776184051, 0.05620476797091101, -0.04729364862437535, -0.15496569981870323, -0.28302823907556274, -0.3498233540024529, -0.38859646850069396, -0.40856290899361625, -0.48775527224027826, -0.4345554967527363, -0.41105646471261537, -0.4091007391573811, -0.3773792933331066, -0.3486245503843719, -0.28423123838312847, -0.2959546407937381, -0.29777833623458605, -0.26709572341776777, -0.21767663105796942, -0.14815823526544136, -0.09120612192069188, -0.1536373023836859, -0.22154050870217645, -0.308911505006364, -0.3247843766976217, -0.21585532316002798, -0.20104361086522715, -0.16361513415715478, -0.13920689589120627, -0.11331204373534831, -0.08894072602082304], "overall_signal": [0.0, 0.010370370370370098, 0.027933818719002947, 0.05461978174178922, 0.08294903730959287, 0.10967688782784817, 0.1301601711931164, 0.14942742799276357, 0.17727136481536365, 0.20854756396178314, 0.23291999557480653, 0.2500399554058156, 0.2617850348457762, 0.26575800267433214, 0.24825070393680476, 0.22688549947017148, 0.20593873404116628, 0.1855622423584244, 0.16619001813224546, 0.14265949120435634, 0.12189821643639287, 0.10631564354240251, 0.09575011121447731, 0.08467618752016427, 0.0759047514194503, 0.06934191330651318, 0.06067985652674999, 0.04990101870090172, 0.05372251697447246, 0.06605336100319749, 0.0781344211208209, 0.08876889575837667, 0.09693915884164915, 0.11456238286581248, 0.13852103190039836, 0.16886753715873415, 0.20802275649896712, 0.24658265634335022, 0.28202649188204193, 0.3158882137037232, 0.34801822250482595, 0.3837648022333604, 0.4116905748258365, 0.43582214728869506, 0.4629753645388392, 0.4827632323991516, 0.5087998631645582, 0.537744225959895, 0.5668051967050394, 0.5913689814954346, 0.610797581854535, 0.6293832623077215, 0.6525304085458504, 0.6814199783026911, 0.7065335626120932, 0.7373621509106123, 0.7686356541156409, 0.7963181040362454, 0.8187229377621433, 0.8591098146401726, 0.9127549339888634, 0.9705354926547549, 1.0220773219081343, 1.0653953563280616, 1.097344151483751, 1.1124070042172587, 1.099999801604473, 1.0670025149763243, 1.0166483325607012, 0.957652216290818, 0.896462884403829, 0.8331487831818928, 0.7743104972940008, 0.7140131100841511, 0.6476338400986961, 0.5815202603839515, 0.5208247020880133, 0.46312658887216546, 0.41302557517111704, 0.3709667269550194, 0.33307422014149035, 0.29383036819354774, 0.2524195836294136, 0.20813500303540786, 0.1661298901164109, 0.1259409397447644, 0.0836046380781303, 0.04258938186820714, 0.0008654054566984565, -0.03879842737287768, -0.07883238882357041, -0.11035847988934751, -0.14023186911978625, -0.16159810660974072, -0.17742180666946833, -0.1913296897460501, -0.2054690014930074, -0.21251627839706944, -0.20038426589033637, -0.16811401391647204, -0.13027358741958, -0.09493631357950078, -0.061527673278716624, -0.03540620170031336, -0.016895804864380158, -0.009352676123126553, 0.0006744685475571404, 0.011970685775781123, 0.029984193650837408, 0.04616969025091254, 0.06097367297594988, 0.1705209455214164, 0.33180450635531633, 0.5084867062177847, 0.6812884466609976, 0.8406429966377724, 0.9725293414307887, 1.0662625883384433, 1.1095930336832713, 1.1311569520619655, 1.1324705639096988, 1.1206753029769827, 1.095297536480395, 1.0623943046000537, 1.0010235560202594, 0.9177996714153142, 0.8244259002407582, 0.7172560083371566, 0.6022313433394437, 0.494439210195236, 0.40679232175037106, 0.3159751276754218, 0.22178696217659682, 0.12082392192616492, 0.02669446674044136, -0.05636372030778571, -0.12680355804495183, -0.19899390088401714, -0.246106220057761, -0.27909626898873185, -0.3050971630224617, -0.3195535890845907, -0.3253677813445469, -0.31714047275226326, -0.3129033063605583, -0.3098783123353639, -0.3013217945518447, -0.28459276185306964, -0.257305856535544, -0.2240859096125736, -0.20999618816679608, -0.21230505227387217, -0.23162634282037053, -0.2502579495958208, -0.24337742430866227, -0.23491066161997526, -0.2206515561274112, -0.20436262408017022, -0.18615250801120586, -0.1667101516131293], "overall_upper_bb": [null, 65.66423881554249, 65.67974249640615, 65.93552294811784, 65.9222979780259, 65.88089054874598, 65.80706454486878, 65.79454390156532, 66.06295431732242, 66.21944264101057, 66.20501963215676, 66.17996043956673, 66.16271911270329, 66.1282089316432, 66.2009962784144, 66.16626511868972, 66.1309373369994, 66.09851460977616, 66.06856706238894, 66.05373086405746, 66.00923285922926, 66.01013882624358, 66.01199228503832, 65.98273242770283, 65.96875282194229, 65.96000922641362, 65.9606948560657, 65.94827533025604, 65.90079424003346, 65.84748151270794, 65.8361643879147, 65.83171023075039, 65.81381388437038, 65.98377893135404, 66.11042179477445, 66.32932663977275, 66.63131411329869, 66.81890160489382, 66.97610842648118, 67.12267844970813, 67.28271756891637, 67.5234769017544, 67.63717912207893, 67.74909489920186, 67.9394040826703, 68.01348046716431, 68.1877463370388, 68.30944367172424, 68.51023662155163, 68.65015433087594, 68.7252176530396, 68.80555372500024, 68.91925067444177, 69.17247114601541, 69.31344258337283, 69.60079817681999, 69.86446074430478, 70.05488972694845, 70.2001807986229, 70.70039939544361, 71.20550412672617, 71.65109319879446, 71.92280761794497, 72.1565294343006, 72.35700725349541, 72.39953307917335, 72.39234403601195, 72.36561156718527, 72.31389061771361, 72.23091325194379, 72.12288418585699, 72.02235590476506, 71.97027748281265, 71.93852419838696, 71.8882175192572, 71.8924831777905, 71.88834687204363, 71.88913138013395, 71.88170448950324, 71.78402166152436, 71.592269777415, 71.36353574575872, 71.16334107679019, 70.91305514166343, 70.60327276632185, 70.35104624518547, 70.36387827129552, 70.35912954858341, 70.39958602793905, 70.39776737835551, 70.38213917333914, 70.32211646421567, 70.21551717899516, 70.13712186992512, 70.11588244162395, 70.08076001757343, 70.01123966243655, 69.93936759831693, 69.90151694762945, 69.9738175468835, 69.98057436102938, 69.9941371771546, 70.04272493576975, 70.06543490817955, 70.06543490817955, 70.05334164998195, 70.1069560053802, 70.15745764723026, 70.26622650052741, 70.30865243461074, 70.3259330756834, 72.67760459378258, 73.99883756330416, 74.88774504098699, 75.58149632486291, 76.1590555996864, 76.53579551677672, 76.75489848983914, 76.84087789420532, 77.01133748426598, 77.13306321101743, 77.23192316981117, 77.28565004808121, 77.29923939935615, 77.1964218303308, 77.02467296714876, 76.89699160122721, 76.7741022283582, 76.70438302435885, 76.55342626887048, 76.35035224803332, 76.03142335232246, 75.68006397602475, 75.41911571990453, 75.0688983495042, 74.62519651213684, 74.23300520771913, 74.0245464171605, 73.91389425562946, 73.61641598190502, 73.32062365376396, 72.92935192048466, 72.52857339913862, 71.99831079499526, 71.83084047292544, 71.71124304426456, 71.5692383124798, 71.57375579824543, 71.65589885340812, 71.67914745345998, 71.4310978963289, 71.44024692355697, 71.51830163977654, 71.512299827485, 71.64005045120369, 71.64489423348827, 71.66774280903707, 71.62977082002949, 71.6149353661073, 71.62706946608219], "overall_lower_bb": [null, 63.82576118445751, 64.07959083692718, 64.13392705188215, 64.26926202197411, 64.37207611792067, 64.42547831227407, 64.4864310984347, 64.40457901601091, 64.39633735898943, 64.45296218602508, 64.50152289376659, 64.5448039642198, 64.57306249692823, 64.36285705491896, 64.34984738131027, 64.35952148653003, 64.36690761244607, 64.37446451655843, 64.33514913594254, 64.43364714077074, 64.43824117375641, 64.4414877149617, 64.41575757229718, 64.40473717805772, 64.3974807735864, 64.38029514393428, 64.34371466974396, 64.37219575996653, 64.40500848729208, 64.40932561208531, 64.41077976924961, 64.41667611562963, 64.32771106864595, 64.39106820522554, 64.32916336022726, 64.2126758867013, 64.19009839510616, 64.19689157351883, 64.26632155029188, 64.30528243108365, 64.29202309824558, 64.35232087792106, 64.46140510079813, 64.5260959173297, 64.6615195328357, 64.8012536629612, 65.01005632827577, 65.04926337844839, 65.14034566912407, 65.32828234696038, 65.54394627499977, 65.77824932555822, 65.83502885398458, 65.96705741662718, 65.99670182318003, 66.00853925569521, 66.11311027305156, 66.2653192013771, 66.19710060455637, 66.15099587327384, 66.12390680120555, 66.29419238205504, 66.48497056569941, 66.65149274650459, 66.98346692082663, 67.19865596398803, 67.41438843281473, 67.62510938228638, 67.89008674805622, 68.19261581414302, 68.44564409523495, 68.63072251718738, 68.72547580161306, 68.82378248074282, 68.81151682220951, 68.82615312795636, 68.82386861986605, 68.85179551049676, 68.82747833847564, 68.845230222585, 68.86293425424128, 68.85762892320979, 68.87841485833657, 68.98219723367816, 69.05442375481454, 68.91459172870448, 68.80584045141657, 68.65288397206095, 68.53220262164449, 68.38683082666086, 68.33835353578431, 68.27395282100485, 68.25135813007489, 68.20559755837606, 68.14321998242659, 68.07946033756348, 68.07083240168306, 68.09168305237056, 68.04438245311651, 68.04062563897061, 68.0355928228454, 68.02050506423028, 68.02279509182046, 68.02279509182046, 68.01088835001806, 68.0262739946198, 68.04227235276973, 68.06350349947257, 68.11757756538924, 68.22529692431661, 66.56312540621744, 65.95689243669585, 65.698974959013, 65.62472367513706, 65.6816344003136, 65.90067448322327, 66.16557151016086, 66.35659210579469, 66.50280251573402, 66.71557678898256, 66.99221683018881, 67.2844899519188, 67.65840060064384, 68.01521816966918, 68.44296703285123, 68.77364839877278, 69.03253777164181, 69.17725697564116, 69.48171373112953, 69.90328775196667, 69.71371664767753, 69.53207602397525, 69.25202428009548, 69.11874165049582, 69.09347348786316, 69.07916479228088, 68.86962358283951, 68.81977574437053, 68.836084018095, 68.84237634623602, 68.96214807951534, 69.11242660086137, 69.42618920500476, 69.43965952707458, 69.44125695573544, 69.4932616875202, 69.49224420175454, 69.46910114659188, 69.45885254654003, 69.5149021036711, 69.40975307644302, 69.22369836022345, 69.240200172515, 69.23244954879631, 69.24410576651171, 69.25975719096292, 69.41322917997049, 69.4125646338927, 69.41743053391781]}, "alignment": "inconsistent"}

757_BWA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317060.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405140.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0], "input_window": [[44.37, 44.51, 44.475, 44.155, 43.97, 43.64, 43.3, 43.65, 43.97, 43.95, 44.56, 44.81, 44.865, 44.97, 45.19, 45.1, 45.28, 45.2, 45.205, 45.11, 45.24, 45.105, 44.94, 44.94, 45.11, 44.81, 44.75, 45.26, 45.15, 44.95, 45.055, 45.42, 45.8, 46.47, 46.33, 46.13, 46.25, 46.23, 46.36, 46.6, 46.77, 46.415, 46.335, 46.42, 46.775, 46.915, 46.19, 46.02, 45.95, 46.1175, 45.83, 45.825, 45.35, 45.32, 45.39, 45.27, 45.455, 45.495, 45.47, 45.84, 45.69, 45.73, 45.39, 45.59, 45.525, 45.9, 45.8949, 45.69, 45.75, 45.93, 45.77, 45.79, 45.96, 45.69, 45.79, 45.775, 45.865, 46.13, 46.79, 45.98, 46.71, 46.55, 46.335, 46.32, 46.38, 46.14, 46.26, 46.26, 46.205, 46.26, 46.26, 45.95, 46.13, 46.02, 45.96, 46.13, 46.22, 46.125, 46.085, 45.87, 45.99, 46.03, 46.21, 46.44, 46.74, 46.47, 46.1, 46.37, 45.92, 45.72, 45.815, 46.375, 46.25, 46.36, 46.36, 46.175, 46.28, 46.17, 46.535, 46.64, 46.63, 46.62, 46.65, 46.53, 46.5, 46.27, 46.495, 46.46, 46.41, 46.395, 46.6, 43.975, 43.14, 43, 43.1872, 43.1, 42.9075, 42.33, 41.59], [44.76, 44.59, 44.54, 44.155, 44, 43.66, 43.3, 43.65, 44.05, 43.96, 44.56, 44.835, 44.8898, 45.05, 45.19, 45.1, 45.31, 45.22, 45.23, 45.13, 45.29, 45.11, 44.94, 44.94, 45.14, 44.81, 44.75, 45.26, 45.15, 44.96, 45.06, 45.43, 45.82, 46.49, 46.39, 46.13, 46.26, 46.24, 46.37, 46.64, 46.78, 46.415, 46.365, 46.44, 46.785, 46.945, 46.2, 46.045, 45.97, 46.13, 45.845, 45.875, 45.35, 45.33, 45.39, 45.315, 45.4578, 45.515, 45.47, 45.9, 45.6999, 45.76, 45.4, 45.61, 45.525, 45.95, 45.8949, 45.69, 45.75, 45.93, 45.775, 45.79, 45.98, 45.71, 45.805, 45.78, 45.87, 46.14, 46.79, 45.98, 46.72, 46.55, 46.34, 46.34, 46.4, 46.15, 46.26, 46.2651, 46.2257, 46.26, 46.26, 46, 46.13, 46.02, 45.98, 46.14, 46.26, 46.125, 46.1, 45.87, 45.99, 46.03, 46.25, 46.44, 46.77, 46.47, 46.1, 46.37, 45.93, 45.7799, 45.84, 46.38, 46.25, 46.36, 46.36, 46.18, 46.29, 46.31, 46.55, 46.64, 46.635, 46.62, 46.655, 46.53, 46.545, 46.27, 46.52, 46.47, 46.41, 46.3964, 46.73, 44.03, 43.14, 43.06, 43.215, 43.1096, 42.96, 42.36, 41.61], [44.25, 44.48, 44.475, 44.11, 43.97, 43.64, 43.275, 43.5701, 43.97, 43.935, 44.51, 44.78, 44.86, 44.97, 45.16, 45.095, 45.28, 45.2, 45.2, 45.105, 45.21, 45.1, 44.94, 44.94, 45.11, 44.81, 44.75, 45.22, 45.14, 44.95, 45.055, 45.405, 45.8, 46.38, 46.33, 46.1, 46.25, 46.22, 46.35, 46.575, 46.71, 46.31, 46.33, 46.42, 46.74, 46.915, 46.08, 46, 45.95, 46.1175, 45.83, 45.825, 45.23, 45.3, 45.33, 45.265, 45.45, 45.495, 45.4, 45.84, 45.67, 45.73, 45.39, 45.59, 45.5, 45.83, 45.885, 45.69, 45.73, 45.895, 45.77, 45.7609, 45.95, 45.68, 45.79, 45.77, 45.865, 46.115, 46.63, 45.95, 46.67, 46.54, 46.33, 46.32, 46.365, 46.11, 46.23, 46.26, 46.205, 46.26, 46.25, 45.85, 46.115, 46.01, 45.96, 46.13, 46.22, 46.11, 46.085, 45.87, 45.99, 46.03, 46.21, 46.43, 46.53, 46.45, 46.1, 46.35, 45.91, 45.72, 45.815, 46.34, 46.21, 46.27, 46.355, 46.175, 46.2725, 46.1, 46.52, 46.63, 46.61, 46.62, 46.65, 46.53, 46.46, 46.26, 46.495, 46.46, 46.4, 46.39, 46.5, 43.91, 43.08, 42.98, 43.17, 43.08, 42.9, 42.26, 41.55], [44.73, 44.59, 44.51, 44.1125, 44, 43.655, 43.28, 43.59, 43.9952, 43.94, 44.52, 44.79, 44.8625, 45.0118, 45.165, 45.095, 45.31, 45.22, 45.23, 45.12, 45.25, 45.1, 44.94, 44.94, 45.135, 44.81, 44.75, 45.235, 45.14, 44.95, 45.06, 45.41, 45.8, 46.38, 46.39, 46.13, 46.26, 46.23, 46.36, 46.64, 46.72, 46.31, 46.36, 46.44, 46.75, 46.9325, 46.165, 46.025, 45.96, 46.125, 45.84, 45.85, 45.29, 45.31, 45.33, 45.315, 45.45, 45.515, 45.4, 45.88, 45.67, 45.76, 45.4, 45.6, 45.5, 45.95, 45.885, 45.69, 45.73, 45.9, 45.775, 45.765, 45.95, 45.7, 45.805, 45.77, 45.87, 46.14, 46.6681, 45.96, 46.67, 46.54, 46.33, 46.32, 46.365, 46.14, 46.245, 46.2651, 46.2257, 46.26, 46.25, 45.9271, 46.12, 46.01, 45.98, 46.14, 46.26, 46.115, 46.1, 45.87, 45.99, 46.03, 46.25, 46.4324, 46.53, 46.45, 46.1, 46.35, 45.93, 45.7799, 45.82, 46.34, 46.21, 46.27, 46.359, 46.18, 46.274, 46.31, 46.53, 46.63, 46.635, 46.62, 46.65, 46.53, 46.5, 46.26, 46.52, 46.46, 46.4, 46.39, 46.64, 43.955, 43.08, 43.06, 43.17, 43.1, 42.94, 42.27, 41.6], [83040, 14090, 11486, 4906, 8181, 8935, 12980, 106629, 11012, 17769, 15902, 11218, 6777, 39380, 4650, 910, 3466, 1583, 6831, 8872, 16396, 4847, 2709, 251, 3509, 1006, 23262, 2899, 814, 1484, 2071, 7195, 12371, 16647, 2954, 2964, 345, 3168, 2993, 36064, 4245, 6972, 3282, 1909, 5111, 8267, 3796, 12608, 2586, 554, 2573, 10663, 25811, 4072, 9378, 5021, 990, 3340, 7059, 2755, 1315, 1870, 2786, 1904, 3610, 29445, 914, 489, 3456, 2837, 999, 6537, 2751, 4286, 1268, 1448, 741, 2827, 40311, 1516, 1945, 532, 4419, 795, 6705, 3156, 1121, 357, 2511, 947, 781, 10604, 1777, 2360, 1606, 1847, 2308, 4152, 520, 506, 138, 427, 1477, 835, 7355, 3277, 1642, 1813, 3255, 3730, 8223, 1808, 2740, 4781, 765, 1484, 12571, 16005, 11037, 3561, 1923, 669, 2160, 1918, 10007, 594, 1554, 1589, 4774, 958, 51596, 24817, 5764, 31940, 11682, 3010, 9797, 14376, 9617]], "output_timestamps": [1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0], "output_window": [[41.795, 41.665, 41.83, 41.77, 41.8199, 42.08, 42.14, 42.1, 42.37, 42.43, 42.14, 42.45, 42.1, 42.165, 42.12, 42.43, 42.46, 42.385, 41.62, 41.24, 41.445, 41.495, 41.83, 41.845, 41.975, 41.7, 41.98, 41.945, 42.15, 42.39, 42.745, 42.035, 42.2525], [41.815, 41.74, 41.849, 41.78, 41.82, 42.11, 42.15, 42.125, 42.37, 42.435, 42.145, 42.465, 42.1, 42.165, 42.12, 42.46, 42.48, 42.385, 41.63, 41.24, 41.465, 41.495, 41.845, 41.845, 41.975, 41.7, 42, 42, 42.21, 42.4, 42.78, 42.06, 42.2525], [41.77, 41.659, 41.81, 41.76, 41.8, 41.97, 42.1, 42.1, 42.36, 42.42, 42.1, 42.41, 42.08, 42.12, 42.1, 42.43, 42.455, 42.38, 41.47, 41.18, 41.43, 41.49, 41.81, 41.83, 41.95, 41.64, 41.97, 41.945, 42.145, 42.38, 42.745, 42.02, 42.15], [41.77, 41.735, 41.849, 41.775, 41.8, 41.995, 42.11, 42.12, 42.36, 42.435, 42.11, 42.42, 42.08, 42.12, 42.12, 42.46, 42.48, 42.385, 41.49, 41.215, 41.44, 41.495, 41.81, 41.83, 41.955, 41.65, 42, 42, 42.2, 42.4, 42.77, 42.03, 42.155], [4037, 7413, 3689, 6833, 6985, 18080, 8605, 5072, 3179, 2934, 3461, 9611, 1544, 1130, 2258, 2049, 3584, 1443, 5308, 6017, 3769, 638, 2822, 2635, 2689, 1264, 2059, 2515, 3900, 6757, 5562, 1455, 4823]], "text": {"content": "Where BorgWarner Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-08-03T15:00:51Z\n\nWithin the last quarter, BorgWarner (NYSE:BWA) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n9\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n4\n1\n0\n0\n\n\n2M Ago\n0\n2\n1\n0\n0\n\n\n3M Ago\n1\n2\n1\n0\n0\n\n\n\nAccording to 14 analyst offering 12-month price targets in the last 3 months, BorgWarner has an average price target of $54.36 with a high of $67.00 and a low of $48.00. \nBelow is a summary of how these 14 analysts rated BorgWarner over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, BorgWarner BWA has observed the following analyst ratings:\nAccording to 14 analyst offering 12-month price targets in the last 3 months, BorgWarner has an average price target of $54.36 with a high of $67.00 and a low of $48.00.\nBelow is a summary of how these 14 analysts rated BorgWarner over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.67% from the previous average price target of $54.00.\nStay up to date on BorgWarner analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1691074851000, "published_utc": "2023-08-03T15:00:51Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33552018/where-borgwarner-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9831346190653194, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5915511350033695, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.756762799016311, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.73, 44.66, 44.60999999999999, 44.485625, 44.3885, 44.26624999999999, 44.12535714285714, 44.0584375, 44.05141111111111, 44.04027, 44.01927, 44.03927, 44.07452, 44.16445, 44.280950000000004, 44.424949999999995, 44.62795, 44.790949999999995, 44.914429999999996, 45.03243, 45.10543, 45.136430000000004, 45.14418, 45.137, 45.134, 45.1055, 45.0495, 45.051, 45.042, 45.025, 45.006, 45.037, 45.123000000000005, 45.267, 45.3925, 45.5245, 45.6755, 45.775, 45.897000000000006, 46.066, 46.232, 46.321999999999996, 46.378, 46.384, 46.42, 46.50025, 46.490750000000006, 46.47025, 46.430249999999994, 46.37875, 46.29075, 46.244749999999996, 46.13775, 46.02475, 45.88275, 45.721, 45.6495, 45.5985, 45.542500000000004, 45.518, 45.501, 45.492000000000004, 45.503, 45.532, 45.549, 45.6125, 45.65599999999999, 45.673500000000004, 45.7065, 45.7085, 45.719, 45.7195, 45.774499999999996, 45.7845, 45.815, 45.797000000000004, 45.795500000000004, 45.8405, 45.934309999999996, 45.94031, 46.02981, 46.10731, 46.14531, 46.20730999999999, 46.263310000000004, 46.30031, 46.337810000000005, 46.350319999999996, 46.30608, 46.336079999999995, 46.294079999999994, 46.23279, 46.21179, 46.18079, 46.14229, 46.142289999999996, 46.14379, 46.12878, 46.11621, 46.07721, 46.05121, 46.0615, 46.0745, 46.11674, 46.17174, 46.20274, 46.18674, 46.21024, 46.193239999999996, 46.18423, 46.16723, 46.19823, 46.19423, 46.17799000000001, 46.16089, 46.13389, 46.15129, 46.147290000000005, 46.20729, 46.2923, 46.3738, 46.4018, 46.445800000000006, 46.471799999999995, 46.4859, 46.4939, 46.5185, 46.5335, 46.520500000000006, 46.496500000000005, 46.497, 46.2305, 45.8735, 45.526500000000006, 45.1935, 44.8775, 44.5195, 44.1005, 43.6205], "in_sma_50": [44.73, 44.66, 44.60999999999999, 44.485625, 44.3885, 44.26624999999999, 44.12535714285714, 44.0584375, 44.05141111111111, 44.04027, 44.08388181818182, 44.142725000000006, 44.198092307692306, 44.256214285714286, 44.31679999999999, 44.3654375, 44.421, 44.46538888888889, 44.505631578947366, 44.53635, 44.57033333333333, 44.59440909090909, 44.609434782608695, 44.62320833333333, 44.64368, 44.650076923076924, 44.653777777777776, 44.67453571428571, 44.690586206896555, 44.69923333333334, 44.71087096774194, 44.73271875, 44.76506060606061, 44.81255882352941, 44.85762857142857, 44.89297222222222, 44.929918918918915, 44.96413157894737, 44.99992307692308, 45.040925, 45.08187804878049, 45.11111904761905, 45.14016279069767, 45.16970454545455, 45.20482222222223, 45.24238043478261, 45.26201063829787, 45.27790625, 45.29182653061225, 45.30849, 45.33069, 45.35589, 45.37149, 45.39544, 45.422039999999996, 45.45524, 45.498639999999995, 45.53714, 45.565236, 45.604035999999994, 45.627036, 45.646436, 45.657186, 45.66895, 45.675650000000005, 45.69275, 45.704249999999995, 45.71365, 45.72365, 45.73925, 45.749750000000006, 45.76305, 45.78325000000001, 45.79845, 45.81184999999999, 45.83105, 45.85345, 45.87155, 45.902111999999995, 45.922312000000005, 45.954512, 45.977112, 45.987712, 45.986512000000005, 45.986012, 45.986212, 45.985912, 45.986614, 45.983928000000006, 45.976327999999995, 45.966927999999996, 45.959270000000004, 45.95447, 45.94586999999999, 45.93046999999999, 45.91461999999999, 45.91652, 45.91832, 45.92112, 45.916019999999996, 45.91902, 45.922619999999995, 45.94182, 45.964268000000004, 45.988268, 46.010968000000005, 46.023968, 46.040668, 46.051268, 46.049265999999996, 46.052266, 46.063866, 46.08006600000001, 46.093466, 46.110645999999996, 46.115246, 46.123026, 46.13542600000001, 46.151426, 46.166026, 46.183226, 46.200326000000004, 46.21432599999999, 46.230926, 46.244826, 46.25462600000001, 46.267626, 46.274026000000006, 46.268664, 46.277264, 46.276664000000004, 46.224964, 46.159964, 46.094764, 46.030864, 45.970063999999994, 45.903963999999995, 45.824062, 45.731548000000004], "in_sma_200": [44.73, 44.66, 44.60999999999999, 44.485625, 44.3885, 44.26624999999999, 44.12535714285714, 44.0584375, 44.05141111111111, 44.04027, 44.08388181818182, 44.142725000000006, 44.198092307692306, 44.256214285714286, 44.31679999999999, 44.3654375, 44.421, 44.46538888888889, 44.505631578947366, 44.53635, 44.57033333333333, 44.59440909090909, 44.609434782608695, 44.62320833333333, 44.64368, 44.650076923076924, 44.653777777777776, 44.67453571428571, 44.690586206896555, 44.69923333333334, 44.71087096774194, 44.73271875, 44.76506060606061, 44.81255882352941, 44.85762857142857, 44.89297222222222, 44.929918918918915, 44.96413157894737, 44.99992307692308, 45.040925, 45.08187804878049, 45.11111904761905, 45.14016279069767, 45.16970454545455, 45.20482222222223, 45.24238043478261, 45.26201063829787, 45.27790625, 45.29182653061225, 45.30849, 45.31891176470588, 45.329125000000005, 45.32838679245283, 45.3280462962963, 45.328081818181815, 45.327848214285716, 45.32999122807017, 45.33318103448276, 45.334313559322034, 45.34340833333333, 45.34876229508197, 45.355395161290325, 45.35610317460317, 45.3599140625, 45.36206923076924, 45.37097727272727, 45.37864925373134, 45.38322794117647, 45.388253623188405, 45.395564285714286, 45.40090845070423, 45.405965277777774, 45.41341780821918, 45.41729054054054, 45.42246, 45.42703289473684, 45.432785714285714, 45.44185256410257, 45.4573746835443, 45.4636575, 45.47855061728395, 45.49149512195122, 45.50159759036144, 45.511340476190476, 45.521383529411764, 45.52857674418605, 45.53681149425287, 45.5450875, 45.552734831460675, 45.56059333333334, 45.568169230769236, 45.57207065217391, 45.5779623655914, 45.5825585106383, 45.586742105263156, 45.592505208333336, 45.59938659793815, 45.60464795918367, 45.60965151515151, 45.612255, 45.61599504950495, 45.620053921568626, 45.62616990291262, 45.633922115384614, 45.642456190476196, 45.650074528301886, 45.654279439252335, 45.660721296296295, 45.66319174311927, 45.664252727272725, 45.66565585585586, 45.67167678571428, 45.6764407079646, 45.681647368421054, 45.687537391304346, 45.69178275862069, 45.69675897435898, 45.70195593220339, 45.708914285714286, 45.71659, 45.724180165289255, 45.73152295081967, 45.73899024390244, 45.74536935483871, 45.7514064, 45.75544285714286, 45.761462992125985, 45.7669203125, 45.771827906976746, 45.776583076923075, 45.78317404580153, 45.76932424242424, 45.749103759398494, 45.729035820895525, 45.710080000000005, 45.69088823529412, 45.67080875912409, 45.64616521739131, 45.617056115107914], "in_ema_10": [44.73, 44.70454545454545, 44.669173553719006, 44.56796018031555, 44.46469469298545, 44.317477476079, 44.128845207701, 44.03087335175536, 44.02438728779984, 44.009044144563504, 44.101945209188315, 44.22704608024499, 44.34258315656408, 44.4642589462797, 44.59166641059248, 44.68318160866657, 44.79714858890901, 44.87403066365283, 44.9387523611705, 44.97170647732131, 45.022305299626524, 45.036431608785335, 45.018898589006184, 45.00455339100506, 45.02827095627687, 44.98858532786289, 44.94520617734237, 44.99789596328012, 45.02373306086555, 45.01032704979909, 45.01935849529016, 45.09038422341922, 45.219405273706634, 45.43042249666907, 45.604891133638326, 45.70036547297681, 45.802117205162844, 45.879914076951415, 45.96720242659661, 46.0895292581245, 46.20416030210186, 46.223403883537884, 46.24823954107645, 46.28310507906255, 46.36799506468754, 46.47063232565344, 46.41506281189827, 46.34414230064403, 46.27429824598148, 46.24715311034848, 46.1731252721033, 46.11437522262997, 45.96448881851543, 45.84549085151262, 45.75176524214669, 45.6723533799382, 45.63192549267671, 45.61066631219003, 45.5723633463373, 45.62829728336688, 45.63587959548199, 45.65844694175799, 45.61145658871108, 45.60937357258179, 45.58948746847601, 45.65503520148037, 45.696846983029396, 45.69560207702405, 45.701856244837856, 45.73788238214006, 45.74463103993277, 45.74833448721772, 45.785000944087216, 45.76954622698045, 45.77599236752946, 45.774902846160465, 45.79219323776765, 45.8554308309008, 46.00318886164611, 45.995336341346814, 46.11800246110194, 46.19472928635613, 46.2193239615641, 46.23762869582517, 46.260787114766046, 46.23882582117222, 46.2399483991409, 46.244521417478914, 46.24109934157366, 46.2445358249239, 46.24552931130137, 46.18763307288293, 46.17533615054057, 46.14527503226047, 46.11522502639493, 46.1197295670504, 46.14523328213214, 46.13973632174447, 46.132511535972746, 46.084782165795886, 46.067549044742094, 46.06072194569807, 46.09513613738933, 46.15645683968218, 46.224373777921784, 46.265396727390545, 46.23532459513772, 46.25617466874904, 46.19687018352194, 46.121057422881584, 46.06631970963039, 46.11607976242486, 46.13315616925671, 46.158036865755484, 46.1945756174363, 46.191925505175156, 46.206848140597856, 46.22560302412552, 46.28094792882997, 46.34441194176997, 46.397246134175425, 46.43774683705262, 46.47633832122487, 46.48609499009308, 46.48862317371252, 46.4470553239466, 46.46031799231994, 46.46026017553449, 46.44930377998276, 46.438521274531354, 46.4751537700711, 46.01694399369454, 45.48295417665917, 45.042417053630224, 44.70197758933382, 44.41070893672767, 44.14330731186809, 43.80270598243753, 43.4022139856307], "in_ema_50": [44.73, 44.72450980392157, 44.716097654748175, 44.69242715848354, 44.665273152268504, 44.62565459727758, 44.57288382875689, 44.534339364884076, 44.51319664469255, 44.490718344900685, 44.49186664510066, 44.503558149214356, 44.51763430022556, 44.53701334727554, 44.561640274833366, 44.58255634248696, 44.61108354474237, 44.63496262141914, 44.658297420579174, 44.676403404085875, 44.69889738823937, 44.714626902426055, 44.723465063115235, 44.731956629267586, 44.747762251649256, 44.75020294766301, 44.750194988931135, 44.769206950149524, 44.78374785406523, 44.79026754606268, 44.80084528935434, 44.824733709379665, 44.86297944626674, 44.92247044837393, 44.98002062686907, 45.02511785718794, 45.07354460788645, 45.11889579973404, 45.16756655268565, 45.225309040815624, 45.28392437254834, 45.324162632448406, 45.364783705685724, 45.4069490505608, 45.45961771524469, 45.517377804842944, 45.54277475367264, 45.56168554764626, 45.577305722248376, 45.59878392921903, 45.60824338297515, 45.61772403462318, 45.60487211169678, 45.59330849947337, 45.582982675964615, 45.572473551416984, 45.56767066704769, 45.56560515069288, 45.55911083105787, 45.57169472003599, 45.57554982905419, 45.582783169091286, 45.575615201675944, 45.57657146827689, 45.57356866559936, 45.58833067871311, 45.59996476974397, 45.60349556308734, 45.60845652139765, 45.61988959898989, 45.62597235981382, 45.63142442413485, 45.6439175839727, 45.64611689440514, 45.65234760442847, 45.656961423862654, 45.665315877828824, 45.683930941443386, 45.722525806484825, 45.731838519956014, 45.768629166232245, 45.79887900285059, 45.81970727724861, 45.83932659970945, 45.859941242858106, 45.87092393921662, 45.885593588659106, 45.90047619302541, 45.913230067808726, 45.92682888867897, 45.93950226559352, 45.93901590223691, 45.94611331783547, 45.94861867792035, 45.94984931800191, 45.95730620749203, 45.96917655229627, 45.97489511887288, 45.97980119264257, 45.97549526351933, 45.97606407671465, 45.97817921096114, 45.988838849746976, 46.00623340465886, 46.02677327114283, 46.04337039776468, 46.045591166479795, 46.05752876779432, 46.052527639645525, 46.04183635965943, 46.033136894574746, 46.04517074184633, 46.051634634322944, 46.06019798199655, 46.07191570819276, 46.07615430787148, 46.08391296246475, 46.09277912079946, 46.10992503763086, 46.130320134194356, 46.15011150148085, 46.16853850142278, 46.18741934450424, 46.20085388001388, 46.21258510040549, 46.214444508232724, 46.22642707653733, 46.23558679902606, 46.24203437553484, 46.24783694904328, 46.26321589221806, 46.172697621935, 46.05141536225128, 45.93410495588848, 45.825708683108545, 45.71881814651605, 45.60984488586836, 45.478870576618625, 45.32675800498652], "in_ema_200": [44.73, 44.72860696517413, 44.72643177149081, 44.720322997645134, 44.71315560463374, 44.70262669314485, 44.688471203660825, 44.677541141932856, 44.67075167783402, 44.663480516860545, 44.662052850026114, 44.66332595599601, 44.66530778727963, 44.668755470988295, 44.673693227495875, 44.67788533468497, 44.684175032847314, 44.68950662456027, 44.69488466809699, 44.69911467139951, 44.70459611745523, 44.70853048444573, 44.710833663704975, 44.71311392575766, 44.71731179714316, 44.71823406781835, 44.718550146745535, 44.72368895125553, 44.7278313497505, 44.73004198308632, 44.73332514743373, 44.740058230543845, 44.750604914817046, 44.766817801236776, 44.78296886789114, 44.796372162738, 44.81093562380529, 44.825055667349524, 44.84032874528635, 44.85823592195017, 44.87676093765216, 44.891022022849654, 44.90563871913971, 44.92090599556619, 44.93910593590882, 44.9589407027157, 44.97094129273843, 44.98142943907934, 44.99116645958601, 45.00244838536128, 45.01078223227311, 45.01913265782263, 45.021827855257236, 45.02469523978204, 45.02773309809267, 45.030591475226075, 45.034764694378055, 45.03954315513051, 45.043129790402844, 45.05145685716501, 45.057611515302675, 45.06460045544892, 45.06793776434992, 45.073231915948426, 45.077478364545954, 45.08616017186391, 45.09410882687024, 45.10003809227452, 45.10630636996333, 45.11420381901842, 45.12077890539635, 45.127189065541664, 45.13537623901887, 45.14099438589431, 45.14760140693019, 45.15379442775676, 45.16092085136117, 45.17066293244215, 45.18556280376114, 45.19326864650978, 45.20796249082312, 45.22121659539205, 45.23224926608467, 45.24307265647189, 45.2542361126264, 45.26304968364504, 45.272820333559025, 45.282693763075855, 45.29207690971192, 45.30170798523718, 45.31114372667761, 45.31727264482012, 45.32525998168759, 45.33207331520313, 45.33852034689266, 45.346495268814124, 45.35558486812941, 45.363141237600765, 45.37047316558484, 45.375443581847684, 45.38155857108303, 45.3880107246046, 45.39658773231998, 45.40689432204814, 45.41806950292328, 45.42833746806832, 45.43502067734128, 45.44412494920853, 45.44895952682835, 45.45225246685991, 45.45591164629414, 45.464708545335995, 45.47212438070579, 45.48006344159429, 45.48880907899136, 45.49568660059344, 45.503431012527834, 45.51145657459224, 45.52159133504406, 45.53262027698392, 45.54358922945175, 45.55429978438258, 45.56520227409021, 45.57480225146245, 45.584008199209094, 45.59073448578413, 45.59998090881116, 45.608538312703594, 45.616413553373214, 45.624110930951595, 45.63421927989735, 45.61751063034613, 45.59226176835264, 45.56706513384167, 45.54321373947509, 45.518903155002704, 45.49324242709223, 45.46117036314106, 45.42275075753767], "in_macd": [0.0, -0.011168091168094918, -0.026172514833490368, -0.06933925685243025, -0.11134352188890517, -0.17050534182472887, -0.24482864414681416, -0.2755397369160022, -0.26413743367914577, -0.25659731081632486, -0.20149781500280284, -0.13449396141668757, -0.0746818942319365, -0.015059540805339111, 0.044045830577950085, 0.08426746535884178, 0.13197082633692503, 0.1606618262333015, 0.18210734665088069, 0.18805916638943643, 0.20094951898926894, 0.19679296311746697, 0.17853021463537289, 0.16218726109942594, 0.16309022045332, 0.13601316330376534, 0.10846261239396426, 0.12433084045729004, 0.12776798961850488, 0.11384817212807974, 0.11041984592186793, 0.1343957174591992, 0.18275976817979256, 0.26483690457708065, 0.32692198973646214, 0.35109780301248605, 0.3764082230662069, 0.38955560945512246, 0.40578725851246844, 0.43621618858859534, 0.46146716014581557, 0.4432852471476778, 0.42797707887678627, 0.41748803446083116, 0.4292417685000558, 0.4481172949581449, 0.3965739918132414, 0.34050360910070765, 0.28750825388033974, 0.25587362225321186, 0.20543767300399907, 0.1643788788856142, 0.0856646797457401, 0.024613216832790386, -0.021904176809357523, -0.05929638918643576, -0.07714730897831856, -0.08506871555054829, -0.09947929089289431, -0.07134536227629695, -0.06524219470173875, -0.05253752273077339, -0.07070295041469876, -0.06817497551846685, -0.07339465358531783, -0.040750302742125655, -0.01989503865994635, -0.018884275761827496, -0.014686278895645444, 0.002331368551026003, 0.005666204943139519, 0.007416675564385855, 0.023461441144405626, 0.01582173963421951, 0.018031982158909443, 0.016766138186405044, 0.023560520963663123, 0.050153720906365606, 0.11254493201924021, 0.1036577620134338, 0.152151771131237, 0.1780413592305905, 0.1795441264397013, 0.1778777004475387, 0.17813474332606916, 0.15835738668302923, 0.14943373248482317, 0.14234273580549228, 0.1320219522441306, 0.1251675269211887, 0.1175731193100944, 0.08452481569103298, 0.07305705854572153, 0.05446486068490941, 0.036884479333160414, 0.0354538730965146, 0.04350164458521988, 0.03774418185317785, 0.03160663490525195, 0.008090247582451582, -0.0008538193807936523, -0.00466066592600356, 0.009959732546271027, 0.03585138681889788, 0.06351406310863439, 0.07808152671900359, 0.06068473579585998, 0.06630622739972125, 0.036450629911009, 0.0006703113097472624, -0.024171480315850147, -0.0018774825260337025, 0.005240350301043861, 0.015543605646463732, 0.030538536693200058, 0.027659482251827683, 0.03258718054132714, 0.038948343810403685, 0.06103816296640474, 0.085626617712947, 0.10431413504755227, 0.11657000606415124, 0.12723691348667643, 0.12457153424806933, 0.11867049314377454, 0.09354950090372682, 0.09354246138911293, 0.08768461035756303, 0.07730954632592102, 0.06750219363643595, 0.0789921344793072, -0.12709400456949282, -0.3569097089003819, -0.5344928423915221, -0.658758911737678, -0.754195189296766, -0.8331359174208757, -0.9389369332740003, -1.0645766245176276], "in_signal": [0.0, -0.0022336182336189837, -0.007021397553593261, -0.019484969413360663, -0.03785667990846957, -0.06438641229172143, -0.10047485866273997, -0.13548783431339242, -0.1612177541865431, -0.18029366551249945, -0.18453449541056013, -0.17452638861178563, -0.1545574897358158, -0.12665789994972046, -0.09251715384418635, -0.057160230003580725, -0.019334018735479575, 0.01666515025827664, 0.049753589536797455, 0.07741470490732524, 0.10212166772371398, 0.12105592680246458, 0.13255078436904624, 0.1384780797151222, 0.14340050786276176, 0.14192303895096248, 0.13523095363956283, 0.13305093100310827, 0.1319943427261876, 0.12836510860656603, 0.12477605606962641, 0.12669998834754098, 0.1379119443139913, 0.1632969363666092, 0.1960219470405798, 0.2270371182349611, 0.25691133920121023, 0.2834401932519927, 0.30790960630408787, 0.3335709227609894, 0.35915017023795465, 0.3759771856198993, 0.38637716427127666, 0.3925993383091876, 0.39992782434736124, 0.409565718469518, 0.4069673731382627, 0.39367462033075173, 0.37244134704066933, 0.34912780208317784, 0.3203897762673421, 0.28918759679099654, 0.24848301338194526, 0.2037090540721143, 0.15858640789581993, 0.11500984847936879, 0.07657841698783133, 0.044248990480155403, 0.015503334205545463, -0.0018664050908230208, -0.01454156301300617, -0.022140754956559615, -0.03185319404818744, -0.039117550342243325, -0.04597297099085823, -0.04492843734111172, -0.03992175760487864, -0.03571426123626841, -0.03150866476814382, -0.024740658104309855, -0.01865928549481998, -0.013444093282978815, -0.006062986397501927, -0.0016860411911576393, 0.0022575634788557773, 0.005159278420365631, 0.00883952692902513, 0.017102365724493227, 0.03619087898344263, 0.04968425558944087, 0.0701777586978001, 0.09175047880435819, 0.10930920833142681, 0.12302290675464919, 0.13404527406893318, 0.1389076965917524, 0.14101290377036654, 0.14127887017739169, 0.13942748659073947, 0.13657549465682933, 0.13277501958748236, 0.1231249788081925, 0.1131113947556983, 0.10138208794154054, 0.08848256621986451, 0.07787682759519454, 0.07100179099319961, 0.06435026916519526, 0.057801542313206604, 0.047859283367055604, 0.038116662817485755, 0.029561197068787896, 0.025640904164284526, 0.027683000695207197, 0.034849213177892635, 0.04349567588611483, 0.04693348786806387, 0.05080803577439535, 0.047936554601718084, 0.03848330594332392, 0.02595234869148911, 0.020386382447984547, 0.01735717601859641, 0.016994461944169877, 0.019703276893975913, 0.02129451796554627, 0.023553050480702446, 0.026632109146642696, 0.033513319910595106, 0.043935979471065485, 0.056011610586362844, 0.06812328968192052, 0.07994601444287171, 0.08887111840391124, 0.0948309933518839, 0.09457469486225249, 0.0943682481676246, 0.09303152060561229, 0.08988712574967404, 0.08541013932702643, 0.08412653835748259, 0.04188242977208751, -0.03787599796240637, -0.13719936684822953, -0.24151127582611923, -0.3440480585202486, -0.44186563030037407, -0.5412798908950993, -0.645939237619605], "in_upper_bb": [null, 44.857989898732214, 44.832710574513186, 45.01531634093986, 45.02023966156954, 45.089631746214955, 45.18402937955833, 45.1091411332858, 45.035158123530685, 44.97042830456732, 45.01251663044413, 45.11749008731825, 45.2131757573375, 45.32406750771451, 45.447771918307424, 45.52527504235956, 45.63387909331475, 45.70086803459598, 45.756506579457245, 45.78447898540596, 45.84854793270913, 45.89638452220011, 45.92660003261379, 45.95417653282393, 45.990305014378166, 45.94870403879332, 45.79451081805759, 45.68897575623593, 45.61515732829901, 45.4388380792156, 45.38866426608945, 45.430763853783155, 45.58707091772077, 45.91605734695252, 46.15258609181826, 46.28031969070521, 46.416227718750534, 46.53271518935094, 46.662006868566806, 46.83409327624314, 47.00093837931024, 47.07167701536312, 47.128648643728475, 47.18100689683547, 47.28084228404955, 47.35803613177839, 47.29107332039164, 47.263609656707644, 47.21103216835238, 47.101443698291526, 46.977401085602565, 46.91081817209665, 46.999159935273426, 47.05494118140363, 47.08160908910149, 47.1133789381755, 47.11213782318614, 47.10203830564025, 47.07843904646389, 46.99668978172307, 46.88497782978813, 46.83941659350458, 46.78397334802469, 46.70059525426063, 46.523097781158434, 46.25101989978056, 46.19892786769331, 46.153927042210334, 46.12194505118402, 46.07168297162594, 46.062548339959505, 46.05033466720738, 46.0826309110088, 46.074742560115645, 46.07307678610689, 46.05693827201865, 46.06378262066211, 46.12704124947891, 46.338025126815346, 46.34519095047356, 46.51174743121866, 46.6136280816714, 46.639797472845316, 46.67179384628055, 46.69173213067026, 46.701299245721835, 46.72015164026852, 46.72944457617832, 46.732466757602815, 46.74434661374218, 46.7449593899101, 46.73402563777182, 46.733615376898726, 46.70868987817761, 46.695052335804924, 46.67104067849692, 46.65912943955708, 46.65929465170114, 46.58292979612771, 46.593117519483506, 46.50306163953917, 46.43404307084186, 46.421409580457144, 46.44596497361363, 46.48685657776302, 46.527190289748305, 46.51962944680306, 46.53087491484973, 46.530326316487994, 46.538021469107335, 46.534988163255846, 46.5584834428826, 46.56443468970174, 46.57732458329046, 46.598617570819314, 46.600475054536496, 46.60184518804649, 46.615241867536966, 46.662034905221816, 46.71056431756097, 46.75923587943952, 46.798732463626905, 46.841834441549544, 46.85292825044838, 46.84914048365067, 46.83686719197494, 46.855427680505095, 46.86391565047504, 46.850761368675734, 46.796226042487504, 46.74785001284434, 47.46987080450037, 48.01176938628502, 48.31043091849752, 48.46511041202689, 48.57511939897242, 48.64085943242, 48.73237606775752, 48.8132050448348], "in_lower_bb": [null, 44.46201010126778, 44.3872894254868, 43.955933659060136, 43.75676033843046, 43.44286825378503, 43.06668490615595, 43.00773386671419, 43.06766409869153, 43.11011169543268, 43.15524700591951, 43.16795991268176, 43.18300885804711, 43.18836106371406, 43.18582808169256, 43.20559995764044, 43.20812090668525, 43.2299097431818, 43.25475657843749, 43.288221014594036, 43.27615206729086, 43.279315477799884, 43.29209996738619, 43.34727346717607, 43.42464498562184, 43.58174596120668, 43.882939181942405, 44.15297424376406, 44.341272671700985, 44.6185919207844, 44.72276573391056, 44.74266614621684, 44.68010908227922, 44.487942653047476, 44.37391390818174, 44.34968030929478, 44.30877228124946, 44.293284810649055, 44.27699313143319, 44.256906723756856, 44.23706162068976, 44.28732298463689, 44.37235135627153, 44.469993103164526, 44.53165771595045, 44.66671386822162, 44.87517667960835, 44.981640343292355, 45.116217831647624, 45.34330630170847, 45.54534891439744, 45.65593182790335, 45.51659006472657, 45.353808818596384, 45.22114091089851, 45.10787106182451, 45.028112176813856, 44.966711694359745, 44.89431095353611, 44.90006021827694, 44.90677217021188, 44.89733340649542, 44.85677665197531, 44.85615474573937, 44.90865221884156, 45.08248010021944, 45.1065721323067, 45.11807295778967, 45.127054948815974, 45.15481702837406, 45.15745166004049, 45.16116533279262, 45.194869088991204, 45.241757439884346, 45.290923213893116, 45.352561727981346, 45.387717379337886, 45.3869587505211, 45.302784873184656, 45.30361904952644, 45.23706256878135, 45.213181918328594, 45.280012527154696, 45.32001615371945, 45.38657786932974, 45.39601075427816, 45.413158359731476, 45.461375423821686, 45.50792324239719, 45.532043386257826, 45.578930610089905, 45.60607436222817, 45.62348462310128, 45.679410121822386, 45.71054766419508, 45.77155932150308, 45.82247056044292, 45.81980534829885, 45.839360203872296, 45.8201724805165, 45.84222836046084, 45.860246929158144, 45.86488041954285, 45.85156502638638, 45.82717342223698, 45.817839710251704, 45.81090055319694, 45.80814508515026, 45.779123683512005, 45.72341853089267, 45.683451836744155, 45.70124655711741, 45.704295310298264, 45.71740541670954, 45.73401242918068, 45.736154945463504, 45.736184811953514, 45.74228813246303, 45.73849509477819, 45.765965682439024, 45.781794120560484, 45.8012975363731, 45.79819555845045, 45.79686174955162, 45.797649516349324, 45.79092280802505, 45.81436231949491, 45.81687434952496, 45.877028631324265, 45.99257395751249, 46.122949987155664, 45.162429195499634, 44.30753061371498, 43.687869081502484, 43.21428958797313, 42.796280601027576, 42.397140567579996, 41.90162393224248, 41.32779495516519], "out_sma_10": [41.77, 41.7525, 41.784666666666666, 41.78225, 41.7858, 41.82066666666666, 41.862, 41.89425, 41.946, 41.9949, 42.0289, 42.0974, 42.1205, 42.154999999999994, 42.187, 42.23350000000001, 42.2705, 42.297, 42.209999999999994, 42.088, 42.021, 41.9285, 41.9015, 41.8725, 41.856, 41.775, 41.727, 41.6885, 41.7595, 41.878, 42.010999999999996, 42.0645, 42.099000000000004], "out_sma_50": [41.77, 41.7525, 41.784666666666666, 41.78225, 41.7858, 41.82066666666666, 41.862, 41.89425, 41.946, 41.9949, 42.00536363636363, 42.03991666666666, 42.043, 42.0485, 42.053266666666666, 42.0786875, 42.10229411764706, 42.118, 42.084947368421055, 42.04145, 42.01280952380952, 41.98927272727273, 41.981478260869565, 41.97516666666667, 41.97436, 41.96188461538462, 41.9632962962963, 41.96460714285714, 41.97272413793104, 41.98696666666667, 42.01222580645161, 42.012781249999996, 42.01709090909091], "out_sma_200": [41.77, 41.7525, 41.784666666666666, 41.78225, 41.7858, 41.82066666666666, 41.862, 41.89425, 41.946, 41.9949, 42.00536363636363, 42.03991666666666, 42.043, 42.0485, 42.053266666666666, 42.0786875, 42.10229411764706, 42.118, 42.084947368421055, 42.04145, 42.01280952380952, 41.98927272727273, 41.981478260869565, 41.97516666666667, 41.97436, 41.96188461538462, 41.9632962962963, 41.96460714285714, 41.97272413793104, 41.98696666666667, 42.01222580645161, 42.012781249999996, 42.01709090909091], "out_ema_10": [41.77, 41.76363636363636, 41.77915702479338, 41.778401202103666, 41.78232825626664, 41.82099584603633, 41.873542055847906, 41.918352591148285, 41.998652120030414, 42.0779880982067, 42.0838084439873, 42.14493418144415, 42.13312796663612, 42.13074106361137, 42.128788142954754, 42.18900848059934, 42.241916029581276, 42.26793129693013, 42.12648924294283, 41.96076392604413, 41.866079575854286, 41.7986105620626, 41.800681368960305, 41.80601202914934, 41.83310075112218, 41.799809705463595, 41.836207940833845, 41.86598831522768, 41.92671771245901, 42.01276903746646, 42.15044739429074, 42.12854786805605, 42.13335734659131], "out_ema_50": [41.77, 41.76862745098039, 41.77177931564783, 41.77190561699497, 41.77300735750497, 41.78171295132831, 41.794586953237, 41.807348249188486, 41.829020866867374, 41.8527847544412, 41.86287162681606, 41.88471979831347, 41.89237784543843, 41.90130420444085, 41.90988051014905, 41.93145382347654, 41.95296543824217, 41.96990797007581, 41.95108804968068, 41.92222185165399, 41.903311190804814, 41.88729898724384, 41.88426765441075, 41.882139511100526, 41.88499678517502, 41.87578122497208, 41.88065254948298, 41.88533284166012, 41.897672730222475, 41.917371838841206, 41.95080823731802, 41.953913796638886, 41.96179953010403], "out_ema_200": [41.77, 41.769651741293536, 41.770441276206036, 41.7704866366418, 41.77078030194885, 41.773011343720505, 41.776364464678515, 41.77978372373644, 41.78555702001768, 41.79201913922148, 41.79518312788595, 41.80140021119057, 41.804172348392655, 41.80731491209024, 41.810426206497304, 41.81688962732818, 41.82348774048909, 41.82907492715089, 41.82570104727875, 41.81962441994264, 41.81584706253028, 41.8126545544454, 41.812628140968336, 41.81280099528706, 41.81421591075684, 41.81258192159509, 41.81444677809663, 41.81629307881209, 41.82011105812739, 41.82588109735, 41.835275315286815, 41.83721287433869, 41.84037493529054], "out_macd": [0.0, -0.002792022792021953, 0.004146329981089991, 0.0036319758291796234, 0.005181903763393336, 0.021892737287195985, 0.04390956996496698, 0.06145655203484779, 0.09364912713763118, 0.12378690960121475, 0.12006252937066364, 0.1405056784279779, 0.1277986792172925, 0.11957754104120255, 0.11177377134720956, 0.1315084387226051, 0.1470668426352688, 0.1500021523373789, 0.07919645877250758, 0.0008820668482130145, -0.042536696817244035, -0.0716820336284485, -0.06857160482094571, -0.06375777478861977, -0.049288161232937, -0.06172036529918756, -0.042837102213788114, -0.027554350768376423, 0.0006877405437677453, 0.03876131361688806, 0.09766498125403444, 0.08367024813494339, 0.08172371651019716], "out_signal": [0.0, -0.0005584045584043906, 0.0003825423494944858, 0.0010324290454315134, 0.0018623239890238781, 0.0058684066486582994, 0.013476639311920037, 0.02307262185650559, 0.03718792291273071, 0.05450772025042752, 0.06761868207447475, 0.08219608134517538, 0.0913166009195988, 0.09696878894391955, 0.09992978542457756, 0.10624551608418308, 0.11440978139440022, 0.12152825558299596, 0.1130618962208983, 0.09062593034636125, 0.06399340491364021, 0.03685831720522247, 0.01577233279998884, -0.00013368871773288167, -0.009964583220773707, -0.02031573963645648, -0.02482001215192281, -0.025366879875213535, -0.020155955791417282, -0.008372501909756214, 0.012834994723001918, 0.027002045405390217, 0.03794637962635161], "out_upper_bb": [null, 41.801997474683056, 41.90146278532364, 41.878102316960344, 41.870315087410475, 42.00745710182507, 42.139330128186614, 42.20922074694101, 42.37403738154512, 42.50333590222041, 42.49267649088507, 42.56259540222616, 42.54392048603879, 42.531525560718784, 42.52018389191982, 42.573496133042454, 42.61942841582593, 42.63709287392982, 42.66590843947649, 42.72782705611267, 42.753380316719316, 42.76888051059083, 42.76890986827, 42.768446697530315, 42.77011345517107, 42.77111151223502, 42.76399419907016, 42.75587015333174, 42.73490419467565, 42.72888273383394, 42.839865088597975, 42.79826844012405, 42.80436098343713], "out_lower_bb": [null, 41.70300252531694, 41.667870548009695, 41.68639768303965, 41.70128491258953, 41.63387623150825, 41.58466987181339, 41.57927925305899, 41.517962618454874, 41.486464097779596, 41.5180507818422, 41.51723793110717, 41.542079513961205, 41.56547443928121, 41.58634944141351, 41.58387886695755, 41.585159819468196, 41.59890712607019, 41.50398629736562, 41.35507294388732, 41.29651968328069, 41.257019489409174, 41.25309013172999, 41.25905330246969, 41.272886544828935, 41.23738848776498, 41.23350580092984, 41.22962984666826, 41.234595805324346, 41.23711726616607, 41.192134911402036, 41.19473155987595, 41.196139016562874], "overall_sma_10": [44.73, 44.66, 44.60999999999999, 44.485625, 44.3885, 44.26624999999999, 44.12535714285714, 44.0584375, 44.05141111111111, 44.04027, 44.01927, 44.03927, 44.07452, 44.16445, 44.280950000000004, 44.424949999999995, 44.62795, 44.790949999999995, 44.914429999999996, 45.03243, 45.10543, 45.136430000000004, 45.14418, 45.137, 45.134, 45.1055, 45.0495, 45.051, 45.042, 45.025, 45.006, 45.037, 45.123000000000005, 45.267, 45.3925, 45.5245, 45.6755, 45.775, 45.897000000000006, 46.066, 46.232, 46.321999999999996, 46.378, 46.384, 46.42, 46.50025, 46.490750000000006, 46.47025, 46.430249999999994, 46.37875, 46.29075, 46.244749999999996, 46.13775, 46.02475, 45.88275, 45.721, 45.6495, 45.5985, 45.542500000000004, 45.518, 45.501, 45.492000000000004, 45.503, 45.532, 45.549, 45.6125, 45.65599999999999, 45.673500000000004, 45.7065, 45.7085, 45.719, 45.7195, 45.774499999999996, 45.7845, 45.815, 45.797000000000004, 45.795500000000004, 45.8405, 45.934309999999996, 45.94031, 46.02981, 46.10731, 46.14531, 46.20730999999999, 46.263310000000004, 46.30031, 46.337810000000005, 46.350319999999996, 46.30608, 46.336079999999995, 46.294079999999994, 46.23279, 46.21179, 46.18079, 46.14229, 46.142289999999996, 46.14379, 46.12878, 46.11621, 46.07721, 46.05121, 46.0615, 46.0745, 46.11674, 46.17174, 46.20274, 46.18674, 46.21024, 46.193239999999996, 46.18423, 46.16723, 46.19823, 46.19423, 46.17799000000001, 46.16089, 46.13389, 46.15129, 46.147290000000005, 46.20729, 46.2923, 46.3738, 46.4018, 46.445800000000006, 46.471799999999995, 46.4859, 46.4939, 46.5185, 46.5335, 46.520500000000006, 46.496500000000005, 46.497, 46.2305, 45.8735, 45.526500000000006, 45.1935, 44.8775, 44.5195, 44.1005, 43.6205, 43.1585, 42.668, 42.4574, 42.3269, 42.2009, 42.0834, 41.9844, 41.9024, 41.9114, 41.9949, 42.0289, 42.0974, 42.1205, 42.154999999999994, 42.187, 42.23350000000001, 42.2705, 42.297, 42.209999999999994, 42.088, 42.021, 41.9285, 41.9015, 41.8725, 41.856, 41.775, 41.727, 41.6885, 41.7595, 41.878, 42.010999999999996, 42.0645, 42.099000000000004], "overall_sma_50": [44.73, 44.66, 44.60999999999999, 44.485625, 44.3885, 44.26624999999999, 44.12535714285714, 44.0584375, 44.05141111111111, 44.04027, 44.08388181818182, 44.142725000000006, 44.198092307692306, 44.256214285714286, 44.31679999999999, 44.3654375, 44.421, 44.46538888888889, 44.505631578947366, 44.53635, 44.57033333333333, 44.59440909090909, 44.609434782608695, 44.62320833333333, 44.64368, 44.650076923076924, 44.653777777777776, 44.67453571428571, 44.690586206896555, 44.69923333333334, 44.71087096774194, 44.73271875, 44.76506060606061, 44.81255882352941, 44.85762857142857, 44.89297222222222, 44.929918918918915, 44.96413157894737, 44.99992307692308, 45.040925, 45.08187804878049, 45.11111904761905, 45.14016279069767, 45.16970454545455, 45.20482222222223, 45.24238043478261, 45.26201063829787, 45.27790625, 45.29182653061225, 45.30849, 45.33069, 45.35589, 45.37149, 45.39544, 45.422039999999996, 45.45524, 45.498639999999995, 45.53714, 45.565236, 45.604035999999994, 45.627036, 45.646436, 45.657186, 45.66895, 45.675650000000005, 45.69275, 45.704249999999995, 45.71365, 45.72365, 45.73925, 45.749750000000006, 45.76305, 45.78325000000001, 45.79845, 45.81184999999999, 45.83105, 45.85345, 45.87155, 45.902111999999995, 45.922312000000005, 45.954512, 45.977112, 45.987712, 45.986512000000005, 45.986012, 45.986212, 45.985912, 45.986614, 45.983928000000006, 45.976327999999995, 45.966927999999996, 45.959270000000004, 45.95447, 45.94586999999999, 45.93046999999999, 45.91461999999999, 45.91652, 45.91832, 45.92112, 45.916019999999996, 45.91902, 45.922619999999995, 45.94182, 45.964268000000004, 45.988268, 46.010968000000005, 46.023968, 46.040668, 46.051268, 46.049265999999996, 46.052266, 46.063866, 46.08006600000001, 46.093466, 46.110645999999996, 46.115246, 46.123026, 46.13542600000001, 46.151426, 46.166026, 46.183226, 46.200326000000004, 46.21432599999999, 46.230926, 46.244826, 46.25462600000001, 46.267626, 46.274026000000006, 46.268664, 46.277264, 46.276664000000004, 46.224964, 46.159964, 46.094764, 46.030864, 45.970063999999994, 45.903963999999995, 45.824062, 45.731548000000004, 45.64174800000001, 45.551448, 45.469885999999995, 45.382986, 45.298786, 45.219086000000004, 45.13848599999999, 45.055685999999994, 44.980585999999995, 44.90728599999999, 44.832086, 44.76068600000001, 44.681686, 44.599086, 44.512838, 44.431438, 44.35203799999999, 44.277738, 44.180538, 44.086238, 43.99944000000001, 43.91294, 43.82234, 43.734739999999995, 43.64844, 43.55425999999999, 43.470659999999995, 43.38518, 43.30298, 43.220380000000006, 43.14318, 43.05108, 42.96178], "overall_sma_200": [44.73, 44.66, 44.60999999999999, 44.485625, 44.3885, 44.26624999999999, 44.12535714285714, 44.0584375, 44.05141111111111, 44.04027, 44.08388181818182, 44.142725000000006, 44.198092307692306, 44.256214285714286, 44.31679999999999, 44.3654375, 44.421, 44.46538888888889, 44.505631578947366, 44.53635, 44.57033333333333, 44.59440909090909, 44.609434782608695, 44.62320833333333, 44.64368, 44.650076923076924, 44.653777777777776, 44.67453571428571, 44.690586206896555, 44.69923333333334, 44.71087096774194, 44.73271875, 44.76506060606061, 44.81255882352941, 44.85762857142857, 44.89297222222222, 44.929918918918915, 44.96413157894737, 44.99992307692308, 45.040925, 45.08187804878049, 45.11111904761905, 45.14016279069767, 45.16970454545455, 45.20482222222223, 45.24238043478261, 45.26201063829787, 45.27790625, 45.29182653061225, 45.30849, 45.31891176470588, 45.329125000000005, 45.32838679245283, 45.3280462962963, 45.328081818181815, 45.327848214285716, 45.32999122807017, 45.33318103448276, 45.334313559322034, 45.34340833333333, 45.34876229508197, 45.355395161290325, 45.35610317460317, 45.3599140625, 45.36206923076924, 45.37097727272727, 45.37864925373134, 45.38322794117647, 45.388253623188405, 45.395564285714286, 45.40090845070423, 45.405965277777774, 45.41341780821918, 45.41729054054054, 45.42246, 45.42703289473684, 45.432785714285714, 45.44185256410257, 45.4573746835443, 45.4636575, 45.47855061728395, 45.49149512195122, 45.50159759036144, 45.511340476190476, 45.521383529411764, 45.52857674418605, 45.53681149425287, 45.5450875, 45.552734831460675, 45.56059333333334, 45.568169230769236, 45.57207065217391, 45.5779623655914, 45.5825585106383, 45.586742105263156, 45.592505208333336, 45.59938659793815, 45.60464795918367, 45.60965151515151, 45.612255, 45.61599504950495, 45.620053921568626, 45.62616990291262, 45.633922115384614, 45.642456190476196, 45.650074528301886, 45.654279439252335, 45.660721296296295, 45.66319174311927, 45.664252727272725, 45.66565585585586, 45.67167678571428, 45.6764407079646, 45.681647368421054, 45.687537391304346, 45.69178275862069, 45.69675897435898, 45.70195593220339, 45.708914285714286, 45.71659, 45.724180165289255, 45.73152295081967, 45.73899024390244, 45.74536935483871, 45.7514064, 45.75544285714286, 45.761462992125985, 45.7669203125, 45.771827906976746, 45.776583076923075, 45.78317404580153, 45.76932424242424, 45.749103759398494, 45.729035820895525, 45.710080000000005, 45.69088823529412, 45.67080875912409, 45.64616521739131, 45.617056115107914, 45.58957714285714, 45.56223971631206, 45.53609014084507, 45.50978881118881, 45.48402638888889, 45.45996413793104, 45.43701917808219, 45.4144544217687, 45.393816216216216, 45.373958389261745, 45.352198666666666, 45.33278013245033, 45.3113802631579, 45.290521568627454, 45.26993376623377, 45.25180516129032, 45.23403717948718, 45.21589044585987, 45.19230886075949, 45.16729433962264, 45.143998749999994, 45.12133416149069, 45.10089382716049, 45.08082699386503, 45.06176707317073, 45.0410896969697, 45.02276987951807, 45.004669461077846, 44.987975, 44.97266153846154, 44.95970470588235, 44.94257192982456, 44.926365116279065], "overall_ema_10": [44.73, 44.70454545454545, 44.669173553719006, 44.56796018031555, 44.46469469298545, 44.317477476079, 44.128845207701, 44.03087335175536, 44.02438728779984, 44.009044144563504, 44.101945209188315, 44.22704608024499, 44.34258315656408, 44.4642589462797, 44.59166641059248, 44.68318160866657, 44.79714858890901, 44.87403066365283, 44.9387523611705, 44.97170647732131, 45.022305299626524, 45.036431608785335, 45.018898589006184, 45.00455339100506, 45.02827095627687, 44.98858532786289, 44.94520617734237, 44.99789596328012, 45.02373306086555, 45.01032704979909, 45.01935849529016, 45.09038422341922, 45.219405273706634, 45.43042249666907, 45.604891133638326, 45.70036547297681, 45.802117205162844, 45.879914076951415, 45.96720242659661, 46.0895292581245, 46.20416030210186, 46.223403883537884, 46.24823954107645, 46.28310507906255, 46.36799506468754, 46.47063232565344, 46.41506281189827, 46.34414230064403, 46.27429824598148, 46.24715311034848, 46.1731252721033, 46.11437522262997, 45.96448881851543, 45.84549085151262, 45.75176524214669, 45.6723533799382, 45.63192549267671, 45.61066631219003, 45.5723633463373, 45.62829728336688, 45.63587959548199, 45.65844694175799, 45.61145658871108, 45.60937357258179, 45.58948746847601, 45.65503520148037, 45.696846983029396, 45.69560207702405, 45.701856244837856, 45.73788238214006, 45.74463103993277, 45.74833448721772, 45.785000944087216, 45.76954622698045, 45.77599236752946, 45.774902846160465, 45.79219323776765, 45.8554308309008, 46.00318886164611, 45.995336341346814, 46.11800246110194, 46.19472928635613, 46.2193239615641, 46.23762869582517, 46.260787114766046, 46.23882582117222, 46.2399483991409, 46.244521417478914, 46.24109934157366, 46.2445358249239, 46.24552931130137, 46.18763307288293, 46.17533615054057, 46.14527503226047, 46.11522502639493, 46.1197295670504, 46.14523328213214, 46.13973632174447, 46.132511535972746, 46.084782165795886, 46.067549044742094, 46.06072194569807, 46.09513613738933, 46.15645683968218, 46.224373777921784, 46.265396727390545, 46.23532459513772, 46.25617466874904, 46.19687018352194, 46.121057422881584, 46.06631970963039, 46.11607976242486, 46.13315616925671, 46.158036865755484, 46.1945756174363, 46.191925505175156, 46.206848140597856, 46.22560302412552, 46.28094792882997, 46.34441194176997, 46.397246134175425, 46.43774683705262, 46.47633832122487, 46.48609499009308, 46.48862317371252, 46.4470553239466, 46.46031799231994, 46.46026017553449, 46.44930377998276, 46.438521274531354, 46.4751537700711, 46.01694399369454, 45.48295417665917, 45.042417053630224, 44.70197758933382, 44.41070893672767, 44.14330731186809, 43.80270598243753, 43.4022139856307, 43.10544780642512, 42.856275477984184, 42.67313448198706, 42.50983730344396, 42.380775975545056, 42.310634889082316, 42.27415581834008, 42.246127487732785, 42.26683158087228, 42.29740765707732, 42.263333537608716, 42.29181834895258, 42.253305921870286, 42.22906848153023, 42.20923784852473, 42.25483096697477, 42.295770791161175, 42.31199428367732, 42.16254077755417, 41.99026063618068, 41.89021324778419, 41.81835629364161, 41.81683696752495, 41.81923024615678, 41.84391565594645, 41.808658263956175, 41.84344767050959, 41.87191173041694, 41.9315641430684, 42.01673429887414, 42.153691699078834, 42.13120229924632, 42.1355291539288], "overall_ema_50": [44.73, 44.72450980392157, 44.716097654748175, 44.69242715848354, 44.665273152268504, 44.62565459727758, 44.57288382875689, 44.534339364884076, 44.51319664469255, 44.490718344900685, 44.49186664510066, 44.503558149214356, 44.51763430022556, 44.53701334727554, 44.561640274833366, 44.58255634248696, 44.61108354474237, 44.63496262141914, 44.658297420579174, 44.676403404085875, 44.69889738823937, 44.714626902426055, 44.723465063115235, 44.731956629267586, 44.747762251649256, 44.75020294766301, 44.750194988931135, 44.769206950149524, 44.78374785406523, 44.79026754606268, 44.80084528935434, 44.824733709379665, 44.86297944626674, 44.92247044837393, 44.98002062686907, 45.02511785718794, 45.07354460788645, 45.11889579973404, 45.16756655268565, 45.225309040815624, 45.28392437254834, 45.324162632448406, 45.364783705685724, 45.4069490505608, 45.45961771524469, 45.517377804842944, 45.54277475367264, 45.56168554764626, 45.577305722248376, 45.59878392921903, 45.60824338297515, 45.61772403462318, 45.60487211169678, 45.59330849947337, 45.582982675964615, 45.572473551416984, 45.56767066704769, 45.56560515069288, 45.55911083105787, 45.57169472003599, 45.57554982905419, 45.582783169091286, 45.575615201675944, 45.57657146827689, 45.57356866559936, 45.58833067871311, 45.59996476974397, 45.60349556308734, 45.60845652139765, 45.61988959898989, 45.62597235981382, 45.63142442413485, 45.6439175839727, 45.64611689440514, 45.65234760442847, 45.656961423862654, 45.665315877828824, 45.683930941443386, 45.722525806484825, 45.731838519956014, 45.768629166232245, 45.79887900285059, 45.81970727724861, 45.83932659970945, 45.859941242858106, 45.87092393921662, 45.885593588659106, 45.90047619302541, 45.913230067808726, 45.92682888867897, 45.93950226559352, 45.93901590223691, 45.94611331783547, 45.94861867792035, 45.94984931800191, 45.95730620749203, 45.96917655229627, 45.97489511887288, 45.97980119264257, 45.97549526351933, 45.97606407671465, 45.97817921096114, 45.988838849746976, 46.00623340465886, 46.02677327114283, 46.04337039776468, 46.045591166479795, 46.05752876779432, 46.052527639645525, 46.04183635965943, 46.033136894574746, 46.04517074184633, 46.051634634322944, 46.06019798199655, 46.07191570819276, 46.07615430787148, 46.08391296246475, 46.09277912079946, 46.10992503763086, 46.130320134194356, 46.15011150148085, 46.16853850142278, 46.18741934450424, 46.20085388001388, 46.21258510040549, 46.214444508232724, 46.22642707653733, 46.23558679902606, 46.24203437553484, 46.24783694904328, 46.26321589221806, 46.172697621935, 46.05141536225128, 45.93410495588848, 45.825708683108545, 45.71881814651605, 45.60984488586836, 45.478870576618625, 45.32675800498652, 45.187277298908626, 45.05189387542201, 44.926290194032916, 44.80271018642379, 44.68495684577972, 44.57946834202366, 44.482626446258024, 44.38997442875771, 44.31036758841427, 44.23682376141764, 44.15341890802871, 44.08544169594916, 44.006796923558994, 43.93280488734099, 43.86171449960213, 43.8067453035393, 43.754716075949524, 43.701001720029936, 43.61429577022484, 43.52020574001995, 43.43862904433289, 43.36240829749631, 43.30152954073175, 43.24382249991874, 43.1932804410984, 43.1327596394867, 43.08833769284016, 43.04565778331702, 43.01249473299087, 42.98847533169711, 42.97990767163056, 42.94265639039015, 42.9117679044925], "overall_ema_200": [44.73, 44.72860696517413, 44.72643177149081, 44.720322997645134, 44.71315560463374, 44.70262669314485, 44.688471203660825, 44.677541141932856, 44.67075167783402, 44.663480516860545, 44.662052850026114, 44.66332595599601, 44.66530778727963, 44.668755470988295, 44.673693227495875, 44.67788533468497, 44.684175032847314, 44.68950662456027, 44.69488466809699, 44.69911467139951, 44.70459611745523, 44.70853048444573, 44.710833663704975, 44.71311392575766, 44.71731179714316, 44.71823406781835, 44.718550146745535, 44.72368895125553, 44.7278313497505, 44.73004198308632, 44.73332514743373, 44.740058230543845, 44.750604914817046, 44.766817801236776, 44.78296886789114, 44.796372162738, 44.81093562380529, 44.825055667349524, 44.84032874528635, 44.85823592195017, 44.87676093765216, 44.891022022849654, 44.90563871913971, 44.92090599556619, 44.93910593590882, 44.9589407027157, 44.97094129273843, 44.98142943907934, 44.99116645958601, 45.00244838536128, 45.01078223227311, 45.01913265782263, 45.021827855257236, 45.02469523978204, 45.02773309809267, 45.030591475226075, 45.034764694378055, 45.03954315513051, 45.043129790402844, 45.05145685716501, 45.057611515302675, 45.06460045544892, 45.06793776434992, 45.073231915948426, 45.077478364545954, 45.08616017186391, 45.09410882687024, 45.10003809227452, 45.10630636996333, 45.11420381901842, 45.12077890539635, 45.127189065541664, 45.13537623901887, 45.14099438589431, 45.14760140693019, 45.15379442775676, 45.16092085136117, 45.17066293244215, 45.18556280376114, 45.19326864650978, 45.20796249082312, 45.22121659539205, 45.23224926608467, 45.24307265647189, 45.2542361126264, 45.26304968364504, 45.272820333559025, 45.282693763075855, 45.29207690971192, 45.30170798523718, 45.31114372667761, 45.31727264482012, 45.32525998168759, 45.33207331520313, 45.33852034689266, 45.346495268814124, 45.35558486812941, 45.363141237600765, 45.37047316558484, 45.375443581847684, 45.38155857108303, 45.3880107246046, 45.39658773231998, 45.40689432204814, 45.41806950292328, 45.42833746806832, 45.43502067734128, 45.44412494920853, 45.44895952682835, 45.45225246685991, 45.45591164629414, 45.464708545335995, 45.47212438070579, 45.48006344159429, 45.48880907899136, 45.49568660059344, 45.503431012527834, 45.51145657459224, 45.52159133504406, 45.53262027698392, 45.54358922945175, 45.55429978438258, 45.56520227409021, 45.57480225146245, 45.584008199209094, 45.59073448578413, 45.59998090881116, 45.608538312703594, 45.616413553373214, 45.624110930951595, 45.63421927989735, 45.61751063034613, 45.59226176835264, 45.56706513384167, 45.54321373947509, 45.518903155002704, 45.49324242709223, 45.46117036314106, 45.42275075753767, 45.38640497885571, 45.3500725910064, 45.315236047812306, 45.28000981848084, 45.24538285511288, 45.21304073715156, 45.18216470991622, 45.15169540932004, 45.12391734554571, 45.09716194907262, 45.06743894460424, 45.04109626853853, 45.01163262407547, 44.98286016015432, 44.95437398940651, 44.92955434772088, 44.90518067261918, 44.880104248016, 44.846371867438734, 44.810238814031386, 44.77670409946391, 44.744050327329944, 44.71485579670974, 44.68615076390667, 44.65897513441506, 44.62903508332636, 44.60287553025844, 44.57697627125089, 44.553324766064314, 44.53189864898905, 44.51436731914836, 44.48964724632102, 44.466416925462106], "overall_macd": [0.0, -0.011168091168094918, -0.026172514833490368, -0.06933925685243025, -0.11134352188890517, -0.17050534182472887, -0.24482864414681416, -0.2755397369160022, -0.26413743367914577, -0.25659731081632486, -0.20149781500280284, -0.13449396141668757, -0.0746818942319365, -0.015059540805339111, 0.044045830577950085, 0.08426746535884178, 0.13197082633692503, 0.1606618262333015, 0.18210734665088069, 0.18805916638943643, 0.20094951898926894, 0.19679296311746697, 0.17853021463537289, 0.16218726109942594, 0.16309022045332, 0.13601316330376534, 0.10846261239396426, 0.12433084045729004, 0.12776798961850488, 0.11384817212807974, 0.11041984592186793, 0.1343957174591992, 0.18275976817979256, 0.26483690457708065, 0.32692198973646214, 0.35109780301248605, 0.3764082230662069, 0.38955560945512246, 0.40578725851246844, 0.43621618858859534, 0.46146716014581557, 0.4432852471476778, 0.42797707887678627, 0.41748803446083116, 0.4292417685000558, 0.4481172949581449, 0.3965739918132414, 0.34050360910070765, 0.28750825388033974, 0.25587362225321186, 0.20543767300399907, 0.1643788788856142, 0.0856646797457401, 0.024613216832790386, -0.021904176809357523, -0.05929638918643576, -0.07714730897831856, -0.08506871555054829, -0.09947929089289431, -0.07134536227629695, -0.06524219470173875, -0.05253752273077339, -0.07070295041469876, -0.06817497551846685, -0.07339465358531783, -0.040750302742125655, -0.01989503865994635, -0.018884275761827496, -0.014686278895645444, 0.002331368551026003, 0.005666204943139519, 0.007416675564385855, 0.023461441144405626, 0.01582173963421951, 0.018031982158909443, 0.016766138186405044, 0.023560520963663123, 0.050153720906365606, 0.11254493201924021, 0.1036577620134338, 0.152151771131237, 0.1780413592305905, 0.1795441264397013, 0.1778777004475387, 0.17813474332606916, 0.15835738668302923, 0.14943373248482317, 0.14234273580549228, 0.1320219522441306, 0.1251675269211887, 0.1175731193100944, 0.08452481569103298, 0.07305705854572153, 0.05446486068490941, 0.036884479333160414, 0.0354538730965146, 0.04350164458521988, 0.03774418185317785, 0.03160663490525195, 0.008090247582451582, -0.0008538193807936523, -0.00466066592600356, 0.009959732546271027, 0.03585138681889788, 0.06351406310863439, 0.07808152671900359, 0.06068473579585998, 0.06630622739972125, 0.036450629911009, 0.0006703113097472624, -0.024171480315850147, -0.0018774825260337025, 0.005240350301043861, 0.015543605646463732, 0.030538536693200058, 0.027659482251827683, 0.03258718054132714, 0.038948343810403685, 0.06103816296640474, 0.085626617712947, 0.10431413504755227, 0.11657000606415124, 0.12723691348667643, 0.12457153424806933, 0.11867049314377454, 0.09354950090372682, 0.09354246138911293, 0.08768461035756303, 0.07730954632592102, 0.06750219363643595, 0.0789921344793072, -0.12709400456949282, -0.3569097089003819, -0.5344928423915221, -0.658758911737678, -0.754195189296766, -0.8331359174208757, -0.9389369332740003, -1.0645766245176276, -1.1373190991442002, -1.184142187821493, -1.198238428946759, -1.2015304876181645, -1.1884227787411348, -1.1490543711737615, -1.0959417513283967, -1.041042214397379, -0.9670207286035861, -0.8920236018010002, -0.849025583915207, -0.7809328282050814, -0.7458067907888264, -0.7065962852257925, -0.6678234243404972, -0.6027127963039831, -0.5432362324998294, -0.4980254063569731, -0.5283243271127773, -0.5679793296751612, -0.5746266470140569, -0.5688987429688694, -0.5327996871731457, -0.4968497182485976, -0.4530501731567256, -0.43790180964420955, -0.3931228717396138, -0.3535596255552065, -0.3025791947776213, -0.24323464992592392, -0.16445206179509597, -0.1598850532960654, -0.14451335087321837], "overall_signal": [0.0, -0.0022336182336189837, -0.007021397553593261, -0.019484969413360663, -0.03785667990846957, -0.06438641229172143, -0.10047485866273997, -0.13548783431339242, -0.1612177541865431, -0.18029366551249945, -0.18453449541056013, -0.17452638861178563, -0.1545574897358158, -0.12665789994972046, -0.09251715384418635, -0.057160230003580725, -0.019334018735479575, 0.01666515025827664, 0.049753589536797455, 0.07741470490732524, 0.10212166772371398, 0.12105592680246458, 0.13255078436904624, 0.1384780797151222, 0.14340050786276176, 0.14192303895096248, 0.13523095363956283, 0.13305093100310827, 0.1319943427261876, 0.12836510860656603, 0.12477605606962641, 0.12669998834754098, 0.1379119443139913, 0.1632969363666092, 0.1960219470405798, 0.2270371182349611, 0.25691133920121023, 0.2834401932519927, 0.30790960630408787, 0.3335709227609894, 0.35915017023795465, 0.3759771856198993, 0.38637716427127666, 0.3925993383091876, 0.39992782434736124, 0.409565718469518, 0.4069673731382627, 0.39367462033075173, 0.37244134704066933, 0.34912780208317784, 0.3203897762673421, 0.28918759679099654, 0.24848301338194526, 0.2037090540721143, 0.15858640789581993, 0.11500984847936879, 0.07657841698783133, 0.044248990480155403, 0.015503334205545463, -0.0018664050908230208, -0.01454156301300617, -0.022140754956559615, -0.03185319404818744, -0.039117550342243325, -0.04597297099085823, -0.04492843734111172, -0.03992175760487864, -0.03571426123626841, -0.03150866476814382, -0.024740658104309855, -0.01865928549481998, -0.013444093282978815, -0.006062986397501927, -0.0016860411911576393, 0.0022575634788557773, 0.005159278420365631, 0.00883952692902513, 0.017102365724493227, 0.03619087898344263, 0.04968425558944087, 0.0701777586978001, 0.09175047880435819, 0.10930920833142681, 0.12302290675464919, 0.13404527406893318, 0.1389076965917524, 0.14101290377036654, 0.14127887017739169, 0.13942748659073947, 0.13657549465682933, 0.13277501958748236, 0.1231249788081925, 0.1131113947556983, 0.10138208794154054, 0.08848256621986451, 0.07787682759519454, 0.07100179099319961, 0.06435026916519526, 0.057801542313206604, 0.047859283367055604, 0.038116662817485755, 0.029561197068787896, 0.025640904164284526, 0.027683000695207197, 0.034849213177892635, 0.04349567588611483, 0.04693348786806387, 0.05080803577439535, 0.047936554601718084, 0.03848330594332392, 0.02595234869148911, 0.020386382447984547, 0.01735717601859641, 0.016994461944169877, 0.019703276893975913, 0.02129451796554627, 0.023553050480702446, 0.026632109146642696, 0.033513319910595106, 0.043935979471065485, 0.056011610586362844, 0.06812328968192052, 0.07994601444287171, 0.08887111840391124, 0.0948309933518839, 0.09457469486225249, 0.0943682481676246, 0.09303152060561229, 0.08988712574967404, 0.08541013932702643, 0.08412653835748259, 0.04188242977208751, -0.03787599796240637, -0.13719936684822953, -0.24151127582611923, -0.3440480585202486, -0.44186563030037407, -0.5412798908950993, -0.645939237619605, -0.7442152099245241, -0.8322006055039178, -0.9054081701924861, -0.9646326336776219, -1.0093906626903244, -1.0373234043870119, -1.0490470737752888, -1.0474461018997068, -1.0313610272404827, -1.0034935421525861, -0.9725999505051104, -0.9342665260451046, -0.8965745789938491, -0.8585789202402379, -0.8204278210602898, -0.7768848161090285, -0.7301550993871888, -0.6837291607811458, -0.6526481940474721, -0.6357144211730099, -0.6234968663412194, -0.6125772416667494, -0.5966217307680287, -0.5766673282641426, -0.5519438972426592, -0.5291354797229694, -0.5019329581262983, -0.47225829161208, -0.4383224722451883, -0.3993049077813354, -0.3523343385840875, -0.31384448152648314, -0.27997825539583016], "overall_upper_bb": [null, 44.857989898732214, 44.832710574513186, 45.01531634093986, 45.02023966156954, 45.089631746214955, 45.18402937955833, 45.1091411332858, 45.035158123530685, 44.97042830456732, 45.01251663044413, 45.11749008731825, 45.2131757573375, 45.32406750771451, 45.447771918307424, 45.52527504235956, 45.63387909331475, 45.70086803459598, 45.756506579457245, 45.78447898540596, 45.84854793270913, 45.89638452220011, 45.92660003261379, 45.95417653282393, 45.990305014378166, 45.94870403879332, 45.79451081805759, 45.68897575623593, 45.61515732829901, 45.4388380792156, 45.38866426608945, 45.430763853783155, 45.58707091772077, 45.91605734695252, 46.15258609181826, 46.28031969070521, 46.416227718750534, 46.53271518935094, 46.662006868566806, 46.83409327624314, 47.00093837931024, 47.07167701536312, 47.128648643728475, 47.18100689683547, 47.28084228404955, 47.35803613177839, 47.29107332039164, 47.263609656707644, 47.21103216835238, 47.101443698291526, 46.977401085602565, 46.91081817209665, 46.999159935273426, 47.05494118140363, 47.08160908910149, 47.1133789381755, 47.11213782318614, 47.10203830564025, 47.07843904646389, 46.99668978172307, 46.88497782978813, 46.83941659350458, 46.78397334802469, 46.70059525426063, 46.523097781158434, 46.25101989978056, 46.19892786769331, 46.153927042210334, 46.12194505118402, 46.07168297162594, 46.062548339959505, 46.05033466720738, 46.0826309110088, 46.074742560115645, 46.07307678610689, 46.05693827201865, 46.06378262066211, 46.12704124947891, 46.338025126815346, 46.34519095047356, 46.51174743121866, 46.6136280816714, 46.639797472845316, 46.67179384628055, 46.69173213067026, 46.701299245721835, 46.72015164026852, 46.72944457617832, 46.732466757602815, 46.74434661374218, 46.7449593899101, 46.73402563777182, 46.733615376898726, 46.70868987817761, 46.695052335804924, 46.67104067849692, 46.65912943955708, 46.65929465170114, 46.58292979612771, 46.593117519483506, 46.50306163953917, 46.43404307084186, 46.421409580457144, 46.44596497361363, 46.48685657776302, 46.527190289748305, 46.51962944680306, 46.53087491484973, 46.530326316487994, 46.538021469107335, 46.534988163255846, 46.5584834428826, 46.56443468970174, 46.57732458329046, 46.598617570819314, 46.600475054536496, 46.60184518804649, 46.615241867536966, 46.662034905221816, 46.71056431756097, 46.75923587943952, 46.798732463626905, 46.841834441549544, 46.85292825044838, 46.84914048365067, 46.83686719197494, 46.855427680505095, 46.86391565047504, 46.850761368675734, 46.796226042487504, 46.74785001284434, 47.46987080450037, 48.01176938628502, 48.31043091849752, 48.46511041202689, 48.57511939897242, 48.64085943242, 48.73237606775752, 48.8132050448348, 48.76964809196049, 48.65845064791159, 48.47588006895535, 48.23450768595007, 47.95368062535632, 47.61164791524218, 47.25848027283578, 46.78853527648567, 46.25436963033373, 45.641460388043214, 44.88241060919294, 43.65165234036036, 43.324360821085925, 43.20875412872633, 43.08231561344904, 42.93190063463115, 42.782668878656715, 42.648368090638606, 42.66632906834288, 42.72782705611326, 42.75338031671987, 42.76888051059137, 42.76890986827054, 42.768446697530855, 42.77011345517161, 42.77111151223555, 42.763994199070694, 42.75587015333228, 42.734904194676204, 42.72888273383449, 42.839865088598465, 42.79826844012456, 42.80436098343763], "overall_lower_bb": [null, 44.46201010126778, 44.3872894254868, 43.955933659060136, 43.75676033843046, 43.44286825378503, 43.06668490615595, 43.00773386671419, 43.06766409869153, 43.11011169543268, 43.15524700591951, 43.16795991268176, 43.18300885804711, 43.18836106371406, 43.18582808169256, 43.20559995764044, 43.20812090668525, 43.2299097431818, 43.25475657843749, 43.288221014594036, 43.27615206729086, 43.279315477799884, 43.29209996738619, 43.34727346717607, 43.42464498562184, 43.58174596120668, 43.882939181942405, 44.15297424376406, 44.341272671700985, 44.6185919207844, 44.72276573391056, 44.74266614621684, 44.68010908227922, 44.487942653047476, 44.37391390818174, 44.34968030929478, 44.30877228124946, 44.293284810649055, 44.27699313143319, 44.256906723756856, 44.23706162068976, 44.28732298463689, 44.37235135627153, 44.469993103164526, 44.53165771595045, 44.66671386822162, 44.87517667960835, 44.981640343292355, 45.116217831647624, 45.34330630170847, 45.54534891439744, 45.65593182790335, 45.51659006472657, 45.353808818596384, 45.22114091089851, 45.10787106182451, 45.028112176813856, 44.966711694359745, 44.89431095353611, 44.90006021827694, 44.90677217021188, 44.89733340649542, 44.85677665197531, 44.85615474573937, 44.90865221884156, 45.08248010021944, 45.1065721323067, 45.11807295778967, 45.127054948815974, 45.15481702837406, 45.15745166004049, 45.16116533279262, 45.194869088991204, 45.241757439884346, 45.290923213893116, 45.352561727981346, 45.387717379337886, 45.3869587505211, 45.302784873184656, 45.30361904952644, 45.23706256878135, 45.213181918328594, 45.280012527154696, 45.32001615371945, 45.38657786932974, 45.39601075427816, 45.413158359731476, 45.461375423821686, 45.50792324239719, 45.532043386257826, 45.578930610089905, 45.60607436222817, 45.62348462310128, 45.679410121822386, 45.71054766419508, 45.77155932150308, 45.82247056044292, 45.81980534829885, 45.839360203872296, 45.8201724805165, 45.84222836046084, 45.860246929158144, 45.86488041954285, 45.85156502638638, 45.82717342223698, 45.817839710251704, 45.81090055319694, 45.80814508515026, 45.779123683512005, 45.72341853089267, 45.683451836744155, 45.70124655711741, 45.704295310298264, 45.71740541670954, 45.73401242918068, 45.736154945463504, 45.736184811953514, 45.74228813246303, 45.73849509477819, 45.765965682439024, 45.781794120560484, 45.8012975363731, 45.79819555845045, 45.79686174955162, 45.797649516349324, 45.79092280802505, 45.81436231949491, 45.81687434952496, 45.877028631324265, 45.99257395751249, 46.122949987155664, 45.162429195499634, 44.30753061371498, 43.687869081502484, 43.21428958797313, 42.796280601027576, 42.397140567579996, 41.90162393224248, 41.32779495516519, 40.88535190803951, 40.5065493520884, 40.21201993104465, 39.96589231404993, 39.77371937464368, 39.66525208475782, 39.60341972716422, 39.63336472351434, 39.75753036966627, 39.97393961195678, 40.30498939080706, 41.11374765963964, 41.253539178914075, 41.27314587127366, 41.30558438655096, 41.384999365368856, 41.47223112134328, 41.55103190936139, 41.455070931657126, 41.35507294388673, 41.29651968328014, 41.257019489408634, 41.25309013172945, 41.25905330246915, 41.272886544828395, 41.23738848776445, 41.23350580092931, 41.22962984666772, 41.23459580532379, 41.23711726616552, 41.192134911401546, 41.194731559875436, 41.19613901656237]}, "alignment": "inconsistent"}

7580_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654883100.0, 1654886640.0, 1654890300.0, 1654893900.0, 1654897500.0, 1654901100.0, 1654904700.0, 1655144100.0, 1655147700.0, 1655151300.0, 1655154900.0, 1655158500.0, 1655162100.0, 1655228700.0, 1655232300.0, 1655235900.0, 1655239500.0, 1655243100.0, 1655246700.0, 1655250300.0, 1655316900.0, 1655320500.0, 1655324100.0, 1655327700.0, 1655331300.0, 1655334900.0, 1655401500.0, 1655405100.0, 1655408700.0, 1655412300.0, 1655415900.0, 1655419500.0, 1655423100.0, 1655489700.0, 1655493300.0, 1655496900.0, 1655500500.0, 1655504100.0, 1655507700.0, 1655833500.0, 1655837100.0, 1655840700.0, 1655844300.0, 1655847900.0, 1655851500.0, 1655855100.0, 1655921700.0, 1655925300.0, 1655928900.0, 1655932500.0, 1655936100.0, 1655939700.0, 1656006300.0, 1656009900.0, 1656013500.0, 1656017100.0, 1656020700.0, 1656024300.0, 1656027900.0, 1656094500.0, 1656098100.0, 1656101700.0, 1656105300.0, 1656108900.0, 1656112500.0, 1656351900.0, 1656355500.0, 1656359100.0, 1656362700.0, 1656366300.0, 1656369900.0, 1656373500.0, 1656440100.0, 1656443700.0, 1656447300.0, 1656450900.0, 1656454500.0, 1656458100.0, 1656524700.0, 1656528300.0, 1656531900.0, 1656535500.0, 1656539100.0, 1656542700.0, 1656546300.0, 1656612900.0, 1656616500.0, 1656620100.0, 1656623700.0, 1656627300.0, 1656630900.0, 1656697500.0, 1656701100.0, 1656704700.0, 1656708300.0, 1656711900.0, 1656715500.0, 1656719100.0, 1657044900.0, 1657048500.0, 1657052100.0, 1657055700.0, 1657059300.0, 1657062900.0, 1657129500.0, 1657133100.0, 1657136700.0, 1657140240.0, 1657143900.0, 1657147500.0, 1657151100.0, 1657217700.0, 1657221300.0, 1657224900.0, 1657228500.0, 1657232100.0, 1657235700.0, 1657302300.0, 1657305900.0, 1657309500.0, 1657313100.0, 1657316700.0, 1657320300.0, 1657323900.0], "input_window": [[2.865, 2.835, 2.82, 2.8351, 2.825, 2.815, 2.8216, 2.695, 2.7, 2.715, 2.71, 2.71, 2.71, 2.71, 2.72, 2.7, 2.68, 2.685, 2.68, 2.695, 2.815, 2.785, 2.7949, 2.7898, 2.785, 2.805, 2.7299, 2.725, 2.735, 2.76, 2.77, 2.76, 2.76, 2.81, 2.81, 2.79, 2.82, 2.82, 2.795, 2.935, 2.935, 2.915, 2.915, 2.915, 2.905, 2.895, 2.935, 2.94, 2.925, 2.9, 2.93, 2.92, 2.82, 2.835, 2.81, 2.805, 2.8, 2.815, 2.8385, 2.9, 2.895, 2.89, 2.888, 2.885, 2.88, 2.89, 2.89, 2.915, 2.895, 2.905, 2.915, 2.915, 2.92, 2.915, 2.9, 2.895, 2.885, 2.88, 2.855, 2.845, 2.83, 2.825, 2.825, 2.84, 2.855, 2.76, 2.785, 2.8, 2.805, 2.8, 2.8, 2.7725, 2.735, 2.77, 2.78, 2.795, 2.805, 2.815, 2.64, 2.625, 2.63, 2.645, 2.655, 2.675, 2.59, 2.5881, 2.58, 2.58, 2.57, 2.595, 2.595, 2.66, 2.665, 2.66, 2.655, 2.655, 2.665, 2.639, 2.655, 2.66, 2.645, 2.645, 2.67, 2.665], [2.87, 2.835, 2.82, 2.8351, 2.825, 2.815, 2.83, 2.695, 2.705, 2.72, 2.7122, 2.715, 2.715, 2.71, 2.72, 2.705, 2.68, 2.685, 2.685, 2.7, 2.815, 2.7879, 2.8, 2.79, 2.79, 2.81, 2.73, 2.7299, 2.735, 2.76, 2.775, 2.765, 2.76, 2.815, 2.82, 2.8, 2.825, 2.82, 2.8, 2.935, 2.935, 2.915, 2.915, 2.915, 2.91, 2.8985, 2.935, 2.95, 2.93, 2.905, 2.935, 2.9222, 2.825, 2.835, 2.81, 2.81, 2.805, 2.82, 2.8385, 2.905, 2.9, 2.895, 2.888, 2.885, 2.8852, 2.89, 2.89, 2.92, 2.895, 2.905, 2.915, 2.92, 2.93, 2.92, 2.905, 2.895, 2.885, 2.88, 2.855, 2.845, 2.835, 2.8263, 2.825, 2.845, 2.86, 2.76, 2.79, 2.8, 2.805, 2.805, 2.8, 2.7725, 2.735, 2.775, 2.78, 2.795, 2.805, 2.82, 2.645, 2.63, 2.63, 2.645, 2.655, 2.675, 2.595, 2.59, 2.58, 2.58, 2.575, 2.6, 2.6, 2.66, 2.67, 2.66, 2.655, 2.655, 2.67, 2.64, 2.66, 2.66, 2.645, 2.65, 2.67, 2.665], [2.865, 2.835, 2.82, 2.835, 2.825, 2.81, 2.82, 2.69, 2.6997, 2.71, 2.71, 2.71, 2.71, 2.71, 2.71, 2.7, 2.68, 2.68, 2.68, 2.69, 2.815, 2.78, 2.7949, 2.7898, 2.78, 2.8, 2.725, 2.72, 2.73, 2.7545, 2.77, 2.76, 2.75, 2.8, 2.805, 2.79, 2.815, 2.82, 2.79, 2.93, 2.93, 2.9, 2.91, 2.91, 2.9, 2.89, 2.935, 2.94, 2.925, 2.9, 2.93, 2.92, 2.82, 2.83, 2.805, 2.805, 2.8, 2.815, 2.83, 2.9, 2.895, 2.89, 2.88, 2.88, 2.88, 2.89, 2.885, 2.9149, 2.895, 2.905, 2.915, 2.91, 2.92, 2.91, 2.895, 2.89, 2.885, 2.87, 2.85, 2.845, 2.83, 2.825, 2.825, 2.84, 2.855, 2.755, 2.78, 2.795, 2.8, 2.8, 2.79, 2.77, 2.73, 2.76, 2.77, 2.795, 2.8, 2.81, 2.64, 2.625, 2.63, 2.645, 2.655, 2.675, 2.59, 2.58, 2.575, 2.575, 2.57, 2.595, 2.5915, 2.655, 2.66, 2.66, 2.655, 2.65, 2.665, 2.635, 2.6516, 2.6523, 2.64, 2.645, 2.67, 2.6613], [2.87, 2.835, 2.82, 2.835, 2.825, 2.8101, 2.825, 2.695, 2.705, 2.715, 2.71, 2.71, 2.71, 2.71, 2.715, 2.705, 2.68, 2.68, 2.68, 2.699, 2.815, 2.785, 2.8, 2.79, 2.785, 2.8, 2.73, 2.725, 2.73, 2.76, 2.77, 2.765, 2.755, 2.8, 2.81, 2.795, 2.815, 2.82, 2.8, 2.93, 2.93, 2.9, 2.91, 2.91, 2.905, 2.89, 2.935, 2.945, 2.93, 2.9, 2.93, 2.92, 2.82, 2.835, 2.8099, 2.805, 2.805, 2.815, 2.835, 2.9001, 2.895, 2.89, 2.88, 2.88, 2.885, 2.89, 2.885, 2.92, 2.895, 2.905, 2.915, 2.915, 2.925, 2.9107, 2.895, 2.895, 2.885, 2.875, 2.855, 2.845, 2.83, 2.825, 2.825, 2.845, 2.855, 2.755, 2.79, 2.8, 2.8, 2.8009, 2.795, 2.7715, 2.735, 2.76, 2.78, 2.795, 2.805, 2.81, 2.64, 2.625, 2.63, 2.645, 2.655, 2.675, 2.59, 2.59, 2.58, 2.575, 2.57, 2.595, 2.6, 2.66, 2.665, 2.66, 2.655, 2.655, 2.665, 2.635, 2.6516, 2.655, 2.645, 2.65, 2.67, 2.665], [4401, 204, 241, 1966, 6347, 1543, 28969, 3155, 62014, 26080, 816, 3336, 8698, 826, 1016, 23300, 3674, 3880, 7976, 40155, 2700, 35830, 14582, 2856, 62969, 9443, 38330, 4408, 2189, 3489, 39617, 4821, 243790, 34171, 465871, 52903, 280089, 2201, 15961, 187676, 6183, 31719, 2202, 2814, 34201, 31114, 1606, 30302, 683, 18415, 5908, 13481, 12992, 18738, 21539, 5615, 8582, 1904, 20805, 12031, 14733, 1375, 14925, 3116, 6539, 10320, 18008, 1128, 341, 1202, 900, 22823, 34614, 131128, 61425, 2724, 1762, 1102, 40334, 615, 8273, 10590, 600, 220, 1624, 5428, 9301, 3068, 604, 4271, 20603, 17954, 1012, 169317, 2664, 100, 6562, 7017, 57950, 14864, 1429, 170, 772, 981, 44110, 5703, 659, 1146, 8443, 13994, 27839, 1196, 65977, 741, 523, 13131, 8982, 4630, 1821, 1227, 1201, 5494, 2500, 2566]], "output_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920540.0, 1657924140.0, 1657927800.0], "output_window": [[2.59, 2.58, 2.58, 2.585, 2.595, 2.59, 2.575, 2.445, 2.46, 2.475, 2.48, 2.465, 2.44, 2.42, 2.41, 2.435, 2.44, 2.435, 2.425, 2.42, 2.305, 2.295, 2.335, 2.285, 2.295, 2.315, 2.36, 2.375, 2.385, 2.355, 2.35, 2.345, 2.35], [2.6, 2.58, 2.58, 2.585, 2.6, 2.59, 2.5779, 2.45, 2.46, 2.48, 2.485, 2.465, 2.45, 2.43, 2.41, 2.44, 2.44, 2.435, 2.435, 2.425, 2.31, 2.305, 2.335, 2.285, 2.295, 2.315, 2.36, 2.38, 2.39, 2.355, 2.3599, 2.35, 2.35], [2.585, 2.575, 2.575, 2.585, 2.595, 2.585, 2.57, 2.44, 2.4558, 2.47, 2.48, 2.45, 2.44, 2.42, 2.4, 2.43, 2.44, 2.43, 2.42, 2.41, 2.3, 2.295, 2.325, 2.285, 2.295, 2.315, 2.36, 2.375, 2.38, 2.355, 2.35, 2.345, 2.345], [2.5891, 2.575, 2.575, 2.585, 2.595, 2.59, 2.575, 2.45, 2.46, 2.475, 2.485, 2.45, 2.445, 2.42, 2.4, 2.435, 2.44, 2.435, 2.43, 2.41, 2.3, 2.3014, 2.325, 2.285, 2.295, 2.315, 2.36, 2.38, 2.385, 2.355, 2.35, 2.35, 2.35], [91858, 1052, 2835, 1151, 1950, 2547, 8083, 2616, 14389, 9781, 11162, 174579, 4123, 32911, 29771, 12533, 738, 3106, 127311, 80338, 7492, 234299, 173912, 1287, 1383, 2006, 913, 195703, 806482, 19667, 608, 30458, 3795]], "text": {"content": "Press Release: Fitusiran prophylaxis reduced bleeds by 61% in people with hemophilia A or B, with or without inhibitors, compared to prior factor or bypassing agent prophylaxis \nBy Sanofi - Aventis Groupe\nPublished on: 2022-07-10T13:45:00Z\n\nFitusiran prophylaxis reduced bleeds by 61% in people with hemophilia A or B, with or without inhibitors, compared to prior factor or bypassing agent prophylaxis\n\nArticle Content:\n\nJuly 10, 2022 09:45 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nFitusiran prophylaxis reduced bleeds by 61% in people with hemophilia A or B, with or without inhibitors, compared to prior factor or bypassing agent prophylaxis\nParis \u2013 July 10, 2022 \u2013 Positive data from the Phase 3 ATLAS-PPX study evaluating the efficacy and safety of once-monthly fitusiran (80 mg) in adults and adolescents with severe hemophilia A or B who were previously treated with prior factor or bypassing agent (BPA) prophylaxis were presented today in a late-breaking session at the International Society on Thrombosis and Haemostasis (ISTH) 2022 Congress. The study met the primary endpoint and demonstrated fitusiran prophylaxis significantly reduced bleeding episodes compared to prior factor or BPA prophylaxis.\nGili Kenet, MDInvestigator, professor of Hematology, Director of the Israeli National Hemophilia Center at Sheba Medical Center and head of the Amalia Biron Thrombosis Research Institute of Tel Aviv University, Tel Aviv, Israel\n\u201cThere is a continued need for transformative therapies that offer people with hemophilia consistent protection while also reducing treatment burden. These phase 3 results are encouraging and support fitusiran\u2019s potential to provide people with hemophilia A or B, regardless of inhibitor status, with a meaningful reduction in bleeding episodes.\u201d\nKey findings in the Phase 3 ATLAS-PPX study include the following:\nDietmar Berger MD, PhDGlobal Head of Development and Chief Medical Officer\n\u201cThese positive data support fitusiran\u2019s potential to transform  prophylaxis treatment for people with hemophilia A or B, with or without inhibitors, with a median annual bleed rate of zero across all patient populations. Moreover, we are excited to continue to explore fitusiran under an amended protocol that focuses on dose optimization, including lower doses and less frequent dosing regimens, with the potential for as few as six injections per year.\u201d\nAdditional data from the fitusiran clinical program will be shared at the congress including:\nCollectively, these data add to a growing body of evidence, including results from the ATLAS A/B and ATLAS-INH Phase 3 studies, supporting fitusiran\u2019s potential to transform treatment for all people with hemophilia. Hemophilia A and B are rare congenital bleeding disorders caused by a deficiency of factor VIII and IX, respectively, resulting in insufficient thrombin generation and ineffective clot formation further complicated in patients who develop inhibitors to their factor treatment.\nSanofi is currently investigating the efficacy and safety of fitusiran under an amended protocol which includes lower doses and a less frequent dosing regimen maintaining an antithrombin target range of 15-35% in all ongoing studies. Fitusiran has the potential to provide prophylactic treatment for all people with hemophilia A or B, with or without inhibitors, with as few as six subcutaneous injections per year.\nATLAS-PPX Phase 3 study design (NCT03549871)\nATLAS-PPX is a multinational, open-label, Phase 3 study designed to evaluate the efficacy and safety of fitusiran in adult and adolescents aged \u226512 years with severe hemophilia A or B, with or without inhibitors, who have switched from prior factor or bypassing agent prophylaxis. A total of 80 participants were enrolled. In the study, participants continued their pre-study prophylaxis regimen with factor or bypassing agents for a six-month period followed by a switch to once-monthly fitusiran (80 mg) administered subcutaneously for seven months.\nThe primary endpoint of the study was annualized bleeding rate.\nAbout fitusiran\nFitusiran is an investigational, subcutaneously administered small interference RNA therapeutic in development for the prophylactic treatment of people with hemophilia A or B, with or without inhibitors. Fitusiran is designed to lower antithrombin, a protein that inhibits blood clotting, with the goal of promoting thrombin generation to rebalance hemostasis and prevent bleeds. Fitusiran utilizes Alnylam Pharmaceutical Inc.\u2019s ESC-GalNAc conjugate technology, which enables subcutaneous dosing with increased potency and durability. Fitusiran is currently under clinical investigation and has not been evaluated by any regulatory authority.\nAbout Sanofi\nWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions. Sanofi is listed on EURONEXT: SAN and NASDAQ: SNY\nSanofi Forward-Looking Statements\nThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates and their underlying assumptions, statements regarding plans, objectives, intentions and expectations with respect to future financial results, events, operations, services, product development and potential, and statements regarding future performance. Forward-looking statements are generally identified by the words \u201cexpects\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d and similar expressions. Although Sanofi\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, the uncertainties inherent in research and development, future clinical data and analysis, including post marketing, decisions by regulatory authorities, such as the FDA or the EMA, regarding whether and when to approve any drug, device or biological application that may be filed for any such product candidates as well as their decisions regarding labelling and other matters that could affect the availability or commercial potential of such product candidates, the fact that product candidates if approved may not be commercially successful, the future approval and commercial success of therapeutic alternatives, Sanofi\u2019s ability to benefit from external growth opportunities, to complete related transactions and/or obtain regulatory clearances, risks associated with intellectual property and any related pending or future litigation and the\u00a0 ultimate outcome of such litigation,\u00a0 trends in exchange rates and prevailing interest rates, volatile economic and market conditions, cost containment initiatives and subsequent changes thereto, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole.\u00a0 Any material effect of COVID-19 on any of the foregoing\u00a0 could also adversely impact us. This situation is changing rapidly and additional impacts may arise of which we are not currently aware and may exacerbate other previously identified risks. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \u201cRisk Factors\u201d and \u201cCautionary Statement Regarding Forward-Looking Statements\u201d in Sanofi\u2019s annual report on Form 20-F for the year ended December 31, 2021. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657460700000, "published_utc": "2022-07-10T13:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/10/2476896/0/en/Press-Release-Fitusiran-prophylaxis-reduced-bleeds-by-61-in-people-with-hemophilia-A-or-B-with-or-without-inhibitors-compared-to-prior-factor-or-bypassing-agent-prophylaxis.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.0392829043497835, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -6.167815421996429, "output_bin_label": "<-4%", "overall_percentage_change": -18.118466898954704, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.87, 2.8525, 2.841666666666667, 2.84, 2.837, 2.832516666666667, 2.831442857142857, 2.8143875, 2.802233333333333, 2.79351, 2.77751, 2.76501, 2.75401, 2.74151, 2.7305099999999998, 2.7199999999999998, 2.7055, 2.7039999999999997, 2.7015000000000002, 2.6999000000000004, 2.7104, 2.7178999999999998, 2.7268999999999997, 2.7349, 2.7419000000000002, 2.7514, 2.7564, 2.7609000000000004, 2.7659, 2.772, 2.7675, 2.7655000000000003, 2.761, 2.762, 2.7645, 2.7640000000000002, 2.7725, 2.7819999999999996, 2.7889999999999997, 2.806, 2.822, 2.8355, 2.851, 2.862, 2.8715, 2.881, 2.893, 2.9055, 2.9185000000000003, 2.9155, 2.9155, 2.9175, 2.9085, 2.901, 2.89149, 2.8829900000000004, 2.86999, 2.8569899999999997, 2.8474899999999996, 2.8475, 2.8440000000000003, 2.841, 2.8470000000000004, 2.8515, 2.8590100000000005, 2.8675100000000002, 2.87551, 2.88601, 2.89201, 2.8924999999999996, 2.8945, 2.897, 2.9015, 2.90457, 2.90557, 2.90607, 2.90607, 2.9015700000000004, 2.8975699999999995, 2.89157, 2.88307, 2.87407, 2.86407, 2.8575, 2.8535, 2.8395, 2.83, 2.8225, 2.8169999999999997, 2.81259, 2.8090900000000003, 2.80374, 2.79474, 2.7862400000000003, 2.77874, 2.78274, 2.7842399999999996, 2.78524, 2.76924, 2.75165, 2.73515, 2.7225, 2.7145, 2.706, 2.6870000000000003, 2.6665, 2.6439999999999997, 2.6205000000000003, 2.6135, 2.6105, 2.6075000000000004, 2.609, 2.6100000000000003, 2.6085000000000003, 2.6149999999999998, 2.6215, 2.63, 2.636, 2.64416, 2.65016, 2.65466, 2.65366, 2.65416, 2.65466], "in_sma_50": [2.87, 2.8525, 2.841666666666667, 2.84, 2.837, 2.832516666666667, 2.831442857142857, 2.8143875, 2.802233333333333, 2.79351, 2.785918181818182, 2.7795916666666667, 2.7742384615384617, 2.76965, 2.7660066666666667, 2.76219375, 2.7573588235294118, 2.753061111111111, 2.749215789473684, 2.746705, 2.7499571428571428, 2.75155, 2.7536565217391304, 2.755170833333333, 2.7563639999999996, 2.7580423076923077, 2.7570037037037034, 2.7558607142857143, 2.754968965517241, 2.7551366666666666, 2.755616129032258, 2.755909375, 2.7558818181818183, 2.757179411764706, 2.7586885714285714, 2.759697222222222, 2.761191891891892, 2.7627394736842104, 2.7636948717948715, 2.7678525, 2.7718073170731707, 2.774859523809524, 2.7780023255813955, 2.7810022727272727, 2.7837577777777778, 2.7860673913043477, 2.789236170212766, 2.79248125, 2.795287755102041, 2.7973820000000003, 2.798582, 2.8002819999999997, 2.8002819999999997, 2.8002819999999997, 2.7999799999999997, 2.799878, 2.799478, 2.8018780000000003, 2.8044779999999996, 2.8081799999999997, 2.81188, 2.81548, 2.8188799999999996, 2.82228, 2.8256799999999997, 2.82938, 2.83348, 2.8382799999999997, 2.8425800000000003, 2.8467000000000002, 2.8487, 2.8513, 2.8538, 2.856214, 2.8584140000000002, 2.860314, 2.863414, 2.8664140000000002, 2.8689139999999997, 2.8706139999999998, 2.871814, 2.873014, 2.874414, 2.8753140000000004, 2.876214, 2.875414, 2.874914, 2.8745139999999996, 2.8745140000000005, 2.8719319999999997, 2.8692319999999993, 2.866662, 2.863162, 2.860162, 2.8576619999999995, 2.8557620000000004, 2.8531619999999998, 2.850462, 2.844662, 2.839162, 2.8331619999999997, 2.827662, 2.8243620000000003, 2.8211619999999997, 2.816764, 2.812464, 2.8079639999999997, 2.8031639999999998, 2.797864, 2.791762, 2.785862, 2.781262, 2.776962, 2.7725619999999997, 2.767962, 2.763262, 2.7588619999999997, 2.7531619999999997, 2.7482939999999996, 2.7432939999999997, 2.737894, 2.732594, 2.7274939999999996, 2.72258], "in_sma_200": [2.87, 2.8525, 2.841666666666667, 2.84, 2.837, 2.832516666666667, 2.831442857142857, 2.8143875, 2.802233333333333, 2.79351, 2.785918181818182, 2.7795916666666667, 2.7742384615384617, 2.76965, 2.7660066666666667, 2.76219375, 2.7573588235294118, 2.753061111111111, 2.749215789473684, 2.746705, 2.7499571428571428, 2.75155, 2.7536565217391304, 2.755170833333333, 2.7563639999999996, 2.7580423076923077, 2.7570037037037034, 2.7558607142857143, 2.754968965517241, 2.7551366666666666, 2.755616129032258, 2.755909375, 2.7558818181818183, 2.757179411764706, 2.7586885714285714, 2.759697222222222, 2.761191891891892, 2.7627394736842104, 2.7636948717948715, 2.7678525, 2.7718073170731707, 2.774859523809524, 2.7780023255813955, 2.7810022727272727, 2.7837577777777778, 2.7860673913043477, 2.789236170212766, 2.79248125, 2.795287755102041, 2.7973820000000003, 2.7999823529411767, 2.8022903846153846, 2.8026245283018865, 2.803224074074074, 2.8033454545454544, 2.803375, 2.8034035087719302, 2.803603448275862, 2.8041355932203387, 2.805735, 2.807198360655738, 2.8085338709677417, 2.809668253968254, 2.8107671875, 2.811909230769231, 2.813092424242424, 2.814165671641791, 2.815722058823529, 2.8168710144927536, 2.81813, 2.819494366197183, 2.8208208333333333, 2.8222479452054796, 2.823443243243243, 2.824397333333333, 2.8253263157894737, 2.826101298701299, 2.826728205128205, 2.8270860759493672, 2.8273099999999998, 2.827343209876543, 2.8273146341463415, 2.8272867469879515, 2.827497619047619, 2.827821176470588, 2.8269744186046513, 2.8265494252873564, 2.8262477272727273, 2.825952808988764, 2.8256744444444446, 2.8253373626373626, 2.8247521739130437, 2.8237870967741934, 2.8231085106382983, 2.822654736842105, 2.822366666666667, 2.8221876288659797, 2.822063265306123, 2.8202242424242425, 2.818272, 2.8164079207920794, 2.814727450980392, 2.8131766990291265, 2.811848076923077, 2.809735238095238, 2.807662264150943, 2.8055345794392523, 2.8034, 2.8012587155963304, 2.7993836363636366, 2.797587387387387, 2.7963589285714288, 2.795196460176991, 2.7940105263157893, 2.7928017391304345, 2.791613793103448, 2.7905316239316242, 2.789213559322034, 2.788057142857143, 2.7869483333333336, 2.78577520661157, 2.784662295081967, 2.783730081300813, 2.7827725806451613], "in_ema_10": [2.87, 2.8636363636363638, 2.855702479338843, 2.8519383921863257, 2.8470405026979027, 2.8403240476619205, 2.8375378571779346, 2.811621883145583, 2.792236086210022, 2.7781931614445634, 2.765794404818279, 2.7556499675785915, 2.747349973473393, 2.740559069205503, 2.7359119657135933, 2.7302916083111217, 2.7211476795272813, 2.7136662832495935, 2.707545140840576, 2.7059914788695623, 2.725811209984187, 2.73657280816888, 2.7481050248654473, 2.7557222930717296, 2.761045512513233, 2.768128146601736, 2.7611957563105114, 2.7546147097086, 2.7501393079434, 2.7519321610446, 2.7552172226728544, 2.7569959094596084, 2.7566330168305884, 2.7645179228613905, 2.772787391432047, 2.776826047535311, 2.7837667661652543, 2.790354626862481, 2.7921083310693025, 2.8171795436021565, 2.8376923538563097, 2.849021016791526, 2.8601081046476122, 2.8691793583480463, 2.8756922022847653, 2.8782936200511715, 2.8886038709509583, 2.8988577125962385, 2.9045199466696494, 2.9036981381842586, 2.9084802948780295, 2.9105747867183873, 2.8941066436786804, 2.8833599811916475, 2.870003620974984, 2.858184780797714, 2.8485148206526754, 2.8424212168976433, 2.8410719047344353, 2.8518042856918107, 2.8596580519296633, 2.8651747697606336, 2.867870266167791, 2.8700756723191017, 2.872789186442901, 2.8759184252714642, 2.877569620676652, 2.885284235099079, 2.887050737808337, 2.890314240025003, 2.894802560020457, 2.8984748218349194, 2.9032975815012976, 2.9046434757737885, 2.9028901165421903, 2.9014555498981554, 2.898463631734854, 2.8941975168739713, 2.8870706956241583, 2.8794214782379477, 2.870435754921957, 2.86217470857251, 2.855415670650235, 2.8535219123501925, 2.8537906555592483, 2.8358287181848394, 2.827496223969414, 2.82249691052043, 2.8184065631530784, 2.8152235516707003, 2.8115465422760275, 2.8042653527712953, 2.791671652267423, 2.7859131700369826, 2.7848380482120763, 2.7866856758098804, 2.7900155529353565, 2.7936490887652914, 2.7657128908079653, 2.7401287288428806, 2.72010532359872, 2.7064498102171344, 2.6970952992685646, 2.6930779721288256, 2.674336522650857, 2.65900260944161, 2.6446384986340448, 2.6319769534278548, 2.620708416440972, 2.6160341589062495, 2.6131188572869313, 2.6216427014165804, 2.6295258466135656, 2.6350666017747355, 2.638690855997511, 2.6416561549070545, 2.645900490378499, 2.643918583036953, 2.6453152043029613, 2.6470760762478776, 2.6466986078391725, 2.647298860959323, 2.6514263407849006, 2.6538942788240094], "in_ema_50": [2.87, 2.8686274509803926, 2.866720492118416, 2.8654765512510276, 2.8638892355156935, 2.861779853730764, 2.8603375065256365, 2.853853682740317, 2.8480162834171674, 2.8427999585772787, 2.8375921170644447, 2.8325885046305452, 2.827781112292093, 2.8231622451433838, 2.8189205884710944, 2.8144531144134044, 2.8091804432599377, 2.804114543524254, 2.7992473065233026, 2.79531603960082, 2.7960879596164743, 2.7956531376707305, 2.7958236028601138, 2.7955952262773645, 2.795179727207664, 2.7953687575132458, 2.792805276826452, 2.79014624636267, 2.787787570034722, 2.7866978614059095, 2.78604304331156, 2.785217825926793, 2.78403281314535, 2.7846589773357286, 2.7856527429304063, 2.7860193020311748, 2.7871557999907366, 2.788443807834237, 2.7888969918407374, 2.7944304431411005, 2.7997468963512535, 2.8036783906119886, 2.80784786548995, 2.811853831549168, 2.815506622468808, 2.8184279313916, 2.822999385062518, 2.827783722903204, 2.8317922043579804, 2.8344670198733537, 2.838213411250869, 2.8414207284567174, 2.840580699889787, 2.8403618489137172, 2.8391672666033756, 2.8378273737954, 2.8365400258034232, 2.8356953189091714, 2.835668051500969, 2.8381947945793624, 2.8404224496938975, 2.84236666735296, 2.8438424843195107, 2.8452604261109022, 2.8468188407732202, 2.848512219566427, 2.8499431129167636, 2.8526904418219887, 2.854349640181911, 2.856335928802228, 2.8586364806139053, 2.8608468147074775, 2.8633626258954195, 2.865218993507364, 2.8663868761149187, 2.86750895940453, 2.868194882565137, 2.868461749915524, 2.867933838154131, 2.8670344719520084, 2.865582139718596, 2.8639906832590434, 2.862461636856728, 2.8617768667839147, 2.8615111073021926, 2.857334201133479, 2.854693644226284, 2.8525487954330964, 2.8504880583572887, 2.8485434286177873, 2.8464436863190503, 2.843504718228107, 2.83924963123877, 2.83614180256274, 2.8339401632465537, 2.8324130980211986, 2.831338074569387, 2.830501287331372, 2.8230306486124945, 2.8152647408237694, 2.8079994568698963, 2.801607321306371, 2.795858014588474, 2.7911184846046124, 2.7832314852083533, 2.775653779906065, 2.7679810826548468, 2.7604131970605392, 2.7529460128620866, 2.7467520515733774, 2.7409970691587353, 2.7378207135054518, 2.734964999250336, 2.7320251953581662, 2.7290045994617675, 2.726102458306404, 2.7237062834708587, 2.720227605687688, 2.717536327033269, 2.715083922051572, 2.71233553295151, 2.7098910022475295, 2.7083266492182148, 2.7066275649351477], "in_ema_200": [2.87, 2.8696517412935325, 2.8691576941164825, 2.8688178165630847, 2.8683818183883276, 2.8678018997973993, 2.8673760102471766, 2.8656608260656125, 2.86406221088088, 2.8625790048024635, 2.8610608057497027, 2.8595577131551786, 2.8580695767058737, 2.8565962475844224, 2.8551873296980106, 2.8536929284074835, 2.8519646405626333, 2.850253549611762, 2.8485594844414956, 2.8470713303674513, 2.846752212652352, 2.8461377627752142, 2.845678680558546, 2.8451246638365704, 2.8445264084750126, 2.8440833596344657, 2.8429482018271575, 2.841774587878629, 2.840662402924613, 2.839859791950239, 2.839164669642276, 2.838426712730413, 2.837596596185832, 2.837222500701396, 2.836951630047651, 2.836534200892948, 2.8363199302372966, 2.836157542871751, 2.8357977663257636, 2.836735101984214, 2.837663110919695, 2.838283378472733, 2.838996976696885, 2.839703474441195, 2.840353191113422, 2.8408471892117957, 2.8417840331002355, 2.842811057646502, 2.8436786093117115, 2.844239021159356, 2.8450923642323978, 2.845837713842026, 2.845580622162006, 2.8454753423394985, 2.845121358833633, 2.844722141332801, 2.8443268961454105, 2.8440350862335158, 2.8439451848779584, 2.8445039392572826, 2.845006387622882, 2.845454085258475, 2.8457978257036647, 2.846138145845917, 2.8465248309618785, 2.8469574197085263, 2.8473359528457554, 2.848058978190574, 2.8485260530344485, 2.8490879828550013, 2.8497438238216186, 2.8503931390074735, 2.85113549583327, 2.85172817746677, 2.852158742865111, 2.852585024030632, 2.8529075611049546, 2.853127386367592, 2.8531460193390585, 2.853064964420262, 2.8528354622867274, 2.8525584925127303, 2.8522842786568825, 2.8522117982722373, 2.852239541573011, 2.851271983945419, 2.8506623124633754, 2.8501582098518, 2.849659123186608, 2.8491739577817663, 2.848634913425729, 2.8478674018493533, 2.846744343124484, 2.845881215332201, 2.8452256808512835, 2.844725922832863, 2.844330640018606, 2.8439890416104605, 2.841959299902894, 2.8398005008988854, 2.8377129337257623, 2.8357953920966503, 2.8339964329713108, 2.832414378911895, 2.8300022955396376, 2.827614212996955, 2.82515038998206, 2.822661331375273, 2.8201472882770116, 2.8179070167518674, 2.8157387877294613, 2.8141891480505614, 2.81270467891573, 2.81118522937428, 2.809631147489959, 2.808092529106974, 2.806668722847203, 2.8049605763512115, 2.8034346004671202, 2.8019576392684424, 2.8003958717135324, 2.7988993953780743, 2.7976168143295363, 2.7962972440377003], "in_macd": [0.0, -0.0027920227920228413, -0.0061442683095100925, -0.007504070144470187, -0.00928164628132544, -0.011757164379643914, -0.012374084093373483, -0.023086780916456995, -0.030419101436918616, -0.03501941977703016, -0.03862343648478728, -0.04100694317622322, -0.04240704735696399, -0.04302072388196665, -0.04261239951970941, -0.0426045966772608, -0.044107262864204966, -0.044781918562076584, -0.04480015970927376, -0.042788238560106606, -0.03147077055366365, -0.024638329573645645, -0.017807917642592486, -0.01305123686877474, -0.009574621027535812, -0.005545083020553232, -0.007908891328238798, -0.010069608477243364, -0.011248864266608649, -0.009651428041562937, -0.007492166861922556, -0.006113917597396323, -0.005762139198152827, -0.0018311203474845605, 0.002067325992468838, 0.003901523825851516, 0.006889553195871034, 0.009550948819722738, 0.009931803524224847, 0.020487381386450565, 0.028523946590343296, 0.032102179196352054, 0.03533752178856542, 0.03746962755980299, 0.03831421609784025, 0.03734272032453223, 0.03974576243576333, 0.041973265372645674, 0.0420435509742183, 0.03922632686178451, 0.03896523871829061, 0.03751891337830715, 0.02798097855776982, 0.021385947247573256, 0.013972906223942871, 0.007614849510569233, 0.0025466871338739594, -0.0006553966328688432, -0.001561241217833853, 0.0029400058021260556, 0.006026281891244434, 0.007976768492220287, 0.008616303367717126, 0.009019171963986938, 0.00963088756546382, 0.010399258620005902, 0.010483888265359287, 0.013222741824934658, 0.01322357875252278, 0.013871259208581233, 0.015018344931036154, 0.015745909586167173, 0.01693421910701165, 0.016531507545200164, 0.014775177887994762, 0.013230758038184742, 0.01107224381923766, 0.00845719998594019, 0.004716556526963789, 0.0009343822325869056, -0.003236089163094036, -0.00686553439716775, -0.009630877137285943, -0.010092261026127591, -0.009541011810535238, -0.016977599897344042, -0.019818486861113094, -0.021020680500976052, -0.02172301819031608, -0.021953932127089182, -0.022355315614566162, -0.024289672300029874, -0.02844006944903965, -0.029373399757249175, -0.028174460257900602, -0.025717462527551582, -0.022701667012007043, -0.01968129540282515, -0.03065187268448799, -0.04009432642158073, -0.04663648446150681, -0.05003405575248632, -0.05132806111433652, -0.05016150621419779, -0.05545652438401261, -0.058973059709263254, -0.06185384311555131, -0.06380484044964474, -0.06500513932450902, -0.06321044312305402, -0.060685134781480965, -0.05322872357618591, -0.04638135042586988, -0.04088689738301987, -0.03651503933083822, -0.03267366861382026, -0.028493977384089764, -0.02728773522536576, -0.024707485839181587, -0.02213313106836301, -0.020661677831188108, -0.01887450873845875, -0.01566376932120983, -0.013368588645915391], "in_signal": [0.0, -0.0005584045584045683, -0.0016755773086256733, -0.0028412758757945765, -0.004129349956900749, -0.005654912841449382, -0.006998747091834203, -0.010216353856758762, -0.014256903372790734, -0.01840940665363862, -0.02245221261986835, -0.02616315873113932, -0.029411936456304258, -0.03213369394143674, -0.03422943505709128, -0.03590446738112518, -0.03754502647774114, -0.03899240489460823, -0.040153955857541335, -0.04068081239805439, -0.03883880402917625, -0.03599870913807013, -0.0323605508389746, -0.028498688044934627, -0.024713874641454865, -0.02088011631727454, -0.018285871319467392, -0.01664261875102259, -0.015563867854139803, -0.01438137989162443, -0.013003537285684055, -0.01162561334802651, -0.010452918518051774, -0.008728558883938331, -0.006569381908656898, -0.004475200761755215, -0.002202249970229965, 0.0001483897877605758, 0.0021050725350534303, 0.005781534305332858, 0.010330016762334946, 0.014684449249138368, 0.018815063757023777, 0.02254597651757962, 0.025699624433631746, 0.028028243611811842, 0.030371747376602143, 0.03269205097581085, 0.03456235097549234, 0.035495146152750776, 0.03618916466585874, 0.03645511440834842, 0.034760287238232705, 0.03208541924010082, 0.028462916636869232, 0.024293303211609236, 0.01994397999606218, 0.01582410467027598, 0.012347035492654014, 0.010465629554548423, 0.009577760021887627, 0.009257561715954158, 0.009129310046306752, 0.00910728242984279, 0.009212003456966995, 0.009449454489574778, 0.00965634124473168, 0.010369621360772276, 0.010940412839122378, 0.011526582113014149, 0.012224934676618551, 0.012929129658528276, 0.013730147548224951, 0.014290419547619995, 0.01438737121569495, 0.014156048580192909, 0.01353928762800186, 0.012522870099589526, 0.01096160738506438, 0.008956162354568885, 0.0065177120510363, 0.00384106276139549, 0.0011466747816592038, -0.0011011123798981555, -0.002789092266025572, -0.005626793792289267, -0.008465132406054033, -0.010976242025038437, -0.013125597258093966, -0.01489126423189301, -0.01638407450842764, -0.017965194066748087, -0.0200601691432064, -0.02192281526601496, -0.023173144264392088, -0.02368200791702399, -0.0234859397360206, -0.02272501086938151, -0.02431038323240281, -0.027467171870238394, -0.03130103438849208, -0.03504763866129093, -0.038303723151900046, -0.0406752797643596, -0.043631528688290205, -0.04669983489248482, -0.04973063653709812, -0.052545477319607445, -0.055037409720587765, -0.05667201640108102, -0.05747464007716101, -0.05662545677696599, -0.05457663550674677, -0.0518386878820014, -0.048773958171768765, -0.04555390026017907, -0.04214191568496121, -0.03917107959304212, -0.03627836084227001, -0.03344931488748861, -0.030891787476228512, -0.02848833172867456, -0.02592341924718162, -0.023412453126928374], "in_upper_bb": [null, 2.9019974746830584, 2.892982681061136, 2.882426406871193, 2.8761152144312163, 2.873825342107386, 2.869578030258649, 2.9171243587355926, 2.922871469923716, 2.919923446893736, 2.9159885264223786, 2.91112667295316, 2.905957190615778, 2.9007768264520446, 2.895476805897228, 2.8909395039752925, 2.8882370313950365, 2.8851647627307457, 2.8819019900985317, 2.877790243057212, 2.866156016017828, 2.8577148446312584, 2.8541867892883817, 2.845669137959453, 2.8382183835388903, 2.8362628371244885, 2.822305811038633, 2.822293079574158, 2.822625989333532, 2.8251605138953573, 2.8285208481711837, 2.830904908998741, 2.8320515562321473, 2.8384242068302723, 2.845733009757257, 2.8491102378234903, 2.8515373125087664, 2.8522342480737515, 2.846627042130276, 2.8774724161592284, 2.9030611988183708, 2.9184161164825, 2.9336755757049, 2.94754568078307, 2.9590263133341788, 2.9668132557649227, 2.978513868167512, 2.9884775116609714, 2.992915747449418, 2.994019611966425, 2.99823785758964, 2.9981595768181672, 2.990749051679196, 2.98822640870837, 2.9882355210878315, 2.987110885423743, 2.9880381066702295, 2.988417275971161, 2.9856283376637265, 2.9821013707136745, 2.977988988937005, 2.977156260215934, 2.974586019831665, 2.971904829024917, 2.9700536974628533, 2.9700536974628533, 2.963468500405299, 2.9586453957475487, 2.953279723672708, 2.953939853153108, 2.9511765010783706, 2.9503025797480076, 2.9557901354193583, 2.958929063928968, 2.956794140471285, 2.9519205054244058, 2.943391817058834, 2.93344168875406, 2.9288073887422046, 2.9325466370545348, 2.937826261896666, 2.9422517765025353, 2.9456338001811253, 2.9461196663160396, 2.945610181263043, 2.9589016473300322, 2.961482723072129, 2.9568341400138496, 2.9546157605403636, 2.9498000857443953, 2.942257436898778, 2.9348442016907073, 2.927061184755757, 2.9163181166399843, 2.905699100006044, 2.892992779359187, 2.8812453163656926, 2.870816203068295, 2.8885043990333106, 2.9003251490551762, 2.9060619921576376, 2.9059930551739397, 2.902144250994804, 2.8912892094365055, 2.8844298349792794, 2.8885649021695023, 2.887085206114742, 2.8814924020841595, 2.8732482253105216, 2.860136375834626, 2.8454345465806687, 2.8333734815858067, 2.826678035770571, 2.815113198604628, 2.797919240257683, 2.774448618640687, 2.7439874562248954, 2.69770464252605, 2.6988888955244486, 2.7013220410661445, 2.7023736580925037, 2.7028638447685345, 2.7049606262611046, 2.7033495610599454], "in_lower_bb": [null, 2.8030025253169417, 2.7903506522721977, 2.797573593128807, 2.797884785568784, 2.7912079912259475, 2.793307684027065, 2.7116506412644075, 2.68159519674295, 2.667096553106264, 2.6558478372139853, 2.648056660380173, 2.642519732461145, 2.6385231735479553, 2.6365365274361054, 2.633447996024707, 2.626480615663787, 2.6209574594914766, 2.6165295888488367, 2.6156197569427877, 2.621753983982172, 2.625195155368742, 2.626723210711618, 2.6307408620405464, 2.6341916164611097, 2.6351371628755116, 2.6395941889613668, 2.642606920425842, 2.6447740106664677, 2.6467394861046425, 2.6493791518288163, 2.6524950910012595, 2.6558484437678525, 2.658475793169727, 2.6606669902427433, 2.6662897621765103, 2.6773626874912337, 2.690665751926248, 2.708272957869724, 2.700527583840772, 2.6864388011816294, 2.6825838835174998, 2.6783244242951003, 2.6764543192169303, 2.6769736866658214, 2.6781867442350777, 2.6869861318324877, 2.6990224883390286, 2.7145842525505817, 2.727480388033576, 2.73926214241036, 2.754840423181832, 2.768750948320804, 2.77477359129163, 2.7747544789121688, 2.7768791145762566, 2.7749518933297708, 2.7740727240288394, 2.780361662336274, 2.7808986292863254, 2.781511011062995, 2.7813437397840657, 2.7809139801683345, 2.7805951709750825, 2.7804463025371464, 2.7804463025371464, 2.7820314995947006, 2.7843546042524516, 2.7862202763272923, 2.7860601468468924, 2.7873234989216296, 2.787697420251993, 2.7927098645806416, 2.7971409360710315, 2.8077858595287153, 2.821659494575595, 2.838188182941166, 2.85413831124594, 2.8607726112577945, 2.851523362945465, 2.839743738103334, 2.8288182234974646, 2.819936199818875, 2.81595033368396, 2.8134598187369573, 2.7866683526699676, 2.7745872769278708, 2.7672358599861506, 2.7599542394596366, 2.7543599142556046, 2.7499025631012213, 2.7429657983092928, 2.7317488152442437, 2.727421883360016, 2.726540899993956, 2.7292472206408127, 2.732994683634307, 2.7369237969317046, 2.6977356009666895, 2.6639148509448236, 2.6381780078423627, 2.62024694482606, 2.6070957490051963, 2.6009507905634943, 2.58131016502072, 2.560675097830498, 2.5411547938852586, 2.5242475979158403, 2.5094917746894785, 2.502013624165374, 2.497215453419331, 2.4981265184141934, 2.4978219642294284, 2.4993868013953717, 2.5040807597423167, 2.513551381359313, 2.5300125437751046, 2.55879535747395, 2.558771104475551, 2.559337958933855, 2.559786341907496, 2.559796155231466, 2.559199373738895, 2.5598104389400556], "out_sma_10": [2.5891, 2.58205, 2.5797000000000003, 2.5810250000000003, 2.5838200000000002, 2.58485, 2.583442857142857, 2.5667625000000003, 2.5549, 2.54691, 2.5365, 2.524, 2.511, 2.4945, 2.475, 2.4595, 2.446, 2.4445, 2.4415000000000004, 2.435, 2.4165, 2.40164, 2.38964, 2.37614, 2.36564, 2.35364, 2.3456400000000004, 2.34014, 2.3356399999999997, 2.3301399999999997, 2.33514, 2.34, 2.3425000000000002], "out_sma_50": [2.5891, 2.58205, 2.5797000000000003, 2.5810250000000003, 2.5838200000000002, 2.58485, 2.583442857142857, 2.5667625000000003, 2.5549, 2.54691, 2.5412818181818184, 2.533675, 2.526853846153846, 2.5192214285714285, 2.5112733333333335, 2.50650625, 2.502594117647059, 2.498838888888889, 2.495215789473684, 2.490955, 2.481861904761905, 2.473659090909091, 2.467195652173913, 2.459604166666667, 2.45302, 2.4477115384615384, 2.444462962962963, 2.442160714285714, 2.440189655172414, 2.4373500000000003, 2.4345322580645163, 2.431890625, 2.429409090909091], "out_sma_200": [2.5891, 2.58205, 2.5797000000000003, 2.5810250000000003, 2.5838200000000002, 2.58485, 2.583442857142857, 2.5667625000000003, 2.5549, 2.54691, 2.5412818181818184, 2.533675, 2.526853846153846, 2.5192214285714285, 2.5112733333333335, 2.50650625, 2.502594117647059, 2.498838888888889, 2.495215789473684, 2.490955, 2.481861904761905, 2.473659090909091, 2.467195652173913, 2.459604166666667, 2.45302, 2.4477115384615384, 2.444462962962963, 2.442160714285714, 2.440189655172414, 2.4373500000000003, 2.4345322580645163, 2.431890625, 2.429409090909091], "out_ema_10": [2.5891, 2.586536363636364, 2.5844388429752065, 2.584540871525169, 2.586442531247865, 2.587089343748253, 2.5848912812485705, 2.56036559374883, 2.5421173039763154, 2.5299141577988036, 2.52174794728993, 2.508702865964488, 2.4971205266982173, 2.4830986127530865, 2.4679897740707073, 2.4619916333305785, 2.4579931545432006, 2.4538125809898914, 2.449483020809911, 2.4423042897535634, 2.4164307825256426, 2.3955160947937073, 2.3826949866493967, 2.364932261804052, 2.352217305112406, 2.345450522364696, 2.3480958819347513, 2.353896630673887, 2.3595517887331803, 2.3587241907816927, 2.3571379742759304, 2.3558401607712156, 2.3547783133582674], "out_ema_50": [2.5891, 2.5885470588235298, 2.588015801614764, 2.5878975348847733, 2.5881760629285075, 2.5882475898724877, 2.587728076544155, 2.5823269755032077, 2.5775298392089643, 2.57350906120077, 2.5700381176242693, 2.5653307404625334, 2.560611887895375, 2.5550976962132035, 2.5490154336166073, 2.5445442401414464, 2.5404444660182524, 2.5363093889194976, 2.5321403932755957, 2.527350573931455, 2.5184348651498296, 2.5099236939674836, 2.5026717844001314, 2.4941356359922833, 2.486326395365135, 2.4796077131939533, 2.474917214637328, 2.47119497092606, 2.4678147759877835, 2.4633906671255175, 2.458943974297066, 2.454671661579534, 2.4505668905372], "out_ema_200": [2.5891, 2.5889597014925374, 2.588820798990124, 2.588782781089725, 2.5888446439644546, 2.5888561400444106, 2.588718268004168, 2.5873379867304944, 2.58607094208641, 2.584965758583063, 2.5839710744180575, 2.58263802890146, 2.581268496275575, 2.579663834621092, 2.5778761347741157, 2.5764544816917865, 2.5750967256550523, 2.5737027283848533, 2.572272850490477, 2.570658195261716, 2.567965078890953, 2.565312690046267, 2.5629215190010304, 2.560156130752264, 2.5575177612920426, 2.555104649239386, 2.553163309445959, 2.551440291441522, 2.5497841691386216, 2.5478460182019194, 2.545877401105383, 2.543928372238663, 2.541998736694], "out_macd": [0.0, -0.0011247863247860757, -0.0019932110940654724, -0.0018531654165032663, -0.0009246035276264664, -0.0005854213807556796, -0.001509590110349901, -0.012187960595241965, -0.01961759034157895, -0.024018381848348813, -0.026394860871050252, -0.030748001292015825, -0.03420703721964413, -0.03852158631143654, -0.04305838020031727, -0.04333013176339673, -0.04265039145796479, -0.04203064744136675, -0.041464971674045614, -0.04214468471475952, -0.050971870889509496, -0.05719520056044436, -0.05953661041020286, -0.06388345162684939, -0.06576335911422948, -0.0648913395204187, -0.05987888725153123, -0.053673930206088905, -0.047801967504319975, -0.04504983755274239, -0.04277908231942362, -0.04051248967429455, -0.038274988431822976], "out_signal": [0.0, -0.00022495726495721515, -0.0005786080307788666, -0.0008335195079237466, -0.0008517363118642905, -0.0007984733256425684, -0.0009406966825840351, -0.003190149465115621, -0.006475637640408287, -0.009984186481996393, -0.013266321359807166, -0.016762657346248898, -0.020251533320927946, -0.023905543919029666, -0.02773611117528719, -0.030854915292909096, -0.03321401052592024, -0.034977337909009545, -0.036274864662016765, -0.03744882867256532, -0.040153437115954156, -0.043561789804852195, -0.04675675392592233, -0.05018209346610774, -0.053298346595732085, -0.05561694518066941, -0.056469333594841783, -0.05591025291709121, -0.05428859583453697, -0.052440844178178056, -0.05050849180642717, -0.04850929138000065, -0.04646243079036512], "out_upper_bb": [null, 2.601990411229461, 2.595981277591148, 2.5953361844373557, 2.6014224998224686, 2.601382997308413, 2.6002721400124496, 2.6623985922604914, 2.669219114762143, 2.665949356703758, 2.6602233775521857, 2.6587287956968195, 2.6562938352191687, 2.656072075484184, 2.65680927816517, 2.652187646089778, 2.6472915687405085, 2.642787035417036, 2.6386296623987553, 2.6356525571757574, 2.6368318926148935, 2.634081518705966, 2.6235888279432924, 2.611416212936356, 2.590142763336864, 2.5625110563406315, 2.53115390441501, 2.525355264023058, 2.5177447588183934, 2.5058547469969663, 2.489933066736464, 2.4798998953930016, 2.4696857496664872], "out_lower_bb": [null, 2.5621095887705394, 2.5634187224088527, 2.566713815562645, 2.566217500177532, 2.568317002691587, 2.5666135742732643, 2.471126407739509, 2.440580885237857, 2.427870643296242, 2.422340258811451, 2.4086212043031807, 2.3974138570885235, 2.382370781658673, 2.365737388501497, 2.360824853910222, 2.3578966665536094, 2.3548907423607415, 2.351801916548613, 2.3462574428242426, 2.316168107385107, 2.2915584812940346, 2.2770511720567077, 2.259223787063644, 2.2504972366631355, 2.2506289436593683, 2.26048609558499, 2.2592847359769417, 2.2593952411816067, 2.2592852530030343, 2.261706933263536, 2.2617401046069987, 2.262454250333513], "overall_sma_10": [2.87, 2.8525, 2.841666666666667, 2.84, 2.837, 2.832516666666667, 2.831442857142857, 2.8143875, 2.802233333333333, 2.79351, 2.77751, 2.76501, 2.75401, 2.74151, 2.7305099999999998, 2.7199999999999998, 2.7055, 2.7039999999999997, 2.7015000000000002, 2.6999000000000004, 2.7104, 2.7178999999999998, 2.7268999999999997, 2.7349, 2.7419000000000002, 2.7514, 2.7564, 2.7609000000000004, 2.7659, 2.772, 2.7675, 2.7655000000000003, 2.761, 2.762, 2.7645, 2.7640000000000002, 2.7725, 2.7819999999999996, 2.7889999999999997, 2.806, 2.822, 2.8355, 2.851, 2.862, 2.8715, 2.881, 2.893, 2.9055, 2.9185000000000003, 2.9155, 2.9155, 2.9175, 2.9085, 2.901, 2.89149, 2.8829900000000004, 2.86999, 2.8569899999999997, 2.8474899999999996, 2.8475, 2.8440000000000003, 2.841, 2.8470000000000004, 2.8515, 2.8590100000000005, 2.8675100000000002, 2.87551, 2.88601, 2.89201, 2.8924999999999996, 2.8945, 2.897, 2.9015, 2.90457, 2.90557, 2.90607, 2.90607, 2.9015700000000004, 2.8975699999999995, 2.89157, 2.88307, 2.87407, 2.86407, 2.8575, 2.8535, 2.8395, 2.83, 2.8225, 2.8169999999999997, 2.81259, 2.8090900000000003, 2.80374, 2.79474, 2.7862400000000003, 2.77874, 2.78274, 2.7842399999999996, 2.78524, 2.76924, 2.75165, 2.73515, 2.7225, 2.7145, 2.706, 2.6870000000000003, 2.6665, 2.6439999999999997, 2.6205000000000003, 2.6135, 2.6105, 2.6075000000000004, 2.609, 2.6100000000000003, 2.6085000000000003, 2.6149999999999998, 2.6215, 2.63, 2.636, 2.64416, 2.65016, 2.65466, 2.65366, 2.65416, 2.65466, 2.6480699999999997, 2.64007, 2.6310700000000002, 2.62607, 2.62041, 2.6139099999999997, 2.60691, 2.58691, 2.56591, 2.54691, 2.5364999999999998, 2.524, 2.511, 2.4945, 2.475, 2.4595000000000002, 2.4459999999999997, 2.4445, 2.4415, 2.435, 2.4165, 2.4016399999999996, 2.38964, 2.3761400000000004, 2.36564, 2.35364, 2.3456400000000004, 2.34014, 2.33564, 2.33014, 2.33514, 2.3400000000000003, 2.3425], "overall_sma_50": [2.87, 2.8525, 2.841666666666667, 2.84, 2.837, 2.832516666666667, 2.831442857142857, 2.8143875, 2.802233333333333, 2.79351, 2.785918181818182, 2.7795916666666667, 2.7742384615384617, 2.76965, 2.7660066666666667, 2.76219375, 2.7573588235294118, 2.753061111111111, 2.749215789473684, 2.746705, 2.7499571428571428, 2.75155, 2.7536565217391304, 2.755170833333333, 2.7563639999999996, 2.7580423076923077, 2.7570037037037034, 2.7558607142857143, 2.754968965517241, 2.7551366666666666, 2.755616129032258, 2.755909375, 2.7558818181818183, 2.757179411764706, 2.7586885714285714, 2.759697222222222, 2.761191891891892, 2.7627394736842104, 2.7636948717948715, 2.7678525, 2.7718073170731707, 2.774859523809524, 2.7780023255813955, 2.7810022727272727, 2.7837577777777778, 2.7860673913043477, 2.789236170212766, 2.79248125, 2.795287755102041, 2.7973820000000003, 2.798582, 2.8002819999999997, 2.8002819999999997, 2.8002819999999997, 2.7999799999999997, 2.799878, 2.799478, 2.8018780000000003, 2.8044779999999996, 2.8081799999999997, 2.81188, 2.81548, 2.8188799999999996, 2.82228, 2.8256799999999997, 2.82938, 2.83348, 2.8382799999999997, 2.8425800000000003, 2.8467000000000002, 2.8487, 2.8513, 2.8538, 2.856214, 2.8584140000000002, 2.860314, 2.863414, 2.8664140000000002, 2.8689139999999997, 2.8706139999999998, 2.871814, 2.873014, 2.874414, 2.8753140000000004, 2.876214, 2.875414, 2.874914, 2.8745139999999996, 2.8745140000000005, 2.8719319999999997, 2.8692319999999993, 2.866662, 2.863162, 2.860162, 2.8576619999999995, 2.8557620000000004, 2.8531619999999998, 2.850462, 2.844662, 2.839162, 2.8331619999999997, 2.827662, 2.8243620000000003, 2.8211619999999997, 2.816764, 2.812464, 2.8079639999999997, 2.8031639999999998, 2.797864, 2.791762, 2.785862, 2.781262, 2.776962, 2.7725619999999997, 2.767962, 2.763262, 2.7588619999999997, 2.7531619999999997, 2.7482939999999996, 2.7432939999999997, 2.737894, 2.732594, 2.7274939999999996, 2.72258, 2.7164619999999995, 2.710062, 2.7038619999999995, 2.6980619999999997, 2.692862, 2.687762, 2.6826619999999997, 2.6751620000000003, 2.667862, 2.660462, 2.653062, 2.646962, 2.6400620000000004, 2.632462, 2.624462, 2.617144, 2.6100440000000003, 2.6033139999999997, 2.597214, 2.5902140000000005, 2.5806139999999997, 2.570742, 2.561142, 2.550642, 2.543742, 2.537542, 2.532142, 2.5268420000000003, 2.521442, 2.5150419999999998, 2.510242, 2.505442, 2.500842], "overall_sma_200": [2.87, 2.8525, 2.841666666666667, 2.84, 2.837, 2.832516666666667, 2.831442857142857, 2.8143875, 2.802233333333333, 2.79351, 2.785918181818182, 2.7795916666666667, 2.7742384615384617, 2.76965, 2.7660066666666667, 2.76219375, 2.7573588235294118, 2.753061111111111, 2.749215789473684, 2.746705, 2.7499571428571428, 2.75155, 2.7536565217391304, 2.755170833333333, 2.7563639999999996, 2.7580423076923077, 2.7570037037037034, 2.7558607142857143, 2.754968965517241, 2.7551366666666666, 2.755616129032258, 2.755909375, 2.7558818181818183, 2.757179411764706, 2.7586885714285714, 2.759697222222222, 2.761191891891892, 2.7627394736842104, 2.7636948717948715, 2.7678525, 2.7718073170731707, 2.774859523809524, 2.7780023255813955, 2.7810022727272727, 2.7837577777777778, 2.7860673913043477, 2.789236170212766, 2.79248125, 2.795287755102041, 2.7973820000000003, 2.7999823529411767, 2.8022903846153846, 2.8026245283018865, 2.803224074074074, 2.8033454545454544, 2.803375, 2.8034035087719302, 2.803603448275862, 2.8041355932203387, 2.805735, 2.807198360655738, 2.8085338709677417, 2.809668253968254, 2.8107671875, 2.811909230769231, 2.813092424242424, 2.814165671641791, 2.815722058823529, 2.8168710144927536, 2.81813, 2.819494366197183, 2.8208208333333333, 2.8222479452054796, 2.823443243243243, 2.824397333333333, 2.8253263157894737, 2.826101298701299, 2.826728205128205, 2.8270860759493672, 2.8273099999999998, 2.827343209876543, 2.8273146341463415, 2.8272867469879515, 2.827497619047619, 2.827821176470588, 2.8269744186046513, 2.8265494252873564, 2.8262477272727273, 2.825952808988764, 2.8256744444444446, 2.8253373626373626, 2.8247521739130437, 2.8237870967741934, 2.8231085106382983, 2.822654736842105, 2.822366666666667, 2.8221876288659797, 2.822063265306123, 2.8202242424242425, 2.818272, 2.8164079207920794, 2.814727450980392, 2.8131766990291265, 2.811848076923077, 2.809735238095238, 2.807662264150943, 2.8055345794392523, 2.8034, 2.8012587155963304, 2.7993836363636366, 2.797587387387387, 2.7963589285714288, 2.795196460176991, 2.7940105263157893, 2.7928017391304345, 2.791613793103448, 2.7905316239316242, 2.789213559322034, 2.788057142857143, 2.7869483333333336, 2.78577520661157, 2.784662295081967, 2.783730081300813, 2.7827725806451613, 2.7812232, 2.7795865079365076, 2.7779755905511814, 2.77646796875, 2.775061240310077, 2.7736376923076924, 2.7721213740458013, 2.7696810606060605, 2.7673526315789476, 2.765170895522388, 2.7630955555555556, 2.760793382352941, 2.7584883211678832, 2.7560355072463767, 2.753474100719424, 2.7511992857142857, 2.74899219858156, 2.7467809859154926, 2.744565734265734, 2.7422423611111113, 2.7391924137931034, 2.7361938356164384, 2.7333965986394557, 2.7303668918918915, 2.727444966442953, 2.7246953333333335, 2.722280132450331, 2.7200282894736842, 2.717838562091503, 2.7154824675324676, 2.713124516129032, 2.710796794871795, 2.70849872611465], "overall_ema_10": [2.87, 2.8636363636363638, 2.855702479338843, 2.8519383921863257, 2.8470405026979027, 2.8403240476619205, 2.8375378571779346, 2.811621883145583, 2.792236086210022, 2.7781931614445634, 2.765794404818279, 2.7556499675785915, 2.747349973473393, 2.740559069205503, 2.7359119657135933, 2.7302916083111217, 2.7211476795272813, 2.7136662832495935, 2.707545140840576, 2.7059914788695623, 2.725811209984187, 2.73657280816888, 2.7481050248654473, 2.7557222930717296, 2.761045512513233, 2.768128146601736, 2.7611957563105114, 2.7546147097086, 2.7501393079434, 2.7519321610446, 2.7552172226728544, 2.7569959094596084, 2.7566330168305884, 2.7645179228613905, 2.772787391432047, 2.776826047535311, 2.7837667661652543, 2.790354626862481, 2.7921083310693025, 2.8171795436021565, 2.8376923538563097, 2.849021016791526, 2.8601081046476122, 2.8691793583480463, 2.8756922022847653, 2.8782936200511715, 2.8886038709509583, 2.8988577125962385, 2.9045199466696494, 2.9036981381842586, 2.9084802948780295, 2.9105747867183873, 2.8941066436786804, 2.8833599811916475, 2.870003620974984, 2.858184780797714, 2.8485148206526754, 2.8424212168976433, 2.8410719047344353, 2.8518042856918107, 2.8596580519296633, 2.8651747697606336, 2.867870266167791, 2.8700756723191017, 2.872789186442901, 2.8759184252714642, 2.877569620676652, 2.885284235099079, 2.887050737808337, 2.890314240025003, 2.894802560020457, 2.8984748218349194, 2.9032975815012976, 2.9046434757737885, 2.9028901165421903, 2.9014555498981554, 2.898463631734854, 2.8941975168739713, 2.8870706956241583, 2.8794214782379477, 2.870435754921957, 2.86217470857251, 2.855415670650235, 2.8535219123501925, 2.8537906555592483, 2.8358287181848394, 2.827496223969414, 2.82249691052043, 2.8184065631530784, 2.8152235516707003, 2.8115465422760275, 2.8042653527712953, 2.791671652267423, 2.7859131700369826, 2.7848380482120763, 2.7866856758098804, 2.7900155529353565, 2.7936490887652914, 2.7657128908079653, 2.7401287288428806, 2.72010532359872, 2.7064498102171344, 2.6970952992685646, 2.6930779721288256, 2.674336522650857, 2.65900260944161, 2.6446384986340448, 2.6319769534278548, 2.620708416440972, 2.6160341589062495, 2.6131188572869313, 2.6216427014165804, 2.6295258466135656, 2.6350666017747355, 2.638690855997511, 2.6416561549070545, 2.645900490378499, 2.643918583036953, 2.6453152043029613, 2.6470760762478776, 2.6466986078391725, 2.647298860959323, 2.6514263407849006, 2.6538942788240094, 2.6421135008560075, 2.6299110461549153, 2.619927219581294, 2.613576816021059, 2.610199213108139, 2.606526628906659, 2.6007945145599933, 2.5733773300945395, 2.5527632700773504, 2.5386244936996505, 2.5288745857542594, 2.5145337519807573, 2.501891251620619, 2.4870019331441426, 2.4711833998452075, 2.4646045998733515, 2.460131036260015, 2.4555617569400123, 2.450914164769101, 2.4434752257201735, 2.417388821043778, 2.3962999444903637, 2.3833363182193885, 2.3654569876340448, 2.3526466262460364, 2.3458017851103934, 2.3483832787266854, 2.3541317735036515, 2.3597441783211694, 2.358881600444593, 2.3572667640001215, 2.3559455341819175, 2.3548645279670235], "overall_ema_50": [2.87, 2.8686274509803926, 2.866720492118416, 2.8654765512510276, 2.8638892355156935, 2.861779853730764, 2.8603375065256365, 2.853853682740317, 2.8480162834171674, 2.8427999585772787, 2.8375921170644447, 2.8325885046305452, 2.827781112292093, 2.8231622451433838, 2.8189205884710944, 2.8144531144134044, 2.8091804432599377, 2.804114543524254, 2.7992473065233026, 2.79531603960082, 2.7960879596164743, 2.7956531376707305, 2.7958236028601138, 2.7955952262773645, 2.795179727207664, 2.7953687575132458, 2.792805276826452, 2.79014624636267, 2.787787570034722, 2.7866978614059095, 2.78604304331156, 2.785217825926793, 2.78403281314535, 2.7846589773357286, 2.7856527429304063, 2.7860193020311748, 2.7871557999907366, 2.788443807834237, 2.7888969918407374, 2.7944304431411005, 2.7997468963512535, 2.8036783906119886, 2.80784786548995, 2.811853831549168, 2.815506622468808, 2.8184279313916, 2.822999385062518, 2.827783722903204, 2.8317922043579804, 2.8344670198733537, 2.838213411250869, 2.8414207284567174, 2.840580699889787, 2.8403618489137172, 2.8391672666033756, 2.8378273737954, 2.8365400258034232, 2.8356953189091714, 2.835668051500969, 2.8381947945793624, 2.8404224496938975, 2.84236666735296, 2.8438424843195107, 2.8452604261109022, 2.8468188407732202, 2.848512219566427, 2.8499431129167636, 2.8526904418219887, 2.854349640181911, 2.856335928802228, 2.8586364806139053, 2.8608468147074775, 2.8633626258954195, 2.865218993507364, 2.8663868761149187, 2.86750895940453, 2.868194882565137, 2.868461749915524, 2.867933838154131, 2.8670344719520084, 2.865582139718596, 2.8639906832590434, 2.862461636856728, 2.8617768667839147, 2.8615111073021926, 2.857334201133479, 2.854693644226284, 2.8525487954330964, 2.8504880583572887, 2.8485434286177873, 2.8464436863190503, 2.843504718228107, 2.83924963123877, 2.83614180256274, 2.8339401632465537, 2.8324130980211986, 2.831338074569387, 2.830501287331372, 2.8230306486124945, 2.8152647408237694, 2.8079994568698963, 2.801607321306371, 2.795858014588474, 2.7911184846046124, 2.7832314852083533, 2.775653779906065, 2.7679810826548468, 2.7604131970605392, 2.7529460128620866, 2.7467520515733774, 2.7409970691587353, 2.7378207135054518, 2.734964999250336, 2.7320251953581662, 2.7290045994617675, 2.726102458306404, 2.7237062834708587, 2.720227605687688, 2.717536327033269, 2.715083922051572, 2.71233553295151, 2.7098910022475295, 2.7083266492182148, 2.7066275649351477, 2.702018640820044, 2.6970375176506307, 2.6922517326447237, 2.688045782344931, 2.6843969281353255, 2.6806950878162934, 2.676550182411733, 2.667665861532842, 2.6595221022570446, 2.6522859413842195, 2.64572570838876, 2.6380501904127307, 2.6304795947102706, 2.6222254929569266, 2.61351076774293, 2.6065103454785015, 2.5999805280087562, 2.593510703380962, 2.58709851893465, 2.580153478976429, 2.569167068036177, 2.558666398701425, 2.5495030105170553, 2.5391303434379555, 2.529556604479604, 2.521142619990208, 2.5148233015592196, 2.50953611326278, 2.50465234411522, 2.4987836247381527, 2.4929489727876373, 2.487343130717534, 2.4819571255913564], "overall_ema_200": [2.87, 2.8696517412935325, 2.8691576941164825, 2.8688178165630847, 2.8683818183883276, 2.8678018997973993, 2.8673760102471766, 2.8656608260656125, 2.86406221088088, 2.8625790048024635, 2.8610608057497027, 2.8595577131551786, 2.8580695767058737, 2.8565962475844224, 2.8551873296980106, 2.8536929284074835, 2.8519646405626333, 2.850253549611762, 2.8485594844414956, 2.8470713303674513, 2.846752212652352, 2.8461377627752142, 2.845678680558546, 2.8451246638365704, 2.8445264084750126, 2.8440833596344657, 2.8429482018271575, 2.841774587878629, 2.840662402924613, 2.839859791950239, 2.839164669642276, 2.838426712730413, 2.837596596185832, 2.837222500701396, 2.836951630047651, 2.836534200892948, 2.8363199302372966, 2.836157542871751, 2.8357977663257636, 2.836735101984214, 2.837663110919695, 2.838283378472733, 2.838996976696885, 2.839703474441195, 2.840353191113422, 2.8408471892117957, 2.8417840331002355, 2.842811057646502, 2.8436786093117115, 2.844239021159356, 2.8450923642323978, 2.845837713842026, 2.845580622162006, 2.8454753423394985, 2.845121358833633, 2.844722141332801, 2.8443268961454105, 2.8440350862335158, 2.8439451848779584, 2.8445039392572826, 2.845006387622882, 2.845454085258475, 2.8457978257036647, 2.846138145845917, 2.8465248309618785, 2.8469574197085263, 2.8473359528457554, 2.848058978190574, 2.8485260530344485, 2.8490879828550013, 2.8497438238216186, 2.8503931390074735, 2.85113549583327, 2.85172817746677, 2.852158742865111, 2.852585024030632, 2.8529075611049546, 2.853127386367592, 2.8531460193390585, 2.853064964420262, 2.8528354622867274, 2.8525584925127303, 2.8522842786568825, 2.8522117982722373, 2.852239541573011, 2.851271983945419, 2.8506623124633754, 2.8501582098518, 2.849659123186608, 2.8491739577817663, 2.848634913425729, 2.8478674018493533, 2.846744343124484, 2.845881215332201, 2.8452256808512835, 2.844725922832863, 2.844330640018606, 2.8439890416104605, 2.841959299902894, 2.8398005008988854, 2.8377129337257623, 2.8357953920966503, 2.8339964329713108, 2.832414378911895, 2.8300022955396376, 2.827614212996955, 2.82515038998206, 2.822661331375273, 2.8201472882770116, 2.8179070167518674, 2.8157387877294613, 2.8141891480505614, 2.81270467891573, 2.81118522937428, 2.809631147489959, 2.808092529106974, 2.806668722847203, 2.8049605763512115, 2.8034346004671202, 2.8019576392684424, 2.8003958717135324, 2.7988993953780743, 2.7976168143295363, 2.7962972440377003, 2.794235579917922, 2.792054131361525, 2.7898943887609127, 2.7878556386239883, 2.7859366770456404, 2.7839870583685697, 2.781907585150972, 2.778605022114644, 2.775434822889623, 2.772445421666841, 2.7695852682174196, 2.766405315299833, 2.763207252461029, 2.7597922549241036, 2.756212232487048, 2.7530160908702617, 2.749901502901403, 2.7467681546138274, 2.743616232677372, 2.7402966681731193, 2.7359156067982626, 2.7315920684221604, 2.7275463761990544, 2.7231429296697107, 2.718882801016281, 2.7148640666778108, 2.711333080939723, 2.7080362343632087, 2.704821943474023, 2.7013411281160726, 2.6978451964930272, 2.694384050259266, 2.690957343291512], "overall_macd": [0.0, -0.0027920227920228413, -0.0061442683095100925, -0.007504070144470187, -0.00928164628132544, -0.011757164379643914, -0.012374084093373483, -0.023086780916456995, -0.030419101436918616, -0.03501941977703016, -0.03862343648478728, -0.04100694317622322, -0.04240704735696399, -0.04302072388196665, -0.04261239951970941, -0.0426045966772608, -0.044107262864204966, -0.044781918562076584, -0.04480015970927376, -0.042788238560106606, -0.03147077055366365, -0.024638329573645645, -0.017807917642592486, -0.01305123686877474, -0.009574621027535812, -0.005545083020553232, -0.007908891328238798, -0.010069608477243364, -0.011248864266608649, -0.009651428041562937, -0.007492166861922556, -0.006113917597396323, -0.005762139198152827, -0.0018311203474845605, 0.002067325992468838, 0.003901523825851516, 0.006889553195871034, 0.009550948819722738, 0.009931803524224847, 0.020487381386450565, 0.028523946590343296, 0.032102179196352054, 0.03533752178856542, 0.03746962755980299, 0.03831421609784025, 0.03734272032453223, 0.03974576243576333, 0.041973265372645674, 0.0420435509742183, 0.03922632686178451, 0.03896523871829061, 0.03751891337830715, 0.02798097855776982, 0.021385947247573256, 0.013972906223942871, 0.007614849510569233, 0.0025466871338739594, -0.0006553966328688432, -0.001561241217833853, 0.0029400058021260556, 0.006026281891244434, 0.007976768492220287, 0.008616303367717126, 0.009019171963986938, 0.00963088756546382, 0.010399258620005902, 0.010483888265359287, 0.013222741824934658, 0.01322357875252278, 0.013871259208581233, 0.015018344931036154, 0.015745909586167173, 0.01693421910701165, 0.016531507545200164, 0.014775177887994762, 0.013230758038184742, 0.01107224381923766, 0.00845719998594019, 0.004716556526963789, 0.0009343822325869056, -0.003236089163094036, -0.00686553439716775, -0.009630877137285943, -0.010092261026127591, -0.009541011810535238, -0.016977599897344042, -0.019818486861113094, -0.021020680500976052, -0.02172301819031608, -0.021953932127089182, -0.022355315614566162, -0.024289672300029874, -0.02844006944903965, -0.029373399757249175, -0.028174460257900602, -0.025717462527551582, -0.022701667012007043, -0.01968129540282515, -0.03065187268448799, -0.04009432642158073, -0.04663648446150681, -0.05003405575248632, -0.05132806111433652, -0.05016150621419779, -0.05545652438401261, -0.058973059709263254, -0.06185384311555131, -0.06380484044964474, -0.06500513932450902, -0.06321044312305402, -0.060685134781480965, -0.05322872357618591, -0.04638135042586988, -0.04088689738301987, -0.03651503933083822, -0.03267366861382026, -0.028493977384089764, -0.02728773522536576, -0.024707485839181587, -0.02213313106836301, -0.020661677831188108, -0.01887450873845875, -0.01566376932120983, -0.013368588645915391, -0.017472722434264565, -0.02161387885038657, -0.024612062608312613, -0.025882866833373708, -0.025785828926132126, -0.02581480687429183, -0.026739905758185856, -0.03713148003179878, -0.04405215526005035, -0.047775736646742395, -0.049350898854017, -0.052814619684742325, -0.055325345467393205, -0.058656252043916, -0.06219293096234324, -0.0614630591068388, -0.059791928062135735, -0.058200108262870476, -0.05668856730033722, -0.05645372959692363, -0.06440132137234711, -0.06978246796138432, -0.07132060311847699, -0.07490380755074666, -0.07605983600849964, -0.0745033359567846, -0.0688450714039388, -0.06203195733656486, -0.05558827016313428, -0.052299475139356844, -0.04952563886557826, -0.04678801057283932, -0.044109948399635446], "overall_signal": [0.0, -0.0005584045584045683, -0.0016755773086256733, -0.0028412758757945765, -0.004129349956900749, -0.005654912841449382, -0.006998747091834203, -0.010216353856758762, -0.014256903372790734, -0.01840940665363862, -0.02245221261986835, -0.02616315873113932, -0.029411936456304258, -0.03213369394143674, -0.03422943505709128, -0.03590446738112518, -0.03754502647774114, -0.03899240489460823, -0.040153955857541335, -0.04068081239805439, -0.03883880402917625, -0.03599870913807013, -0.0323605508389746, -0.028498688044934627, -0.024713874641454865, -0.02088011631727454, -0.018285871319467392, -0.01664261875102259, -0.015563867854139803, -0.01438137989162443, -0.013003537285684055, -0.01162561334802651, -0.010452918518051774, -0.008728558883938331, -0.006569381908656898, -0.004475200761755215, -0.002202249970229965, 0.0001483897877605758, 0.0021050725350534303, 0.005781534305332858, 0.010330016762334946, 0.014684449249138368, 0.018815063757023777, 0.02254597651757962, 0.025699624433631746, 0.028028243611811842, 0.030371747376602143, 0.03269205097581085, 0.03456235097549234, 0.035495146152750776, 0.03618916466585874, 0.03645511440834842, 0.034760287238232705, 0.03208541924010082, 0.028462916636869232, 0.024293303211609236, 0.01994397999606218, 0.01582410467027598, 0.012347035492654014, 0.010465629554548423, 0.009577760021887627, 0.009257561715954158, 0.009129310046306752, 0.00910728242984279, 0.009212003456966995, 0.009449454489574778, 0.00965634124473168, 0.010369621360772276, 0.010940412839122378, 0.011526582113014149, 0.012224934676618551, 0.012929129658528276, 0.013730147548224951, 0.014290419547619995, 0.01438737121569495, 0.014156048580192909, 0.01353928762800186, 0.012522870099589526, 0.01096160738506438, 0.008956162354568885, 0.0065177120510363, 0.00384106276139549, 0.0011466747816592038, -0.0011011123798981555, -0.002789092266025572, -0.005626793792289267, -0.008465132406054033, -0.010976242025038437, -0.013125597258093966, -0.01489126423189301, -0.01638407450842764, -0.017965194066748087, -0.0200601691432064, -0.02192281526601496, -0.023173144264392088, -0.02368200791702399, -0.0234859397360206, -0.02272501086938151, -0.02431038323240281, -0.027467171870238394, -0.03130103438849208, -0.03504763866129093, -0.038303723151900046, -0.0406752797643596, -0.043631528688290205, -0.04669983489248482, -0.04973063653709812, -0.052545477319607445, -0.055037409720587765, -0.05667201640108102, -0.05747464007716101, -0.05662545677696599, -0.05457663550674677, -0.0518386878820014, -0.048773958171768765, -0.04555390026017907, -0.04214191568496121, -0.03917107959304212, -0.03627836084227001, -0.03344931488748861, -0.030891787476228512, -0.02848833172867456, -0.02592341924718162, -0.023412453126928374, -0.022224506988395613, -0.022102381360793805, -0.022604317610297568, -0.023260027454912797, -0.023765187749156667, -0.024175111574183703, -0.024688070410984135, -0.027176752335147065, -0.030551832920127725, -0.03399661366545066, -0.037067470703163935, -0.04021690049947961, -0.043238589493062335, -0.04632212200323307, -0.0494962837950551, -0.051889638857411845, -0.053470096698356624, -0.05441609901125939, -0.05487059266907496, -0.055187220054644694, -0.05703004031818518, -0.05958052584682501, -0.06192854130115541, -0.06452359455107366, -0.06683084284255886, -0.068365341465404, -0.06846128745311096, -0.06717542142980175, -0.06485799117646826, -0.06234628796904598, -0.05978215814835244, -0.05718332863324982, -0.05456865258652695], "overall_upper_bb": [null, 2.9019974746830584, 2.892982681061136, 2.882426406871193, 2.8761152144312163, 2.873825342107386, 2.869578030258649, 2.9171243587355926, 2.922871469923716, 2.919923446893736, 2.9159885264223786, 2.91112667295316, 2.905957190615778, 2.9007768264520446, 2.895476805897228, 2.8909395039752925, 2.8882370313950365, 2.8851647627307457, 2.8819019900985317, 2.877790243057212, 2.866156016017828, 2.8577148446312584, 2.8541867892883817, 2.845669137959453, 2.8382183835388903, 2.8362628371244885, 2.822305811038633, 2.822293079574158, 2.822625989333532, 2.8251605138953573, 2.8285208481711837, 2.830904908998741, 2.8320515562321473, 2.8384242068302723, 2.845733009757257, 2.8491102378234903, 2.8515373125087664, 2.8522342480737515, 2.846627042130276, 2.8774724161592284, 2.9030611988183708, 2.9184161164825, 2.9336755757049, 2.94754568078307, 2.9590263133341788, 2.9668132557649227, 2.978513868167512, 2.9884775116609714, 2.992915747449418, 2.994019611966425, 2.99823785758964, 2.9981595768181672, 2.990749051679196, 2.98822640870837, 2.9882355210878315, 2.987110885423743, 2.9880381066702295, 2.988417275971161, 2.9856283376637265, 2.9821013707136745, 2.977988988937005, 2.977156260215934, 2.974586019831665, 2.971904829024917, 2.9700536974628533, 2.9700536974628533, 2.963468500405299, 2.9586453957475487, 2.953279723672708, 2.953939853153108, 2.9511765010783706, 2.9503025797480076, 2.9557901354193583, 2.958929063928968, 2.956794140471285, 2.9519205054244058, 2.943391817058834, 2.93344168875406, 2.9288073887422046, 2.9325466370545348, 2.937826261896666, 2.9422517765025353, 2.9456338001811253, 2.9461196663160396, 2.945610181263043, 2.9589016473300322, 2.961482723072129, 2.9568341400138496, 2.9546157605403636, 2.9498000857443953, 2.942257436898778, 2.9348442016907073, 2.927061184755757, 2.9163181166399843, 2.905699100006044, 2.892992779359187, 2.8812453163656926, 2.870816203068295, 2.8885043990333106, 2.9003251490551762, 2.9060619921576376, 2.9059930551739397, 2.902144250994804, 2.8912892094365055, 2.8844298349792794, 2.8885649021695023, 2.887085206114742, 2.8814924020841595, 2.8732482253105216, 2.860136375834626, 2.8454345465806687, 2.8333734815858067, 2.826678035770571, 2.815113198604628, 2.797919240257683, 2.774448618640687, 2.7439874562248954, 2.69770464252605, 2.6988888955244486, 2.7013220410661445, 2.7023736580925037, 2.7028638447685345, 2.7049606262611046, 2.7033495610599454, 2.703415376503717, 2.7047722613502194, 2.7052747526860994, 2.7043302867013415, 2.70196085929446, 2.7023074704650654, 2.7042726223018496, 2.7281608989716783, 2.7372458448703645, 2.739116444459733, 2.737319257659138, 2.7370402939673197, 2.732346692727238, 2.731970603418147, 2.7278794590229456, 2.7161595358051813, 2.7032638289650732, 2.6869425201753105, 2.662608658001684, 2.635652557175759, 2.636831892614895, 2.6340815187059663, 2.6235888279432933, 2.611416212936357, 2.5901427633368654, 2.562511056340633, 2.531153904415011, 2.52535526402306, 2.517744758818395, 2.505854746996968, 2.4899330667364663, 2.479899895393003, 2.469685749666489], "overall_lower_bb": [null, 2.8030025253169417, 2.7903506522721977, 2.797573593128807, 2.797884785568784, 2.7912079912259475, 2.793307684027065, 2.7116506412644075, 2.68159519674295, 2.667096553106264, 2.6558478372139853, 2.648056660380173, 2.642519732461145, 2.6385231735479553, 2.6365365274361054, 2.633447996024707, 2.626480615663787, 2.6209574594914766, 2.6165295888488367, 2.6156197569427877, 2.621753983982172, 2.625195155368742, 2.626723210711618, 2.6307408620405464, 2.6341916164611097, 2.6351371628755116, 2.6395941889613668, 2.642606920425842, 2.6447740106664677, 2.6467394861046425, 2.6493791518288163, 2.6524950910012595, 2.6558484437678525, 2.658475793169727, 2.6606669902427433, 2.6662897621765103, 2.6773626874912337, 2.690665751926248, 2.708272957869724, 2.700527583840772, 2.6864388011816294, 2.6825838835174998, 2.6783244242951003, 2.6764543192169303, 2.6769736866658214, 2.6781867442350777, 2.6869861318324877, 2.6990224883390286, 2.7145842525505817, 2.727480388033576, 2.73926214241036, 2.754840423181832, 2.768750948320804, 2.77477359129163, 2.7747544789121688, 2.7768791145762566, 2.7749518933297708, 2.7740727240288394, 2.780361662336274, 2.7808986292863254, 2.781511011062995, 2.7813437397840657, 2.7809139801683345, 2.7805951709750825, 2.7804463025371464, 2.7804463025371464, 2.7820314995947006, 2.7843546042524516, 2.7862202763272923, 2.7860601468468924, 2.7873234989216296, 2.787697420251993, 2.7927098645806416, 2.7971409360710315, 2.8077858595287153, 2.821659494575595, 2.838188182941166, 2.85413831124594, 2.8607726112577945, 2.851523362945465, 2.839743738103334, 2.8288182234974646, 2.819936199818875, 2.81595033368396, 2.8134598187369573, 2.7866683526699676, 2.7745872769278708, 2.7672358599861506, 2.7599542394596366, 2.7543599142556046, 2.7499025631012213, 2.7429657983092928, 2.7317488152442437, 2.727421883360016, 2.726540899993956, 2.7292472206408127, 2.732994683634307, 2.7369237969317046, 2.6977356009666895, 2.6639148509448236, 2.6381780078423627, 2.62024694482606, 2.6070957490051963, 2.6009507905634943, 2.58131016502072, 2.560675097830498, 2.5411547938852586, 2.5242475979158403, 2.5094917746894785, 2.502013624165374, 2.497215453419331, 2.4981265184141934, 2.4978219642294284, 2.4993868013953717, 2.5040807597423167, 2.513551381359313, 2.5300125437751046, 2.55879535747395, 2.558771104475551, 2.559337958933855, 2.559786341907496, 2.559796155231466, 2.559199373738895, 2.5598104389400556, 2.5596546234962827, 2.5567977386497813, 2.5557952473139007, 2.557739713298658, 2.5626091407055407, 2.561762529534935, 2.557297377698151, 2.5124091010283216, 2.4828241551296353, 2.462453555540267, 2.447250742340862, 2.427029706032681, 2.4097233072727624, 2.3885993965818537, 2.3675305409770546, 2.3572504641948187, 2.3496461710349266, 2.3444674798246887, 2.3448013419983154, 2.346257442824241, 2.3161681073851055, 2.2915584812940333, 2.277051172056707, 2.2592237870636427, 2.250497236663134, 2.250628943659367, 2.260486095584988, 2.2592847359769404, 2.259395241181605, 2.2592852530030325, 2.261706933263534, 2.2617401046069965, 2.2624542503335103]}, "alignment": "inconsistent"}

7581_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619653800.0, 1619720400.0, 1619724000.0, 1619727600.0, 1619731200.0, 1619734800.0, 1619738400.0, 1619805000.0, 1619808600.0, 1619812200.0, 1619815800.0, 1619819400.0, 1619823000.0, 1619826600.0, 1620066000.0, 1620069600.0, 1620073200.0, 1620076800.0, 1620080400.0, 1620084000.0, 1620150600.0, 1620154200.0, 1620157800.0, 1620161400.0, 1620165000.0, 1620168600.0, 1620172200.0, 1620238800.0, 1620242400.0, 1620246000.0, 1620249600.0, 1620253200.0, 1620256800.0, 1620323400.0, 1620327000.0, 1620330600.0, 1620334200.0, 1620337800.0, 1620341400.0, 1620345000.0, 1620411600.0, 1620415200.0, 1620418800.0, 1620422400.0, 1620426000.0, 1620429600.0, 1620669000.0, 1620672600.0, 1620676200.0, 1620679800.0, 1620683400.0, 1620687000.0, 1620690600.0, 1620757200.0, 1620760800.0, 1620764400.0, 1620768000.0, 1620771600.0, 1620775200.0, 1620841800.0, 1620845400.0, 1620849000.0, 1620852600.0, 1620856200.0, 1620859800.0, 1620863400.0, 1620930000.0, 1620933600.0, 1620937200.0, 1620940800.0, 1620944400.0, 1620948000.0, 1621014600.0, 1621018200.0, 1621021800.0, 1621025400.0, 1621029000.0, 1621032600.0, 1621036200.0, 1621275600.0, 1621279200.0, 1621282800.0, 1621286400.0, 1621290000.0, 1621293600.0, 1621360200.0, 1621363800.0, 1621367400.0, 1621371000.0, 1621374600.0, 1621378200.0, 1621381800.0, 1621448400.0, 1621452000.0, 1621455600.0, 1621459200.0, 1621462800.0, 1621466400.0, 1621533000.0, 1621536600.0, 1621540200.0, 1621543800.0, 1621547400.0, 1621551000.0, 1621554600.0, 1621621200.0, 1621624800.0, 1621628400.0, 1621632000.0, 1621635600.0, 1621639200.0, 1621878600.0, 1621882200.0, 1621885800.0, 1621889400.0, 1621893000.0, 1621896600.0, 1621900200.0, 1621966800.0, 1621970400.0, 1621974000.0, 1621977600.0, 1621981200.0, 1621984800.0, 1622051400.0, 1622055000.0, 1622058600.0, 1622062200.0, 1622065800.0, 1622069400.0, 1622073000.0, 1622139600.0, 1622143200.0, 1622146800.0, 1622150400.0, 1622154000.0, 1622157600.0, 1622224200.0, 1622227800.0, 1622231400.0, 1622235000.0, 1622238600.0, 1622242200.0], "input_window": [[153.165, 152.475, 152.8025, 151.26, 151.4, 152.25, 152.6975, 152.2425, 152.9925, 151.8552, 152.125, 151.475, 150.8625, 150.7775, 151.3, 149.0375, 148.6175, 148.375, 148.8175, 148.425, 144.505, 142.0975, 140.53, 141.04, 142.265, 143.11, 142.595, 146.0688, 147.0475, 147, 146.1175, 145.425, 144.5828, 144.32, 143.4665, 145.1575, 145.065, 143.5046, 143.3275, 144.6425, 149.07, 149.35, 148.7075, 147.625, 147.4625, 148.3538, 144.5325, 143.6325, 144.4125, 144.0525, 143.9313, 142.99, 143.3125, 140.3575, 141.8075, 142.415, 142.315, 142.6875, 142.8, 142.1775, 139.39, 139.6638, 138.5775, 138.0075, 138.2075, 137.5875, 138.9375, 137.9775, 136.9075, 135.8663, 136.3325, 136.55, 137.705, 140.5475, 140.9425, 141.9625, 142.2975, 142.9875, 142.7725, 140.4075, 140.055, 139.6875, 138.94, 139.95, 140.995, 142.09, 143.575, 142.1963, 142.57, 141.8058, 140.7175, 140.7875, 137.1725, 138.4325, 138.9138, 140.1188, 139.1725, 139.6453, 144.3475, 145.305, 145.8025, 145.28, 146.045, 146.1075, 146.4125, 150.0575, 149.7938, 149.1675, 149.84, 150.9962, 151.08, 154.125, 155.63, 156.165, 156.3825, 157.42, 157.1013, 156.495, 155.845, 155.4925, 155.6375, 156.3125, 155.965, 155.855, 156.35, 156.6588, 156.7325, 156.765, 156.7337, 156.805, 156.815, 156.345, 156.7475, 156.085, 156.155, 155.4825, 155.375, 157.25, 159.8719, 161.2225, 161.86, 161.69, 162.4163], [153.2313, 152.625, 152.9022, 151.32, 151.4675, 152.2875, 152.8425, 152.4875, 153.0113, 151.8552, 152.125, 151.495, 150.8625, 150.7775, 151.39, 149.0375, 148.74, 148.4937, 148.845, 148.44, 144.555, 142.1377, 140.5425, 141.2175, 142.27, 143.1375, 142.975, 146.315, 147.1, 147.0875, 146.1175, 145.4525, 144.74, 144.56, 143.7293, 145.205, 145.1188, 143.54, 143.3518, 144.8625, 149.3075, 149.4625, 148.7384, 147.6515, 147.525, 148.4, 144.5325, 143.6858, 144.4275, 144.1475, 144.0575, 143.0475, 143.5317, 140.7838, 141.925, 142.4438, 142.575, 142.7875, 142.8375, 142.1775, 139.6099, 139.665, 138.785, 138.0075, 138.435, 137.6775, 139.115, 138.0338, 136.9238, 135.9013, 136.7937, 136.649, 137.85, 140.6025, 141.075, 142, 142.37, 143.0425, 142.7725, 140.6275, 140.17, 139.83, 139.0075, 140.155, 140.995, 142.09, 143.6491, 142.1963, 142.575, 141.9175, 140.8325, 140.8675, 137.215, 138.9, 138.9475, 140.19, 139.6975, 139.6453, 144.57, 145.3225, 145.95, 145.3967, 146.095, 146.15, 146.4125, 150.3151, 149.7938, 149.2775, 149.91, 151.0257, 151.1475, 154.425, 155.73, 156.2, 156.4574, 157.4363, 157.145, 156.5, 156, 155.615, 155.695, 156.3325, 156.0975, 155.9763, 156.375, 156.68, 156.8275, 156.765, 156.77, 156.98, 156.815, 156.535, 156.8675, 156.095, 156.175, 155.5071, 155.375, 157.2825, 159.9748, 161.2225, 161.9275, 161.69, 162.5], [153.1375, 152.475, 152.755, 151.2275, 151.3625, 152.175, 152.6975, 152.2425, 152.725, 151.6925, 152.0525, 151.4538, 150.7863, 150.39, 151.15, 148.8188, 148.4916, 148.36, 148.75, 148.3225, 144.2725, 141.7975, 140.1525, 140.9705, 142.12, 142.8975, 142.595, 145.9913, 147.0025, 147, 146.0158, 145.4188, 144.5283, 144.305, 143.4653, 145.08, 145.06, 143.3824, 143.2074, 144.6425, 149.015, 149.3475, 148.5975, 147.5075, 147.4575, 148.2975, 144.1625, 143.505, 144.305, 144.05, 143.845, 142.88, 143.3125, 140.3575, 141.5429, 142.25, 142.315, 142.575, 142.73, 141.63, 139.3475, 139.3875, 138.5588, 137.8775, 138.1225, 137.4375, 138.6975, 137.7625, 136.7877, 135.6525, 136.3325, 136.5075, 137.5924, 140.3925, 140.9288, 141.9625, 142.2833, 142.965, 142.55, 140.325, 140.04, 139.6875, 138.8509, 139.95, 140.8963, 141.785, 143.335, 142.0925, 142.5425, 141.8058, 140.6125, 140.625, 136.9375, 138.405, 138.745, 140.1188, 139.1725, 139.3825, 144.3475, 145.1625, 145.8025, 145.265, 146.0293, 146.0738, 146.0325, 149.92, 149.6, 149.095, 149.8225, 150.875, 150.975, 154.03, 155.5425, 156.08, 156.37, 157.3571, 157.0225, 156.03, 155.8275, 155.38, 155.5875, 156.1925, 155.9625, 155.8338, 156.2225, 156.605, 156.7262, 156.6779, 156.7025, 156.8038, 156.575, 156.1791, 156.64, 155.973, 156.135, 155.425, 155.24, 157.0425, 159.8485, 161.1001, 161.86, 161.6225, 162.4025], [153.2012, 152.55, 152.755, 151.285, 151.3825, 152.1996, 152.8425, 152.3425, 152.7281, 151.835, 152.0525, 151.495, 150.7863, 150.5675, 151.15, 148.9463, 148.74, 148.43, 148.77, 148.347, 144.3375, 141.8439, 140.1875, 141.14, 142.155, 142.975, 142.8025, 146.2, 147.0462, 147.0438, 146.0578, 145.4188, 144.635, 144.4113, 143.6325, 145.1575, 145.06, 143.4257, 143.25, 144.7825, 149.27, 149.3975, 148.6263, 147.6024, 147.4575, 148.3375, 144.2438, 143.55, 144.4275, 144.0675, 143.9975, 142.88, 143.475, 140.7838, 141.685, 142.3675, 142.575, 142.575, 142.7425, 141.9475, 139.4225, 139.4125, 138.745, 137.9, 138.135, 137.5613, 138.7238, 137.79, 136.8129, 135.7069, 136.6775, 136.6125, 137.845, 140.535, 141.04, 141.9837, 142.3425, 143.0313, 142.745, 140.5525, 140.065, 139.7706, 138.875, 140.1238, 140.925, 141.8281, 143.335, 142.1675, 142.5575, 141.886, 140.8325, 140.8338, 137.0125, 138.8951, 138.75, 140.1625, 139.5, 139.515, 144.472, 145.2275, 145.95, 145.3325, 146.0425, 146.1125, 146.1475, 150.2325, 149.6075, 149.2775, 149.8625, 150.935, 151.1475, 154.34, 155.7025, 156.1125, 156.4574, 157.395, 157.0788, 156.2824, 155.9512, 155.495, 155.635, 156.3163, 156.0975, 155.9125, 156.2725, 156.6529, 156.8275, 156.6975, 156.77, 156.9675, 156.7113, 156.2199, 156.6875, 156.0088, 156.16, 155.4275, 155.2875, 157.1275, 159.9642, 161.1338, 161.8775, 161.6738, 162.4475], [33220, 67248, 19468, 40284, 30312, 14952, 17048, 100688, 60604, 34560, 12532, 9436, 16040, 117220, 61012, 65456, 64468, 19748, 29676, 47928, 121236, 114344, 198196, 39488, 23604, 77700, 212740, 120436, 21988, 33360, 22224, 15524, 40888, 22448, 42604, 29156, 10884, 32496, 14312, 106752, 127640, 37684, 23560, 44824, 6592, 30900, 147396, 35216, 32028, 37156, 56756, 59268, 157020, 126288, 130072, 77732, 55860, 32256, 41356, 113576, 42460, 60056, 44300, 46772, 95312, 167120, 95476, 63508, 39344, 39744, 47372, 61268, 37696, 73728, 51512, 53552, 32432, 19692, 140328, 107688, 15800, 21604, 51036, 40436, 37556, 61548, 44556, 21208, 24892, 18712, 86468, 87904, 109632, 91892, 68956, 21184, 97104, 63664, 80828, 60252, 50016, 45272, 38488, 24740, 244232, 232760, 65516, 50752, 47020, 84944, 92436, 250304, 144380, 60736, 33276, 75616, 81384, 457800, 77016, 79424, 47824, 61356, 18092, 107788, 192616, 60396, 69864, 18656, 33408, 58248, 181904, 215140, 162120, 65112, 91508, 40616, 71676, 368780, 109728, 73200, 72364, 56312, 265720]], "output_timestamps": [1622245800.0, 1622571600.0, 1622575200.0, 1622578800.0, 1622582400.0, 1622586000.0, 1622589600.0, 1622656200.0, 1622659800.0, 1622663400.0, 1622667000.0, 1622670600.0, 1622674200.0, 1622677800.0, 1622744400.0, 1622748000.0, 1622751600.0, 1622755200.0, 1622758800.0, 1622762400.0, 1622829000.0, 1622832600.0, 1622836200.0, 1622839800.0, 1622843400.0, 1622847000.0], "output_window": [[162.54, 159.695, 160.4, 161.0825, 160.9112, 161.565, 163.2309, 165.7975, 167.2775, 168.5, 168.6225, 166.9018, 167.4925, 167.895, 168.1, 169.3113, 170.2588, 172.44, 170.775, 170.5321, 173.3208, 175.6275, 176.2575, 175.54, 176.0825, 175.81], [162.6925, 159.7115, 160.4591, 161.1138, 161.007, 161.735, 163.24, 166.1025, 167.5688, 168.8025, 168.7525, 167.12, 167.4979, 168.0425, 168.1575, 169.45, 170.3218, 172.4875, 170.7838, 170.8038, 173.715, 175.73, 176.33, 175.61, 176.18, 175.81], [162.525, 159.475, 160.353, 161.04, 160.875, 161.515, 163.0925, 165.7975, 167.275, 168.4975, 168.6125, 166.8913, 167.185, 167.88, 167.945, 169.25, 170.0875, 172.4225, 170.575, 170.505, 173.3208, 175.5218, 176.125, 175.5188, 176.0625, 175.6038], [162.5575, 159.5425, 160.417, 161.0625, 160.95, 161.695, 163.22, 166.0863, 167.3275, 168.725, 168.7125, 167.025, 167.1975, 168.0125, 167.975, 169.3525, 170.175, 172.4337, 170.575, 170.7225, 173.6575, 175.5925, 176.125, 175.5275, 176.0836, 175.6712], [266580, 190644, 72100, 40116, 31096, 113448, 69244, 406812, 192308, 565892, 89448, 118860, 124400, 209668, 73300, 111552, 87020, 97092, 113632, 103344, 254344, 182604, 94164, 45564, 37424, 77472]], "text": {"content": "Nvidia Reports A True Blockbuster\nBy Business Quant\nPublished on: 2021-05-28T19:47:24Z\n\nNvidia's Q1 revenue stood at $5.66 billion, and the chipmaker outperformed many other semiconductor companies. Read more about NVDA stock here.\n\nArticle Content:\n\nPhoto by Justin Sullivan/Getty Images News via Getty Images\nAfter the bell on Wednesday, we received fiscal first quarter results from Nvidia (NASDAQ:NVDA). Its record revenue of $5.66 billion exceeded the Street's expectations, the company outperformed industry comparables across several segments and its management issued a rather upbeat guidance for Q2. This set of solid results makes it clear, especially to the bears, that the chipmaker's growth momentum is very much intact and is far from fizzling out.\nLet me start by that saying Nvidia's management had guided its Q1 revenue to come in at $5.3 billion, plus or minus 2%, in their last quarter. The Street, on the other hand, was slightly more bullish and was projecting the figure to be $5.39 billion. But Nvidia yet again topped the Street's estimates and its own management's guidance by posting revenue of $5.66 billion during the quarter, which was a stellar year on year growth of almost 84%.\nNow, these results weren't powered by one or two segments while the rest of its segments languished. On the contrary, the chipmaker posted a marked year on year revenue growth in 4 of its 5 revenue streams. This all-rounded performance should reassure Nvidia's long-side investors that the company is being steered in the right direction towards long-lasting and sustainable growth. But the earnings surprise doesn't end just there.\n(Source: BusinessQuant.com)\nYours truly had actually penned an article, hypothesizing that Nvidia's data center sales numbers could disappoint in Q1. The rationale was that Intel's data center sales recently dropped due to channel inventory digestion and Nvidia could also face similar headwinds. The chart above highlights that the chipmaker's data center sales reached their all-time highs instead.\nI compiled recent quarterly sales numbers of a few other semiconductor firms, and segregated them based on common end markets, to have a better understanding of Nvidia's revenue beat. As it turns out, Nvidia outperformed many other semiconductor firms - namely Infinera, Applied Optoelectronics, Micron - in the enterprise and/or data center space during its latest quarter.\n(Source: BusinessQuant.com)\nNvidia's management disclosed in their recent earnings call that they shipped inference cards - T4, A100, A10 and A30 - in record quantities which bolstered its data center sales. From their Q1 earnings call:\nWe had record shipments of GPUs used for inference. Inference growth is driving not just the T4, which was up strongly in the quarter, but also the universal A100 Tensor Core GPU as well as the new Ampere architecture based A10 and A30 GPUs, all excellent at training as well as inferencing.\nNext, as I estimated in my prior article, Nvidia also posted impressive results in its gaming division, with revenue more than doubling year on year. AMD had recently reported blockbuster sales numbers of its own in the consumer space, driven by strong PC and GPU sales in its latest quarter. But the table above highlights that Nvidia managed to surpass its smaller rival's growth by a massive margin in the consumer space, in spite of being much bigger in size, on the back of its hot-selling RTX 30-series GPU lineup.\nMoving on, Nvidia's professional visualization sales also contributed to its overall revenue growth thanks to its new launches in the last quarter. The pace of revenue growth wasn't as much, but it was in-line with my expectations and it was a revenue driver nonetheless. Altogether, these 3 revenue streams - namely data center, gaming and professional visualization - collectively accounted for almost 92% of the chipmaker's total sales during the quarter and were the primary drivers for the company's overall top line growth.\nNvidia's management has guided their Q2 revenue to come in at $6.3 billion, plus or minus 2%, which would mark a year-on-year growth of almost 71%. They're also forecasting their Q2 GAAP gross margins to be 64.6%, up 500 basis points on a sequential basis. This points to a continuation of its overall growth momentum.\nAs far as its upcoming quarters are concerned, I expect Nvidia's revenue growth rate to remain at elevated levels. Its management confirmed during their recent earnings call that they'll remain supply constrained for the rest of the year. Since this supply-demand mismatch is driven by breakneck consumer demand, rather than production issues, it's likely going to drive Nvidia's sales higher in the coming quarters like it did in Q1.\nFrom the chipmaker's earnings call:\nChannel inventories are still leading, and we expect to remain supply constrained into the second half of the year. With our Ampere GPU architecture now ramping across the stack in both desktop and laptops, we expect the RTX upgrade cycle to kick into high gear as the vast majority of our GPU installed base needs to upgrade.\nBut having said that, there's a new risk factor to consider here. A steep decline in cryptocurrency prices could make cryptocurrency mining less attractive, hinder mining-related hardware sales and eventually weigh on Nvidia's sales. Its management disclosed during their earnings call that their sales into the cryptocurrency mining channel amounted to $155 million during the quarter. However, they also added the disclaimer that they can't reliably tell how many of their gaming GPUs were purchased for crypto mining-related activities.\nWe believe gaming also benefited from crypto mining demand, although it's hard to determine to what extent. We've taken actions to optimize GeForce GPUs for gamers, while separately addressing mining demand with Cryptocurrency Mining Processors, or CMPs...CMP revenue was $155 million in Q1 reported as part of the OEM and other category.\nAn analyst at New Street Research actually estimates that Nvidia's sales in the cryptocurrency mining market amounted to as much as $1 billion, or about 18% of its total sales during the period, which is significantly higher than the management's estimates of $155 million. Another analyst at BMO Capital Markets estimates the figure was actually $500 million. This presents the distinct possibility, and a legitimate risk factor, that Nvidia's sales could plummet if cryptocurrency prices drop and crypto mining loses its appeal, like it did in 2018. This also explains why Nvidia's share price has languished, even though the company reported blockbuster financial results.\nBarring the potential impact from short-term cryptocurrency sales fluctuations, Nvidia once again shows in its Q1 results that it's doing really well in its core markets, it remains fundamentally strong and that its growth momentum is very much intact. The chipmaker also announced during the quarter that they'll be entering the CPU market, with their Grace CPUs, in 2023. This might very well be another addition to Nvidia's arsenal of growth catalysts to preserve its overall growth momentum. So, investors with a multi-year time horizon may want to stay invested in the name. If the stock does dip on cryptocurrency-related concerns in the coming weeks or months, then it could be construed as a buying opportunity for long-term investors. Good Luck!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1622231244000, "published_utc": "2021-05-28T19:47:24Z", "article_url": "https://seekingalpha.com/article/4431996-nvidia-reports-a-true-blockbuster?source=feed", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.9033942639788926, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.5473081122774133, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.666986942661023, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [153.2012, 152.87560000000002, 152.83540000000002, 152.4478, 152.23474000000002, 152.22888333333333, 152.31654285714285, 152.3197875, 152.36515555555556, 152.31214, 152.19727, 152.09177000000003, 151.8949, 151.82315, 151.7999, 151.47457000000003, 151.06432, 150.67307, 150.27726, 149.92846000000003, 149.15696, 148.19185, 147.13197, 146.18922, 145.28972, 144.69259, 144.09884, 143.87584, 143.70346, 143.57314, 143.74517, 144.10266, 144.54740999999999, 144.87454, 145.02229000000003, 145.24053999999998, 145.46629000000001, 145.18886, 144.80924, 144.58310999999998, 144.90433000000002, 145.3022, 145.70133, 146.02044, 146.40294, 146.72094, 146.63932, 146.65175, 146.7695, 146.698, 146.17075, 145.51899999999998, 145.00387, 144.32201, 143.74475999999999, 143.14776, 142.98088, 142.88338, 142.71488, 142.50287999999998, 142.04538, 141.69863, 141.22563, 140.93725, 140.58225, 140.10163, 139.71651, 139.23800999999997, 138.64505000000003, 138.02099, 137.74649, 137.46649, 137.37649, 137.63999, 137.93049000000002, 138.37273, 138.7346, 139.25873, 139.85193999999998, 140.3365, 140.67525, 140.99106, 141.09405999999998, 141.05293999999998, 141.04144, 141.02588, 141.12512999999998, 141.03875, 141.02, 141.15335, 141.2301, 141.33642000000003, 141.15016999999997, 141.02730000000003, 140.80980000000002, 140.64324, 140.25974000000002, 139.99448999999998, 140.18594000000002, 140.52009, 141.03184000000002, 141.48171, 142.38470999999998, 143.10645, 143.8462, 144.8532, 145.86395, 146.84019999999998, 147.37925, 147.95, 148.46975000000003, 149.3705, 150.33649999999997, 151.3365, 152.36749, 153.08374, 153.83087, 154.53136, 155.14023000000003, 155.59623, 156.04497999999998, 156.24261, 156.28211000000002, 156.26210999999998, 156.24362, 156.16941, 156.14428, 156.18579, 156.26767, 156.41492, 156.52255, 156.51291, 156.57191, 156.58154, 156.57029, 156.44774999999998, 156.29375, 156.33675, 156.65617, 157.0728, 157.58942, 158.13481, 158.71080999999998], "in_sma_50": [153.2012, 152.87560000000002, 152.83540000000002, 152.4478, 152.23474000000002, 152.22888333333333, 152.31654285714285, 152.3197875, 152.36515555555556, 152.31214, 152.28853636363635, 152.22240833333333, 152.11193846153847, 152.00162142857144, 151.94484666666668, 151.7574375, 151.57994117647058, 151.40494444444445, 151.26626315789474, 151.1203, 150.79730952380953, 150.39033636363635, 149.9467347826087, 149.5797875, 149.282796, 149.04018846153846, 148.80916296296297, 148.7159785714286, 148.6584, 148.60458, 148.52242580645162, 148.42543750000002, 148.31057575757575, 148.1958911764706, 148.06550857142858, 147.98473055555556, 147.9056837837838, 147.7877894736842, 147.67143589743588, 147.5992125, 147.63996341463417, 147.68180952380953, 147.70377441860467, 147.70147045454544, 147.6960488888889, 147.70999347826088, 147.63624468085106, 147.55111458333332, 147.48736734693878, 147.41897, 147.234896, 147.041496, 146.855896, 146.64587200000003, 146.451922, 146.25528, 146.04993000000002, 145.85458, 145.654868, 145.457118, 145.204518, 144.96286800000001, 144.722042, 144.468692, 144.208392, 143.980692, 143.780368, 143.56756800000002, 143.328426, 143.075624, 142.92242399999998, 142.817796, 142.770946, 142.758846, 142.736546, 142.71672, 142.70752000000002, 142.644146, 142.558122, 142.42829600000002, 142.30844, 142.19547599999999, 142.08027600000003, 141.99452599999998, 141.940376, 141.873788, 141.839288, 141.81412400000002, 141.800274, 141.742344, 141.57359399999999, 141.40232, 141.170044, 140.995898, 140.821748, 140.65824800000001, 140.563372, 140.48267199999998, 140.483562, 140.506762, 140.545812, 140.594862, 140.646212, 140.752786, 140.842036, 140.999336, 141.139986, 141.274036, 141.416436, 141.596186, 141.83068600000001, 142.129236, 142.46838599999998, 142.832636, 143.199084, 143.59575800000002, 143.96285799999998, 144.332706, 144.71547199999998, 145.111234, 145.490384, 145.88446, 146.24951, 146.55706, 146.86171000000002, 147.15509400000002, 147.444794, 147.718118, 147.998618, 148.326918, 148.65984400000002, 148.98883, 149.34508, 149.66278, 149.96748, 150.23946800000002, 150.478518, 150.777718, 151.125852, 151.51080800000003, 151.931708, 152.348508, 152.85720799999999], "in_sma_200": [153.2012, 152.87560000000002, 152.83540000000002, 152.4478, 152.23474000000002, 152.22888333333333, 152.31654285714285, 152.3197875, 152.36515555555556, 152.31214, 152.28853636363635, 152.22240833333333, 152.11193846153847, 152.00162142857144, 151.94484666666668, 151.7574375, 151.57994117647058, 151.40494444444445, 151.26626315789474, 151.1203, 150.79730952380953, 150.39033636363635, 149.9467347826087, 149.5797875, 149.282796, 149.04018846153846, 148.80916296296297, 148.7159785714286, 148.6584, 148.60458, 148.52242580645162, 148.42543750000002, 148.31057575757575, 148.1958911764706, 148.06550857142858, 147.98473055555556, 147.9056837837838, 147.7877894736842, 147.67143589743588, 147.5992125, 147.63996341463417, 147.68180952380953, 147.70377441860467, 147.70147045454544, 147.6960488888889, 147.70999347826088, 147.63624468085106, 147.55111458333332, 147.48736734693878, 147.41897, 147.35188235294117, 147.2658846153846, 147.19435849056603, 147.07564444444446, 146.97763272727272, 146.89530892857144, 146.8195140350877, 146.7463327586207, 146.67847118644067, 146.59962166666668, 146.4819639344262, 146.36794032258064, 146.24694126984127, 146.1165203125, 145.9937276923077, 145.86596363636363, 145.75936417910447, 145.64216764705884, 145.5142072463768, 145.37410285714287, 145.25161549295774, 145.13162777777777, 145.03181095890412, 144.97104324324326, 144.9186293333333, 144.88001184210526, 144.84705714285715, 144.8237782051282, 144.79746455696204, 144.7444025, 144.68663209876544, 144.6266804878049, 144.55738313253013, 144.50460238095238, 144.46248941176472, 144.43185697674417, 144.41924942528738, 144.39366136363637, 144.37303033707863, 144.34539666666666, 144.3067934065934, 144.26904347826087, 144.19101612903225, 144.13467659574468, 144.0779957894737, 144.037209375, 143.99043402061855, 143.9447663265306, 143.95009191919192, 143.962866, 143.9825405940594, 143.99577549019608, 144.01564660194174, 144.03580865384615, 144.05592000000001, 144.1141896226415, 144.16552897196263, 144.21286203703704, 144.26469357798166, 144.32533272727272, 144.3867936936937, 144.47566160714285, 144.57501415929204, 144.6762201754386, 144.7786652173913, 144.88742672413792, 144.9916264957265, 145.08731101694914, 145.17860420168066, 145.26457416666665, 145.35028016528926, 145.44016557377049, 145.5268105691057, 145.61056612903226, 145.6958616, 145.78282222222222, 145.86978818897637, 145.9543796875, 146.03822170542637, 146.12229307692306, 146.2031251908397, 146.27900984848486, 146.35726917293235, 146.42929552238806, 146.50137481481482, 146.5670080882353, 146.63066131386861, 146.70672536231885, 146.80210287769785, 146.90447214285714, 147.01066382978723, 147.1139253521127, 147.22115314685314], "in_ema_10": [153.2012, 153.0828, 153.02319999999997, 152.70716363636362, 152.4663157024793, 152.41782193839214, 152.49503613141175, 152.46730228933689, 152.514720054912, 152.39113459038253, 152.32956466485842, 152.17782563488416, 151.92482097399613, 151.67803534236046, 151.58202891647673, 151.10280547711733, 150.67320448127782, 150.2653491210455, 149.99346746267358, 149.69410974218746, 148.72018069815337, 147.46994784394366, 146.14586641777208, 145.23570888726806, 144.67557999867387, 144.3663836352786, 144.08204115613702, 144.46712458229393, 144.9360473855132, 145.3192751336017, 145.45355238203774, 145.4472337671218, 145.29955490037236, 145.13805400939555, 144.86431691677817, 144.9176229319094, 144.94350967156223, 144.6675442767327, 144.4098089536904, 144.47757096211032, 145.34892169627207, 146.0850268424044, 146.54707650742176, 146.73895350607233, 146.8695983231501, 147.1364895371228, 146.61054598491864, 146.0540830785698, 145.758340700648, 145.450915118712, 145.18665782440073, 144.76726549269148, 144.53230813038394, 143.85076119758685, 143.45698643438922, 143.25889799177298, 143.1345529023597, 143.03281601102157, 142.9800312817449, 142.79229832142764, 142.1796077175317, 141.676497223435, 141.143497728265, 140.55377086858044, 140.11399434702037, 139.64986810210755, 139.48149208354252, 139.17394806835296, 138.7446666013797, 138.19234540112885, 137.91691896455995, 137.6797518800945, 137.70979699280457, 138.2234702668401, 138.7355665819601, 139.32613629433098, 139.87456605899806, 140.44851768463477, 140.86605992379208, 140.80904902855715, 140.6737673870013, 140.50955513481924, 140.21236329212482, 140.19626087537483, 140.32875889803395, 140.60136637111867, 141.09839066727892, 141.2927741823191, 141.52272433098835, 141.58877445262684, 141.4512700066947, 141.3390027327502, 140.55236587225016, 140.2510448045683, 139.97812756737406, 140.0116498278515, 139.91862258642394, 139.84523666161957, 140.6864663595069, 141.51210883959655, 142.31899814148807, 142.86690757030843, 143.44428801207053, 143.92941746442133, 144.3327051981629, 145.4053951621333, 146.1694142235636, 146.7345207283702, 147.3032442323029, 147.96356346279327, 148.5424610150127, 149.5965590122831, 150.7067301009589, 151.68959735533, 152.5564705634518, 153.43620318827874, 154.09849351768258, 154.49556742355847, 154.76022789200238, 154.8938228207292, 155.02858230786933, 155.26271279734763, 155.41449228873896, 155.50503914533186, 155.64457748254424, 155.82790884935434, 156.00965269492627, 156.13471584130332, 156.25022205197544, 156.38063622434353, 156.4407569108265, 156.40060110885804, 156.45276454361112, 156.37204371750002, 156.3334903143182, 156.16876480262397, 156.0085348385105, 156.21198304969042, 156.89420431338306, 157.66503989276796, 158.4309417304465, 159.02055232491077, 159.64363372038153], "in_ema_50": [153.2012, 153.17566274509804, 153.1591661668589, 153.0856694544331, 153.01887849543573, 152.98674992698727, 152.98109306710543, 152.95605020172874, 152.94711097813155, 152.90349878291073, 152.87012628162012, 152.81619976077226, 152.73659584858513, 152.6515332662877, 152.59264960878622, 152.4496555064809, 152.30417881995226, 152.15225023877767, 152.0196129745119, 151.87558893629574, 151.5799776054606, 151.1981706405406, 150.7663796350292, 150.38887455130256, 150.06597751007502, 149.7878999606603, 149.51396270730106, 149.3840033854461, 149.29232482131098, 149.204147377338, 149.0807612056777, 148.93715488388642, 148.7684429276556, 148.59757457755146, 148.40286577058865, 148.2755965246832, 148.14949470018584, 147.96424784919816, 147.77937538452375, 147.66185085964048, 147.72491553181143, 147.79050707958356, 147.82328327254106, 147.8146211834218, 147.80061643113075, 147.82167068873346, 147.68136203427332, 147.51934783685084, 147.39809890207238, 147.26748718042248, 147.13925238903337, 146.97222288358108, 146.83507688814655, 146.59777191214081, 146.4051141900961, 146.2467763787198, 146.10278514818177, 145.9644406325668, 145.83809001952497, 145.68551786189653, 145.43990931829273, 145.20354032541852, 144.95026423422564, 144.67378328386386, 144.41736040998683, 144.14849529586968, 143.93576214701204, 143.69475186673708, 143.42487532294348, 143.12220962400454, 142.8694759132593, 142.62410430881775, 142.43668845356999, 142.36211243578293, 142.31026488928165, 142.29745842303532, 142.2992247593869, 142.3279335923521, 142.34428913775005, 142.27402289705395, 142.18739454814988, 142.09261829135968, 141.9664371818946, 141.8941769002517, 141.85616996298694, 141.85506918012473, 141.91310568286494, 141.9230819305957, 141.94796107057235, 141.94553122466758, 141.90188294134728, 141.85999733580425, 141.66989940106683, 141.5610837382799, 141.45084516030815, 141.40032182068822, 141.32579939634752, 141.2547876553143, 141.38095284530198, 141.5317978317607, 141.70506066188776, 141.84731318495096, 142.01183031495287, 142.17264089083707, 142.3285177186474, 142.6384778081122, 142.9117727960294, 143.16140915696943, 143.4241970331667, 143.71873832598368, 144.01006231320002, 144.41515790876082, 144.85779877508392, 145.29915960743358, 145.73673766204405, 146.1939244203953, 146.62078228626214, 146.99966925542833, 147.35070967678408, 147.67009361102785, 147.98244288118363, 148.30926080741173, 148.61468195221912, 148.90087089526935, 149.1899543895725, 149.4826189233148, 149.77065347534167, 150.04229451552436, 150.30612610315086, 150.5673564520469, 150.80829541471175, 151.02051520237012, 151.2427499003164, 151.4296538257942, 151.6151575973317, 151.76466122096573, 151.90281176132004, 152.10770149617022, 152.41579947671258, 152.75768185017483, 153.11532177761896, 153.4509483745751, 153.8037543206702], "in_ema_200": [153.2012, 153.19472039800993, 153.19034507066658, 153.171386413247, 153.15358654843857, 153.14409414497152, 153.14109320820563, 153.13314700712897, 153.12911668865007, 153.11623990567844, 153.10565542900503, 153.08962900682587, 153.06671031024055, 153.04184254595955, 153.02301824201967, 152.98245388140256, 152.94024040994583, 152.89536239591652, 152.85431401386762, 152.80946511820727, 152.7251669578271, 152.6168956448139, 152.49322006625852, 152.38025270241513, 152.2785088944309, 152.18593666662562, 152.09256913760447, 152.0339366088721, 151.98430738888334, 151.935148111382, 151.87666703564685, 151.81240965220758, 151.74099264074283, 151.66806037566081, 151.58810455102739, 151.52411843609178, 151.459798849663, 151.37985756757683, 151.29896346242683, 151.23412302996488, 151.2145795172289, 151.19649912402267, 151.17092500338563, 151.13541729190916, 151.09882109994987, 151.07134526810958, 151.00340949429756, 150.92924621574733, 150.86455222355085, 150.79691986311752, 150.72926394408154, 150.65116181528472, 150.57975722010775, 150.4822850089624, 150.3947498347439, 150.31487670205988, 150.2378630035319, 150.16161561046195, 150.0877935645867, 150.0067956186704, 149.90147924435527, 149.79711129167512, 149.68714003504155, 149.5698550595685, 149.45607540723452, 149.3377194330332, 149.23210829439606, 149.11825647057123, 148.9958151126551, 148.8635871015839, 148.7423325035582, 148.62163765277654, 148.51440742737577, 148.43501033854616, 148.36142814612282, 148.29796816456934, 148.23870977487212, 148.18689475223658, 148.13274654574667, 148.05732120698303, 147.97779562283395, 147.8961319847958, 147.8063694774844, 147.72992600009647, 147.66221529362784, 147.60416439518377, 147.5616851474705, 147.50801166341608, 147.45875284089456, 147.40330256387074, 147.33792144383222, 147.27320381752543, 147.17110726212718, 147.08875893116075, 147.00578620547756, 146.93769380542307, 146.86368690188655, 146.79056563918124, 146.76749533431376, 146.75217199765393, 146.74419018673203, 146.73014351820734, 146.72330129414559, 146.71722366932823, 146.7115547770961, 146.74658905792103, 146.7750558334641, 146.7999557754197, 146.83042885228122, 146.87127035623863, 146.91381990493278, 146.9877122441872, 147.0744265502152, 147.16435762931755, 147.25682571260793, 147.3577030687014, 147.45443040135115, 147.54227089487003, 147.6259418312395, 147.7042409174958, 147.78315394319236, 147.86806086913074, 147.94994583560705, 148.02917523027764, 148.1111983623147, 148.19619041841108, 148.28207409583982, 148.36580967697574, 148.44943346128446, 148.5341903422667, 148.61555461746804, 148.69121974565243, 148.77078472330763, 148.84280477581206, 148.91561268849054, 148.98040758711252, 149.04316472554922, 149.1236058725587, 149.23147248079195, 149.34990360038609, 149.47455630087975, 149.59594181032375, 149.72381801121605], "in_macd": [0.0, -0.051947578347608214, -0.07570197644500354, -0.2107152287840961, -0.30631575151375046, -0.31254390178327185, -0.2625762827433107, -0.26032158084314005, -0.22482833484340858, -0.26570253430406865, -0.27734810329118886, -0.3277843969045193, -0.4200990497707551, -0.5050920222469415, -0.5194586870388491, -0.7005885960690819, -0.8509725578897189, -0.9838264019612666, -1.0495799675220496, -1.1228788582887717, -1.4873565777409112, -1.9548857701579152, -2.431040142904493, -2.700408495991951, -2.7997095305078403, -2.7801908591968356, -2.746976049945232, -2.4186228398484673, -2.0663002639623755, -1.7669079294196024, -1.5908608533029565, -1.4857771229744685, -1.449039988124838, -1.4215890706429093, -1.446007992038659, -1.3270084804023838, -1.2264304188024369, -1.264025038132388, -1.29309062264295, -1.17887601651708, -0.7179799460023162, -0.3385259882371656, -0.0988953832845425, 0.008297773111763718, 0.08062747942668125, 0.20657665127538394, -0.02366233546737817, -0.25912521869355487, -0.3706516916633973, -0.48252398026752985, -0.5702584060369702, -0.7216428318558883, -0.7845606260803493, -1.039596953451877, -1.1556738828346624, -1.1790028288430108, -1.1672918568684167, -1.144814122622023, -1.1007952240230168, -1.1171816114566298, -1.318713036238421, -1.4623776791730165, -1.6115180384046823, -1.7774084276784379, -1.868377724942178, -1.9641231547078633, -1.9240191677185123, -1.9451636888212533, -2.017508100638821, -2.1394245702891794, -2.133135484456375, -2.1090840869012197, -1.9678861647494728, -1.6202480643200374, -1.2891327655298426, -0.9397400640214641, -0.6266678327653779, -0.31929479878681377, -0.09767552944418867, -0.09782937221626753, -0.13572392855093085, -0.1873515846131113, -0.29710941674599667, -0.280096784750441, -0.1996624231043711, -0.06232652810410855, 0.1661916406636692, 0.25020226701263937, 0.34428236153661373, 0.3605014400207551, 0.28506053068471715, 0.22280955578403905, -0.13333476421829005, -0.2606668124911664, -0.36903275558250925, -0.3370512835819568, -0.36100253732985266, -0.3744571943992412, 0.014698925496816173, 0.37969361857210515, 0.7189664565248677, 0.9273258998607901, 1.1366408380885389, 1.2932648969497507, 1.4040300154654801, 1.800680407288752, 2.041068259488867, 2.1798214968594607, 2.31035669426538, 2.471854564663005, 2.5871665193658373, 2.902699628955048, 3.2255224398417113, 3.4743947567490068, 3.657299338294621, 3.8337163256788642, 3.903021756527693, 3.8493115185143836, 3.7369435369539303, 3.5699276706378384, 3.4095599386735387, 3.299409038260791, 3.158054241205093, 2.996559123953972, 2.8646007372306883, 2.758914813305239, 2.6586000317305434, 2.5393380230127036, 2.4227442780285173, 2.319541266681597, 2.1918130809633, 2.0275632137371247, 1.9130727113378327, 1.7474294663089154, 1.6097998074821476, 1.4251919573189298, 1.2531465823213352, 1.2508529513993096, 1.4610906713162422, 1.7024576522048562, 1.9314881055824742, 2.0726670863702736, 2.2213769193365636], "in_signal": [0.0, -0.010389515669521643, -0.023452007824618024, -0.06090465201651364, -0.10998687191596102, -0.1504982778894232, -0.1729138788602007, -0.1903954192567886, -0.19728200237411259, -0.2109661087601038, -0.2242425076663208, -0.24495088551396055, -0.27998051836531945, -0.32500281914164386, -0.3638939927210849, -0.4312329133906843, -0.5151808422904913, -0.6089099542246463, -0.697043956884127, -0.782210937165056, -0.9232400652802271, -1.1295692062557647, -1.3898633935855105, -1.6519724140667988, -1.8815198373550075, -2.061254041723373, -2.1983984433677453, -2.2424433226638896, -2.2072147109235867, -2.11915335462279, -2.0134948543588234, -1.9079513080819526, -1.8161690440905298, -1.7372530494010057, -1.6790040379285365, -1.608604926423306, -1.5321700248991321, -1.4785410275457833, -1.4414509465652166, -1.3889359605555893, -1.2547447576449346, -1.071501003763381, -0.8769798796676133, -0.6999243491117378, -0.543813983404054, -0.3937358564681664, -0.3197211522680088, -0.30760196555311803, -0.32021191077517386, -0.35267432467364507, -0.39619114094631014, -0.4612814791282258, -0.5259373085186505, -0.6286692375052958, -0.7340701665711692, -0.8230566990255376, -0.8919037305941135, -0.9424858089996955, -0.9741476920043598, -1.002754475894814, -1.0659461879635355, -1.1452324862054317, -1.238489596645282, -1.3462733628519132, -1.4506942352699663, -1.5533800191575458, -1.6275078488697392, -1.691039016860042, -1.7563328336157977, -1.8329511809504742, -1.8929880416516545, -1.9362072507015675, -1.9425430335111487, -1.8780840396729266, -1.7602937848443099, -1.5961830406797408, -1.4022799990968682, -1.1856829590348572, -0.9680814731167235, -0.7940310529366325, -0.6623696280594922, -0.567366019370216, -0.5133146988453722, -0.46667111602638595, -0.413269377441983, -0.3430808075744081, -0.2412263179267927, -0.1429406009389063, -0.04549600844380228, 0.0357034812491092, 0.08557489113623079, 0.11302182406579245, 0.06375050640897595, -0.001132957371052519, -0.07471291701334386, -0.12718059032706647, -0.1739449797276237, -0.2140474226619472, -0.16829815303019455, -0.0586997987097346, 0.09683345233718585, 0.2629319418419067, 0.43767372109123315, 0.6087919562629367, 0.7678395681034454, 0.9744077359405068, 1.187739840650179, 1.3861561718920354, 1.5709962763667042, 1.7511679340259645, 1.9183676510939391, 2.115234046666161, 2.337291725301271, 2.5647123315908185, 2.7832297329315794, 2.9933270514810366, 3.175265992490368, 3.3100750976951714, 3.3954487855469235, 3.430344562565107, 3.4261876377867932, 3.400831917881593, 3.352276382546293, 3.281132930827829, 3.197826492108401, 3.110044156347769, 3.0197553314243244, 2.9236718697420008, 2.8234863513993043, 2.722697334455763, 2.6165204837572706, 2.4987290297532416, 2.38159776607016, 2.254764106117911, 2.1257712463907588, 1.985655388576393, 1.8391536273253815, 1.7214934921401672, 1.6694129279753822, 1.676021872821277, 1.7271151193735166, 1.7962255127728681, 1.8812557940856074], "in_upper_bb": [null, 153.79653587181738, 153.50132335895358, 154.0907778168517, 153.9471719992339, 153.76079778742886, 153.78990374010013, 153.68397810016242, 153.66994916801355, 153.58718791439384, 153.5082438114212, 153.47234514761516, 153.54955234697147, 153.61074095308658, 153.55659122258237, 153.91900167300068, 154.13389369076958, 154.29352617599875, 154.32273565351633, 154.36910872223714, 154.97847520556292, 155.88490715338887, 156.6368944807432, 156.9912022332873, 157.0039613962597, 156.70799494426998, 156.20846501167324, 155.62046983860478, 154.9317437411241, 154.35891234517754, 153.64055189517515, 152.94198529633226, 152.29885665861707, 151.61839887045636, 150.68460744164742, 150.2000961481879, 149.70714518997295, 149.17720515835592, 148.47767309889488, 147.84923637429918, 148.75485983706062, 149.51356247948527, 149.74468498907987, 149.79010679630832, 149.85154055407932, 150.0673938258349, 149.94991314159208, 149.9734165498694, 149.85849859162232, 149.73414200484194, 149.69018541500196, 149.73037943199103, 149.74673628708462, 150.0062944777025, 150.1135129454965, 150.11670041919865, 150.09785295266533, 150.11555031166543, 150.1251945348984, 150.1263847529097, 149.63701122006, 148.92590000957549, 148.30357712413993, 147.86586890014271, 147.24772950598543, 146.21392981087726, 145.93866283636237, 145.7898155126378, 145.49312762599908, 145.28403435564786, 144.838055738168, 144.52281081971378, 143.93984504665295, 143.91197141171517, 143.81792422178822, 143.746556763846, 143.69976275532244, 143.79850115234902, 143.7990304393913, 143.59590103979448, 143.64480401755125, 143.66902494264465, 143.67292293977243, 143.75458357242118, 143.90921909400177, 144.14323809887327, 144.6316917770257, 144.83868320037405, 144.9666425208235, 144.72732414934887, 144.44501733498586, 144.00031334891716, 144.17957559975437, 144.24812769299476, 144.29314862847176, 144.1800412706408, 144.00957836410078, 143.68103350255555, 144.10016926864762, 144.89900771926645, 145.76956737289058, 146.36060474490424, 146.97750868179784, 147.55988763324098, 148.0827516030346, 149.49173246648823, 150.47086170256182, 151.31206234728842, 152.1703518392018, 153.15160927117515, 154.02480024169844, 155.43686977008613, 156.55216955825873, 157.66346202342453, 158.52722496003366, 159.4724518609495, 159.94962011814522, 159.92360497517666, 160.29624704581425, 160.52893848269446, 160.72366524565493, 160.7928675570466, 160.75006574109418, 160.49830718696376, 160.02909432512118, 160.1031079243099, 160.00355993528942, 159.6401527991294, 159.15209725079367, 158.6616619174701, 157.64948445069183, 157.3943389738644, 157.40036636336504, 157.40330645570492, 157.39515561776207, 157.2741028801007, 157.21553962250618, 157.3375852465206, 158.42542908496364, 159.5579120635587, 160.63342812295778, 161.43118113562548, 162.29492718472346], "in_lower_bb": [null, 151.95466412818266, 152.16947664104646, 150.8048221831483, 150.52230800076615, 150.6969688792378, 150.84318197418557, 150.95559689983756, 151.06036194309758, 151.03709208560616, 151.0688289158515, 150.9724715190515, 150.67432457610548, 150.3925019040563, 150.33310211075099, 149.59587332699934, 149.02598866217159, 148.51636271289016, 148.20979066227315, 147.87149127776283, 146.3757547944371, 144.39871284661112, 142.38997551925684, 141.02116776671272, 140.0856586037403, 139.45916505572998, 138.95469498832676, 138.9284401613952, 139.0489762588759, 139.14268765482245, 139.26157810482485, 139.35252470366774, 139.38052334138297, 139.44536112954364, 139.62740255835257, 139.7330338518121, 139.85798481002706, 139.8874948416441, 140.0350269011051, 140.30701362570082, 139.89464016293937, 139.8912975205147, 140.50405501092013, 141.10487320369165, 141.57368944592068, 141.89408617416515, 142.15569685840788, 141.86719345013063, 141.72024140837772, 141.54696799515807, 141.384894584998, 141.09082056800895, 140.95846371291537, 140.33615552229747, 140.0341870545035, 139.75199958080134, 139.52234704733468, 139.41957968833455, 139.35918546510158, 139.07449524709028, 138.57911877994002, 138.2917299904245, 137.9259228758601, 137.39339109985727, 137.0792804940146, 137.03546018912274, 136.75872716363762, 136.33157448736222, 135.86680237400088, 135.23983564435213, 134.953814261832, 134.64230918028622, 134.66227495334707, 134.6652685882848, 134.6948157782118, 134.72780323615405, 134.75134724467753, 134.69823884765097, 134.6979595606087, 134.7615889602055, 134.77693598244875, 134.78852505735532, 134.79762706022757, 134.93834642757886, 135.06271090599822, 135.25537190112675, 135.2280382229743, 135.45879679962596, 135.90529747917648, 136.76252585065112, 137.46033266501414, 138.32716665108282, 138.06465440024564, 137.83211230700525, 137.55809137152826, 137.48907872935922, 137.37529163589926, 137.35220649744448, 137.10577073135238, 136.77443228073352, 136.4923726271094, 136.45752525509576, 136.5573713182022, 136.573862366759, 136.5732483969654, 136.00470753351178, 135.6528282974382, 135.5226276527116, 135.39483816079817, 135.31848072882482, 135.47678975830152, 135.41534022991388, 136.16904044174126, 136.77948797657547, 137.68646503996632, 138.4644881390505, 139.74519988185477, 141.44795502482333, 142.2232329541858, 143.01729151730558, 143.79106475434506, 144.8202424429534, 145.8685442589058, 147.10030281303625, 148.58201567487882, 149.1500420756901, 149.97159006471057, 151.0769972008706, 152.25580274920637, 153.3494880825299, 154.9180455493082, 155.3611810261356, 155.45365363663495, 155.44034354429505, 155.41875438223795, 155.3430571198993, 155.22249037749378, 155.1849547534794, 154.49841091503635, 153.92980793644128, 153.4785418770422, 153.2165388643745, 152.98779281527658], "out_sma_10": [162.5575, 161.05, 160.839, 160.894875, 160.9059, 161.03741666666667, 161.34921428571428, 161.94135, 162.5398111111111, 163.15833, 163.77382999999998, 164.52208000000002, 165.20013, 165.89513, 166.59762999999998, 167.36337999999998, 168.05888, 168.69361999999998, 169.01837, 169.21812, 169.71262000000002, 170.56937, 171.46212, 172.21362, 173.02447999999998, 173.65635], "out_sma_50": [162.5575, 161.05, 160.839, 160.894875, 160.9059, 161.03741666666667, 161.34921428571428, 161.94135, 162.5398111111111, 163.15833, 163.66325454545452, 163.9434, 164.19371538461536, 164.4664857142857, 164.70038666666667, 164.99114375, 165.29607647058825, 165.69261111111112, 165.94957894736842, 166.188225, 166.54390476190477, 166.95520454545454, 167.35389130434783, 167.69445833333333, 168.03002400000003, 168.3239153846154], "out_sma_200": [162.5575, 161.05, 160.839, 160.894875, 160.9059, 161.03741666666667, 161.34921428571428, 161.94135, 162.5398111111111, 163.15833, 163.66325454545452, 163.9434, 164.19371538461536, 164.4664857142857, 164.70038666666667, 164.99114375, 165.29607647058825, 165.69261111111112, 165.94957894736842, 166.188225, 166.54390476190477, 166.95520454545454, 167.35389130434783, 167.69445833333333, 168.03002400000003, 168.3239153846154], "out_ema_10": [162.5575, 162.00931818181817, 161.71980578512395, 161.60029564237414, 161.48206007103337, 161.52077642175456, 161.82972616325372, 162.60364867902575, 163.46253073738467, 164.41934333058745, 165.19991727048065, 165.5317504940296, 165.83461404056968, 166.23059330592065, 166.54775815938962, 167.05771122131875, 167.6244909992608, 168.4988926357588, 168.87636670198447, 169.21202730162364, 170.02029506496478, 171.0334232349712, 171.95916446497642, 172.6079527440716, 173.23988860878583, 173.6819452253702], "out_ema_50": [162.5575, 162.43926470588235, 162.35996020761246, 162.30907941515707, 162.25578218319012, 162.2337907250258, 162.27246559855422, 162.42202773194424, 162.61439919343664, 162.8540305976156, 163.08377449574834, 163.2383323586602, 163.39359383479118, 163.5747274098974, 163.7472871193132, 163.96709938914404, 164.21054647192273, 164.53302308086694, 164.7699633522055, 165.00339616192295, 165.34277278302403, 165.74472286996425, 166.1517925613382, 166.51946736285436, 166.89453138784046, 167.23871447067026], "out_ema_200": [162.5575, 162.52750000000003, 162.50650000000005, 162.49213184079608, 162.47678724536527, 162.46900826779947, 162.47648082234872, 162.51239942113133, 162.5603108696773, 162.62165106002877, 162.68225652211802, 162.7254679000074, 162.76996573184812, 162.82213025192925, 162.87340258773096, 162.93787121869883, 163.0098824503536, 163.10365177920582, 163.17799355254706, 163.25306326844213, 163.3565900020895, 163.47834035032741, 163.60417775977692, 163.7228177820677, 163.8458106399576, 163.96347620572917], "out_macd": [0.0, -0.2405128205128051, -0.3564472203958928, -0.3917240610975341, -0.4238728786147874, -0.38480003902162707, -0.2281498081264317, 0.12583256431994982, 0.5007482969851083, 0.9002606425548549, 1.202012358969256, 1.2901139902458567, 1.3581980148615003, 1.4610764043482618, 1.5220372348082662, 1.662339455427258, 1.8189313438845716, 2.101069930637351, 2.1499024993964895, 2.175427702847145, 2.4047659368572454, 2.711401123767075, 2.9632218414454883, 3.0790845479861844, 3.1791321437319198, 3.1883895803562723], "out_signal": [0.0, -0.04810256410256102, -0.10977149536122739, -0.16616200850848875, -0.2177041825297485, -0.25112335382812423, -0.24652864468778574, -0.17205640288623864, -0.03749546291196927, 0.15005575818139558, 0.36044707833896766, 0.5463804607203455, 0.7087439715485765, 0.8592104581085136, 0.9917758134484642, 1.125888541844223, 1.2644971022522928, 1.4318116679293047, 1.5754298342227417, 1.6954294079476224, 1.8372967137295473, 2.012117595737053, 2.20233844487874, 2.377687665500229, 2.537976561146567, 2.668059164988508], "out_upper_bb": [null, 165.31385389055492, 163.94133412127064, 163.4377612046895, 163.10865593291678, 163.11029538156214, 163.85974921258696, 166.0184050898552, 167.77795832023423, 169.45849852688173, 170.5145798311864, 170.75812203715134, 170.96339818705457, 171.28337154822535, 171.51458000950072, 171.97313643135536, 172.50886840559144, 173.4569765396386, 173.82070662334104, 174.1412140523527, 175.16481468138315, 176.13536592279948, 177.0478644835877, 177.63103171358202, 178.0404408481535, 178.19289485280243], "out_lower_bb": [null, 156.7861461094451, 157.73666587872935, 158.35198879531052, 158.70314406708323, 158.9645379517712, 158.8386793588416, 157.8642949101448, 157.30166390198798, 156.8581614731183, 156.81192925972263, 157.12867796284866, 157.42403258217615, 157.64959988034607, 157.88619332383263, 158.00915106864463, 158.08328453558505, 157.92824568258365, 158.0784512713958, 158.23523594764728, 158.32163531861684, 158.95608407720053, 159.61438551641228, 160.47771828641797, 161.58166915184646, 162.8268351471976], "overall_sma_10": [153.2012, 152.87560000000002, 152.83540000000002, 152.4478, 152.23474000000002, 152.22888333333333, 152.31654285714285, 152.3197875, 152.36515555555556, 152.31214, 152.19727, 152.09177000000003, 151.8949, 151.82315, 151.7999, 151.47457000000003, 151.06432, 150.67307, 150.27726, 149.92846000000003, 149.15696, 148.19185, 147.13197, 146.18922, 145.28972, 144.69259, 144.09884, 143.87584, 143.70346, 143.57314, 143.74517, 144.10266, 144.54740999999999, 144.87454, 145.02229000000003, 145.24053999999998, 145.46629000000001, 145.18886, 144.80924, 144.58310999999998, 144.90433000000002, 145.3022, 145.70133, 146.02044, 146.40294, 146.72094, 146.63932, 146.65175, 146.7695, 146.698, 146.17075, 145.51899999999998, 145.00387, 144.32201, 143.74475999999999, 143.14776, 142.98088, 142.88338, 142.71488, 142.50287999999998, 142.04538, 141.69863, 141.22563, 140.93725, 140.58225, 140.10163, 139.71651, 139.23800999999997, 138.64505000000003, 138.02099, 137.74649, 137.46649, 137.37649, 137.63999, 137.93049000000002, 138.37273, 138.7346, 139.25873, 139.85193999999998, 140.3365, 140.67525, 140.99106, 141.09405999999998, 141.05293999999998, 141.04144, 141.02588, 141.12512999999998, 141.03875, 141.02, 141.15335, 141.2301, 141.33642000000003, 141.15016999999997, 141.02730000000003, 140.80980000000002, 140.64324, 140.25974000000002, 139.99448999999998, 140.18594000000002, 140.52009, 141.03184000000002, 141.48171, 142.38470999999998, 143.10645, 143.8462, 144.8532, 145.86395, 146.84019999999998, 147.37925, 147.95, 148.46975000000003, 149.3705, 150.33649999999997, 151.3365, 152.36749, 153.08374, 153.83087, 154.53136, 155.14023000000003, 155.59623, 156.04497999999998, 156.24261, 156.28211000000002, 156.26210999999998, 156.24362, 156.16941, 156.14428, 156.18579, 156.26767, 156.41492, 156.52255, 156.51291, 156.57191, 156.58154, 156.57029, 156.44774999999998, 156.29375, 156.33675, 156.65617, 157.0728, 157.58942, 158.13481, 158.71080999999998, 159.36568, 159.70393, 160.20288, 160.78037999999998, 161.16263, 161.33571, 161.54433, 161.96521, 162.53058000000001, 163.15833, 163.77383, 164.52208, 165.20013, 165.89513, 166.59762999999998, 167.36338, 168.05888, 168.69362, 169.01836999999998, 169.21812, 169.71262, 170.56937, 171.46212, 172.21362, 173.02447999999998, 173.65635000000003], "overall_sma_50": [153.2012, 152.87560000000002, 152.83540000000002, 152.4478, 152.23474000000002, 152.22888333333333, 152.31654285714285, 152.3197875, 152.36515555555556, 152.31214, 152.28853636363635, 152.22240833333333, 152.11193846153847, 152.00162142857144, 151.94484666666668, 151.7574375, 151.57994117647058, 151.40494444444445, 151.26626315789474, 151.1203, 150.79730952380953, 150.39033636363635, 149.9467347826087, 149.5797875, 149.282796, 149.04018846153846, 148.80916296296297, 148.7159785714286, 148.6584, 148.60458, 148.52242580645162, 148.42543750000002, 148.31057575757575, 148.1958911764706, 148.06550857142858, 147.98473055555556, 147.9056837837838, 147.7877894736842, 147.67143589743588, 147.5992125, 147.63996341463417, 147.68180952380953, 147.70377441860467, 147.70147045454544, 147.6960488888889, 147.70999347826088, 147.63624468085106, 147.55111458333332, 147.48736734693878, 147.41897, 147.234896, 147.041496, 146.855896, 146.64587200000003, 146.451922, 146.25528, 146.04993000000002, 145.85458, 145.654868, 145.457118, 145.204518, 144.96286800000001, 144.722042, 144.468692, 144.208392, 143.980692, 143.780368, 143.56756800000002, 143.328426, 143.075624, 142.92242399999998, 142.817796, 142.770946, 142.758846, 142.736546, 142.71672, 142.70752000000002, 142.644146, 142.558122, 142.42829600000002, 142.30844, 142.19547599999999, 142.08027600000003, 141.99452599999998, 141.940376, 141.873788, 141.839288, 141.81412400000002, 141.800274, 141.742344, 141.57359399999999, 141.40232, 141.170044, 140.995898, 140.821748, 140.65824800000001, 140.563372, 140.48267199999998, 140.483562, 140.506762, 140.545812, 140.594862, 140.646212, 140.752786, 140.842036, 140.999336, 141.139986, 141.274036, 141.416436, 141.596186, 141.83068600000001, 142.129236, 142.46838599999998, 142.832636, 143.199084, 143.59575800000002, 143.96285799999998, 144.332706, 144.71547199999998, 145.111234, 145.490384, 145.88446, 146.24951, 146.55706, 146.86171000000002, 147.15509400000002, 147.444794, 147.718118, 147.998618, 148.326918, 148.65984400000002, 148.98883, 149.34508, 149.66278, 149.96748, 150.23946800000002, 150.478518, 150.777718, 151.125852, 151.51080800000003, 151.931708, 152.348508, 152.85720799999999, 153.330456, 153.746306, 154.15139599999998, 154.58264599999998, 155.011346, 155.355806, 155.715656, 156.118382, 156.558282, 157.011932, 157.463932, 157.881482, 158.22078199999999, 158.588882, 158.962832, 159.352632, 159.73743199999998, 160.163156, 160.48785600000002, 160.788256, 161.139156, 161.52185799999998, 161.896458, 162.265432, 162.661456, 163.055856], "overall_sma_200": [153.2012, 152.87560000000002, 152.83540000000002, 152.4478, 152.23474000000002, 152.22888333333333, 152.31654285714285, 152.3197875, 152.36515555555556, 152.31214, 152.28853636363635, 152.22240833333333, 152.11193846153847, 152.00162142857144, 151.94484666666668, 151.7574375, 151.57994117647058, 151.40494444444445, 151.26626315789474, 151.1203, 150.79730952380953, 150.39033636363635, 149.9467347826087, 149.5797875, 149.282796, 149.04018846153846, 148.80916296296297, 148.7159785714286, 148.6584, 148.60458, 148.52242580645162, 148.42543750000002, 148.31057575757575, 148.1958911764706, 148.06550857142858, 147.98473055555556, 147.9056837837838, 147.7877894736842, 147.67143589743588, 147.5992125, 147.63996341463417, 147.68180952380953, 147.70377441860467, 147.70147045454544, 147.6960488888889, 147.70999347826088, 147.63624468085106, 147.55111458333332, 147.48736734693878, 147.41897, 147.35188235294117, 147.2658846153846, 147.19435849056603, 147.07564444444446, 146.97763272727272, 146.89530892857144, 146.8195140350877, 146.7463327586207, 146.67847118644067, 146.59962166666668, 146.4819639344262, 146.36794032258064, 146.24694126984127, 146.1165203125, 145.9937276923077, 145.86596363636363, 145.75936417910447, 145.64216764705884, 145.5142072463768, 145.37410285714287, 145.25161549295774, 145.13162777777777, 145.03181095890412, 144.97104324324326, 144.9186293333333, 144.88001184210526, 144.84705714285715, 144.8237782051282, 144.79746455696204, 144.7444025, 144.68663209876544, 144.6266804878049, 144.55738313253013, 144.50460238095238, 144.46248941176472, 144.43185697674417, 144.41924942528738, 144.39366136363637, 144.37303033707863, 144.34539666666666, 144.3067934065934, 144.26904347826087, 144.19101612903225, 144.13467659574468, 144.0779957894737, 144.037209375, 143.99043402061855, 143.9447663265306, 143.95009191919192, 143.962866, 143.9825405940594, 143.99577549019608, 144.01564660194174, 144.03580865384615, 144.05592000000001, 144.1141896226415, 144.16552897196263, 144.21286203703704, 144.26469357798166, 144.32533272727272, 144.3867936936937, 144.47566160714285, 144.57501415929204, 144.6762201754386, 144.7786652173913, 144.88742672413792, 144.9916264957265, 145.08731101694914, 145.17860420168066, 145.26457416666665, 145.35028016528926, 145.44016557377049, 145.5268105691057, 145.61056612903226, 145.6958616, 145.78282222222222, 145.86978818897637, 145.9543796875, 146.03822170542637, 146.12229307692306, 146.2031251908397, 146.27900984848486, 146.35726917293235, 146.42929552238806, 146.50137481481482, 146.5670080882353, 146.63066131386861, 146.70672536231885, 146.80210287769785, 146.90447214285714, 147.01066382978723, 147.1139253521127, 147.22115314685314, 147.32765555555557, 147.41189586206897, 147.50097191780822, 147.59322721088435, 147.68347567567568, 147.77751275167785, 147.88046266666666, 148.0010311258278, 148.1281789473684, 148.26279869281046, 148.39558896103895, 148.51577870967742, 148.6355333333333, 148.7589535031847, 148.88057405063293, 149.0093283018868, 149.14161375, 149.2862850931677, 149.41769691358024, 149.54840122699386, 149.69540792682926, 149.85236, 150.01062891566266, 150.1634245508982, 150.3177113095238, 150.46773195266272], "overall_ema_10": [153.2012, 153.0828, 153.02319999999997, 152.70716363636362, 152.4663157024793, 152.41782193839214, 152.49503613141175, 152.46730228933689, 152.514720054912, 152.39113459038253, 152.32956466485842, 152.17782563488416, 151.92482097399613, 151.67803534236046, 151.58202891647673, 151.10280547711733, 150.67320448127782, 150.2653491210455, 149.99346746267358, 149.69410974218746, 148.72018069815337, 147.46994784394366, 146.14586641777208, 145.23570888726806, 144.67557999867387, 144.3663836352786, 144.08204115613702, 144.46712458229393, 144.9360473855132, 145.3192751336017, 145.45355238203774, 145.4472337671218, 145.29955490037236, 145.13805400939555, 144.86431691677817, 144.9176229319094, 144.94350967156223, 144.6675442767327, 144.4098089536904, 144.47757096211032, 145.34892169627207, 146.0850268424044, 146.54707650742176, 146.73895350607233, 146.8695983231501, 147.1364895371228, 146.61054598491864, 146.0540830785698, 145.758340700648, 145.450915118712, 145.18665782440073, 144.76726549269148, 144.53230813038394, 143.85076119758685, 143.45698643438922, 143.25889799177298, 143.1345529023597, 143.03281601102157, 142.9800312817449, 142.79229832142764, 142.1796077175317, 141.676497223435, 141.143497728265, 140.55377086858044, 140.11399434702037, 139.64986810210755, 139.48149208354252, 139.17394806835296, 138.7446666013797, 138.19234540112885, 137.91691896455995, 137.6797518800945, 137.70979699280457, 138.2234702668401, 138.7355665819601, 139.32613629433098, 139.87456605899806, 140.44851768463477, 140.86605992379208, 140.80904902855715, 140.6737673870013, 140.50955513481924, 140.21236329212482, 140.19626087537483, 140.32875889803395, 140.60136637111867, 141.09839066727892, 141.2927741823191, 141.52272433098835, 141.58877445262684, 141.4512700066947, 141.3390027327502, 140.55236587225016, 140.2510448045683, 139.97812756737406, 140.0116498278515, 139.91862258642394, 139.84523666161957, 140.6864663595069, 141.51210883959655, 142.31899814148807, 142.86690757030843, 143.44428801207053, 143.92941746442133, 144.3327051981629, 145.4053951621333, 146.1694142235636, 146.7345207283702, 147.3032442323029, 147.96356346279327, 148.5424610150127, 149.5965590122831, 150.7067301009589, 151.68959735533, 152.5564705634518, 153.43620318827874, 154.09849351768258, 154.49556742355847, 154.76022789200238, 154.8938228207292, 155.02858230786933, 155.26271279734763, 155.41449228873896, 155.50503914533186, 155.64457748254424, 155.82790884935434, 156.00965269492627, 156.13471584130332, 156.25022205197544, 156.38063622434353, 156.4407569108265, 156.40060110885804, 156.45276454361112, 156.37204371750002, 156.3334903143182, 156.16876480262397, 156.0085348385105, 156.21198304969042, 156.89420431338306, 157.66503989276796, 158.4309417304465, 159.02055232491077, 159.64363372038153, 160.17342758940308, 160.05871348223886, 160.12385648546817, 160.29451894265577, 160.41369731671833, 160.64666144095136, 161.1145411789602, 162.01849732824013, 162.98377054128736, 164.02763044287147, 164.87942490780392, 165.26952947002138, 165.62006956638112, 166.05505691794815, 166.4041374783212, 166.9402033913537, 167.52834822928938, 168.42023036941856, 168.81200666588788, 169.1593690902719, 169.9772110738588, 170.99817269679357, 171.93032311555837, 172.58435527636593, 173.22058158975392, 173.666148573435], "overall_ema_50": [153.2012, 153.17566274509804, 153.1591661668589, 153.0856694544331, 153.01887849543573, 152.98674992698727, 152.98109306710543, 152.95605020172874, 152.94711097813155, 152.90349878291073, 152.87012628162012, 152.81619976077226, 152.73659584858513, 152.6515332662877, 152.59264960878622, 152.4496555064809, 152.30417881995226, 152.15225023877767, 152.0196129745119, 151.87558893629574, 151.5799776054606, 151.1981706405406, 150.7663796350292, 150.38887455130256, 150.06597751007502, 149.7878999606603, 149.51396270730106, 149.3840033854461, 149.29232482131098, 149.204147377338, 149.0807612056777, 148.93715488388642, 148.7684429276556, 148.59757457755146, 148.40286577058865, 148.2755965246832, 148.14949470018584, 147.96424784919816, 147.77937538452375, 147.66185085964048, 147.72491553181143, 147.79050707958356, 147.82328327254106, 147.8146211834218, 147.80061643113075, 147.82167068873346, 147.68136203427332, 147.51934783685084, 147.39809890207238, 147.26748718042248, 147.13925238903337, 146.97222288358108, 146.83507688814655, 146.59777191214081, 146.4051141900961, 146.2467763787198, 146.10278514818177, 145.9644406325668, 145.83809001952497, 145.68551786189653, 145.43990931829273, 145.20354032541852, 144.95026423422564, 144.67378328386386, 144.41736040998683, 144.14849529586968, 143.93576214701204, 143.69475186673708, 143.42487532294348, 143.12220962400454, 142.8694759132593, 142.62410430881775, 142.43668845356999, 142.36211243578293, 142.31026488928165, 142.29745842303532, 142.2992247593869, 142.3279335923521, 142.34428913775005, 142.27402289705395, 142.18739454814988, 142.09261829135968, 141.9664371818946, 141.8941769002517, 141.85616996298694, 141.85506918012473, 141.91310568286494, 141.9230819305957, 141.94796107057235, 141.94553122466758, 141.90188294134728, 141.85999733580425, 141.66989940106683, 141.5610837382799, 141.45084516030815, 141.40032182068822, 141.32579939634752, 141.2547876553143, 141.38095284530198, 141.5317978317607, 141.70506066188776, 141.84731318495096, 142.01183031495287, 142.17264089083707, 142.3285177186474, 142.6384778081122, 142.9117727960294, 143.16140915696943, 143.4241970331667, 143.71873832598368, 144.01006231320002, 144.41515790876082, 144.85779877508392, 145.29915960743358, 145.73673766204405, 146.1939244203953, 146.62078228626214, 146.99966925542833, 147.35070967678408, 147.67009361102785, 147.98244288118363, 148.30926080741173, 148.61468195221912, 148.90087089526935, 149.1899543895725, 149.4826189233148, 149.77065347534167, 150.04229451552436, 150.30612610315086, 150.5673564520469, 150.80829541471175, 151.02051520237012, 151.2427499003164, 151.4296538257942, 151.6151575973317, 151.76466122096573, 151.90281176132004, 152.10770149617022, 152.41579947671258, 152.75768185017483, 153.11532177761896, 153.4509483745751, 153.8037543206702, 154.14703846495766, 154.35862519182206, 154.596208517633, 154.84978857576502, 155.089012553186, 155.3480708844336, 155.65677398700484, 156.06577500712228, 156.50741128135277, 156.98653240757426, 157.44637427394392, 157.8220066553579, 158.18967306103016, 158.57488196059762, 158.9435140405742, 159.35170956839482, 159.77615233041857, 160.2725267488335, 160.67654530770278, 161.07050431524385, 161.56411198915586, 162.1142448523262, 162.66368623066637, 163.16814951573826, 163.67463777002303, 164.14509119080645], "overall_ema_200": [153.2012, 153.19472039800993, 153.19034507066658, 153.171386413247, 153.15358654843857, 153.14409414497152, 153.14109320820563, 153.13314700712897, 153.12911668865007, 153.11623990567844, 153.10565542900503, 153.08962900682587, 153.06671031024055, 153.04184254595955, 153.02301824201967, 152.98245388140256, 152.94024040994583, 152.89536239591652, 152.85431401386762, 152.80946511820727, 152.7251669578271, 152.6168956448139, 152.49322006625852, 152.38025270241513, 152.2785088944309, 152.18593666662562, 152.09256913760447, 152.0339366088721, 151.98430738888334, 151.935148111382, 151.87666703564685, 151.81240965220758, 151.74099264074283, 151.66806037566081, 151.58810455102739, 151.52411843609178, 151.459798849663, 151.37985756757683, 151.29896346242683, 151.23412302996488, 151.2145795172289, 151.19649912402267, 151.17092500338563, 151.13541729190916, 151.09882109994987, 151.07134526810958, 151.00340949429756, 150.92924621574733, 150.86455222355085, 150.79691986311752, 150.72926394408154, 150.65116181528472, 150.57975722010775, 150.4822850089624, 150.3947498347439, 150.31487670205988, 150.2378630035319, 150.16161561046195, 150.0877935645867, 150.0067956186704, 149.90147924435527, 149.79711129167512, 149.68714003504155, 149.5698550595685, 149.45607540723452, 149.3377194330332, 149.23210829439606, 149.11825647057123, 148.9958151126551, 148.8635871015839, 148.7423325035582, 148.62163765277654, 148.51440742737577, 148.43501033854616, 148.36142814612282, 148.29796816456934, 148.23870977487212, 148.18689475223658, 148.13274654574667, 148.05732120698303, 147.97779562283395, 147.8961319847958, 147.8063694774844, 147.72992600009647, 147.66221529362784, 147.60416439518377, 147.5616851474705, 147.50801166341608, 147.45875284089456, 147.40330256387074, 147.33792144383222, 147.27320381752543, 147.17110726212718, 147.08875893116075, 147.00578620547756, 146.93769380542307, 146.86368690188655, 146.79056563918124, 146.76749533431376, 146.75217199765393, 146.74419018673203, 146.73014351820734, 146.72330129414559, 146.71722366932823, 146.7115547770961, 146.74658905792103, 146.7750558334641, 146.7999557754197, 146.83042885228122, 146.87127035623863, 146.91381990493278, 146.9877122441872, 147.0744265502152, 147.16435762931755, 147.25682571260793, 147.3577030687014, 147.45443040135115, 147.54227089487003, 147.6259418312395, 147.7042409174958, 147.78315394319236, 147.86806086913074, 147.94994583560705, 148.02917523027764, 148.1111983623147, 148.19619041841108, 148.28207409583982, 148.36580967697574, 148.44943346128446, 148.5341903422667, 148.61555461746804, 148.69121974565243, 148.77078472330763, 148.84280477581206, 148.91561268849054, 148.98040758711252, 149.04316472554922, 149.1236058725587, 149.23147248079195, 149.34990360038609, 149.47455630087975, 149.59594181032375, 149.72381801121605, 149.85151633946265, 149.94794403757746, 150.05211374864635, 150.1616698307494, 150.26901639959766, 150.38270777870616, 150.51044202966432, 150.6654256910607, 150.83121747522927, 151.00926506254044, 151.18541665395793, 151.3430244484459, 151.50078042408325, 151.66507614125658, 151.82736394084608, 152.00174340412124, 152.18257182796083, 152.3840755908667, 152.56507981384314, 152.7457506614666, 152.9538277693127, 153.17908818951855, 153.4074057199711, 153.6275061605684, 153.85094988036374, 154.06806679697704], "overall_macd": [0.0, -0.051947578347608214, -0.07570197644500354, -0.2107152287840961, -0.30631575151375046, -0.31254390178327185, -0.2625762827433107, -0.26032158084314005, -0.22482833484340858, -0.26570253430406865, -0.27734810329118886, -0.3277843969045193, -0.4200990497707551, -0.5050920222469415, -0.5194586870388491, -0.7005885960690819, -0.8509725578897189, -0.9838264019612666, -1.0495799675220496, -1.1228788582887717, -1.4873565777409112, -1.9548857701579152, -2.431040142904493, -2.700408495991951, -2.7997095305078403, -2.7801908591968356, -2.746976049945232, -2.4186228398484673, -2.0663002639623755, -1.7669079294196024, -1.5908608533029565, -1.4857771229744685, -1.449039988124838, -1.4215890706429093, -1.446007992038659, -1.3270084804023838, -1.2264304188024369, -1.264025038132388, -1.29309062264295, -1.17887601651708, -0.7179799460023162, -0.3385259882371656, -0.0988953832845425, 0.008297773111763718, 0.08062747942668125, 0.20657665127538394, -0.02366233546737817, -0.25912521869355487, -0.3706516916633973, -0.48252398026752985, -0.5702584060369702, -0.7216428318558883, -0.7845606260803493, -1.039596953451877, -1.1556738828346624, -1.1790028288430108, -1.1672918568684167, -1.144814122622023, -1.1007952240230168, -1.1171816114566298, -1.318713036238421, -1.4623776791730165, -1.6115180384046823, -1.7774084276784379, -1.868377724942178, -1.9641231547078633, -1.9240191677185123, -1.9451636888212533, -2.017508100638821, -2.1394245702891794, -2.133135484456375, -2.1090840869012197, -1.9678861647494728, -1.6202480643200374, -1.2891327655298426, -0.9397400640214641, -0.6266678327653779, -0.31929479878681377, -0.09767552944418867, -0.09782937221626753, -0.13572392855093085, -0.1873515846131113, -0.29710941674599667, -0.280096784750441, -0.1996624231043711, -0.06232652810410855, 0.1661916406636692, 0.25020226701263937, 0.34428236153661373, 0.3605014400207551, 0.28506053068471715, 0.22280955578403905, -0.13333476421829005, -0.2606668124911664, -0.36903275558250925, -0.3370512835819568, -0.36100253732985266, -0.3744571943992412, 0.014698925496816173, 0.37969361857210515, 0.7189664565248677, 0.9273258998607901, 1.1366408380885389, 1.2932648969497507, 1.4040300154654801, 1.800680407288752, 2.041068259488867, 2.1798214968594607, 2.31035669426538, 2.471854564663005, 2.5871665193658373, 2.902699628955048, 3.2255224398417113, 3.4743947567490068, 3.657299338294621, 3.8337163256788642, 3.903021756527693, 3.8493115185143836, 3.7369435369539303, 3.5699276706378384, 3.4095599386735387, 3.299409038260791, 3.158054241205093, 2.996559123953972, 2.8646007372306883, 2.758914813305239, 2.6586000317305434, 2.5393380230127036, 2.4227442780285173, 2.319541266681597, 2.1918130809633, 2.0275632137371247, 1.9130727113378327, 1.7474294663089154, 1.6097998074821476, 1.4251919573189298, 1.2531465823213352, 1.2508529513993096, 1.4610906713162422, 1.7024576522048562, 1.9314881055824742, 2.0726670863702736, 2.2213769193365636, 2.3213475643176764, 2.132705219908985, 2.0303648620969454, 1.978538486465311, 1.9064119700990432, 1.8876072980730498, 1.9730155202968547, 2.2460969990158333, 2.5334662829236834, 2.8412232286301276, 3.0489675794983384, 3.0423687936601027, 3.016288619072782, 3.026496019392397, 2.9970118342366163, 3.0496437480406655, 3.121738338650232, 3.3228285354109914, 3.2942384783385137, 3.246064063500114, 3.4054594471622863, 3.645892189949933, 3.8351954250120173, 3.8921401769836166, 3.93676139089888, 3.8939596480587397], "overall_signal": [0.0, -0.010389515669521643, -0.023452007824618024, -0.06090465201651364, -0.10998687191596102, -0.1504982778894232, -0.1729138788602007, -0.1903954192567886, -0.19728200237411259, -0.2109661087601038, -0.2242425076663208, -0.24495088551396055, -0.27998051836531945, -0.32500281914164386, -0.3638939927210849, -0.4312329133906843, -0.5151808422904913, -0.6089099542246463, -0.697043956884127, -0.782210937165056, -0.9232400652802271, -1.1295692062557647, -1.3898633935855105, -1.6519724140667988, -1.8815198373550075, -2.061254041723373, -2.1983984433677453, -2.2424433226638896, -2.2072147109235867, -2.11915335462279, -2.0134948543588234, -1.9079513080819526, -1.8161690440905298, -1.7372530494010057, -1.6790040379285365, -1.608604926423306, -1.5321700248991321, -1.4785410275457833, -1.4414509465652166, -1.3889359605555893, -1.2547447576449346, -1.071501003763381, -0.8769798796676133, -0.6999243491117378, -0.543813983404054, -0.3937358564681664, -0.3197211522680088, -0.30760196555311803, -0.32021191077517386, -0.35267432467364507, -0.39619114094631014, -0.4612814791282258, -0.5259373085186505, -0.6286692375052958, -0.7340701665711692, -0.8230566990255376, -0.8919037305941135, -0.9424858089996955, -0.9741476920043598, -1.002754475894814, -1.0659461879635355, -1.1452324862054317, -1.238489596645282, -1.3462733628519132, -1.4506942352699663, -1.5533800191575458, -1.6275078488697392, -1.691039016860042, -1.7563328336157977, -1.8329511809504742, -1.8929880416516545, -1.9362072507015675, -1.9425430335111487, -1.8780840396729266, -1.7602937848443099, -1.5961830406797408, -1.4022799990968682, -1.1856829590348572, -0.9680814731167235, -0.7940310529366325, -0.6623696280594922, -0.567366019370216, -0.5133146988453722, -0.46667111602638595, -0.413269377441983, -0.3430808075744081, -0.2412263179267927, -0.1429406009389063, -0.04549600844380228, 0.0357034812491092, 0.08557489113623079, 0.11302182406579245, 0.06375050640897595, -0.001132957371052519, -0.07471291701334386, -0.12718059032706647, -0.1739449797276237, -0.2140474226619472, -0.16829815303019455, -0.0586997987097346, 0.09683345233718585, 0.2629319418419067, 0.43767372109123315, 0.6087919562629367, 0.7678395681034454, 0.9744077359405068, 1.187739840650179, 1.3861561718920354, 1.5709962763667042, 1.7511679340259645, 1.9183676510939391, 2.115234046666161, 2.337291725301271, 2.5647123315908185, 2.7832297329315794, 2.9933270514810366, 3.175265992490368, 3.3100750976951714, 3.3954487855469235, 3.430344562565107, 3.4261876377867932, 3.400831917881593, 3.352276382546293, 3.281132930827829, 3.197826492108401, 3.110044156347769, 3.0197553314243244, 2.9236718697420008, 2.8234863513993043, 2.722697334455763, 2.6165204837572706, 2.4987290297532416, 2.38159776607016, 2.254764106117911, 2.1257712463907588, 1.985655388576393, 1.8391536273253815, 1.7214934921401672, 1.6694129279753822, 1.676021872821277, 1.7271151193735166, 1.7962255127728681, 1.8812557940856074, 1.9692741481320213, 2.0019603624874143, 2.0076412624093205, 2.001820707220519, 1.982738959796224, 1.9637126274515893, 1.9655732060206423, 2.0216779646196805, 2.124035628280481, 2.2674731483504105, 2.4237720345799962, 2.5474913863960174, 2.6412508329313704, 2.718299870223576, 2.774042263026184, 2.82916256002908, 2.887677715753311, 2.974707879684847, 3.0386139994155807, 3.0801040122324874, 3.1451750992184473, 3.2453185173647445, 3.363293898894199, 3.469063154512083, 3.5626028017894424, 3.6288741710433023], "overall_upper_bb": [null, 153.79653587181738, 153.50132335895358, 154.0907778168517, 153.9471719992339, 153.76079778742886, 153.78990374010013, 153.68397810016242, 153.66994916801355, 153.58718791439384, 153.5082438114212, 153.47234514761516, 153.54955234697147, 153.61074095308658, 153.55659122258237, 153.91900167300068, 154.13389369076958, 154.29352617599875, 154.32273565351633, 154.36910872223714, 154.97847520556292, 155.88490715338887, 156.6368944807432, 156.9912022332873, 157.0039613962597, 156.70799494426998, 156.20846501167324, 155.62046983860478, 154.9317437411241, 154.35891234517754, 153.64055189517515, 152.94198529633226, 152.29885665861707, 151.61839887045636, 150.68460744164742, 150.2000961481879, 149.70714518997295, 149.17720515835592, 148.47767309889488, 147.84923637429918, 148.75485983706062, 149.51356247948527, 149.74468498907987, 149.79010679630832, 149.85154055407932, 150.0673938258349, 149.94991314159208, 149.9734165498694, 149.85849859162232, 149.73414200484194, 149.69018541500196, 149.73037943199103, 149.74673628708462, 150.0062944777025, 150.1135129454965, 150.11670041919865, 150.09785295266533, 150.11555031166543, 150.1251945348984, 150.1263847529097, 149.63701122006, 148.92590000957549, 148.30357712413993, 147.86586890014271, 147.24772950598543, 146.21392981087726, 145.93866283636237, 145.7898155126378, 145.49312762599908, 145.28403435564786, 144.838055738168, 144.52281081971378, 143.93984504665295, 143.91197141171517, 143.81792422178822, 143.746556763846, 143.69976275532244, 143.79850115234902, 143.7990304393913, 143.59590103979448, 143.64480401755125, 143.66902494264465, 143.67292293977243, 143.75458357242118, 143.90921909400177, 144.14323809887327, 144.6316917770257, 144.83868320037405, 144.9666425208235, 144.72732414934887, 144.44501733498586, 144.00031334891716, 144.17957559975437, 144.24812769299476, 144.29314862847176, 144.1800412706408, 144.00957836410078, 143.68103350255555, 144.10016926864762, 144.89900771926645, 145.76956737289058, 146.36060474490424, 146.97750868179784, 147.55988763324098, 148.0827516030346, 149.49173246648823, 150.47086170256182, 151.31206234728842, 152.1703518392018, 153.15160927117515, 154.02480024169844, 155.43686977008613, 156.55216955825873, 157.66346202342453, 158.52722496003366, 159.4724518609495, 159.94962011814522, 159.92360497517666, 160.29624704581425, 160.52893848269446, 160.72366524565493, 160.7928675570466, 160.75006574109418, 160.49830718696376, 160.02909432512118, 160.1031079243099, 160.00355993528942, 159.6401527991294, 159.15209725079367, 158.6616619174701, 157.64948445069183, 157.3943389738644, 157.40036636336504, 157.40330645570492, 157.39515561776207, 157.2741028801007, 157.21553962250618, 157.3375852465206, 158.42542908496364, 159.5579120635587, 160.63342812295778, 161.43118113562548, 162.29492718472346, 163.03816568120226, 163.1815271491178, 163.41722359523305, 163.7181592377169, 163.96185837870743, 164.27917502347387, 164.82138536377576, 165.9187278277747, 167.09694581064903, 168.43523578381001, 169.45576826145805, 169.92649619501827, 170.15974000228874, 170.28663519618584, 170.47225140795808, 171.10265927462964, 171.85223944863733, 173.010645510324, 173.59411637173994, 174.14121405235238, 175.16481468138284, 176.13536592279917, 177.04786448358735, 177.63103171358165, 178.0404408481531, 178.19289485280189], "overall_lower_bb": [null, 151.95466412818266, 152.16947664104646, 150.8048221831483, 150.52230800076615, 150.6969688792378, 150.84318197418557, 150.95559689983756, 151.06036194309758, 151.03709208560616, 151.0688289158515, 150.9724715190515, 150.67432457610548, 150.3925019040563, 150.33310211075099, 149.59587332699934, 149.02598866217159, 148.51636271289016, 148.20979066227315, 147.87149127776283, 146.3757547944371, 144.39871284661112, 142.38997551925684, 141.02116776671272, 140.0856586037403, 139.45916505572998, 138.95469498832676, 138.9284401613952, 139.0489762588759, 139.14268765482245, 139.26157810482485, 139.35252470366774, 139.38052334138297, 139.44536112954364, 139.62740255835257, 139.7330338518121, 139.85798481002706, 139.8874948416441, 140.0350269011051, 140.30701362570082, 139.89464016293937, 139.8912975205147, 140.50405501092013, 141.10487320369165, 141.57368944592068, 141.89408617416515, 142.15569685840788, 141.86719345013063, 141.72024140837772, 141.54696799515807, 141.384894584998, 141.09082056800895, 140.95846371291537, 140.33615552229747, 140.0341870545035, 139.75199958080134, 139.52234704733468, 139.41957968833455, 139.35918546510158, 139.07449524709028, 138.57911877994002, 138.2917299904245, 137.9259228758601, 137.39339109985727, 137.0792804940146, 137.03546018912274, 136.75872716363762, 136.33157448736222, 135.86680237400088, 135.23983564435213, 134.953814261832, 134.64230918028622, 134.66227495334707, 134.6652685882848, 134.6948157782118, 134.72780323615405, 134.75134724467753, 134.69823884765097, 134.6979595606087, 134.7615889602055, 134.77693598244875, 134.78852505735532, 134.79762706022757, 134.93834642757886, 135.06271090599822, 135.25537190112675, 135.2280382229743, 135.45879679962596, 135.90529747917648, 136.76252585065112, 137.46033266501414, 138.32716665108282, 138.06465440024564, 137.83211230700525, 137.55809137152826, 137.48907872935922, 137.37529163589926, 137.35220649744448, 137.10577073135238, 136.77443228073352, 136.4923726271094, 136.45752525509576, 136.5573713182022, 136.573862366759, 136.5732483969654, 136.00470753351178, 135.6528282974382, 135.5226276527116, 135.39483816079817, 135.31848072882482, 135.47678975830152, 135.41534022991388, 136.16904044174126, 136.77948797657547, 137.68646503996632, 138.4644881390505, 139.74519988185477, 141.44795502482333, 142.2232329541858, 143.01729151730558, 143.79106475434506, 144.8202424429534, 145.8685442589058, 147.10030281303625, 148.58201567487882, 149.1500420756901, 149.97159006471057, 151.0769972008706, 152.25580274920637, 153.3494880825299, 154.9180455493082, 155.3611810261356, 155.45365363663495, 155.44034354429505, 155.41875438223795, 155.3430571198993, 155.22249037749378, 155.1849547534794, 154.49841091503635, 153.92980793644128, 153.4785418770422, 153.2165388643745, 152.98779281527658, 152.90905431879776, 153.0926928508822, 153.23340640476692, 153.35597076228314, 153.53752162129254, 153.7127049765261, 153.7957446362242, 153.6359021722253, 153.56844418935097, 153.43390421619, 153.68374173854198, 154.2995138049817, 155.24326999771125, 156.3888748038142, 157.28800859204193, 157.59643072537037, 157.75097055136266, 157.64818448967597, 157.95483362826005, 158.2352359476476, 158.32163531861715, 158.95608407720084, 159.61438551641263, 160.47771828641834, 161.5816691518469, 162.8268351471981]}, "alignment": "consistent"}

7582_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0], "input_window": [[285.22, 284.93, 287.5632, 288.895, 289.45, 290.05, 291.57, 287.18, 285.9201, 284.93, 286.34, 286.87, 287.05, 290.05, 290.07, 288.8, 288.84, 284.866, 287.7504, 289.55, 285.46, 284.09, 286.5201, 286.23, 285.31, 286.06, 285.29, 283.69, 282.69, 281.26, 282.4846, 281.755, 282.39, 282.61, 283.648, 287.33, 288.21, 288.21, 288.71, 288.41, 292.25, 295.14, 296.63, 296.38, 296.36, 293.96, 295.4, 297.7886, 297.88, 298.88, 300.565, 300.04, 304.1, 310.74, 315.7, 313.6, 315.5, 313.82, 317.17, 312.44, 309.8455, 312.63, 313.3399, 312.27, 312.985, 309.01, 313.9729, 313.54, 312.36, 312.85, 313.6401, 312.25, 311.785, 309.95, 308.6691, 307.7889, 307.87, 307.305, 302.1, 299.26, 300.37, 299.8427, 300.05, 301.07, 305.3601, 379.45, 381.755, 385.35, 387.21, 384.96, 382.03, 378.9, 380.43, 384.47, 386.6066, 387.04, 389.6, 389.63, 409.3, 408.52, 412.0201, 404.8, 400.05, 402.69, 394.88, 392.1401, 387.73, 381.65, 385.36, 385.595, 384.45, 391.58, 390.72, 394.23, 396.3, 398.6955, 398.97, 400.97, 396.41, 397.78, 395.97, 395.1399, 392.2096, 393.1, 389.46, 392.38, 391.64, 392.27, 389.66, 390.63], [286.0599, 285.12, 287.61, 289.11, 289.59, 290.28, 291.59, 287.62, 286.26, 285.09, 286.3999, 287.04, 287.16, 290.3, 290.3799, 288.91, 289.05, 285.15, 288.14, 289.65, 285.7289, 284.43, 286.63, 286.2999, 285.31, 286.13, 285.73, 283.72, 282.9999, 281.37, 282.65, 282.07, 282.75, 283.25, 283.83, 287.3743, 288.2416, 288.23, 288.71, 289.4, 292.83, 295.19, 296.9144, 296.4, 296.3848, 293.98, 295.59, 297.87, 297.98, 299.08, 300.6, 300.0862, 304.85, 311.015, 316, 313.6, 315.9499, 314.25, 317.19, 312.46, 310.01, 313.0742, 313.51, 312.33, 313.18, 310.5, 314.351, 313.5525, 312.4399, 313.06, 313.6814, 312.3799, 312.31, 310, 309.1, 307.97, 308.03, 308.1, 302.15, 299.82, 300.56, 299.8983, 300.19, 301.0899, 305.6, 383.5, 382.2099, 385.37, 388, 385.8799, 382.34, 378.9, 380.75, 385.44, 386.61, 387.04, 389.6073, 389.7499, 410.5, 409.17, 412.2128, 404.9299, 401.3, 402.82, 397.76, 392.33, 387.7899, 382.2999, 386.12, 385.595, 384.58, 392.75, 391.22, 394.78, 396.58, 398.6999, 399.125, 402.99, 396.88, 398.02, 396, 395.19, 392.4699, 393.1616, 389.89, 392.47, 391.94, 392.59, 389.82, 390.72], [285.11, 284.77, 287.35, 288.86, 289.39, 290, 291.4077, 287.15, 285.77, 284.87, 286.21, 286.68, 287.02, 289.53, 290.05, 288.71, 288.83, 284.7, 287.59, 289.5, 285.2, 283.9801, 286.4201, 286.07, 285.06, 285.89, 284.88, 283.24, 282.69, 281.21, 282.4157, 281.6801, 282.39, 282.557, 283.48, 287.11, 288.06, 288.0601, 288.4301, 288.32, 292.17, 294.87, 296.59, 296.14, 296.07, 293.67, 295.22, 297.5665, 297.63, 298.8695, 300.4, 299.6891, 303.2789, 310.61, 315.4401, 313.3, 315.25, 313.82, 316.91, 311.4, 309.51, 312.58, 313.13, 311.89, 312.9601, 308.93, 313.67, 313.27, 312.15, 312.84, 313.38, 312.1, 311.69, 309.71, 308.6691, 307.6481, 307.79, 307.305, 301.04, 299.1381, 300.2076, 299.8, 300.02, 300.82, 305.2, 379.04, 380.51, 384.55, 387.16, 384.6501, 381.77, 377.1, 380.03, 384.45, 386.21, 386.72, 389, 389.3, 408.51, 408.4, 411.56, 404.24, 399.92, 402.537, 394.1, 391.69, 386.81, 381.1701, 385.25, 385.23, 384.06, 391.12, 390.69, 394.23, 396.02, 397.8201, 398.7319, 400.3, 396.19, 397.71, 395.8, 394.54, 392.2096, 392.785, 388.17, 391.72, 391.6, 392.16, 389.53, 390.3309], [285.9053, 284.8301, 287.35, 289.11, 289.4202, 290.23, 291.455, 287.42, 286.22, 284.9591, 286.272, 286.875, 287.07, 289.81, 290.2287, 288.8404, 288.924, 285.0724, 288.064, 289.53, 285.5, 284.43, 286.48, 286.2299, 285.1331, 286.02, 285.38, 283.39, 282.9596, 281.2798, 282.512, 281.8581, 282.6178, 283.205, 283.78, 287.135, 288.06, 288.15, 288.56, 289.26, 292.78, 294.96, 296.6701, 296.212, 296.08, 293.725, 295.54, 297.75, 297.79, 299.0299, 300.435, 299.785, 303.3101, 311, 315.6, 313.5101, 315.7191, 314.2323, 316.9643, 311.6496, 309.9257, 312.82, 313.27, 311.8908, 313.1685, 309.89, 313.6895, 313.36, 312.3704, 313.03, 313.4599, 312.2799, 311.72, 309.9, 309.0499, 307.77, 307.94, 308.03, 301.3592, 299.67, 300.4246, 299.87, 300.17, 300.9, 305.3726, 383.4237, 381.48, 384.75, 387.7676, 385.4, 382.15, 377.78, 380.4641, 385.3701, 386.33, 386.86, 389.06, 389.36, 408.56, 409.115, 411.9512, 404.575, 400.5546, 402.615, 397.44, 392.18, 387.05, 381.4167, 385.85, 385.3855, 384.53, 391.945, 390.7993, 394.6988, 396.1796, 397.8763, 399.125, 402.6, 396.6881, 397.88, 395.9543, 394.65, 392.4097, 392.8096, 388.17, 391.855, 391.7, 392.39, 389.6273, 390.645], [432802, 91087, 35491, 73078, 42534, 84924, 113338, 199144, 97153, 48798, 54983, 114364, 28647, 563622, 100706, 51102, 34409, 101605, 78880, 62244, 147954, 120707, 59233, 40266, 56803, 64103, 365424, 119440, 54909, 51691, 89163, 55987, 74131, 81279, 54359, 67470, 31495, 31208, 63602, 332561, 192930, 74621, 66122, 114716, 60089, 73358, 124758, 74118, 135032, 90202, 63966, 88823, 677315, 273766, 274668, 88818, 127462, 130761, 163034, 248696, 152036, 127221, 95021, 120284, 63273, 878573, 146198, 34411, 84191, 66890, 42623, 71079, 150694, 75233, 109334, 62392, 39397, 221736, 960557, 264603, 97986, 47023, 55292, 77423, 270764, 1494019.0, 370800, 376686, 211120, 259836, 205468, 1265321.0, 128836, 225111, 72490, 54768, 96249, 106626, 411040, 134542, 112721, 140015, 253711, 51344, 1130431.0, 223283, 347934, 382869, 300612, 79762, 147478, 453882, 159586, 133993, 157204, 128999, 68465, 828398, 153658, 61371, 73484, 75493, 87634, 77239, 284697, 134450, 45439, 54299, 68053, 51028]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0], "output_window": [[388.3, 388.89, 388.0089, 387.6325, 385.365, 385.19, 387.71, 392.065, 384.677, 384.2154, 382.13, 381.13, 379.7, 377.24, 380.815, 385.28, 388.2459, 384.6601, 385.67, 385.2, 395.06, 391.97, 388.34, 389.45, 390.96, 388.52, 392, 389.65, 388.86, 388.402, 388.67, 388.295, 392.43], [390, 389.15, 388.44, 387.82, 385.55, 385.41, 387.8, 392.96, 384.82, 384.7009, 382.4, 381.66, 380.49, 377.5286, 381.19, 385.3997, 388.45, 384.92, 385.92, 385.205, 395.4899, 392.2289, 388.74, 389.54, 391.14, 388.68, 393.25, 389.98, 389.57, 388.58, 388.86, 388.44, 392.97], [388.25, 388.66, 387.8, 387.48, 385.18, 385.0643, 387.51, 391.62, 384.27, 383.995, 381.95, 381.06, 379.6, 376.15, 380.72, 384.7011, 388.15, 384.63, 385.66, 384.84, 394.9307, 391.7854, 387.77, 389.17, 390.7801, 388.1501, 391.791, 389.38, 388.86, 388.3816, 388.52, 388.11, 392.411], [388.59, 388.86, 388.26, 387.63, 385.493, 385.3, 387.61, 392.8, 384.6, 384.6318, 382.01, 381.66, 380.2, 376.7366, 381.1199, 384.8512, 388.29, 384.67, 385.89, 384.9, 395.2, 392.16, 388.02, 389.49, 390.8803, 388.2401, 392.165, 389.51, 389.23, 388.49, 388.8413, 388.3515, 392.97], [498226, 59495, 81812, 83410, 66467, 39182, 83516, 162400, 104745, 93004, 72809, 59067, 170852, 479532, 72301, 90779, 126678, 54159, 65493, 76082, 138244, 120255, 188205, 88795, 42465, 53619, 743953, 164157, 116985, 49390, 39493, 37093, 180667]], "text": {"content": "Here\u2019s the pain trade Citi sees in U.S. stocks as S&P 500 exceeds its 2023 target\nBy MarketWatch\nPublished on: 2023-06-05T21:53:00Z\n\nThe artificial-intelligence craze hasn\u2019t moved Citigroup\u2019s year-end target for the S&P 500, but equity analysts are keeping an eye out for what they\u2019ve labeled the \u201cp-AI-n trade.\"\n\nArticle Content:\n\nThe artificial-intelligence craze hasn\u2019t moved Citigroup\u2019s year-end target for the S&P 500, but the bank\u2019s equity analysts are keeping an eye out for what they\u2019ve labeled the \u201cp-AI-n trade.\u201d\nThat would be the pain trade inflicted by AI enthusiasm or a potential pause or pivot in the Federal Reserve\u2019s interest-rate hiking cycle, according to a Citi Research note dated June 2. Citi analysts, led by managing director Scott Chronert, currently have a year-end target of 4,000 for the S&P 500.\n\u201cA combination of artificial intelligence expectations and eventual end to Fed rate hikes have us looking over our shoulder for upside risk related to a flow shift and sentiment change in favor of equities,\u201d the analysts said in the note. The S&P 500 \n        SPX,\n        +0.27%\n       closed Monday at 4,273.79,  up 11.3% so far in 2023.\nStill, Citi analysts are \u201cfundamentally confident\u201d in their year-end forecast for the S&P 500 along with an expected trading range around it of 3,800-4,200, according to the note. Megacap growth and technology stocks are driving the index\u2019s gains this year, but recession worries remain, they said.\n\u201cThe recent market action continues to tell us that, under the index surface, ongoing recession risk is being priced in,\u201d the analysts wrote.\n\u201cHow does one get the conviction to make a longer-term investment call related to generative AI impacts when expectations for an intermediate-term recession scenario remain front and center,\u201d they said in the note. \u201cThis, of course, defines the current \u2018p-AI-n\u2019 trade.\u201d\nIn their view, an S&P 500 target of 4,000 represents \u201cfair value\u201d based on an expectation for \u201ca mild recession.\u201d That price level aligns with a 18-19x multiple on earnings per share of $213 for the index, according to the note.\nMeanwhile, the trading range that the Citi analysts expect to see around their year-end target is \u201cnow being tested to the upside.\u201d\n\u201cWe are increasingly asked for any insight on quantifying artificial intelligence impacts,\u201d the Citi analysts said. \u201cThat seems premature, meaning we\u2019re left with anecdotal evidence.\u201d\nChip maker Nvidia Corp.\u2019s \n        NVDA,\n        -1.61%\n       recent guidance around AI \u201cpulled forward many investors\u2019 expectations for timing of the theme\u2019s influences,\u201d according to the Citi note.\n\u201cOur best guess as to how artificial intelligence and generative AI evolves from here is that it will gradually go from a unique, differentiated, and novel theme to another basic building block of our everyday lives and corporate processes,\u201d the analysts wrote. \u201cThere is a subtle longer-term valuation tailwind likely to result from this.\u201d\nRead: AI buzz pushes tech stocks higher \u2014 but here\u2019s why the ripple effect may be limited\nMichael Burry unveiled a couple of new bearish bets in a quarterly filing from his Scion Asset Management released Tuesday.\nChristine Idzelis is a markets reporter at MarketWatch and is based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1686001980000, "published_utc": "2023-06-05T21:53:00Z", "article_url": "https://www.marketwatch.com/story/heres-the-pain-trade-citi-sees-in-u-s-stocks-as-s-p-500-exceeds-its-2023-target-56fa2763", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.350248168510024, "input_bin_label": ">+4%", "output_percentage_change": -0.35730812330827105, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 37.447609400735146, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [285.9053, 285.3677, 286.0284666666667, 286.79885, 287.32312, 287.80760000000004, 288.32865714285714, 288.215075, 287.9934, 287.68997, 287.72664000000003, 287.93113000000005, 287.90313000000003, 287.97312999999997, 288.05398, 287.91502, 287.66192, 287.42716, 287.61155999999994, 288.06865000000005, 287.99145, 287.74694999999997, 287.68795, 287.32993999999997, 286.82038, 286.53833999999995, 286.18394, 286.01570000000004, 285.50526, 284.68024, 284.38144, 284.12425, 283.73803, 283.43554, 283.30023, 283.41173, 283.67973, 284.15572999999995, 284.71577, 285.51379, 286.54059, 287.85078000000004, 289.25601, 290.55670999999995, 291.78670999999997, 292.44570999999996, 293.19370999999995, 294.15370999999993, 295.07671, 296.05370000000005, 296.8192, 297.3017, 297.9657, 299.4445, 301.3965, 303.37501000000003, 305.39292000000006, 307.04115, 308.95858000000004, 310.22055000000006, 311.16962, 312.47312, 313.46911, 313.55819, 313.31504, 312.95303, 312.75007, 312.66284, 312.20345000000003, 312.34148999999996, 312.69491, 312.6409, 312.4859, 312.28682000000003, 311.87496, 311.66296, 311.08801000000005, 310.55501, 309.45388999999994, 308.11789, 306.81436, 305.57336999999995, 304.41837, 303.51836999999995, 303.15063999999995, 310.71601, 318.07001, 325.74201000000005, 334.38285, 342.95585, 351.12838999999997, 358.91938999999996, 366.9488, 375.39581, 383.49155, 383.8351799999999, 384.59318, 385.05418, 387.13342, 389.50491999999997, 392.48503999999997, 395.16454, 397.17359, 398.89808, 400.00908, 400.54108, 400.34008, 399.54575, 397.27475000000004, 394.9018, 392.15968, 390.89668, 389.92115, 389.12953, 389.00349, 389.57312, 390.78062, 392.89895, 393.98276, 395.23221, 396.37464, 396.64513999999997, 396.80618, 396.61726000000004, 395.8163, 395.21417, 394.47167, 393.45067, 392.74458999999996, 392.02109], "in_sma_50": [285.9053, 285.3677, 286.0284666666667, 286.79885, 287.32312, 287.80760000000004, 288.32865714285714, 288.215075, 287.9934, 287.68997, 287.5610636363636, 287.5038916666667, 287.4705153846154, 287.63762142857144, 287.81036, 287.8747375, 287.9364588235294, 287.77734444444445, 287.79243157894734, 287.87931, 287.7660095238095, 287.6143727272727, 287.56505217391305, 287.5094208333333, 287.41436799999997, 287.36073846153846, 287.2873777777778, 287.1481857142857, 287.00375172413794, 286.8129533333333, 286.67421290322585, 286.523709375, 286.4053484848485, 286.3112205882353, 286.2389, 286.26379166666663, 286.31233783783784, 286.3606973684211, 286.4170897435897, 286.4881625, 286.6416219512195, 286.8396785714286, 287.0682930232558, 287.27610454545453, 287.47174666666666, 287.6076869565218, 287.7764595744681, 287.98424166666666, 288.1843591836735, 288.40127, 288.691864, 288.990962, 289.310164, 289.74796399999997, 290.27155999999997, 290.737162, 291.222444, 291.75869, 292.373576, 292.90738600000003, 293.38045999999997, 293.89936, 294.42336, 294.864976, 295.323772, 295.744764, 296.24007400000005, 296.80582599999997, 297.291954, 297.761954, 298.321152, 298.87815, 299.38295, 299.856352, 300.33468799999997, 300.76968800000003, 301.220888, 301.713688, 302.08168, 302.449484, 302.807736, 303.167974, 303.519018, 303.87291799999997, 304.30476999999996, 306.230544, 308.09894399999996, 310.030944, 312.015096, 313.937896, 315.72529599999996, 317.38169600000003, 319.057576, 320.840738, 322.645738, 324.508438, 326.378838, 328.211038, 330.42643799999996, 332.62814, 334.858464, 336.954264, 338.89915400000007, 340.731454, 342.36825400000004, 343.94165200000003, 345.36827000000005, 346.7119579999999, 348.089672, 349.56439000000006, 351.056476, 352.63897599999996, 354.189562, 355.845722, 357.505944, 359.26567, 360.97438, 362.75917999999996, 364.44553400000007, 366.14253399999996, 367.792422, 369.439824, 371.053618, 372.71180999999996, 374.294212, 375.97591200000005, 377.651112, 379.33831200000003, 381.103674, 382.923174], "in_sma_200": [285.9053, 285.3677, 286.0284666666667, 286.79885, 287.32312, 287.80760000000004, 288.32865714285714, 288.215075, 287.9934, 287.68997, 287.5610636363636, 287.5038916666667, 287.4705153846154, 287.63762142857144, 287.81036, 287.8747375, 287.9364588235294, 287.77734444444445, 287.79243157894734, 287.87931, 287.7660095238095, 287.6143727272727, 287.56505217391305, 287.5094208333333, 287.41436799999997, 287.36073846153846, 287.2873777777778, 287.1481857142857, 287.00375172413794, 286.8129533333333, 286.67421290322585, 286.523709375, 286.4053484848485, 286.3112205882353, 286.2389, 286.26379166666663, 286.31233783783784, 286.3606973684211, 286.4170897435897, 286.4881625, 286.6416219512195, 286.8396785714286, 287.0682930232558, 287.27610454545453, 287.47174666666666, 287.6076869565218, 287.7764595744681, 287.98424166666666, 288.1843591836735, 288.40127, 288.63722549019604, 288.8516057692308, 289.1244075471698, 289.5295111111111, 290.00352000000004, 290.42328035714286, 290.8670666666667, 291.2699155172414, 291.70541355932204, 292.0378166666667, 292.3310606557377, 292.66152741935485, 292.98864603174604, 293.2839921875, 293.5899076923077, 293.8368787878788, 294.1331865671642, 294.41593382352943, 294.6761434782609, 294.93834142857145, 295.19920845070425, 295.43644027777776, 295.659502739726, 295.8519418918919, 296.0279146666667, 296.1824157894737, 296.33511168831166, 296.48504615384616, 296.5467443037975, 296.585785, 296.6331777777778, 296.6726512195122, 296.7147879518072, 296.7646119047619, 296.8658823529412, 297.8723686046512, 298.833375862069, 299.8097011363636, 300.7979921348315, 301.73801444444445, 302.62166263736265, 303.4386010869565, 304.2668322580645, 305.1296329787234, 305.98437368421054, 306.82682812499996, 307.67459278350515, 308.5081173469388, 309.5187424242424, 310.514705, 311.51902673267324, 312.43134019607845, 313.2869058252427, 314.14582980769234, 314.9391076190476, 315.66779528301885, 316.3349186915888, 316.93752777777775, 317.569752293578, 318.18625909090906, 318.78395045045045, 319.4371741071428, 320.0686973451327, 320.72334736842106, 321.3794886956522, 322.03894396551726, 322.69779914529914, 323.37493644067797, 323.99101344537814, 324.60675499999996, 325.1964041322314, 325.7656959016394, 326.30751707317074, 326.8438241935484, 327.3344336, 327.8465015873016, 328.34928503937005, 328.849603125, 329.32074806201547, 329.7924730769231], "in_ema_10": [285.9053, 285.70980909090906, 286.0080256198347, 286.57202096168294, 287.0898716959224, 287.6608041148456, 288.35065791214635, 288.18144738266517, 287.82482058581695, 287.30378047930475, 287.116184028522, 287.07233238697256, 287.07190831661393, 287.56974316813864, 288.0531898648407, 288.1963189803242, 288.3286246202652, 287.73658378021696, 287.7961140019957, 288.1113660016328, 287.6365721831541, 287.05355905894424, 286.94927559368165, 286.81848003119404, 286.5120472982496, 286.42258415311335, 286.2330233980018, 285.71611005291055, 285.2149264069268, 284.4994488783946, 284.13809453686827, 283.72355007561947, 283.522504607325, 283.46477649690223, 283.5220898611018, 284.1789826136287, 284.8846221384235, 285.47832720416466, 286.03863134886194, 286.62433473997794, 287.7435466054365, 289.05562904081165, 290.4400783061186, 291.489518614097, 292.32415159335204, 292.5788513036517, 293.117241975715, 293.95956161649406, 294.65600495894967, 295.451258602777, 296.35739340227207, 296.98059460185897, 298.13141376515733, 300.4711567169469, 303.2218554956838, 305.0924454055595, 307.02456442273046, 308.3350618004158, 309.90401420034016, 310.2213934366419, 310.1676309936161, 310.6498799038677, 311.12626537589176, 311.26527167118417, 311.6113131855143, 311.2983471517844, 311.7331022150963, 312.02890181235153, 312.090992391924, 312.2617210479378, 312.47957176649453, 312.44326780895005, 312.3117645709591, 311.8732619216938, 311.35992339047675, 310.7072100467537, 310.2040809473439, 309.8087935023723, 308.2725037746682, 306.708412179274, 305.5659008739514, 304.53028253323293, 303.73750389082693, 303.22159409249474, 303.61268607567746, 318.1237795164634, 329.64309233165187, 339.66253008953333, 348.4089064368909, 355.1345598120016, 360.0464580280013, 363.2707383865465, 366.3968041344471, 369.8464942918203, 372.84349532967116, 375.3919507242764, 377.8770505925898, 379.96485957575527, 385.16397601652704, 389.51870764988576, 393.59734262263373, 395.5932803276094, 396.49533844986223, 397.60800418625087, 397.57745797056884, 396.59610197591996, 394.8604470712072, 392.41612942189676, 391.22228770882464, 390.1610535799474, 389.13722565632054, 389.647730082444, 389.85710643109053, 390.7374143527104, 391.7269026522176, 392.8449748972689, 393.98679764322, 395.5528344353618, 395.75924635620504, 396.14483792780413, 396.11019466820335, 395.84470472852996, 395.2201584142517, 394.7818750662059, 393.57971596325933, 393.2661312426667, 392.98138010763637, 392.8738564517024, 392.28357346048375, 391.98565101312306], "in_ema_50": [285.9053, 285.8631352941177, 285.9214437139562, 286.0464851369383, 286.1787876805878, 286.3376587519373, 286.5383388008809, 286.57291374986596, 286.5590739949693, 286.49632991673525, 286.48753266509857, 286.5027274625457, 286.52497344440667, 286.65379801521425, 286.79399024991176, 286.87424161266034, 286.9546242945168, 286.8808115770848, 286.92721112308146, 287.0292812751175, 286.96930946040703, 286.8697286972538, 286.8544452189301, 286.82995324956033, 286.7634099848717, 286.73425665213165, 286.6811485481265, 286.5520838991804, 286.41120217764393, 286.20997071969714, 286.06495226010117, 285.89997766166584, 285.77126481218875, 285.67062697641666, 285.5964847420474, 285.6568186737318, 285.7510610786835, 285.8451371148136, 285.9516023259974, 286.0813434112524, 286.3440358264975, 286.681916774478, 287.0736102343024, 287.4319784604082, 287.77111656000005, 288.00460218509807, 288.30010798176085, 288.6706919824761, 289.028311904732, 289.4205310457229, 289.8524710047142, 290.2419819457058, 290.75445716352124, 291.5484000198537, 292.4916000190751, 293.3158549202879, 294.19441355086485, 294.98021301945835, 295.84233407751884, 296.46222685879263, 296.99020619766355, 297.61098242520615, 298.22506154578633, 298.7609728577163, 299.32597392211954, 299.7402494545854, 300.2872788877389, 300.79993461763155, 301.25367835811664, 301.71549489309245, 302.1760597992457, 302.57228882672626, 302.93102259822723, 303.20431582966927, 303.4335544245842, 303.6036111138162, 303.77366557994105, 303.94058065523745, 303.8393500413066, 303.6758461181181, 303.54834627034876, 303.40409739700175, 303.2772700480997, 303.18404377170367, 303.2698695061466, 306.41315697649384, 309.3569547421215, 312.31354475223435, 315.27252731097025, 318.02262427916753, 320.5374233270433, 322.78223025539455, 325.0442643630262, 327.4099834076134, 329.7205722935893, 331.961334164429, 334.20049753052984, 336.36361527443063, 339.19484604798237, 341.93681286963016, 344.6824751100368, 347.0312015763099, 349.13015837723896, 351.227603146759, 353.0398540037488, 354.5747616898763, 355.84830044713607, 356.8509827825425, 357.9881991440114, 359.0626030991482, 360.0613245462404, 361.3116647601134, 362.468042612658, 363.73199388274986, 365.0044490246028, 366.2935412197164, 367.5810494071785, 368.9543415872892, 370.0419399564151, 371.1336285855753, 372.10698824888607, 372.9910279254004, 373.7525444773455, 374.49987998803783, 375.0359631257619, 375.69553319926143, 376.32315934831, 376.9532315307292, 377.45025382364184, 377.9676948501657], "in_ema_200": [285.9053, 285.89460149253733, 285.909083069726, 285.9409329894303, 285.97555256167476, 286.0178853720064, 286.07198601507105, 286.085399089548, 286.08673840208985, 286.07551811948196, 286.0774731630692, 286.08540875348643, 286.09520568131245, 286.1321688088616, 286.1729303132511, 286.1994723001839, 286.2265820285403, 286.21509763024636, 286.2334946687514, 286.26629571682355, 286.25867088382034, 286.2404751536331, 286.2428584854378, 286.2427295452842, 286.23168845528136, 286.2295821024925, 286.22112854923387, 286.1929581159082, 286.160785398337, 286.11221837944805, 286.07639531099585, 286.0344222233242, 286.0004259822961, 285.9726107983927, 285.9507937755231, 285.96257692203534, 285.9834468034082, 286.00500454665786, 286.03042738698963, 286.0625624378654, 286.12940261261303, 286.2172692532836, 286.32127751942005, 286.41969266848054, 286.5158151294907, 286.58754831228185, 286.6766274335527, 286.78681024515913, 286.8962947203317, 287.0170271111742, 287.1505392792222, 287.2762553062946, 287.4357960495156, 287.6702657405652, 287.94817354414164, 288.2025210710656, 288.4763178763286, 288.73259630541986, 289.0135087799928, 289.2387435185003, 289.4445838815003, 289.67717508665953, 289.9119295634092, 290.13062479163403, 290.35985738077204, 290.5541871580778, 290.78438927590787, 291.00902221843614, 291.2215732411383, 291.43857251237074, 291.6576901988148, 291.8628863162395, 292.06046953697347, 292.23797730277477, 292.4052601156825, 292.55814309960607, 292.7111964020976, 292.8636223085444, 292.94815541990215, 293.01503944557476, 293.08876641626557, 293.1562413772978, 293.2260300203098, 293.3023879305555, 293.42248954318677, 294.31802397559284, 295.1853073191193, 296.07649829106845, 296.9888475618041, 297.86856052138813, 298.70718180973256, 299.493976020581, 300.29964889599813, 301.14612104628674, 301.99372183189587, 302.838162410683, 303.696091142915, 304.5484683454731, 305.583408958951, 306.6135740439366, 307.66170962558897, 308.62602097259804, 309.5407332017265, 310.466845309172, 311.3322498334589, 312.1367050589966, 312.8821109788076, 313.5640471879737, 314.28331040003366, 314.9907948736652, 315.682727262982, 316.4415558474299, 317.1814338986993, 317.9527509743342, 318.7311275815548, 319.5186417349722, 320.31074480228597, 321.12954336146726, 321.88136979568156, 322.6375750713465, 323.36709472237783, 324.0763773619562, 324.75631092054374, 325.43345807556324, 326.0577022738164, 326.71240175367893, 327.35904452229903, 328.00611870615677, 328.6192647886826, 329.2364362833226], "in_macd": [0.0, -0.08577094017090303, 0.0490247157085264, 0.29447402198769623, 0.5081670793632611, 0.7343987672858816, 1.0009973972276498, 0.8765832480683571, 0.6733917266692515, 0.40593749506979293, 0.2965002766363227, 0.2554825097538469, 0.23599015667207368, 0.436604522130267, 0.62220603897498, 0.649782087340725, 0.6706512752359686, 0.37210888654720975, 0.372613751403037, 0.4857088591800789, 0.24729951217716462, -0.027662791169063894, -0.07924108819332787, -0.13869939967167966, -0.27119694399607397, -0.3011651403299993, -0.37226654611492904, -0.5824768606630641, -0.7748675417402637, -1.0507717215957086, -1.1566662018631746, -1.2786135445016384, -1.298982390791025, -1.2532955052251964, -1.1573494210329613, -0.8013534927223418, -0.4395178965505693, -0.14384023121311884, 0.12216181691405836, 0.3850162783594442, 0.8673664543823065, 1.4092947523560042, 1.9542403447587162, 2.32237788473509, 2.5738089729247235, 2.5536047374843633, 2.653460624390277, 2.8777527224004302, 3.0238761299879684, 3.2028095561036594, 3.41858805740668, 3.4968351674600626, 3.799494468300054, 4.606760935131433, 5.5536875295418895, 6.065576029099532, 6.573721423008237, 6.7783217011644865, 7.0793125549774345, 6.810491001070375, 6.384744302128183, 6.209305785268896, 6.036990072227923, 5.723165623865498, 5.513995293964854, 5.025745089125735, 4.8890334461420935, 4.69992280339261, 4.41925637043056, 4.201616784828616, 4.017513784316236, 3.733358854748758, 3.4235205611589095, 2.9965700968231204, 2.560101555285769, 2.086863791342921, 1.7058727934806939, 1.3951149143181851, 0.6036013062641814, -0.1581600824535485, -0.6929832778027389, -1.1483486499104743, -1.4680981733577028, -1.6436501000088697, -1.405671124023229, 5.023097260284885, 9.847585341890579, 13.776086427571443, 16.93769968355997, 19.032856511658565, 20.198203240092994, 20.53244123826704, 20.774436920730864, 21.118650781114468, 21.224238839464874, 21.107372060799662, 20.950768492776547, 20.613249817057238, 21.64552720996022, 22.25189237864538, 22.69963155777316, 22.203324287200587, 21.2407345534221, 20.408871547716217, 19.111726782018252, 17.458046674624995, 15.554245488779884, 13.436026947291225, 11.976990460970626, 10.660326655893527, 9.439022231335741, 8.966102557037345, 8.402008765982657, 8.175376778506916, 8.022775913350642, 7.947138472976349, 7.896924085526678, 8.0447968693137, 7.597368459240101, 7.255319779447518, 6.751034121154703, 6.174956934501893, 5.474531139437715, 4.895277526331256, 4.0155491681841795, 3.5745021734172724, 3.175852793774652, 2.8823713391398655, 2.3992018651196076, 2.0744929966977566], "in_signal": [0.0, -0.017154188034180607, -0.0039184072856392055, 0.055760078569027885, 0.14624147872787455, 0.26387293643947596, 0.4112978285971107, 0.50435491249136, 0.5381622753269384, 0.5117173192755093, 0.46867391074767206, 0.42603563054890703, 0.3880265357735404, 0.39774213304488576, 0.4426349142309046, 0.48406434885286875, 0.5213817341294887, 0.491527164613033, 0.4677444819710338, 0.4713373574128429, 0.42652978836570726, 0.3356912724587531, 0.2527048003283369, 0.1744239603283336, 0.08529977946345207, 0.008006795504761799, -0.06804787281917636, -0.17093367038795393, -0.2917204446584159, -0.44353070004587447, -0.5861578004093345, -0.7246489492277954, -0.8395156375404413, -0.9222716110773924, -0.9692871730685063, -0.9357004369992735, -0.8364639289095327, -0.6979391893702499, -0.5339189881133883, -0.3501319348188219, -0.10663225697859621, 0.19655314488832387, 0.5480905848624024, 0.9029480448369399, 1.2371202304544968, 1.5004171318604702, 1.7310258303664319, 1.9603712087732315, 2.173072193016179, 2.379019665633675, 2.586933343988276, 2.768913708682633, 2.975029860606117, 3.3013760755111803, 3.7518383663173225, 4.214585898873764, 4.686413003700659, 5.104794743193425, 5.499698305550227, 5.7618568446542575, 5.886434336149042, 5.951008625973013, 5.968204915223995, 5.919197056952296, 5.838156704354807, 5.675674381308993, 5.518346194275614, 5.354661516099013, 5.167580486965323, 4.974387746537982, 4.783012954093633, 4.5730821342246575, 4.343169819611508, 4.07384987505383, 3.7711002111002183, 3.434252927148759, 3.088576900415146, 2.749884503195754, 2.3206278638094395, 1.824870274556842, 1.3212995640849259, 0.8273699212858459, 0.3682763023571362, -0.034108978116065, -0.3084214072974978, 0.7578823262189789, 2.575822929353299, 4.815875628996928, 7.240240439909536, 9.598763654259344, 11.718651571426074, 13.481409504794268, 14.940014987981588, 16.175742146608165, 17.185441485179506, 17.96982760030354, 18.566015778798143, 18.975462586449964, 19.509475511152015, 20.057958884650688, 20.586293419275187, 20.909699592860267, 20.975906584972634, 20.862499577521355, 20.512345018420735, 19.901485349661588, 19.03203737748525, 17.912835291446445, 16.72566632535128, 15.51259839145973, 14.297883159434933, 13.231527038955416, 12.265623384360865, 11.447574063190077, 10.762614433222192, 10.199519241173025, 9.739000210043756, 9.400159541897745, 9.039601325366217, 8.682745016182478, 8.296402837176924, 7.872113656641917, 7.392597153201078, 6.893133227827114, 6.317616415898528, 5.768993567402277, 5.250365412676753, 4.776766597969376, 4.301253651399422, 3.8559015204590894], "in_upper_bb": [null, 286.88826242226355, 288.5573806812851, 290.50822349786546, 291.30015023222103, 292.0838970504866, 293.1078773384638, 292.68618027051195, 292.3821318840412, 292.25107191077166, 291.9717809252161, 291.7279580921588, 291.5219064007531, 291.72601226280034, 291.97104890916603, 291.92720452466534, 291.8931153546544, 291.8463851935051, 291.74901512823027, 291.8079813178617, 291.8344923890435, 291.8821160053259, 291.87928664475237, 291.74323034662336, 291.5875062773958, 291.20403933535385, 290.4421507672782, 290.567160815278, 290.7541280839016, 291.1482398552378, 291.26373009445956, 291.35392003173644, 291.29833249202886, 290.72383120977713, 289.92717740604655, 289.6176396456591, 289.4336663159144, 289.8125488361786, 289.9078218094834, 289.8432036773661, 291.3228612991486, 293.1962754418878, 295.1484300179894, 296.6735552804597, 297.985332223932, 298.6973519601449, 299.64856188344487, 300.8351846995878, 301.8015636632145, 302.6308132935262, 303.60368934708066, 304.079068239021, 305.0644977890361, 307.80361144552296, 311.29150191699966, 313.72799775329014, 316.2781952240201, 317.9803903622687, 319.8939994305966, 320.444753792423, 320.8341970302696, 321.6037368700045, 322.36410419289814, 322.73484943554433, 323.07031135373705, 322.53179400590045, 322.3320518487466, 322.10616867189424, 321.47286522188125, 320.7542291572636, 319.94412466933755, 318.17016522074806, 316.5704688863084, 316.6731431511614, 316.50187681375996, 316.739895867443, 316.4546607334249, 316.32321117931986, 316.80700300549836, 317.9951148609562, 318.674954742505, 318.92539850779633, 318.832829165669, 318.6731669518704, 318.0425284635354, 346.76922648418105, 362.08045451839666, 375.06117549637906, 386.66839758772346, 396.0294709198308, 403.5607901065721, 409.4558318347156, 415.1336700674056, 420.89504933680274, 426.00824488926884, 430.3678418772217, 434.25851505291797, 437.35515030433476, 441.8518952072609, 444.69547075253536, 446.33362776472643, 444.6841367340135, 439.8687573191099, 431.1353765078394, 413.2040506819905, 413.28074108960294, 413.1061513073921, 413.2533004663989, 413.2620332459606, 413.26229556448254, 413.16791401376054, 412.72662153917037, 412.3784858397164, 412.45008903082174, 412.60140082723734, 412.8401857740239, 413.1979208678938, 413.8739251858305, 412.3049164990689, 410.5441614077302, 407.5712351245457, 406.16540954929405, 405.3481256708713, 404.0385867630256, 403.5464971185657, 403.5326077462808, 403.48610340885125, 402.6737545469971, 402.38774616150306, 401.95121905121215], "in_lower_bb": [null, 283.8471375777365, 283.4995526520483, 283.0894765021346, 283.346089767779, 283.5313029495135, 283.54943694725046, 283.7439697294881, 283.6046681159588, 283.1288680892284, 283.1503463475111, 283.27982524117454, 283.4191243684777, 283.54923059434253, 283.649671090834, 283.8222704753346, 283.9798022924044, 283.7083036953838, 283.8358480296644, 283.9506386821383, 283.8835976109565, 283.79596399467414, 283.71179335524766, 283.5598396533767, 283.28685372260423, 283.24932066464623, 283.40370923272184, 282.8756991847219, 282.36269191609836, 281.60065014476226, 281.1091599055404, 280.5172799682636, 280.1276475079711, 280.0416487902229, 280.1934325939535, 280.332430354341, 280.43000368408553, 280.3588811638215, 280.31320819051655, 280.3508263226339, 279.59916870085135, 278.77875455811215, 277.8456099820105, 277.3186947195403, 277.1016077760679, 277.1600880398551, 277.2248781165551, 277.4742553004122, 277.99091633678546, 278.9366767064738, 279.7561006529193, 281.07341176097896, 282.1572122109639, 282.19759855447705, 281.89170808300025, 282.0927222467098, 282.3084347759799, 283.21446963773127, 284.14129056940345, 285.82949620757705, 287.15462296973044, 288.17108312999545, 289.07070580710183, 290.2678405644557, 291.64122864626296, 293.79624599409965, 295.8109381512535, 297.59782132810585, 299.6891647781188, 301.80781084273644, 303.9204053306625, 306.94385477925204, 309.3845411136916, 309.1718668488386, 308.6881231862401, 307.876094132557, 307.3834192665751, 306.89463882068014, 304.8503369945016, 302.4642651390438, 300.834315257495, 299.2888714922037, 298.071440834331, 297.1320230481295, 296.98307153646465, 275.60974351581893, 267.0775654816034, 261.2358445036209, 257.1683424122765, 255.04426908016924, 254.38195989342785, 255.03692816528442, 256.23349993259427, 258.01913066319725, 260.6339451107311, 264.18334812277834, 268.404674947082, 273.44103969566527, 279.66437479273907, 287.76529924746467, 297.27980223527356, 309.3997932659865, 324.2536326808901, 343.15851349216064, 370.2965793180094, 371.09551891039706, 371.8271086926079, 371.34662953360106, 371.14613675403933, 371.1444244355174, 371.47680598623947, 373.33459846082957, 374.7162541602836, 375.57752096917824, 376.41116917276275, 377.2740142259761, 377.92277913210626, 378.5707748141695, 378.95259350093113, 379.5898485922698, 380.9630848754543, 381.376410450706, 381.37920432912864, 381.7082032369743, 381.2732928814343, 381.2546822537192, 381.76618659114877, 383.675865453003, 384.3396038384968, 385.30208094878793], "out_sma_10": [388.59, 388.725, 388.57, 388.335, 387.76660000000004, 387.35549999999995, 387.39185714285713, 388.067875, 387.68255555555555, 387.37748, 386.71948, 385.99948000000006, 385.19348, 384.10414000000003, 383.66683, 383.62195, 383.68995, 382.87694999999997, 383.00595, 383.03276999999997, 384.35177000000004, 385.40177, 386.18377, 387.45910999999995, 388.43515, 388.77404, 389.16154, 389.64554, 389.97954, 390.33854, 389.70267, 389.32182, 389.81682], "out_sma_50": [388.59, 388.725, 388.57, 388.335, 387.76660000000004, 387.35549999999995, 387.39185714285713, 388.067875, 387.68255555555555, 387.37748, 386.8895272727273, 386.45373333333333, 385.9726769230769, 385.31295714285716, 385.03342, 385.02203125, 385.21426470588233, 385.18402777777777, 385.22118421052636, 385.205125, 385.68107142857144, 385.9755681818182, 386.06445652173915, 386.2071875, 386.394112, 386.46511153846154, 386.6762185185185, 386.77742500000005, 386.86199655172413, 386.91626333333335, 386.9783612903226, 387.021271875, 387.20153636363636], "out_sma_200": [388.59, 388.725, 388.57, 388.335, 387.76660000000004, 387.35549999999995, 387.39185714285713, 388.067875, 387.68255555555555, 387.37748, 386.8895272727273, 386.45373333333333, 385.9726769230769, 385.31295714285716, 385.03342, 385.02203125, 385.21426470588233, 385.18402777777777, 385.22118421052636, 385.205125, 385.68107142857144, 385.9755681818182, 386.06445652173915, 386.2071875, 386.394112, 386.46511153846154, 386.6762185185185, 386.77742500000005, 386.86199655172413, 386.91626333333335, 386.9783612903226, 387.021271875, 387.20153636363636], "out_ema_10": [388.59, 388.63909090909084, 388.5701652892561, 388.399226145755, 387.87082139198134, 387.40339932071197, 387.4409630805825, 388.4153334295675, 387.7216364423734, 387.1598479983055, 386.22351199861356, 385.3937825443202, 384.44945844535283, 383.04712054619773, 382.69671681052534, 383.0884410267935, 384.03417902192194, 384.14978283611794, 384.4661859568238, 384.5450612374013, 386.48232283060105, 387.51462777049176, 387.60651363040233, 387.94896569760186, 388.48193557076513, 388.4379654669897, 389.11560810935515, 389.187315725836, 389.1950765029567, 389.06688077514633, 389.02586608875606, 388.90325407261855, 389.6426624230515], "out_ema_50": [388.59, 388.6005882352941, 388.58723183391004, 388.54969333061945, 388.4298230039285, 388.3070848469117, 388.2797481862485, 388.45701296325836, 388.3057575529345, 388.1616807861528, 387.9204384023821, 387.6749310140534, 387.3817964644827, 386.964337779601, 386.7351441411853, 386.6612639787859, 386.72513597961785, 386.6445424117897, 386.61495251328813, 386.54769947355135, 386.8870053765493, 387.09378947942974, 387.13011146062854, 387.2226561092313, 387.36609312455556, 387.4003679039847, 387.5872162214755, 387.66261950690784, 387.7240854085977, 387.75412127492723, 387.796755734734, 387.8185104118033, 388.02052961134046], "out_ema_200": [388.59, 388.5926865671642, 388.58937625306305, 388.57983022069425, 388.5491154921301, 388.51678598474575, 388.50776323862885, 388.5504720621251, 388.51116388240246, 388.4725632467567, 388.4082591348487, 388.34111227778556, 388.2601061854693, 388.1454444323801, 388.07553851763004, 388.04345554730537, 388.04590872593917, 388.0123175943378, 387.99120000633445, 387.9604417973162, 388.03247720231803, 388.07354708090196, 388.0730142741268, 388.0871136345833, 388.1149065337417, 388.11615223987366, 388.156439282263, 388.16990754811115, 388.1804557317121, 388.1835357741826, 388.1900806918524, 388.19168685412257, 388.2392322585592], "out_macd": [0.0, 0.021538461538455067, -0.00969537584921909, -0.08431225271021958, -0.31228487984964204, -0.5027331218551012, -0.461942050812695, -0.010701843576498504, -0.31117516447596927, -0.5405058271239795, -0.923167675898128, -1.2403737662379513, -1.591228979282164, -2.124264499709568, -2.1680118219850897, -1.8799265408962356, -1.358474807383402, -1.2232237363134004, -1.0059959884800378, -0.9033133257789245, 0.009082644437341969, 0.48131216361610996, 0.5155511069770569, 0.6537662209267978, 0.8655112108198182, 0.8109306620372081, 1.0720241846487397, 1.05257296521728, 1.00300208999073, 0.8937029474059273, 0.8259089986867139, 0.7243096485655656, 1.0048821275468072], "out_signal": [0.0, 0.004307692307691013, 0.001507078676308993, -0.015656787600996723, -0.07498240605072579, -0.16053254921160087, -0.22081444953181972, -0.1787919283407555, -0.20526857556779826, -0.27231602587903453, -0.40248635588285325, -0.5700638379538729, -0.7742968662195312, -1.0442903929175387, -1.269034678731049, -1.3912130511640863, -1.3846654024079494, -1.3523770691890395, -1.2831008530472392, -1.2071433475935764, -0.9638981491873928, -0.6748560866266923, -0.43677464790594245, -0.2186664741393944, -0.001830937147551892, 0.16072138268940012, 0.34298194308126806, 0.48490014750847044, 0.5885205360049224, 0.6495570182851234, 0.6848274143654415, 0.6927238612054663, 0.7551555144737345], "out_upper_bb": [null, 389.10683766184076, 389.1709991680527, 389.3953772913449, 390.4693525228922, 390.50192241283645, 390.2705703805315, 392.7291129027158, 392.6177561706381, 392.4146224322394, 392.6611673786874, 392.7306327702055, 392.91168057593364, 393.6086689057878, 393.31542842384084, 393.02373025682556, 393.12238328837117, 392.86031862896533, 392.6882272160014, 392.4744302145739, 393.96188513612077, 394.52099865764774, 394.49497951714153, 394.71270573188644, 395.265874946456, 395.45614081810896, 396.0471246280607, 395.5297802314558, 395.81768853474654, 396.00813312693936, 396.12629531718414, 396.11544595091306, 396.4105948796213], "out_lower_bb": [null, 388.3431623381593, 387.9690008319473, 387.27462270865504, 385.06384747710786, 384.20907758716345, 384.51314390518274, 383.4066370972842, 382.74735494047303, 382.34033756776057, 381.1178871667672, 380.1768338964612, 379.03367327022016, 377.0172453799265, 376.7514115761591, 377.02033224317444, 377.3061461233935, 377.5077369265902, 377.7541412050513, 377.93581978542613, 377.1093648638792, 376.88025134235227, 376.8822704828585, 376.8505442681135, 376.83610505354403, 376.939849181891, 376.8043653719392, 376.9927097685443, 377.1678014652535, 377.36317687306064, 377.92814468281586, 378.6081440490869, 379.58999512037866], "overall_sma_10": [285.9053, 285.3677, 286.0284666666667, 286.79885, 287.32312, 287.80760000000004, 288.32865714285714, 288.215075, 287.9934, 287.68997, 287.72664000000003, 287.93113000000005, 287.90313000000003, 287.97312999999997, 288.05398, 287.91502, 287.66192, 287.42716, 287.61155999999994, 288.06865000000005, 287.99145, 287.74694999999997, 287.68795, 287.32993999999997, 286.82038, 286.53833999999995, 286.18394, 286.01570000000004, 285.50526, 284.68024, 284.38144, 284.12425, 283.73803, 283.43554, 283.30023, 283.41173, 283.67973, 284.15572999999995, 284.71577, 285.51379, 286.54059, 287.85078000000004, 289.25601, 290.55670999999995, 291.78670999999997, 292.44570999999996, 293.19370999999995, 294.15370999999993, 295.07671, 296.05370000000005, 296.8192, 297.3017, 297.9657, 299.4445, 301.3965, 303.37501000000003, 305.39292000000006, 307.04115, 308.95858000000004, 310.22055000000006, 311.16962, 312.47312, 313.46911, 313.55819, 313.31504, 312.95303, 312.75007, 312.66284, 312.20345000000003, 312.34148999999996, 312.69491, 312.6409, 312.4859, 312.28682000000003, 311.87496, 311.66296, 311.08801000000005, 310.55501, 309.45388999999994, 308.11789, 306.81436, 305.57336999999995, 304.41837, 303.51836999999995, 303.15063999999995, 310.71601, 318.07001, 325.74201000000005, 334.38285, 342.95585, 351.12838999999997, 358.91938999999996, 366.9488, 375.39581, 383.49155, 383.8351799999999, 384.59318, 385.05418, 387.13342, 389.50491999999997, 392.48503999999997, 395.16454, 397.17359, 398.89808, 400.00908, 400.54108, 400.34008, 399.54575, 397.27475000000004, 394.9018, 392.15968, 390.89668, 389.92115, 389.12953, 389.00349, 389.57312, 390.78062, 392.89895, 393.98276, 395.23221, 396.37464, 396.64513999999997, 396.80618, 396.61726000000004, 395.8163, 395.21417, 394.47167, 393.45067, 392.74458999999996, 392.02109, 391.28466, 390.70565999999997, 390.29069, 389.77273, 389.50503, 388.84952999999996, 388.44052999999997, 388.48153, 387.9788, 387.37748, 386.71948, 385.99948000000006, 385.19348, 384.10414000000003, 383.66683, 383.62195, 383.68995, 382.87694999999997, 383.00595, 383.03276999999997, 384.35177000000004, 385.40177, 386.18377, 387.45910999999995, 388.43515, 388.77404, 389.16154, 389.64554, 389.97954, 390.33854, 389.70267, 389.32182, 389.81682], "overall_sma_50": [285.9053, 285.3677, 286.0284666666667, 286.79885, 287.32312, 287.80760000000004, 288.32865714285714, 288.215075, 287.9934, 287.68997, 287.5610636363636, 287.5038916666667, 287.4705153846154, 287.63762142857144, 287.81036, 287.8747375, 287.9364588235294, 287.77734444444445, 287.79243157894734, 287.87931, 287.7660095238095, 287.6143727272727, 287.56505217391305, 287.5094208333333, 287.41436799999997, 287.36073846153846, 287.2873777777778, 287.1481857142857, 287.00375172413794, 286.8129533333333, 286.67421290322585, 286.523709375, 286.4053484848485, 286.3112205882353, 286.2389, 286.26379166666663, 286.31233783783784, 286.3606973684211, 286.4170897435897, 286.4881625, 286.6416219512195, 286.8396785714286, 287.0682930232558, 287.27610454545453, 287.47174666666666, 287.6076869565218, 287.7764595744681, 287.98424166666666, 288.1843591836735, 288.40127, 288.691864, 288.990962, 289.310164, 289.74796399999997, 290.27155999999997, 290.737162, 291.222444, 291.75869, 292.373576, 292.90738600000003, 293.38045999999997, 293.89936, 294.42336, 294.864976, 295.323772, 295.744764, 296.24007400000005, 296.80582599999997, 297.291954, 297.761954, 298.321152, 298.87815, 299.38295, 299.856352, 300.33468799999997, 300.76968800000003, 301.220888, 301.713688, 302.08168, 302.449484, 302.807736, 303.167974, 303.519018, 303.87291799999997, 304.30476999999996, 306.230544, 308.09894399999996, 310.030944, 312.015096, 313.937896, 315.72529599999996, 317.38169600000003, 319.057576, 320.840738, 322.645738, 324.508438, 326.378838, 328.211038, 330.42643799999996, 332.62814, 334.858464, 336.954264, 338.89915400000007, 340.731454, 342.36825400000004, 343.94165200000003, 345.36827000000005, 346.7119579999999, 348.089672, 349.56439000000006, 351.056476, 352.63897599999996, 354.189562, 355.845722, 357.505944, 359.26567, 360.97438, 362.75917999999996, 364.44553400000007, 366.14253399999996, 367.792422, 369.439824, 371.053618, 372.71180999999996, 374.294212, 375.97591200000005, 377.651112, 379.33831200000003, 381.103674, 382.923174, 384.686482, 386.4662820000001, 388.228082, 389.962682, 391.56509, 391.60261599999995, 391.725216, 391.886216, 391.82286400000004, 391.8075, 391.8046999999999, 391.8823, 391.87701799999996, 391.704348, 391.600146, 391.55997, 391.54456999999996, 391.45077000000003, 390.99737, 390.51307, 390.17804599999994, 389.92974599999997, 389.67905399999995, 389.416554, 389.28536, 389.20656199999996, 389.30886200000003, 389.470728, 389.538328, 389.600418, 389.686644, 389.614774, 389.658188], "overall_sma_200": [285.9053, 285.3677, 286.0284666666667, 286.79885, 287.32312, 287.80760000000004, 288.32865714285714, 288.215075, 287.9934, 287.68997, 287.5610636363636, 287.5038916666667, 287.4705153846154, 287.63762142857144, 287.81036, 287.8747375, 287.9364588235294, 287.77734444444445, 287.79243157894734, 287.87931, 287.7660095238095, 287.6143727272727, 287.56505217391305, 287.5094208333333, 287.41436799999997, 287.36073846153846, 287.2873777777778, 287.1481857142857, 287.00375172413794, 286.8129533333333, 286.67421290322585, 286.523709375, 286.4053484848485, 286.3112205882353, 286.2389, 286.26379166666663, 286.31233783783784, 286.3606973684211, 286.4170897435897, 286.4881625, 286.6416219512195, 286.8396785714286, 287.0682930232558, 287.27610454545453, 287.47174666666666, 287.6076869565218, 287.7764595744681, 287.98424166666666, 288.1843591836735, 288.40127, 288.63722549019604, 288.8516057692308, 289.1244075471698, 289.5295111111111, 290.00352000000004, 290.42328035714286, 290.8670666666667, 291.2699155172414, 291.70541355932204, 292.0378166666667, 292.3310606557377, 292.66152741935485, 292.98864603174604, 293.2839921875, 293.5899076923077, 293.8368787878788, 294.1331865671642, 294.41593382352943, 294.6761434782609, 294.93834142857145, 295.19920845070425, 295.43644027777776, 295.659502739726, 295.8519418918919, 296.0279146666667, 296.1824157894737, 296.33511168831166, 296.48504615384616, 296.5467443037975, 296.585785, 296.6331777777778, 296.6726512195122, 296.7147879518072, 296.7646119047619, 296.8658823529412, 297.8723686046512, 298.833375862069, 299.8097011363636, 300.7979921348315, 301.73801444444445, 302.62166263736265, 303.4386010869565, 304.2668322580645, 305.1296329787234, 305.98437368421054, 306.82682812499996, 307.67459278350515, 308.5081173469388, 309.5187424242424, 310.514705, 311.51902673267324, 312.43134019607845, 313.2869058252427, 314.14582980769234, 314.9391076190476, 315.66779528301885, 316.3349186915888, 316.93752777777775, 317.569752293578, 318.18625909090906, 318.78395045045045, 319.4371741071428, 320.0686973451327, 320.72334736842106, 321.3794886956522, 322.03894396551726, 322.69779914529914, 323.37493644067797, 323.99101344537814, 324.60675499999996, 325.1964041322314, 325.7656959016394, 326.30751707317074, 326.8438241935484, 327.3344336, 327.8465015873016, 328.34928503937005, 328.849603125, 329.32074806201547, 329.7924730769231, 330.2413091603053, 330.68539015151515, 331.1182819548872, 331.54001119402983, 331.939662962963, 332.33201838235294, 332.73550729927007, 333.1707572463768, 333.54075179856113, 333.9056878571429, 334.2468531914893, 334.5807485915493, 334.8997643356643, 335.1902979166667, 335.50705379310347, 335.8450273972603, 336.20179591836734, 336.5292837837838, 336.8605637583893, 337.1808266666667, 337.565059602649, 337.92423684210524, 338.25166013071896, 338.5843766233766, 338.9217696774194, 339.2379128205128, 339.5750280254777, 339.89107215189875, 340.20137987421384, 340.50318375, 340.80342049689443, 341.0969271604938, 341.41516687116564], "overall_ema_10": [285.9053, 285.70980909090906, 286.0080256198347, 286.57202096168294, 287.0898716959224, 287.6608041148456, 288.35065791214635, 288.18144738266517, 287.82482058581695, 287.30378047930475, 287.116184028522, 287.07233238697256, 287.07190831661393, 287.56974316813864, 288.0531898648407, 288.1963189803242, 288.3286246202652, 287.73658378021696, 287.7961140019957, 288.1113660016328, 287.6365721831541, 287.05355905894424, 286.94927559368165, 286.81848003119404, 286.5120472982496, 286.42258415311335, 286.2330233980018, 285.71611005291055, 285.2149264069268, 284.4994488783946, 284.13809453686827, 283.72355007561947, 283.522504607325, 283.46477649690223, 283.5220898611018, 284.1789826136287, 284.8846221384235, 285.47832720416466, 286.03863134886194, 286.62433473997794, 287.7435466054365, 289.05562904081165, 290.4400783061186, 291.489518614097, 292.32415159335204, 292.5788513036517, 293.117241975715, 293.95956161649406, 294.65600495894967, 295.451258602777, 296.35739340227207, 296.98059460185897, 298.13141376515733, 300.4711567169469, 303.2218554956838, 305.0924454055595, 307.02456442273046, 308.3350618004158, 309.90401420034016, 310.2213934366419, 310.1676309936161, 310.6498799038677, 311.12626537589176, 311.26527167118417, 311.6113131855143, 311.2983471517844, 311.7331022150963, 312.02890181235153, 312.090992391924, 312.2617210479378, 312.47957176649453, 312.44326780895005, 312.3117645709591, 311.8732619216938, 311.35992339047675, 310.7072100467537, 310.2040809473439, 309.8087935023723, 308.2725037746682, 306.708412179274, 305.5659008739514, 304.53028253323293, 303.73750389082693, 303.22159409249474, 303.61268607567746, 318.1237795164634, 329.64309233165187, 339.66253008953333, 348.4089064368909, 355.1345598120016, 360.0464580280013, 363.2707383865465, 366.3968041344471, 369.8464942918203, 372.84349532967116, 375.3919507242764, 377.8770505925898, 379.96485957575527, 385.16397601652704, 389.51870764988576, 393.59734262263373, 395.5932803276094, 396.49533844986223, 397.60800418625087, 397.57745797056884, 396.59610197591996, 394.8604470712072, 392.41612942189676, 391.22228770882464, 390.1610535799474, 389.13722565632054, 389.647730082444, 389.85710643109053, 390.7374143527104, 391.7269026522176, 392.8449748972689, 393.98679764322, 395.5528344353618, 395.75924635620504, 396.14483792780413, 396.11019466820335, 395.84470472852996, 395.2201584142517, 394.7818750662059, 393.57971596325933, 393.2661312426667, 392.98138010763637, 392.8738564517024, 392.28357346048375, 391.98565101312306, 391.3682599198279, 390.9122126616773, 390.4299921777359, 389.92090269087487, 389.11582947435215, 388.4220422971972, 388.27439824316133, 389.0972349262229, 388.2795558487278, 387.6163275125955, 386.5969952375781, 385.6993597398366, 384.69947615077535, 383.251680486998, 382.8640840348165, 383.22537784666804, 384.14621823818294, 384.241451285786, 384.5411874156431, 384.60642606734433, 386.53253041873626, 387.55570670623877, 387.6401236687408, 387.9764648198788, 388.50443485262804, 388.45637397033204, 389.13066961208983, 389.199638773528, 389.20515899652287, 389.07513008806416, 389.0326155265979, 388.9087763399437, 389.6471806417721], "overall_ema_50": [285.9053, 285.8631352941177, 285.9214437139562, 286.0464851369383, 286.1787876805878, 286.3376587519373, 286.5383388008809, 286.57291374986596, 286.5590739949693, 286.49632991673525, 286.48753266509857, 286.5027274625457, 286.52497344440667, 286.65379801521425, 286.79399024991176, 286.87424161266034, 286.9546242945168, 286.8808115770848, 286.92721112308146, 287.0292812751175, 286.96930946040703, 286.8697286972538, 286.8544452189301, 286.82995324956033, 286.7634099848717, 286.73425665213165, 286.6811485481265, 286.5520838991804, 286.41120217764393, 286.20997071969714, 286.06495226010117, 285.89997766166584, 285.77126481218875, 285.67062697641666, 285.5964847420474, 285.6568186737318, 285.7510610786835, 285.8451371148136, 285.9516023259974, 286.0813434112524, 286.3440358264975, 286.681916774478, 287.0736102343024, 287.4319784604082, 287.77111656000005, 288.00460218509807, 288.30010798176085, 288.6706919824761, 289.028311904732, 289.4205310457229, 289.8524710047142, 290.2419819457058, 290.75445716352124, 291.5484000198537, 292.4916000190751, 293.3158549202879, 294.19441355086485, 294.98021301945835, 295.84233407751884, 296.46222685879263, 296.99020619766355, 297.61098242520615, 298.22506154578633, 298.7609728577163, 299.32597392211954, 299.7402494545854, 300.2872788877389, 300.79993461763155, 301.25367835811664, 301.71549489309245, 302.1760597992457, 302.57228882672626, 302.93102259822723, 303.20431582966927, 303.4335544245842, 303.6036111138162, 303.77366557994105, 303.94058065523745, 303.8393500413066, 303.6758461181181, 303.54834627034876, 303.40409739700175, 303.2772700480997, 303.18404377170367, 303.2698695061466, 306.41315697649384, 309.3569547421215, 312.31354475223435, 315.27252731097025, 318.02262427916753, 320.5374233270433, 322.78223025539455, 325.0442643630262, 327.4099834076134, 329.7205722935893, 331.961334164429, 334.20049753052984, 336.36361527443063, 339.19484604798237, 341.93681286963016, 344.6824751100368, 347.0312015763099, 349.13015837723896, 351.227603146759, 353.0398540037488, 354.5747616898763, 355.84830044713607, 356.8509827825425, 357.9881991440114, 359.0626030991482, 360.0613245462404, 361.3116647601134, 362.468042612658, 363.73199388274986, 365.0044490246028, 366.2935412197164, 367.5810494071785, 368.9543415872892, 370.0419399564151, 371.1336285855753, 372.10698824888607, 372.9910279254004, 373.7525444773455, 374.49987998803783, 375.0359631257619, 375.69553319926143, 376.32315934831, 376.9532315307292, 377.45025382364184, 377.9676948501657, 378.38425583643374, 378.7950693330442, 379.16624308468954, 379.49815512058404, 379.73324707663954, 379.95155111284976, 380.25188244175763, 380.74396548325734, 380.8951825231296, 381.0417165418304, 381.0796884421508, 381.1024457581449, 381.0670557284137, 380.8972339351426, 380.905965937686, 381.0606809989532, 381.3441837048766, 381.47460787331283, 381.6477605057319, 381.77529930942876, 382.3017581600394, 382.68835587925355, 382.89743996242004, 383.15597172859964, 383.4588865627722, 383.646385128938, 383.98044845721495, 384.19729361575554, 384.3946546504318, 384.55525642884623, 384.72333656889145, 384.86561748775847, 385.1834364098072], "overall_ema_200": [285.9053, 285.89460149253733, 285.909083069726, 285.9409329894303, 285.97555256167476, 286.0178853720064, 286.07198601507105, 286.085399089548, 286.08673840208985, 286.07551811948196, 286.0774731630692, 286.08540875348643, 286.09520568131245, 286.1321688088616, 286.1729303132511, 286.1994723001839, 286.2265820285403, 286.21509763024636, 286.2334946687514, 286.26629571682355, 286.25867088382034, 286.2404751536331, 286.2428584854378, 286.2427295452842, 286.23168845528136, 286.2295821024925, 286.22112854923387, 286.1929581159082, 286.160785398337, 286.11221837944805, 286.07639531099585, 286.0344222233242, 286.0004259822961, 285.9726107983927, 285.9507937755231, 285.96257692203534, 285.9834468034082, 286.00500454665786, 286.03042738698963, 286.0625624378654, 286.12940261261303, 286.2172692532836, 286.32127751942005, 286.41969266848054, 286.5158151294907, 286.58754831228185, 286.6766274335527, 286.78681024515913, 286.8962947203317, 287.0170271111742, 287.1505392792222, 287.2762553062946, 287.4357960495156, 287.6702657405652, 287.94817354414164, 288.2025210710656, 288.4763178763286, 288.73259630541986, 289.0135087799928, 289.2387435185003, 289.4445838815003, 289.67717508665953, 289.9119295634092, 290.13062479163403, 290.35985738077204, 290.5541871580778, 290.78438927590787, 291.00902221843614, 291.2215732411383, 291.43857251237074, 291.6576901988148, 291.8628863162395, 292.06046953697347, 292.23797730277477, 292.4052601156825, 292.55814309960607, 292.7111964020976, 292.8636223085444, 292.94815541990215, 293.01503944557476, 293.08876641626557, 293.1562413772978, 293.2260300203098, 293.3023879305555, 293.42248954318677, 294.31802397559284, 295.1853073191193, 296.07649829106845, 296.9888475618041, 297.86856052138813, 298.70718180973256, 299.493976020581, 300.29964889599813, 301.14612104628674, 301.99372183189587, 302.838162410683, 303.696091142915, 304.5484683454731, 305.583408958951, 306.6135740439366, 307.66170962558897, 308.62602097259804, 309.5407332017265, 310.466845309172, 311.3322498334589, 312.1367050589966, 312.8821109788076, 313.5640471879737, 314.28331040003366, 314.9907948736652, 315.682727262982, 316.4415558474299, 317.1814338986993, 317.9527509743342, 318.7311275815548, 319.5186417349722, 320.31074480228597, 321.12954336146726, 321.88136979568156, 322.6375750713465, 323.36709472237783, 324.0763773619562, 324.75631092054374, 325.43345807556324, 326.0577022738164, 326.71240175367893, 327.35904452229903, 328.00611870615677, 328.6192647886826, 329.2364362833226, 329.82701900687164, 330.4144118525744, 330.9899898440911, 331.55357203469714, 332.0902827607201, 332.619732683499, 333.1668995224692, 333.76026370632525, 334.2661317291479, 334.76728265721613, 335.2373594466966, 335.6992762681225, 336.1420695390865, 336.5459952153145, 336.98951665595814, 337.46575231112274, 337.9714662184748, 338.43612824615167, 338.9083060745482, 339.36593486982633, 339.9214977069425, 340.4412837994107, 340.9147038611081, 341.3980401410971, 341.89040093571305, 342.3515919711786, 342.84724777246043, 343.31155376477426, 343.76845372731384, 344.21344423748985, 344.65750250378346, 345.09226864802446, 345.56866398486005], "overall_macd": [0.0, -0.08577094017090303, 0.0490247157085264, 0.29447402198769623, 0.5081670793632611, 0.7343987672858816, 1.0009973972276498, 0.8765832480683571, 0.6733917266692515, 0.40593749506979293, 0.2965002766363227, 0.2554825097538469, 0.23599015667207368, 0.436604522130267, 0.62220603897498, 0.649782087340725, 0.6706512752359686, 0.37210888654720975, 0.372613751403037, 0.4857088591800789, 0.24729951217716462, -0.027662791169063894, -0.07924108819332787, -0.13869939967167966, -0.27119694399607397, -0.3011651403299993, -0.37226654611492904, -0.5824768606630641, -0.7748675417402637, -1.0507717215957086, -1.1566662018631746, -1.2786135445016384, -1.298982390791025, -1.2532955052251964, -1.1573494210329613, -0.8013534927223418, -0.4395178965505693, -0.14384023121311884, 0.12216181691405836, 0.3850162783594442, 0.8673664543823065, 1.4092947523560042, 1.9542403447587162, 2.32237788473509, 2.5738089729247235, 2.5536047374843633, 2.653460624390277, 2.8777527224004302, 3.0238761299879684, 3.2028095561036594, 3.41858805740668, 3.4968351674600626, 3.799494468300054, 4.606760935131433, 5.5536875295418895, 6.065576029099532, 6.573721423008237, 6.7783217011644865, 7.0793125549774345, 6.810491001070375, 6.384744302128183, 6.209305785268896, 6.036990072227923, 5.723165623865498, 5.513995293964854, 5.025745089125735, 4.8890334461420935, 4.69992280339261, 4.41925637043056, 4.201616784828616, 4.017513784316236, 3.733358854748758, 3.4235205611589095, 2.9965700968231204, 2.560101555285769, 2.086863791342921, 1.7058727934806939, 1.3951149143181851, 0.6036013062641814, -0.1581600824535485, -0.6929832778027389, -1.1483486499104743, -1.4680981733577028, -1.6436501000088697, -1.405671124023229, 5.023097260284885, 9.847585341890579, 13.776086427571443, 16.93769968355997, 19.032856511658565, 20.198203240092994, 20.53244123826704, 20.774436920730864, 21.118650781114468, 21.224238839464874, 21.107372060799662, 20.950768492776547, 20.613249817057238, 21.64552720996022, 22.25189237864538, 22.69963155777316, 22.203324287200587, 21.2407345534221, 20.408871547716217, 19.111726782018252, 17.458046674624995, 15.554245488779884, 13.436026947291225, 11.976990460970626, 10.660326655893527, 9.439022231335741, 8.966102557037345, 8.402008765982657, 8.175376778506916, 8.022775913350642, 7.947138472976349, 7.896924085526678, 8.0447968693137, 7.597368459240101, 7.255319779447518, 6.751034121154703, 6.174956934501893, 5.474531139437715, 4.895277526331256, 4.0155491681841795, 3.5745021734172724, 3.175852793774652, 2.8823713391398655, 2.3992018651196076, 2.0744929966977566, 1.6325188918464733, 1.289177141414882, 0.9576224692372648, 0.6366879258589506, 0.20751484570945422, -0.14649272244992062, -0.23790614226203388, 0.10720193215598783, -0.27776697742706347, -0.5736786076995486, -1.008126994862323, -1.3649383865725895, -1.745403854304925, -2.2998813135903333, -2.35842654449948, -2.0797650981235165, -1.5634193484201546, -1.4298331416904944, -1.211555251612367, -1.1057072721880559, -0.18852486925231915, 0.2897066415292784, 0.33083153867693227, 0.47654669697010377, 0.6961873856957936, 0.6497225419828965, 0.919011652555696, 0.9077252103826936, 0.8662019270803967, 0.7647668540990935, 0.7046035706624139, 0.6103650600420565, 0.8980030923476079], "overall_signal": [0.0, -0.017154188034180607, -0.0039184072856392055, 0.055760078569027885, 0.14624147872787455, 0.26387293643947596, 0.4112978285971107, 0.50435491249136, 0.5381622753269384, 0.5117173192755093, 0.46867391074767206, 0.42603563054890703, 0.3880265357735404, 0.39774213304488576, 0.4426349142309046, 0.48406434885286875, 0.5213817341294887, 0.491527164613033, 0.4677444819710338, 0.4713373574128429, 0.42652978836570726, 0.3356912724587531, 0.2527048003283369, 0.1744239603283336, 0.08529977946345207, 0.008006795504761799, -0.06804787281917636, -0.17093367038795393, -0.2917204446584159, -0.44353070004587447, -0.5861578004093345, -0.7246489492277954, -0.8395156375404413, -0.9222716110773924, -0.9692871730685063, -0.9357004369992735, -0.8364639289095327, -0.6979391893702499, -0.5339189881133883, -0.3501319348188219, -0.10663225697859621, 0.19655314488832387, 0.5480905848624024, 0.9029480448369399, 1.2371202304544968, 1.5004171318604702, 1.7310258303664319, 1.9603712087732315, 2.173072193016179, 2.379019665633675, 2.586933343988276, 2.768913708682633, 2.975029860606117, 3.3013760755111803, 3.7518383663173225, 4.214585898873764, 4.686413003700659, 5.104794743193425, 5.499698305550227, 5.7618568446542575, 5.886434336149042, 5.951008625973013, 5.968204915223995, 5.919197056952296, 5.838156704354807, 5.675674381308993, 5.518346194275614, 5.354661516099013, 5.167580486965323, 4.974387746537982, 4.783012954093633, 4.5730821342246575, 4.343169819611508, 4.07384987505383, 3.7711002111002183, 3.434252927148759, 3.088576900415146, 2.749884503195754, 2.3206278638094395, 1.824870274556842, 1.3212995640849259, 0.8273699212858459, 0.3682763023571362, -0.034108978116065, -0.3084214072974978, 0.7578823262189789, 2.575822929353299, 4.815875628996928, 7.240240439909536, 9.598763654259344, 11.718651571426074, 13.481409504794268, 14.940014987981588, 16.175742146608165, 17.185441485179506, 17.96982760030354, 18.566015778798143, 18.975462586449964, 19.509475511152015, 20.057958884650688, 20.586293419275187, 20.909699592860267, 20.975906584972634, 20.862499577521355, 20.512345018420735, 19.901485349661588, 19.03203737748525, 17.912835291446445, 16.72566632535128, 15.51259839145973, 14.297883159434933, 13.231527038955416, 12.265623384360865, 11.447574063190077, 10.762614433222192, 10.199519241173025, 9.739000210043756, 9.400159541897745, 9.039601325366217, 8.682745016182478, 8.296402837176924, 7.872113656641917, 7.392597153201078, 6.893133227827114, 6.317616415898528, 5.768993567402277, 5.250365412676753, 4.776766597969376, 4.301253651399422, 3.8559015204590894, 3.4112249947365663, 2.9868154240722293, 2.5809768331052365, 2.1921190516559794, 1.7951982104666746, 1.4068600238833557, 1.0779067906542779, 0.8837658189546199, 0.6514592596782832, 0.40643168620271686, 0.12351994998970889, -0.17417171732275077, -0.48841814471918565, -0.8507107784934153, -1.1522539316946283, -1.337756164980406, -1.3828888016683556, -1.3922776696727834, -1.3561331860607002, -1.3060480032861714, -1.082543376479401, -0.8080933728776653, -0.5803083905667458, -0.3689373730593759, -0.155912421308342, 0.005214571349905717, 0.18797398759106376, 0.33192423214938976, 0.43877977113559113, 0.5039771877282917, 0.5441024643151161, 0.5573549834605043, 0.625484605237925], "overall_upper_bb": [null, 286.88826242226355, 288.5573806812851, 290.50822349786546, 291.30015023222103, 292.0838970504866, 293.1078773384638, 292.68618027051195, 292.3821318840412, 292.25107191077166, 291.9717809252161, 291.7279580921588, 291.5219064007531, 291.72601226280034, 291.97104890916603, 291.92720452466534, 291.8931153546544, 291.8463851935051, 291.74901512823027, 291.8079813178617, 291.8344923890435, 291.8821160053259, 291.87928664475237, 291.74323034662336, 291.5875062773958, 291.20403933535385, 290.4421507672782, 290.567160815278, 290.7541280839016, 291.1482398552378, 291.26373009445956, 291.35392003173644, 291.29833249202886, 290.72383120977713, 289.92717740604655, 289.6176396456591, 289.4336663159144, 289.8125488361786, 289.9078218094834, 289.8432036773661, 291.3228612991486, 293.1962754418878, 295.1484300179894, 296.6735552804597, 297.985332223932, 298.6973519601449, 299.64856188344487, 300.8351846995878, 301.8015636632145, 302.6308132935262, 303.60368934708066, 304.079068239021, 305.0644977890361, 307.80361144552296, 311.29150191699966, 313.72799775329014, 316.2781952240201, 317.9803903622687, 319.8939994305966, 320.444753792423, 320.8341970302696, 321.6037368700045, 322.36410419289814, 322.73484943554433, 323.07031135373705, 322.53179400590045, 322.3320518487466, 322.10616867189424, 321.47286522188125, 320.7542291572636, 319.94412466933755, 318.17016522074806, 316.5704688863084, 316.6731431511614, 316.50187681375996, 316.739895867443, 316.4546607334249, 316.32321117931986, 316.80700300549836, 317.9951148609562, 318.674954742505, 318.92539850779633, 318.832829165669, 318.6731669518704, 318.0425284635354, 346.76922648418105, 362.08045451839666, 375.06117549637906, 386.66839758772346, 396.0294709198308, 403.5607901065721, 409.4558318347156, 415.1336700674056, 420.89504933680274, 426.00824488926884, 430.3678418772217, 434.25851505291797, 437.35515030433476, 441.8518952072609, 444.69547075253536, 446.33362776472643, 444.6841367340135, 439.8687573191099, 431.1353765078394, 413.2040506819905, 413.28074108960294, 413.1061513073921, 413.2533004663989, 413.2620332459606, 413.26229556448254, 413.16791401376054, 412.72662153917037, 412.3784858397164, 412.45008903082174, 412.60140082723734, 412.8401857740239, 413.1979208678938, 413.8739251858305, 412.3049164990689, 410.5441614077302, 407.5712351245457, 406.16540954929405, 405.3481256708713, 404.0385867630256, 403.5464971185657, 403.5326077462808, 403.48610340885125, 402.6737545469971, 402.38774616150306, 401.95121905121215, 401.3824432646753, 401.51097223544133, 401.65774241341984, 401.6997336604162, 401.70177511448196, 401.29230715809, 400.281321469592, 398.11517570676324, 397.5178323522373, 396.36072122960843, 395.8239804606434, 395.3807474186323, 395.38101334514073, 395.6405430338457, 395.6419562204606, 394.9698073660874, 394.4773756245534, 393.5611754821533, 393.15434093485175, 392.474430214573, 393.96188513612, 394.52099865764694, 394.49497951714073, 394.71270573188565, 395.2658749464552, 395.45614081810817, 396.04712462806, 395.52978023145505, 395.81768853474574, 396.0081331269386, 396.12629531718335, 396.1154459509122, 396.4105948796205], "overall_lower_bb": [null, 283.8471375777365, 283.4995526520483, 283.0894765021346, 283.346089767779, 283.5313029495135, 283.54943694725046, 283.7439697294881, 283.6046681159588, 283.1288680892284, 283.1503463475111, 283.27982524117454, 283.4191243684777, 283.54923059434253, 283.649671090834, 283.8222704753346, 283.9798022924044, 283.7083036953838, 283.8358480296644, 283.9506386821383, 283.8835976109565, 283.79596399467414, 283.71179335524766, 283.5598396533767, 283.28685372260423, 283.24932066464623, 283.40370923272184, 282.8756991847219, 282.36269191609836, 281.60065014476226, 281.1091599055404, 280.5172799682636, 280.1276475079711, 280.0416487902229, 280.1934325939535, 280.332430354341, 280.43000368408553, 280.3588811638215, 280.31320819051655, 280.3508263226339, 279.59916870085135, 278.77875455811215, 277.8456099820105, 277.3186947195403, 277.1016077760679, 277.1600880398551, 277.2248781165551, 277.4742553004122, 277.99091633678546, 278.9366767064738, 279.7561006529193, 281.07341176097896, 282.1572122109639, 282.19759855447705, 281.89170808300025, 282.0927222467098, 282.3084347759799, 283.21446963773127, 284.14129056940345, 285.82949620757705, 287.15462296973044, 288.17108312999545, 289.07070580710183, 290.2678405644557, 291.64122864626296, 293.79624599409965, 295.8109381512535, 297.59782132810585, 299.6891647781188, 301.80781084273644, 303.9204053306625, 306.94385477925204, 309.3845411136916, 309.1718668488386, 308.6881231862401, 307.876094132557, 307.3834192665751, 306.89463882068014, 304.8503369945016, 302.4642651390438, 300.834315257495, 299.2888714922037, 298.071440834331, 297.1320230481295, 296.98307153646465, 275.60974351581893, 267.0775654816034, 261.2358445036209, 257.1683424122765, 255.04426908016924, 254.38195989342785, 255.03692816528442, 256.23349993259427, 258.01913066319725, 260.6339451107311, 264.18334812277834, 268.404674947082, 273.44103969566527, 279.66437479273907, 287.76529924746467, 297.27980223527356, 309.3997932659865, 324.2536326808901, 343.15851349216064, 370.2965793180094, 371.09551891039706, 371.8271086926079, 371.34662953360106, 371.14613675403933, 371.1444244355174, 371.47680598623947, 373.33459846082957, 374.7162541602836, 375.57752096917824, 376.41116917276275, 377.2740142259761, 377.92277913210626, 378.5707748141695, 378.95259350093113, 379.5898485922698, 380.9630848754543, 381.376410450706, 381.37920432912864, 381.7082032369743, 381.2732928814343, 381.2546822537192, 381.76618659114877, 383.675865453003, 384.3396038384968, 385.30208094878793, 386.2768567353247, 385.8398277645586, 385.43912758658024, 384.6902563395838, 383.619554885518, 382.7713928419099, 382.630878530408, 383.8170242932367, 383.2055576477627, 383.03784877039163, 382.1801595393566, 381.3243925813677, 380.1031566548592, 378.23632696615437, 377.52990377953944, 377.5016726339125, 377.6531043754466, 377.79730451784667, 377.83040906514833, 377.93581978542704, 377.10936486388, 376.88025134235306, 376.88227048285927, 376.8505442681143, 376.8361050535448, 376.9398491818918, 376.8043653719399, 376.992709768545, 377.1678014652543, 377.3631768730614, 377.92814468281665, 378.60814404908774, 379.5899951203795]}, "alignment": "inconsistent"}

7583_BIP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833340.0, 1638837000.0, 1638840600.0, 1638907140.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006260.0, 1639009740.0, 1639013400.0, 1639079940.0, 1639083660.0, 1639087140.0, 1639090740.0, 1639094280.0, 1639098000.0, 1639164600.0, 1639168140.0, 1639171740.0, 1639175460.0, 1639178820.0, 1639182480.0, 1639186200.0, 1639425540.0, 1639429200.0, 1639432800.0, 1639436340.0, 1639439940.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517340.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602060.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693860.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771140.0, 1639774860.0, 1639778460.0, 1639781820.0, 1639785480.0, 1639789200.0, 1640028600.0, 1640032140.0, 1640035800.0, 1640039220.0, 1640043000.0, 1640046660.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640204940.0, 1640208600.0, 1640212260.0, 1640215680.0, 1640219400.0, 1640223000.0, 1640289480.0, 1640293200.0, 1640296860.0, 1640300340.0, 1640303940.0, 1640307600.0, 1640633400.0, 1640636940.0, 1640640300.0, 1640644380.0, 1640647740.0, 1640651220.0, 1640655000.0, 1640721360.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640735940.0, 1640739480.0, 1640806200.0, 1640809740.0, 1640813400.0, 1640817000.0, 1640820660.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982660.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997060.0, 1641000540.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250920.0, 1641254400.0, 1641257880.0, 1641324600.0, 1641328140.0, 1641331680.0, 1641335400.0, 1641339000.0], "input_window": [[37.6, 37.9836, 37.98, 38.0133, 37.9733, 38.0867, 37.9867, 38.3333, 38.5773, 38.58, 38.64, 38.6867, 38.84, 38.8733, 38.56, 38.5133, 38.5, 38.57, 38.6667, 38.7467, 38.6467, 38.6467, 38.47, 38.3533, 38.22, 38.2667, 38.3667, 38.2133, 38.16, 38.24, 38.14, 38.18, 38.2333, 38.0333, 37.9667, 37.94, 37.7267, 37.6033, 37.5667, 37.6667, 38.0633, 38.16, 37.6867, 37.8467, 37.9333, 38.04, 37.86, 37.9533, 37.8, 37.8733, 37.9, 38.4733, 38.3467, 38.6733, 38.5133, 38.3933, 38.5533, 38.4333, 38.28, 38.0667, 38.49, 38.5133, 38.44, 38.6, 38.5267, 37.8067, 38.0467, 37.9933, 38.0733, 38.0467, 37.9533, 37.9667, 38.48, 38.42, 38.5, 38.5333, 38.6867, 38.7267, 38.46, 38.54, 38.7133, 38.9033, 38.86, 38.9, 39.09, 39.1933, 39.3072, 39.3467, 39.384, 39.4267, 39.4333, 39.1467, 39.3333, 39.3997, 39.3638, 39.4633, 39.4333, 39.5267, 39.68, 39.7933, 39.77, 39.6933, 39.88, 39.9267, 39.74, 39.92, 39.9667, 39.9533, 39.9253, 39.9667, 40.04, 40.1867, 40.0739, 40.1433, 40.1833, 40.18, 40.2867, 40.1533, 40.5067, 40.7067, 40.7733, 40.6733, 40.62, 40.6667, 41.42, 41.2067, 41.16, 40.9533, 40.98, 40.9333, 40.7667, 40.3133, 40.3067, 40.5333, 40.4733], [37.8333, 37.9836, 38.0267, 38.0133, 37.9733, 38.0867, 37.9867, 38.4, 38.5773, 38.5867, 38.64, 38.6867, 38.84, 38.8733, 38.5996, 38.5467, 38.5, 38.57, 38.6667, 38.7467, 38.66, 38.6467, 38.47, 38.3533, 38.22, 38.2667, 38.48, 38.2267, 38.16, 38.24, 38.14, 38.18, 38.24, 38.08, 37.9667, 37.94, 37.7267, 37.62, 37.5667, 37.7267, 38.0633, 38.16, 37.7133, 37.8567, 37.9333, 38.04, 37.8667, 37.9533, 37.8033, 37.8733, 37.9, 38.48, 38.4833, 38.6733, 38.5467, 38.3933, 38.5533, 38.4433, 38.28, 38.1, 38.49, 38.5133, 38.44, 38.6, 38.5267, 38.08, 38.06, 37.9933, 38.0733, 38.0467, 37.9533, 37.9667, 38.48, 38.42, 38.5, 38.56, 38.6867, 38.7267, 38.46, 38.54, 38.7133, 38.9033, 38.86, 38.9, 39.1, 39.1933, 39.3072, 39.3467, 39.384, 39.4663, 39.4333, 39.1467, 39.3333, 39.3997, 39.3638, 39.4633, 39.46, 39.55, 39.76, 39.8, 39.77, 39.6933, 39.9, 39.9267, 40.4667, 39.92, 39.9667, 39.9533, 39.9253, 39.98, 40.04, 40.1867, 40.0739, 40.1667, 40.1833, 40.18, 40.2867, 40.1867, 40.5267, 40.7333, 40.7733, 40.6733, 40.62, 40.6667, 41.42, 41.2067, 41.16, 40.9533, 40.9867, 40.9333, 40.9867, 40.3267, 40.3267, 40.5333, 40.4733], [37.6, 37.98, 37.9733, 38.0133, 37.9467, 38.0867, 37.9867, 38.3333, 38.5733, 38.5767, 38.62, 38.6467, 38.84, 38.8733, 38.56, 38.5067, 38.5, 38.57, 38.6667, 38.7133, 38.6467, 38.6467, 38.47, 38.3533, 38.2133, 38.2667, 38.3667, 38.2067, 38.16, 38.2333, 38.14, 38.18, 38.2333, 38.0333, 37.9667, 37.94, 37.7267, 37.6033, 37.5667, 37.5534, 38.0633, 38.1267, 37.6766, 37.84, 37.93, 38.0133, 37.86, 37.92, 37.8, 37.86, 37.9, 38.4733, 38.3467, 38.6733, 38.5, 38.3933, 38.5533, 38.4333, 38.28, 38.0667, 38.49, 38.5133, 38.4333, 38.6, 38.5267, 37.7867, 38.0467, 37.9933, 38.0667, 38.0467, 37.9533, 37.9467, 38.48, 38.4133, 38.5, 38.5333, 38.6733, 38.7267, 38.46, 38.54, 38.7112, 38.9033, 38.86, 38.9, 39.09, 39.1933, 39.3072, 39.3467, 39.384, 39.4267, 39.4333, 38.9533, 39.3333, 39.3997, 39.3638, 39.4633, 39.42, 39.5267, 39.68, 39.7801, 39.77, 39.6933, 39.8667, 39.9267, 39.74, 39.9133, 39.9667, 39.9367, 39.9233, 39.96, 40.0267, 40.1867, 40.0739, 40.1433, 40.1833, 40.18, 40.2867, 40.0467, 40.5, 40.7067, 40.7733, 40.6733, 40.62, 40.66, 41.4, 41.1467, 41.14, 40.9533, 40.9667, 40.9333, 40.6733, 40.3133, 40.2867, 40.5067, 40.4533], [37.8333, 37.98, 38.0267, 38.0133, 37.9467, 38.0867, 37.9867, 38.4, 38.5733, 38.5867, 38.62, 38.6467, 38.84, 38.8733, 38.5996, 38.5467, 38.5, 38.57, 38.6667, 38.7133, 38.66, 38.6467, 38.47, 38.3533, 38.2133, 38.2667, 38.3667, 38.2267, 38.16, 38.2333, 38.14, 38.18, 38.24, 38.08, 37.9667, 37.94, 37.7267, 37.62, 37.5667, 37.7267, 38.0633, 38.1267, 37.6933, 37.84, 37.93, 38.0133, 37.8667, 37.92, 37.8033, 37.86, 37.9, 38.48, 38.4833, 38.6733, 38.5467, 38.3933, 38.5533, 38.4433, 38.28, 38.1, 38.49, 38.5133, 38.4333, 38.6, 38.5267, 37.7867, 38.0467, 37.9933, 38.0667, 38.0467, 37.9533, 37.9467, 38.48, 38.4133, 38.5, 38.56, 38.6865, 38.7267, 38.46, 38.54, 38.7112, 38.9033, 38.86, 38.9, 39.1, 39.1933, 39.3072, 39.3467, 39.384, 39.4663, 39.4333, 39.1333, 39.3333, 39.3997, 39.3638, 39.4633, 39.42, 39.5267, 39.76, 39.8, 39.77, 39.6933, 39.8933, 39.9267, 40.1267, 39.9133, 39.9667, 39.9367, 39.9233, 39.96, 40.0267, 40.1867, 40.0739, 40.1667, 40.1833, 40.18, 40.2867, 40.1567, 40.5267, 40.7333, 40.7733, 40.6733, 40.62, 40.66, 41.4, 41.1467, 41.14, 40.9533, 40.9667, 40.9333, 40.6967, 40.3267, 40.3133, 40.5333, 40.4533], [11290.5, 633, 3106.5, 150, 1087.5, 369, 301.5, 4336.5, 4650, 1788, 523.5, 685.5, 406.5, 3357, 1056, 3600, 150, 334.5, 1468.5, 1704, 321, 393, 282, 456, 496.5, 600, 2413.5, 2112, 940.5, 997.5, 450, 262.5, 1204.5, 469.5, 153, 450, 222, 1008, 928.5, 5467.5, 588, 669, 2260.5, 966, 807, 2689.5, 600, 1423.5, 300, 600, 327, 375, 4851, 150, 3907.5, 162, 1074, 1495.5, 150, 604.5, 159, 666, 798, 202.5, 150, 9735, 1930.5, 360, 1261.5, 544.5, 742.5, 1681.5, 454.5, 600, 766.5, 1407, 2620.5, 177, 1870.5, 172.5, 607.5, 150, 796.5, 643.5, 2587.5, 162, 180, 612, 459, 811.5, 931.5, 9508.5, 522, 1500, 517.5, 1785, 813, 1330.5, 555, 2155.5, 219, 423, 5632.5, 208.5, 43774.5, 468, 1005, 309, 1837.5, 1507.5, 2358, 501, 300, 990, 235.5, 1797, 300, 41211, 2911.5, 3150, 225, 271.5, 313.5, 451.5, 771, 6877.5, 1590, 157.5, 1549.5, 150, 24315, 562.5, 5824.5, 2901, 561]], "output_timestamps": [1641340020.0, 1641343440.0, 1641347040.0, 1641413700.0, 1641417240.0, 1641420900.0, 1641424500.0, 1641428100.0, 1641431700.0, 1641498300.0, 1641501900.0, 1641505500.0, 1641508980.0, 1641512700.0, 1641516300.0, 1641519900.0, 1641586500.0, 1641590100.0, 1641593640.0, 1641597300.0, 1641600900.0, 1641604500.0, 1641843900.0, 1641847500.0, 1641851100.0, 1641854700.0, 1641858240.0, 1641861840.0, 1641865500.0, 1641932100.0, 1641935700.0, 1641939240.0, 1641942900.0], "output_window": [[40.38, 40.5, 40.7133, 40.7133, 40.7133, 40.654, 40.5433, 40.4061, 39.9267, 39.44, 39.2333, 39.2867, 39.2667, 39.1133, 38.7667, 39, 38.9533, 38.8067, 39.2667, 39.1933, 39.2367, 39.2367, 38.8333, 39.1733, 39.39, 39.5967, 39.4433, 39.5351, 39.4133, 39.7067, 39.8367, 39.88, 40.0267], [40.38, 40.5, 40.7133, 40.7133, 40.7133, 40.654, 40.5433, 40.4133, 39.9267, 39.44, 39.24, 39.2867, 39.2667, 39.1267, 38.7733, 39.0333, 38.9667, 38.8067, 39.3, 39.2067, 39.2467, 39.24, 38.8333, 39.1867, 39.4133, 39.64, 39.4433, 39.544, 39.4267, 39.7067, 39.8667, 39.88, 40.0267], [40.38, 40.5, 40.6733, 40.7, 40.7048, 40.6333, 40.5433, 40.4061, 39.9067, 39.4067, 39.2333, 39.2733, 39.26, 39.1067, 38.7667, 38.98, 38.9533, 38.8067, 39.26, 39.1867, 39.2367, 39.2333, 38.8313, 39.1733, 39.39, 39.5933, 39.4433, 39.5333, 39.4133, 39.6467, 39.8367, 39.88, 39.9867], [40.38, 40.5, 40.7033, 40.7133, 40.71, 40.64, 40.5433, 40.4133, 39.9067, 39.44, 39.2333, 39.2733, 39.26, 39.1067, 38.7733, 39.0067, 38.9667, 38.8067, 39.3, 39.2, 39.2467, 39.2333, 38.8313, 39.1867, 39.4133, 39.64, 39.4433, 39.544, 39.4267, 39.66, 39.8667, 39.88, 40.01], [463.5, 733.5, 2335.5, 1539, 784.5, 2787, 150, 1221, 648, 1903.5, 1560, 300, 303, 1780.5, 1009.5, 9268.5, 1063.5, 448.5, 1710, 2191.5, 4497, 3658.5, 807, 8565, 1077, 2265, 339, 2274, 3316.5, 14316, 2322, 336, 1839]], "text": {"content": "Brookfield Infrastructure Partners to Host Fourth Quarter 2021\u00a0Results Conference Call\nBy Brookfield Infrastructure Partners LP\nPublished on: 2022-01-04T18:47:00Z\n\nWednesday, February 2, 2022 at 9:00 a.m. (ET) Wednesday, February 2, 2022 at 9:00 a.m. (ET)\n\nArticle Content:\n\nJanuary 04, 2022 13:47 ET\n\n\r\n            | Source:\r\n            \nBrookfield Infrastructure Partners LP\n\n\n\n\n\nBrookfield Infrastructure Partners LP\n\r\n                  Hamilton,  BERMUDA\nHamilton,  BERMUDA\nBROOKFIELD, NEWS, Jan.  04, 2022  (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth quarter 2021 conference call and webcast on Wednesday, February 2 at 9:00 a.m. ET.\nResults will be released on February 2, 2022, at approximately 7:00 a.m. ET and will also be available following the release on our website at https://bip.brookfield.com/bip.\nTo participate in the conference call, please dial +1-866-688-9459 toll-free in North America, or for overseas calls please dial +1-409-216-0834 at approximately 8:50 a.m. (Conference ID: 7897200). The conference call will be webcast live at https://edge.media-server.com/mmc/p/ro7wn5n6 and will be archived for future reference.For those unable to participate in the Conference Call, a rebroadcast will also be available until midnight on February 9, 2022. To access this rebroadcast, please call +1-855-859-2056 or if outside Canada and the U.S., please call +1-404-537-3406 (Conference ID: 7897200).\nBrookfield Infrastructure is a leading global infrastructure company that owns and operates high-quality, long-life assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific and Europe. We are focused on assets that have contracted and regulated revenues that generate predictable and stable cash flows. Investors can access its portfolio either through Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN), a Bermuda-based limited partnership, or Brookfield Infrastructure Corporation (NYSE, TSX: BIPC), a Canadian corporation. Further information is available at https://bip.brookfield.com/bip.\nBrookfield Infrastructure Partners is the flagship listed infrastructure company of Brookfield Asset Management, a global alternative asset manager with approximately US$650 billion of assets under management. For more information, go to www.brookfield.com.\nFor more information, please contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1641322020000, "published_utc": "2022-01-04T18:47:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/04/2361121/0/en/Brookfield-Infrastructure-Partners-to-Host-Fourth-Quarter-2021-Results-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.9772595981729166, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.822189202575544, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.753397139556942, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.8333, 37.90665, 37.946666666666665, 37.963325, 37.96, 37.981116666666665, 37.98191428571429, 38.034175, 38.09407777777778, 38.14334, 38.22201, 38.28868, 38.37001, 38.456010000000006, 38.5213, 38.5673, 38.61863, 38.635630000000006, 38.64497, 38.65763, 38.661629999999995, 38.661629999999995, 38.62463, 38.57263, 38.534000000000006, 38.50599999999999, 38.49267, 38.45834, 38.407669999999996, 38.35967, 38.30767, 38.261, 38.238, 38.21067, 38.186009999999996, 38.15334, 38.08934, 38.02867, 37.96934, 37.91868, 37.91101, 37.905680000000004, 37.851009999999995, 37.82701, 37.82334, 37.83067, 37.84467, 37.87467, 37.89833, 37.91166, 37.89533, 37.93066, 38.009660000000004, 38.09299, 38.15465999999999, 38.192660000000004, 38.26132, 38.31365, 38.36132, 38.38531999999999, 38.44432, 38.447649999999996, 38.44265, 38.435320000000004, 38.43332, 38.37266, 38.321999999999996, 38.277, 38.255669999999995, 38.25034000000001, 38.19667, 38.140010000000004, 38.14468000000001, 38.12601, 38.12334, 38.20067, 38.26465, 38.33799, 38.377320000000005, 38.426649999999995, 38.50244, 38.5981, 38.6361, 38.68477, 38.74477, 38.808099999999996, 38.87017, 38.93217, 39.02457, 39.117200000000004, 39.189409999999995, 39.21241, 39.25974, 39.30971, 39.33609, 39.36309, 39.37437, 39.39237, 39.42997, 39.46334, 39.49701, 39.55301, 39.60901, 39.66171, 39.738, 39.783, 39.83767, 39.87867, 39.894999999999996, 39.911, 39.93667000000001, 39.98601, 40.00407, 40.02807, 40.03373, 40.0604, 40.0924, 40.1144, 40.17474, 40.252069999999996, 40.32673, 40.375389999999996, 40.42999999999999, 40.47933, 40.601, 40.69767, 40.783, 40.86266, 40.90666, 40.926660000000005, 40.919, 40.88434, 40.85367, 40.840999999999994, 40.74633], "in_sma_50": [37.8333, 37.90665, 37.946666666666665, 37.963325, 37.96, 37.981116666666665, 37.98191428571429, 38.034175, 38.09407777777778, 38.14334, 38.18667272727273, 38.225008333333335, 38.27231538461538, 38.315242857142856, 38.3342, 38.34748125, 38.35645294117647, 38.368316666666665, 38.384021052631574, 38.400484999999996, 38.412842857142856, 38.42347272727273, 38.425495652173915, 38.422487499999995, 38.41412, 38.40845, 38.406903703703705, 38.40046785714286, 38.39217586206897, 38.38688, 38.378916129032255, 38.3727, 38.36867878787879, 38.36018823529412, 38.34894571428571, 38.33758611111111, 38.32107567567567, 38.302626315789475, 38.28375641025641, 38.26983, 38.26479268292683, 38.26150476190476, 38.24829069767442, 38.239011363636365, 38.232144444444444, 38.22738695652174, 38.219712765957446, 38.21346875, 38.205097959183675, 38.198195999999996, 38.19953, 38.20953, 38.218662, 38.231862, 38.243862, 38.249994, 38.261326, 38.262192, 38.256326, 38.246592, 38.243992, 38.241324, 38.23319, 38.227724, 38.226266, 38.211066, 38.202, 38.190466, 38.178466, 38.165133999999995, 38.151, 38.137, 38.1372, 38.138400000000004, 38.144134, 38.15, 38.156396, 38.166396, 38.172396, 38.17853, 38.189954, 38.20442, 38.21682, 38.23322, 38.255886000000004, 38.280952, 38.312562, 38.347096, 38.383442, 38.418234, 38.445634, 38.465766, 38.498566000000004, 38.52976, 38.558436, 38.587436, 38.61850200000001, 38.650636, 38.689769999999996, 38.72857, 38.76597, 38.790236, 38.818436, 38.843503999999996, 38.875104, 38.90550399999999, 38.933772000000005, 38.96364, 38.996506, 39.033706, 39.06444, 39.097908000000004, 39.130720000000004, 39.162054, 39.19518600000001, 39.243052, 39.287852, 39.33112, 39.38032, 39.434052, 39.490452, 39.544984, 39.587784, 39.632718, 39.690718000000004, 39.742452, 39.791522, 39.836054000000004, 39.886188000000004, 39.934054, 39.973764, 40.002232, 40.031298, 40.063964, 40.09103], "in_sma_200": [37.8333, 37.90665, 37.946666666666665, 37.963325, 37.96, 37.981116666666665, 37.98191428571429, 38.034175, 38.09407777777778, 38.14334, 38.18667272727273, 38.225008333333335, 38.27231538461538, 38.315242857142856, 38.3342, 38.34748125, 38.35645294117647, 38.368316666666665, 38.384021052631574, 38.400484999999996, 38.412842857142856, 38.42347272727273, 38.425495652173915, 38.422487499999995, 38.41412, 38.40845, 38.406903703703705, 38.40046785714286, 38.39217586206897, 38.38688, 38.378916129032255, 38.3727, 38.36867878787879, 38.36018823529412, 38.34894571428571, 38.33758611111111, 38.32107567567567, 38.302626315789475, 38.28375641025641, 38.26983, 38.26479268292683, 38.26150476190476, 38.24829069767442, 38.239011363636365, 38.232144444444444, 38.22738695652174, 38.219712765957446, 38.21346875, 38.205097959183675, 38.198195999999996, 38.192349019607846, 38.19788076923077, 38.203266037735844, 38.211970370370366, 38.218056363636364, 38.22118571428571, 38.22701228070175, 38.230741379310345, 38.23157627118644, 38.22938333333333, 38.23365573770492, 38.23816612903226, 38.24126349206349, 38.24686875, 38.25117384615385, 38.24413636363636, 38.24118955223881, 38.237544117647055, 38.23506811594203, 38.23237714285714, 38.22844647887324, 38.22453333333333, 38.22803287671233, 38.230536486486486, 38.23412933333333, 38.23841710526316, 38.24423636363636, 38.2504217948718, 38.253074683544305, 38.25666125, 38.262272839506174, 38.27009024390244, 38.277197590361446, 38.2846119047619, 38.29420470588235, 38.30465930232558, 38.31618275862069, 38.32789318181818, 38.3397595505618, 38.35227666666667, 38.364156043956044, 38.372516304347826, 38.38284731182796, 38.39366489361702, 38.40387684210526, 38.4149125, 38.42527422680413, 38.436513265306125, 38.44988181818182, 38.463383, 38.476319801980196, 38.48825098039215, 38.501892233009706, 38.51559230769231, 38.53093619047619, 38.543977358490565, 38.5572738317757, 38.57004629629629, 38.58246146788991, 38.594984545454544, 38.60788288288288, 38.62197946428571, 38.63482831858407, 38.64826578947368, 38.66161391304348, 38.67470344827586, 38.6884811965812, 38.70092372881356, 38.71626638655462, 38.733075, 38.749936363636365, 38.765701639344265, 38.78077723577236, 38.79593225806452, 38.816764799999994, 38.83525634920635, 38.853403937007876, 38.869809375, 38.88606434108527, 38.90181230769231, 38.91551374045802, 38.926204545454546, 38.936633834586466, 38.94854925373134, 38.959695555555555], "in_ema_10": [37.8333, 37.859972727272726, 37.8902867768595, 37.9126528174305, 37.918843214261315, 37.949362629850164, 37.956151242604676, 38.03685101667655, 38.13438719546263, 38.21662588719669, 38.28996663497911, 38.35482724680109, 38.44304047465543, 38.52126947926353, 38.535511392124704, 38.53754568446567, 38.530719196381, 38.53786116067536, 38.561286404188934, 38.58892523979094, 38.601847923465314, 38.610002846471616, 38.58454778347677, 38.54250273193554, 38.48264768976544, 38.44338447344445, 38.429441841909096, 38.392579688834715, 38.350292472682945, 38.329021114013315, 38.29465363873817, 38.27380752260395, 38.26766070031232, 38.233540572982804, 38.18502410516775, 38.14047426786452, 38.06524258279824, 37.984289385925834, 37.908364043030225, 37.87533421702473, 37.90950981392932, 37.94899893866944, 37.90250822254772, 37.89114309117541, 37.89820798368897, 37.91913380483643, 37.909600385775256, 37.91149122472521, 37.89182009295699, 37.88603462151026, 37.888573781235664, 37.996105821011, 38.08468658082718, 38.19170720249497, 38.256251347495876, 38.28116928431481, 38.33064759625756, 38.351129851483456, 38.338197151213734, 38.294888578265784, 38.330363382217456, 38.363624585450644, 38.37629284264143, 38.41696687125208, 38.436918349206245, 38.318696831168744, 38.26924286186533, 38.219071432435264, 38.19136753562885, 38.165064347332695, 38.12656173872675, 38.09385960441279, 38.16406694906501, 38.209382049235, 38.26222167664682, 38.31636318998376, 38.38366079180489, 38.446031556931274, 38.448571273852856, 38.46519467860688, 38.50992291886017, 38.58144602452196, 38.6320922018816, 38.680802710630395, 38.75702039960669, 38.83634396331456, 38.92195415180282, 38.99918066965685, 39.06914782062833, 39.14135730778681, 39.194437797280116, 39.183321834138276, 39.21059059156768, 39.244974120373556, 39.26657882576018, 39.3023463119856, 39.323737891624575, 39.36064009314738, 39.4332509853024, 39.49993262433832, 39.549035783549535, 39.575265641085984, 39.633090069979446, 39.68647369361954, 39.766514840234166, 39.793203051100676, 39.82474795090055, 39.84510286891863, 39.85932052911524, 39.87762588745792, 39.904730271556474, 39.95599749490984, 39.97743431401714, 40.011846256923114, 40.04301966475527, 40.067925180254306, 40.10770242020807, 40.11661107107933, 40.19117269451945, 40.28974129551591, 40.37766105996756, 40.43141359451891, 40.465702031879104, 40.50102893517381, 40.66447821968765, 40.75215490701717, 40.822672196650416, 40.84642270635034, 40.868291305195726, 40.88011106788741, 40.84676360099879, 40.75220658263537, 40.672405385792565, 40.64711349746664, 40.61187467974543], "in_ema_50": [37.8333, 37.839052941176476, 37.846411649365635, 37.85295629056698, 37.85663251446631, 37.86565476880097, 37.8704016406127, 37.89117020372593, 37.91792039181511, 37.94414704311647, 37.97065108064132, 37.997162802969115, 38.030215242068365, 38.063277389438234, 38.084309648675955, 38.10244260362984, 38.118033089762, 38.135757282320355, 38.156578565366615, 38.1784107784895, 38.19729663031344, 38.21492029186978, 38.22492341767881, 38.229957793456116, 38.229304546653914, 38.23077103502043, 38.23610158266669, 38.235732893150356, 38.23276297577191, 38.23278403554556, 38.22914544591632, 38.227218173527454, 38.22771942162442, 38.221926503129346, 38.211917620653686, 38.20125418454962, 38.18264421652807, 38.160579737448536, 38.13729033597996, 38.12118875417683, 38.1189186069542, 38.11922375962266, 38.102520867088444, 38.09222593112419, 38.085864129903634, 38.08301847775055, 38.07453540019171, 38.068475188419484, 38.05807616142264, 38.05030846881783, 38.04441401906027, 38.06149582223438, 38.07803716253892, 38.10138080322366, 38.11884430113646, 38.129607269719344, 38.14622267090682, 38.15787276224381, 38.16266206568523, 38.160204729776005, 38.17313787762792, 38.18647756870134, 38.19615687973266, 38.21199386484119, 38.22433528190624, 38.20717311398835, 38.20088005069469, 38.192739656549804, 38.187796924920406, 38.18226371217843, 38.173284743073395, 38.16439906687444, 38.17677557405583, 38.186051041739915, 38.19836276559325, 38.21254461792293, 38.23113110349458, 38.250565177867344, 38.25877830814706, 38.26980660978835, 38.287116154502534, 38.311280226874985, 38.33279864935048, 38.35504183957203, 38.38425588507901, 38.41598310527199, 38.45093278741819, 38.486060913401786, 38.52127421091544, 38.55833404578151, 38.59264643614301, 38.613848536686426, 38.64206231956147, 38.671773601147294, 38.69891189129838, 38.728887895561186, 38.75599033102938, 38.78621423961646, 38.82440191649425, 38.86266066486703, 38.89824259957813, 38.92942132116331, 38.96722048503926, 39.00484713268478, 39.048841362775576, 39.082741701490264, 39.11740673280437, 39.149535880537535, 39.17987957149685, 39.210472529477364, 39.24248144989002, 39.279509628325705, 39.31066219192078, 39.34423230204153, 39.377136917647746, 39.40862174440666, 39.443056185802476, 39.47104221773179, 39.512440562134465, 39.560317402835075, 39.607885347821934, 39.64966631457401, 39.68771861596327, 39.7258472976902, 39.791500344839605, 39.8446454293557, 39.89544364781234, 39.93692821064323, 39.977311418068986, 40.01480116638001, 40.041542297110205, 40.052724952125494, 40.06294358145391, 40.08138893120081, 40.095973678996856], "in_ema_200": [37.8333, 37.834759701492544, 37.836669555209035, 37.83842707207263, 37.83950441463907, 37.84196407220486, 37.84340423069039, 37.84894249705168, 37.85615003439445, 37.86341918828108, 37.87094735556187, 37.87866628734732, 37.88823179692596, 37.89803347058839, 37.90501423207507, 37.91139916508925, 37.91725588981473, 37.923750856085235, 37.93114338488041, 37.93892603776717, 37.94610090306302, 37.95307203835593, 37.958215600163335, 37.96214678822141, 37.964645825154534, 37.96765133933211, 37.971621972771594, 37.97416006259476, 37.97600921620079, 37.97856932350227, 37.98017559889031, 37.982163901388915, 37.984729434708434, 37.98567740053223, 37.98548857067619, 37.9850359480824, 37.982465441136306, 37.97885881983147, 37.974757737047085, 37.97228950085756, 37.97319507796346, 37.97472249012303, 37.97192226634071, 37.970609606974136, 37.97020553128286, 37.970634331966615, 37.969600159509234, 37.96910662558377, 37.967456808413786, 37.966387586439524, 37.96572701344013, 37.970844157585006, 37.975943220693615, 37.98288209411955, 37.98849222253628, 37.9925201606205, 37.99810005951981, 38.00252990967384, 38.005290806095, 38.006233186133855, 38.01104678627183, 38.01604433068703, 38.02019612839164, 38.025965321143964, 38.03094775575945, 38.028517429831496, 38.0286983509277, 38.02834612853041, 38.02872775909229, 38.02890658736003, 38.028154283008185, 38.02734379262999, 38.03184783449437, 38.035643378429754, 38.04026384232598, 38.04543534638243, 38.051814099154754, 38.05852938175023, 38.06252411427013, 38.06727511810824, 38.07368233086339, 38.08193723304386, 38.08967915112302, 38.0977420451417, 38.107714761110444, 38.11851660428348, 38.130344299763244, 38.14244734155665, 38.154801099352106, 38.167850839657056, 38.180442373590814, 38.18992354400285, 38.20130042416203, 38.213224798050966, 38.2246733075231, 38.236997951229334, 38.24876911589372, 38.26148484608383, 38.27639544463026, 38.2915556889623, 38.306266577629344, 38.320067905215126, 38.335721955909506, 38.351552583213895, 38.369215741589876, 38.38457976406162, 38.40032225397145, 38.415609594727954, 38.43061148930778, 38.44582928543407, 38.46155934229543, 38.47872492097906, 38.49459730982504, 38.51123514753822, 38.52787260875675, 38.54431168727659, 38.56164888441812, 38.577520039797044, 38.5969148652717, 38.61817242880133, 38.63961648423614, 38.65985214110942, 38.67935609990435, 38.69906399940779, 38.72593898448831, 38.75002615877201, 38.77380699301309, 38.79549349059505, 38.817097535464754, 38.838154276405405, 38.85664726867998, 38.87127465904137, 38.88562316989668, 38.90201796422607, 38.91745360637307], "in_macd": [0.0, 0.011702564102563429, 0.024463233252980388, 0.03311317935938973, 0.034200023979977345, 0.04582988772568086, 0.046442118435557234, 0.07936233202949694, 0.11807460955147775, 0.14812810778606433, 0.17264263651360778, 0.1920116531917202, 0.22041858474076292, 0.24281924524510146, 0.23576883116451341, 0.22333823516217421, 0.20732864302174647, 0.19800684128183832, 0.19616090725449453, 0.1961965896290252, 0.1897368354822433, 0.18145256274066668, 0.15879847369537003, 0.12993047260638235, 0.09466431252119634, 0.07021516359381508, 0.058236882655343436, 0.037020430265890525, 0.014655170641482584, 0.0028128142902659192, -0.013940175036644575, -0.023715990890643468, -0.026318513387188602, -0.04082113342422389, -0.060756563556672916, -0.07781302233785681, -0.10730497127083538, -0.13770003130355946, -0.16419644550237678, -0.17032102704843055, -0.1463272259571795, -0.12080356725653729, -0.1340029393029738, -0.13111466453248966, -0.12017809980309835, -0.10359500094329377, -0.10111656165491212, -0.09377058715085695, -0.09625598505051869, -0.0925832228915553, -0.08545974002750967, -0.03263695727046212, 0.009383592835725096, 0.05735543587805125, 0.08418744469037165, 0.09201323570071196, 0.10985950232475261, 0.11381473113475948, 0.1025897425256872, 0.0782671475467751, 0.08943016119523861, 0.09901565438198645, 0.09901550625898636, 0.11118501406849646, 0.11360516959938849, 0.05517531801134368, 0.029508906447929917, 0.004803781645271954, -0.008751558660456737, -0.02086754825997872, -0.03757303813698343, -0.05075969786242496, -0.017970218184487408, 0.002603536186363442, 0.025609143899302467, 0.048127963117131856, 0.07531361392178582, 0.09896147578957937, 0.09508602311289849, 0.09734786476948187, 0.11166756561415525, 0.13693835612649252, 0.15172272640109696, 0.16476777175697066, 0.18906496943741757, 0.21338938392281648, 0.23910122565442293, 0.2596720278583291, 0.27580502641855986, 0.29186700504644847, 0.2984925779880001, 0.27635030518735704, 0.2718074953841594, 0.2704476586963622, 0.2634364173176422, 0.2628784770087549, 0.2559914471142264, 0.2561900254348757, 0.27203688850165975, 0.284543269667914, 0.28870589571364036, 0.2825585982199641, 0.2904767144489071, 0.2960344782812925, 0.31296965532055054, 0.3056479888376842, 0.30068830154953474, 0.290982696961386, 0.27899360280301977, 0.2693486589148151, 0.26404337627971586, 0.2696413072490387, 0.26195602459253564, 0.2603523869033353, 0.2574532133644638, 0.2519845934879754, 0.25334012385837923, 0.24114471176843466, 0.2583574833587292, 0.2853799399225281, 0.30649007039362886, 0.31155937409157275, 0.30772866474845983, 0.3044114005651295, 0.3573746676515128, 0.37459119123599294, 0.3832766021214269, 0.3708201394006494, 0.3579038778456223, 0.3410412355692287, 0.30506917981912807, 0.24389370389162224, 0.1921158386619055, 0.1669096383974633, 0.13887732037377987], "in_signal": [0.0, 0.002340512820512686, 0.006765056907006226, 0.012034681397482927, 0.01646774991398181, 0.022340177476321624, 0.027160565668168747, 0.03760091894043439, 0.053695657062643065, 0.07258214720732732, 0.09259424506858342, 0.11247772669321078, 0.13406589830272123, 0.15581656769119728, 0.17180702038586051, 0.18211326334112327, 0.18715633927724792, 0.189326439678166, 0.19069333319343174, 0.19179398448055043, 0.19138255468088902, 0.18939655629284458, 0.18327693977334966, 0.1726076463399562, 0.15701897957620425, 0.13965821637972642, 0.12337394963484984, 0.10610324576105798, 0.0878136307371429, 0.07081346744776751, 0.05386273895088509, 0.03834699298257938, 0.025413891708625784, 0.012166886682055851, -0.0024178033656899033, -0.017496847160123286, -0.035458471982265705, -0.055906783846524456, -0.07756471617769492, -0.09611597835184205, -0.10615822787290954, -0.1090872957496351, -0.11407042446030285, -0.11747927247474023, -0.11801903794041187, -0.11513423054098826, -0.11233069676377304, -0.10861867484118984, -0.10614613688305562, -0.10343355408475556, -0.09983879127330639, -0.08639842447273754, -0.06724202101104501, -0.04232252963322576, -0.017020534768506276, 0.0047862193253373694, 0.025800875925220422, 0.043403646967128236, 0.05524086607884003, 0.05984612237242705, 0.06576293013698936, 0.07241347498598878, 0.0777338812405883, 0.08442410780616993, 0.09026032016481365, 0.08324331973411966, 0.07249643707688172, 0.058957905990559764, 0.04541601306035646, 0.03215930079628943, 0.01821283300963486, 0.004418326835222896, -5.938216871916469e-05, 0.0004732015022973566, 0.005500389981698379, 0.014025904608785077, 0.026283446471385224, 0.04081905233502406, 0.05167244649059895, 0.060807530146375535, 0.07097953723993147, 0.08417130101724368, 0.09768158609401434, 0.11109882322660561, 0.12669205246876802, 0.14403151875957773, 0.1630454601385468, 0.18237077368250326, 0.2010576242297146, 0.2192195003930614, 0.23507411591204916, 0.24332935376711073, 0.24902498209052049, 0.25330951741168883, 0.2553348973928795, 0.2568436133160546, 0.25667318007568896, 0.2565765491475263, 0.25966861701835303, 0.26464354754826525, 0.26945601718134027, 0.272076533389065, 0.27575656960103345, 0.27981215133708526, 0.2864436521337783, 0.2902845194745595, 0.2923652758895546, 0.2920887601039209, 0.28946972864374065, 0.28544551469795554, 0.2811650870143076, 0.2788603310612538, 0.27547946976751014, 0.2724540531946752, 0.26945388522863295, 0.26596002688050147, 0.26343604627607703, 0.2589777793745486, 0.25885372017138475, 0.26415896412161344, 0.27262518537601654, 0.28041202311912783, 0.28587535144499426, 0.2895825612690213, 0.30314098254551963, 0.3174310242836143, 0.33060013985117687, 0.3386441397610714, 0.3424960873779816, 0.3422051170162311, 0.3347779295768105, 0.31660108443977286, 0.2917040352841994, 0.2667451559068522, 0.24117158880023776], "in_upper_bb": [null, 38.11411512960012, 38.148500492705146, 38.141083065921066, 38.11465949696026, 38.15385222949802, 38.1396560336684, 38.36391073401394, 38.56769712681008, 38.68782326736866, 38.777803623713844, 38.84807377836129, 38.959507816889165, 39.04947905353194, 39.056804902913264, 39.05362315157975, 39.04416292044697, 39.04304518636486, 39.05387935134174, 39.068900097234135, 39.06313890142113, 39.06277289401653, 39.04585665463092, 39.019019095762175, 38.98066153465041, 38.958882260853265, 38.90085730308796, 38.916487631712, 38.93389356249161, 38.93539345553518, 38.93817569474008, 38.92758064949043, 38.87146936658182, 38.80634090835667, 38.80347499886659, 38.80146538874612, 38.82647677221782, 38.83985390696815, 38.82224462601289, 38.75423309353349, 38.673833991949756, 38.58839436247263, 38.5437869411283, 38.50385454519698, 38.482267796714616, 38.45350310731208, 38.39607066532163, 38.363220885003734, 38.33822606802047, 38.295081990362306, 38.26804457744155, 38.34956478121919, 38.41086530913772, 38.541977876229886, 38.62744691161237, 38.67450611385046, 38.74352525689263, 38.77408481751565, 38.76672488596078, 38.756888947713556, 38.79533147731092, 38.83268465980804, 38.83373416694476, 38.86507333397334, 38.88420963405251, 38.903473586395044, 38.89196335629495, 38.88690601416106, 38.86462074676108, 38.84791564988176, 38.84220563758415, 38.83535316604967, 38.83494704643191, 38.795394260567384, 38.78838029308267, 38.80990372492696, 38.83395539568348, 38.87866949255671, 38.891504973277385, 38.91229629138932, 38.943814629508175, 39.009721184447706, 39.06744996593635, 39.114535436497555, 39.20729803110855, 39.28554554357741, 39.39510170182091, 39.486111004692205, 39.570459902811095, 39.64830935902114, 39.68018929454818, 39.632117493258065, 39.669838177605996, 39.699892895966855, 39.72021112297855, 39.75085233675424, 39.775656894653814, 39.811631072537004, 39.839862345262155, 39.86313522011827, 39.88564022311397, 39.904938483570874, 39.94314508715043, 39.97424053085662, 40.068782016420414, 40.10428434728649, 40.14951087863368, 40.1837733974264, 40.211699996824514, 40.243590121850495, 40.279510397676276, 40.29838314129106, 40.309909067907874, 40.33443091877802, 40.34189678686547, 40.34969532215856, 40.35275943972238, 40.333337783305375, 40.428117269740085, 40.56790594907632, 40.68511971128814, 40.744132065675814, 40.795944251228576, 40.847870409722326, 41.09788342494866, 41.2178571121876, 41.318181086201186, 41.3645967556877, 41.39913419022514, 41.41906064559296, 41.4099127154666, 41.40294541462309, 41.385524805949906, 41.37193237854303, 41.35702491988511], "in_lower_bb": [null, 37.699184870399876, 37.744832840628185, 37.78556693407893, 37.805340503039744, 37.80838110383531, 37.82417253776018, 37.70443926598605, 37.62045842874547, 37.59885673263135, 37.595541830831614, 37.60194288830538, 37.5851229523416, 37.58100666075377, 37.61159509708674, 37.64133934842025, 37.66874296190597, 37.69358814696847, 37.71416275392141, 37.73206990276586, 37.82050109857887, 37.88753710598347, 37.94878334536907, 38.00962090423782, 38.074638465349594, 38.114417739146724, 38.21044269691204, 38.17748236828798, 38.118746437508385, 38.08190654446483, 38.03112430525992, 37.99504935050957, 37.991160633418176, 37.97695909164333, 37.91653500113341, 37.857874611253884, 37.75553322778217, 37.64715609303186, 37.554765373987124, 37.52411690646651, 37.544846008050236, 37.57828563752737, 37.5452230588717, 37.533825454803015, 37.527082203285396, 37.53050689268792, 37.53793933467837, 37.54011911499625, 37.529443931979536, 37.5352580096377, 37.538295422558456, 37.486775218780814, 37.44980469086228, 37.378022123770116, 37.35055308838764, 37.34882388614954, 37.36246474310736, 37.414235182484354, 37.49292511403922, 37.54009105228645, 37.54431852268909, 37.54562534019196, 37.61857583305524, 37.66323666602666, 37.70377036594748, 37.66184641360497, 37.69135664370505, 37.70374398583895, 37.752369253238925, 37.78774435011824, 37.79878436241585, 37.75230683395033, 37.75238295356809, 37.765935739432614, 37.768279706917326, 37.76342627507304, 37.75269460431651, 37.736320507443295, 37.74148502672261, 37.764693708610686, 37.755295370491815, 37.7283888155523, 37.713330034063645, 37.69624456350244, 37.66081196889145, 37.723224456422585, 37.73971829817908, 37.7840489953078, 37.831430097188914, 37.89554064097885, 38.011660705451824, 38.17839250674193, 38.226001822394, 38.29458710403314, 38.360648877021454, 38.42033766324575, 38.46888310534619, 38.512908927462995, 38.614677654737854, 38.71740477988173, 38.80077977688603, 38.86048151642913, 38.92560491284958, 38.997179469143376, 39.005307983579584, 39.04180565271351, 39.062529121366325, 39.0872666025736, 39.11327000317548, 39.13074987814951, 39.154169602323734, 39.240636858708946, 39.30317093209212, 39.35534908122198, 39.429833213134536, 39.49370467784144, 39.577310560277624, 39.65973221669464, 39.64162273025991, 39.595164050923685, 39.578280288711866, 39.61726793432419, 39.63812574877143, 39.659529590277664, 39.53684657505134, 39.5402128878124, 39.55721891379881, 39.612463244312295, 39.68226580977486, 39.759669354407045, 39.83581728453341, 39.856784585376914, 39.898145194050095, 39.94839762145697, 39.99030508011489], "out_sma_10": [40.38, 40.44, 40.52776666666667, 40.57415, 40.60132, 40.60776666666667, 40.598557142857146, 40.5754, 40.5011, 40.39499, 40.28032, 40.157650000000004, 40.01332, 39.85266, 39.65899, 39.49566, 39.338, 39.17734, 39.11667, 39.09267, 39.09401, 39.09001, 39.04714, 39.05514, 39.11914, 39.18247, 39.230129999999996, 39.30386, 39.31653, 39.36253, 39.424530000000004, 39.4892, 39.60707], "out_sma_50": [40.38, 40.44, 40.52776666666667, 40.57415, 40.60132, 40.60776666666667, 40.598557142857146, 40.5754, 40.5011, 40.39499, 40.289381818181816, 40.204708333333336, 40.132038461538464, 40.058800000000005, 39.9731, 39.9127, 39.85705294117647, 39.798700000000004, 39.77245263157895, 39.74383, 39.72015714285714, 39.69802727272727, 39.66034347826087, 39.64060833333333, 39.631516000000005, 39.6318423076923, 39.62485925925926, 39.62197142857143, 39.61523793103448, 39.61673, 39.624793548387096, 39.63276875, 39.6442], "out_sma_200": [40.38, 40.44, 40.52776666666667, 40.57415, 40.60132, 40.60776666666667, 40.598557142857146, 40.5754, 40.5011, 40.39499, 40.289381818181816, 40.204708333333336, 40.132038461538464, 40.058800000000005, 39.9731, 39.9127, 39.85705294117647, 39.798700000000004, 39.77245263157895, 39.74383, 39.72015714285714, 39.69802727272727, 39.66034347826087, 39.64060833333333, 39.631516000000005, 39.6318423076923, 39.62485925925926, 39.62197142857143, 39.61523793103448, 39.61673, 39.624793548387096, 39.63276875, 39.6442], "out_ema_10": [40.38, 40.401818181818186, 40.456633057851235, 40.50329977460556, 40.54088163376818, 40.55890315490124, 40.55606621764647, 40.530108723528926, 40.416761682887305, 40.23916864963507, 40.05628344061051, 39.913922815044955, 39.79502775776405, 39.66987725635241, 39.506863209742875, 39.415924444335076, 39.33424727263779, 39.23832958670364, 39.24954238912116, 39.24053468200822, 39.24165564891581, 39.24013644002202, 39.16580254183619, 39.169602079684154, 39.213910792468845, 39.29138155747451, 39.31900309247914, 39.359911621119295, 39.37205496273396, 39.42440860587324, 39.50482522298719, 39.5730388188077, 39.652486306297206], "out_ema_50": [40.38, 40.38470588235294, 40.39719976931949, 40.40959585679716, 40.42137641143256, 40.42994988549403, 40.43439498802368, 40.43356773359138, 40.4129062538427, 40.374753067417494, 40.32999020202857, 40.288551370576464, 40.24821602271072, 40.203450688486775, 40.1473663477618, 40.10263433412409, 40.05808788964863, 40.00901385476045, 39.98120938986788, 39.95057372752012, 39.92297083624483, 39.89592492109797, 39.854174924192165, 39.827999436968945, 39.81173671395055, 39.80500194085445, 39.79081755101702, 39.78113843136929, 39.76723888504109, 39.76303343856889, 39.76709879391913, 39.77152629219681, 39.780878202306745], "out_ema_200": [40.38, 40.38119402985075, 40.3843990643796, 40.387671710505174, 40.39087895716681, 40.393357773513415, 40.39484973596602, 40.39503332068278, 40.39017428266604, 40.38071981219175, 40.36930269963263, 40.358397200133794, 40.34746787475933, 40.33512192575675, 40.31958140908256, 40.306517912474774, 40.293186390957615, 40.278395481594856, 40.268660203171024, 40.2580267683136, 40.24796381539505, 40.23786765802794, 40.22387195993811, 40.213551840933754, 40.20558913604884, 40.199961383451345, 40.192432414461784, 40.1859803506363, 40.17842532227176, 40.17326686135363, 40.17021644482275, 40.16732871900362, 40.16576325911304], "out_macd": [0.0, 0.009572649572646696, 0.03318116249056402, 0.05209744853747367, 0.0660609495880351, 0.07066413759531542, 0.06575137449451773, 0.05078266979166557, -0.0019362033492171804, -0.08044772842142578, -0.15753171269826538, -0.2129390312889754, -0.25498363666586954, -0.29724783020427736, -0.35356937408531763, -0.3750478557689192, -0.3907925595863446, -0.4114382100463132, -0.3835732557337863, -0.3653477416059232, -0.34317962949314307, -0.3229695173877616, -0.33552319573953326, -0.3131840754084152, -0.27403651303608, -0.2221580922254347, -0.194672057775783, -0.16288588197874532, -0.14548319858245407, -0.11157986317415691, -0.06725696662152103, -0.03070362069997401, 0.008655309816340662], "out_signal": [0.0, 0.0019145299145293393, 0.008167856429736275, 0.016953774851283753, 0.026775209798634025, 0.03555299535797031, 0.041592671185279796, 0.04343067090655695, 0.03435729605540213, 0.01139629116003655, -0.022389309611623838, -0.060499253947094156, -0.09939613049084924, -0.13896647043353486, -0.18188705116389142, -0.220519212084897, -0.2545738815851865, -0.2859467472774119, -0.30547204896868674, -0.31744718749613404, -0.32259367589553584, -0.322668844193981, -0.32523971450309147, -0.32282858668415626, -0.313070171954541, -0.29488775600871975, -0.2748446163621324, -0.25245286948545503, -0.23105893530485486, -0.2071631208787153, -0.17918189002727644, -0.14948623616181597, -0.11785792696618465], "out_upper_bb": [null, 40.60970562748477, 40.85462420954022, 40.89918310600615, 40.907912674406944, 40.883804132722766, 40.85521268003082, 40.846733511173454, 41.01408808953035, 41.22220848491059, 41.34133108242674, 41.36666283239032, 41.361767728595396, 41.36121514827705, 41.392885684028194, 41.366965290791185, 41.33802408727898, 41.318378933583155, 41.26693614603159, 41.22080994156638, 41.14825246994903, 41.04585635862754, 40.898508534432736, 40.7100190909011, 40.49735972286785, 40.28859526231527, 40.049477811288185, 39.809519578073775, 39.7014991343838, 39.742867954818664, 39.84855799178586, 39.9411119575101, 40.05347430573618], "out_lower_bb": [null, 40.270294372515224, 40.200909123793124, 40.24911689399386, 40.29472732559306, 40.331729200610575, 40.341901605683475, 40.30406648882655, 39.988111910469655, 39.56777151508941, 39.23743255393689, 39.042753834276354, 38.90230919448153, 38.75638485172296, 38.55331431597181, 38.45843470920882, 38.37608179507396, 38.27902106641685, 38.27796911712631, 38.266850058433626, 38.22607753005097, 38.20180364137246, 38.16195146556727, 38.197780909098896, 38.280770277132156, 38.38953473768473, 38.518652188711826, 38.671680421926226, 38.7317008656162, 38.71233204518134, 38.66998200821414, 38.6380980424899, 38.600735694263825], "overall_sma_10": [37.8333, 37.90665, 37.946666666666665, 37.963325, 37.96, 37.981116666666665, 37.98191428571429, 38.034175, 38.09407777777778, 38.14334, 38.22201, 38.28868, 38.37001, 38.456010000000006, 38.5213, 38.5673, 38.61863, 38.635630000000006, 38.64497, 38.65763, 38.661629999999995, 38.661629999999995, 38.62463, 38.57263, 38.534000000000006, 38.50599999999999, 38.49267, 38.45834, 38.407669999999996, 38.35967, 38.30767, 38.261, 38.238, 38.21067, 38.186009999999996, 38.15334, 38.08934, 38.02867, 37.96934, 37.91868, 37.91101, 37.905680000000004, 37.851009999999995, 37.82701, 37.82334, 37.83067, 37.84467, 37.87467, 37.89833, 37.91166, 37.89533, 37.93066, 38.009660000000004, 38.09299, 38.15465999999999, 38.192660000000004, 38.26132, 38.31365, 38.36132, 38.38531999999999, 38.44432, 38.447649999999996, 38.44265, 38.435320000000004, 38.43332, 38.37266, 38.321999999999996, 38.277, 38.255669999999995, 38.25034000000001, 38.19667, 38.140010000000004, 38.14468000000001, 38.12601, 38.12334, 38.20067, 38.26465, 38.33799, 38.377320000000005, 38.426649999999995, 38.50244, 38.5981, 38.6361, 38.68477, 38.74477, 38.808099999999996, 38.87017, 38.93217, 39.02457, 39.117200000000004, 39.189409999999995, 39.21241, 39.25974, 39.30971, 39.33609, 39.36309, 39.37437, 39.39237, 39.42997, 39.46334, 39.49701, 39.55301, 39.60901, 39.66171, 39.738, 39.783, 39.83767, 39.87867, 39.894999999999996, 39.911, 39.93667000000001, 39.98601, 40.00407, 40.02807, 40.03373, 40.0604, 40.0924, 40.1144, 40.17474, 40.252069999999996, 40.32673, 40.375389999999996, 40.42999999999999, 40.47933, 40.601, 40.69767, 40.783, 40.86266, 40.90666, 40.926660000000005, 40.919, 40.88434, 40.85367, 40.840999999999994, 40.74633, 40.66966, 40.60566, 40.58066, 40.55532, 40.53299, 40.527319999999996, 40.54898, 40.558980000000005, 40.496320000000004, 40.39499, 40.28032, 40.157650000000004, 40.01332, 39.85266, 39.65899, 39.49566, 39.338, 39.17734, 39.11667, 39.09267, 39.094010000000004, 39.09001, 39.04714, 39.05514, 39.11914, 39.18247, 39.230129999999996, 39.30386, 39.31653, 39.36253, 39.424530000000004, 39.4892, 39.60707], "overall_sma_50": [37.8333, 37.90665, 37.946666666666665, 37.963325, 37.96, 37.981116666666665, 37.98191428571429, 38.034175, 38.09407777777778, 38.14334, 38.18667272727273, 38.225008333333335, 38.27231538461538, 38.315242857142856, 38.3342, 38.34748125, 38.35645294117647, 38.368316666666665, 38.384021052631574, 38.400484999999996, 38.412842857142856, 38.42347272727273, 38.425495652173915, 38.422487499999995, 38.41412, 38.40845, 38.406903703703705, 38.40046785714286, 38.39217586206897, 38.38688, 38.378916129032255, 38.3727, 38.36867878787879, 38.36018823529412, 38.34894571428571, 38.33758611111111, 38.32107567567567, 38.302626315789475, 38.28375641025641, 38.26983, 38.26479268292683, 38.26150476190476, 38.24829069767442, 38.239011363636365, 38.232144444444444, 38.22738695652174, 38.219712765957446, 38.21346875, 38.205097959183675, 38.198195999999996, 38.19953, 38.20953, 38.218662, 38.231862, 38.243862, 38.249994, 38.261326, 38.262192, 38.256326, 38.246592, 38.243992, 38.241324, 38.23319, 38.227724, 38.226266, 38.211066, 38.202, 38.190466, 38.178466, 38.165133999999995, 38.151, 38.137, 38.1372, 38.138400000000004, 38.144134, 38.15, 38.156396, 38.166396, 38.172396, 38.17853, 38.189954, 38.20442, 38.21682, 38.23322, 38.255886000000004, 38.280952, 38.312562, 38.347096, 38.383442, 38.418234, 38.445634, 38.465766, 38.498566000000004, 38.52976, 38.558436, 38.587436, 38.61850200000001, 38.650636, 38.689769999999996, 38.72857, 38.76597, 38.790236, 38.818436, 38.843503999999996, 38.875104, 38.90550399999999, 38.933772000000005, 38.96364, 38.996506, 39.033706, 39.06444, 39.097908000000004, 39.130720000000004, 39.162054, 39.19518600000001, 39.243052, 39.287852, 39.33112, 39.38032, 39.434052, 39.490452, 39.544984, 39.587784, 39.632718, 39.690718000000004, 39.742452, 39.791522, 39.836054000000004, 39.886188000000004, 39.934054, 39.973764, 40.002232, 40.031298, 40.063964, 40.09103, 40.114764, 40.13862, 40.165752, 40.192338, 40.217211999999996, 40.241346, 40.269546, 40.291146, 40.301286, 40.30281, 40.29821, 40.295276, 40.289942, 40.276876, 40.256342000000004, 40.241076, 40.226544, 40.204812000000004, 40.192278, 40.173744, 40.160412, 40.145744, 40.123636, 40.108904, 40.097970000000004, 40.090236, 40.075368, 40.064769999999996, 40.04997, 40.039503999999994, 40.033238000000004, 40.025104, 40.022169999999996], "overall_sma_200": [37.8333, 37.90665, 37.946666666666665, 37.963325, 37.96, 37.981116666666665, 37.98191428571429, 38.034175, 38.09407777777778, 38.14334, 38.18667272727273, 38.225008333333335, 38.27231538461538, 38.315242857142856, 38.3342, 38.34748125, 38.35645294117647, 38.368316666666665, 38.384021052631574, 38.400484999999996, 38.412842857142856, 38.42347272727273, 38.425495652173915, 38.422487499999995, 38.41412, 38.40845, 38.406903703703705, 38.40046785714286, 38.39217586206897, 38.38688, 38.378916129032255, 38.3727, 38.36867878787879, 38.36018823529412, 38.34894571428571, 38.33758611111111, 38.32107567567567, 38.302626315789475, 38.28375641025641, 38.26983, 38.26479268292683, 38.26150476190476, 38.24829069767442, 38.239011363636365, 38.232144444444444, 38.22738695652174, 38.219712765957446, 38.21346875, 38.205097959183675, 38.198195999999996, 38.192349019607846, 38.19788076923077, 38.203266037735844, 38.211970370370366, 38.218056363636364, 38.22118571428571, 38.22701228070175, 38.230741379310345, 38.23157627118644, 38.22938333333333, 38.23365573770492, 38.23816612903226, 38.24126349206349, 38.24686875, 38.25117384615385, 38.24413636363636, 38.24118955223881, 38.237544117647055, 38.23506811594203, 38.23237714285714, 38.22844647887324, 38.22453333333333, 38.22803287671233, 38.230536486486486, 38.23412933333333, 38.23841710526316, 38.24423636363636, 38.2504217948718, 38.253074683544305, 38.25666125, 38.262272839506174, 38.27009024390244, 38.277197590361446, 38.2846119047619, 38.29420470588235, 38.30465930232558, 38.31618275862069, 38.32789318181818, 38.3397595505618, 38.35227666666667, 38.364156043956044, 38.372516304347826, 38.38284731182796, 38.39366489361702, 38.40387684210526, 38.4149125, 38.42527422680413, 38.436513265306125, 38.44988181818182, 38.463383, 38.476319801980196, 38.48825098039215, 38.501892233009706, 38.51559230769231, 38.53093619047619, 38.543977358490565, 38.5572738317757, 38.57004629629629, 38.58246146788991, 38.594984545454544, 38.60788288288288, 38.62197946428571, 38.63482831858407, 38.64826578947368, 38.66161391304348, 38.67470344827586, 38.6884811965812, 38.70092372881356, 38.71626638655462, 38.733075, 38.749936363636365, 38.765701639344265, 38.78077723577236, 38.79593225806452, 38.816764799999994, 38.83525634920635, 38.853403937007876, 38.869809375, 38.88606434108527, 38.90181230769231, 38.91551374045802, 38.926204545454546, 38.936633834586466, 38.94854925373134, 38.959695555555555, 38.97013897058824, 38.98130583941606, 38.99378405797101, 39.00615467625899, 39.018325, 39.02982624113475, 39.04048450704226, 39.05008461538461, 39.05603333333333, 39.05868137931034, 39.05987739726028, 39.061329251700684, 39.062671621621625, 39.06296711409396, 39.061035999999994, 39.060676158940396, 39.06005789473684, 39.05840196078431, 39.05997077922078, 39.060874193548386, 39.06206538461539, 39.06315605095541, 39.06168860759494, 39.062474842767294, 39.0646675, 39.06824099378882, 39.0705561728395, 39.073460736196324, 39.07561463414634, 39.079156363636365, 39.083900602409635, 39.08866766467066, 39.09415178571429], "overall_ema_10": [37.8333, 37.859972727272726, 37.8902867768595, 37.9126528174305, 37.918843214261315, 37.949362629850164, 37.956151242604676, 38.03685101667655, 38.13438719546263, 38.21662588719669, 38.28996663497911, 38.35482724680109, 38.44304047465543, 38.52126947926353, 38.535511392124704, 38.53754568446567, 38.530719196381, 38.53786116067536, 38.561286404188934, 38.58892523979094, 38.601847923465314, 38.610002846471616, 38.58454778347677, 38.54250273193554, 38.48264768976544, 38.44338447344445, 38.429441841909096, 38.392579688834715, 38.350292472682945, 38.329021114013315, 38.29465363873817, 38.27380752260395, 38.26766070031232, 38.233540572982804, 38.18502410516775, 38.14047426786452, 38.06524258279824, 37.984289385925834, 37.908364043030225, 37.87533421702473, 37.90950981392932, 37.94899893866944, 37.90250822254772, 37.89114309117541, 37.89820798368897, 37.91913380483643, 37.909600385775256, 37.91149122472521, 37.89182009295699, 37.88603462151026, 37.888573781235664, 37.996105821011, 38.08468658082718, 38.19170720249497, 38.256251347495876, 38.28116928431481, 38.33064759625756, 38.351129851483456, 38.338197151213734, 38.294888578265784, 38.330363382217456, 38.363624585450644, 38.37629284264143, 38.41696687125208, 38.436918349206245, 38.318696831168744, 38.26924286186533, 38.219071432435264, 38.19136753562885, 38.165064347332695, 38.12656173872675, 38.09385960441279, 38.16406694906501, 38.209382049235, 38.26222167664682, 38.31636318998376, 38.38366079180489, 38.446031556931274, 38.448571273852856, 38.46519467860688, 38.50992291886017, 38.58144602452196, 38.6320922018816, 38.680802710630395, 38.75702039960669, 38.83634396331456, 38.92195415180282, 38.99918066965685, 39.06914782062833, 39.14135730778681, 39.194437797280116, 39.183321834138276, 39.21059059156768, 39.244974120373556, 39.26657882576018, 39.3023463119856, 39.323737891624575, 39.36064009314738, 39.4332509853024, 39.49993262433832, 39.549035783549535, 39.575265641085984, 39.633090069979446, 39.68647369361954, 39.766514840234166, 39.793203051100676, 39.82474795090055, 39.84510286891863, 39.85932052911524, 39.87762588745792, 39.904730271556474, 39.95599749490984, 39.97743431401714, 40.011846256923114, 40.04301966475527, 40.067925180254306, 40.10770242020807, 40.11661107107933, 40.19117269451945, 40.28974129551591, 40.37766105996756, 40.43141359451891, 40.465702031879104, 40.50102893517381, 40.66447821968765, 40.75215490701717, 40.822672196650416, 40.84642270635034, 40.868291305195726, 40.88011106788741, 40.84676360099879, 40.75220658263537, 40.672405385792565, 40.64711349746664, 40.61187467974543, 40.56971564706444, 40.557040074870905, 40.583632788530736, 40.60720864516151, 40.62589798240488, 40.62846198560399, 40.612977988221445, 40.57667289945391, 40.454859645007744, 40.27033970955179, 40.08178703508783, 39.934789392344584, 39.812100411918294, 39.68384579156951, 39.518292011284146, 39.425275281959756, 39.34189795796707, 39.244589238336694, 39.254663922275476, 39.24472502731629, 39.24508411325878, 39.24294154721172, 39.16809762953686, 39.17147987871198, 39.21544717349161, 39.292638596493134, 39.32003157894893, 39.360753110049124, 39.37274345367655, 39.424971916644445, 39.50528611361818, 39.57341591114215, 39.65279483638903], "overall_ema_50": [37.8333, 37.839052941176476, 37.846411649365635, 37.85295629056698, 37.85663251446631, 37.86565476880097, 37.8704016406127, 37.89117020372593, 37.91792039181511, 37.94414704311647, 37.97065108064132, 37.997162802969115, 38.030215242068365, 38.063277389438234, 38.084309648675955, 38.10244260362984, 38.118033089762, 38.135757282320355, 38.156578565366615, 38.1784107784895, 38.19729663031344, 38.21492029186978, 38.22492341767881, 38.229957793456116, 38.229304546653914, 38.23077103502043, 38.23610158266669, 38.235732893150356, 38.23276297577191, 38.23278403554556, 38.22914544591632, 38.227218173527454, 38.22771942162442, 38.221926503129346, 38.211917620653686, 38.20125418454962, 38.18264421652807, 38.160579737448536, 38.13729033597996, 38.12118875417683, 38.1189186069542, 38.11922375962266, 38.102520867088444, 38.09222593112419, 38.085864129903634, 38.08301847775055, 38.07453540019171, 38.068475188419484, 38.05807616142264, 38.05030846881783, 38.04441401906027, 38.06149582223438, 38.07803716253892, 38.10138080322366, 38.11884430113646, 38.129607269719344, 38.14622267090682, 38.15787276224381, 38.16266206568523, 38.160204729776005, 38.17313787762792, 38.18647756870134, 38.19615687973266, 38.21199386484119, 38.22433528190624, 38.20717311398835, 38.20088005069469, 38.192739656549804, 38.187796924920406, 38.18226371217843, 38.173284743073395, 38.16439906687444, 38.17677557405583, 38.186051041739915, 38.19836276559325, 38.21254461792293, 38.23113110349458, 38.250565177867344, 38.25877830814706, 38.26980660978835, 38.287116154502534, 38.311280226874985, 38.33279864935048, 38.35504183957203, 38.38425588507901, 38.41598310527199, 38.45093278741819, 38.486060913401786, 38.52127421091544, 38.55833404578151, 38.59264643614301, 38.613848536686426, 38.64206231956147, 38.671773601147294, 38.69891189129838, 38.728887895561186, 38.75599033102938, 38.78621423961646, 38.82440191649425, 38.86266066486703, 38.89824259957813, 38.92942132116331, 38.96722048503926, 39.00484713268478, 39.048841362775576, 39.082741701490264, 39.11740673280437, 39.149535880537535, 39.17987957149685, 39.210472529477364, 39.24248144989002, 39.279509628325705, 39.31066219192078, 39.34423230204153, 39.377136917647746, 39.40862174440666, 39.443056185802476, 39.47104221773179, 39.512440562134465, 39.560317402835075, 39.607885347821934, 39.64966631457401, 39.68771861596327, 39.7258472976902, 39.791500344839605, 39.8446454293557, 39.89544364781234, 39.93692821064323, 39.977311418068986, 40.01480116638001, 40.041542297110205, 40.052724952125494, 40.06294358145391, 40.08138893120081, 40.095973678996856, 40.10711196609502, 40.12251933997364, 40.145295052131544, 40.167569755969524, 40.18884153024523, 40.20653401925522, 40.21974052830404, 40.227331095821526, 40.21475732735794, 40.18437468706939, 40.14707764051765, 40.112811850693426, 40.07936824870545, 40.04122439581504, 39.99150187048897, 39.95288218929332, 39.91420837794848, 39.870776676852465, 39.84839327776021, 39.82296609039707, 39.800367420185424, 39.77812948213894, 39.740998914211914, 39.71926170188988, 39.70726320377655, 39.70462543107943, 39.69437737495866, 39.6884802229995, 39.678214331901486, 39.67750004437594, 39.68491965047885, 39.69256986026399, 39.70501810103795], "overall_ema_200": [37.8333, 37.834759701492544, 37.836669555209035, 37.83842707207263, 37.83950441463907, 37.84196407220486, 37.84340423069039, 37.84894249705168, 37.85615003439445, 37.86341918828108, 37.87094735556187, 37.87866628734732, 37.88823179692596, 37.89803347058839, 37.90501423207507, 37.91139916508925, 37.91725588981473, 37.923750856085235, 37.93114338488041, 37.93892603776717, 37.94610090306302, 37.95307203835593, 37.958215600163335, 37.96214678822141, 37.964645825154534, 37.96765133933211, 37.971621972771594, 37.97416006259476, 37.97600921620079, 37.97856932350227, 37.98017559889031, 37.982163901388915, 37.984729434708434, 37.98567740053223, 37.98548857067619, 37.9850359480824, 37.982465441136306, 37.97885881983147, 37.974757737047085, 37.97228950085756, 37.97319507796346, 37.97472249012303, 37.97192226634071, 37.970609606974136, 37.97020553128286, 37.970634331966615, 37.969600159509234, 37.96910662558377, 37.967456808413786, 37.966387586439524, 37.96572701344013, 37.970844157585006, 37.975943220693615, 37.98288209411955, 37.98849222253628, 37.9925201606205, 37.99810005951981, 38.00252990967384, 38.005290806095, 38.006233186133855, 38.01104678627183, 38.01604433068703, 38.02019612839164, 38.025965321143964, 38.03094775575945, 38.028517429831496, 38.0286983509277, 38.02834612853041, 38.02872775909229, 38.02890658736003, 38.028154283008185, 38.02734379262999, 38.03184783449437, 38.035643378429754, 38.04026384232598, 38.04543534638243, 38.051814099154754, 38.05852938175023, 38.06252411427013, 38.06727511810824, 38.07368233086339, 38.08193723304386, 38.08967915112302, 38.0977420451417, 38.107714761110444, 38.11851660428348, 38.130344299763244, 38.14244734155665, 38.154801099352106, 38.167850839657056, 38.180442373590814, 38.18992354400285, 38.20130042416203, 38.213224798050966, 38.2246733075231, 38.236997951229334, 38.24876911589372, 38.26148484608383, 38.27639544463026, 38.2915556889623, 38.306266577629344, 38.320067905215126, 38.335721955909506, 38.351552583213895, 38.369215741589876, 38.38457976406162, 38.40032225397145, 38.415609594727954, 38.43061148930778, 38.44582928543407, 38.46155934229543, 38.47872492097906, 38.49459730982504, 38.51123514753822, 38.52787260875675, 38.54431168727659, 38.56164888441812, 38.577520039797044, 38.5969148652717, 38.61817242880133, 38.63961648423614, 38.65985214110942, 38.67935609990435, 38.69906399940779, 38.72593898448831, 38.75002615877201, 38.77380699301309, 38.79549349059505, 38.817097535464754, 38.838154276405405, 38.85664726867998, 38.87127465904137, 38.88562316989668, 38.90201796422607, 38.91745360637307, 38.932006306807175, 38.947608234102624, 38.96507780391255, 38.98247304964476, 38.99966237253387, 39.015984139971344, 39.03118131270795, 39.04493373745713, 39.053508526139154, 39.05735421244623, 39.059104916799996, 39.06123621116019, 39.06321396030288, 39.063646657215294, 39.06075763575047, 39.060219748827585, 39.059289204063134, 39.056775878649574, 39.059196019160524, 39.060597053795746, 39.06244882440474, 39.064148836102206, 39.0618319322604, 39.063074400596115, 39.06655923243098, 39.07226511071525, 39.07595700016087, 39.08061414443788, 39.08405778479173, 39.08978855310226, 39.097519015260445, 39.10530489570562, 39.11430683704189], "overall_macd": [0.0, 0.011702564102563429, 0.024463233252980388, 0.03311317935938973, 0.034200023979977345, 0.04582988772568086, 0.046442118435557234, 0.07936233202949694, 0.11807460955147775, 0.14812810778606433, 0.17264263651360778, 0.1920116531917202, 0.22041858474076292, 0.24281924524510146, 0.23576883116451341, 0.22333823516217421, 0.20732864302174647, 0.19800684128183832, 0.19616090725449453, 0.1961965896290252, 0.1897368354822433, 0.18145256274066668, 0.15879847369537003, 0.12993047260638235, 0.09466431252119634, 0.07021516359381508, 0.058236882655343436, 0.037020430265890525, 0.014655170641482584, 0.0028128142902659192, -0.013940175036644575, -0.023715990890643468, -0.026318513387188602, -0.04082113342422389, -0.060756563556672916, -0.07781302233785681, -0.10730497127083538, -0.13770003130355946, -0.16419644550237678, -0.17032102704843055, -0.1463272259571795, -0.12080356725653729, -0.1340029393029738, -0.13111466453248966, -0.12017809980309835, -0.10359500094329377, -0.10111656165491212, -0.09377058715085695, -0.09625598505051869, -0.0925832228915553, -0.08545974002750967, -0.03263695727046212, 0.009383592835725096, 0.05735543587805125, 0.08418744469037165, 0.09201323570071196, 0.10985950232475261, 0.11381473113475948, 0.1025897425256872, 0.0782671475467751, 0.08943016119523861, 0.09901565438198645, 0.09901550625898636, 0.11118501406849646, 0.11360516959938849, 0.05517531801134368, 0.029508906447929917, 0.004803781645271954, -0.008751558660456737, -0.02086754825997872, -0.03757303813698343, -0.05075969786242496, -0.017970218184487408, 0.002603536186363442, 0.025609143899302467, 0.048127963117131856, 0.07531361392178582, 0.09896147578957937, 0.09508602311289849, 0.09734786476948187, 0.11166756561415525, 0.13693835612649252, 0.15172272640109696, 0.16476777175697066, 0.18906496943741757, 0.21338938392281648, 0.23910122565442293, 0.2596720278583291, 0.27580502641855986, 0.29186700504644847, 0.2984925779880001, 0.27635030518735704, 0.2718074953841594, 0.2704476586963622, 0.2634364173176422, 0.2628784770087549, 0.2559914471142264, 0.2561900254348757, 0.27203688850165975, 0.284543269667914, 0.28870589571364036, 0.2825585982199641, 0.2904767144489071, 0.2960344782812925, 0.31296965532055054, 0.3056479888376842, 0.30068830154953474, 0.290982696961386, 0.27899360280301977, 0.2693486589148151, 0.26404337627971586, 0.2696413072490387, 0.26195602459253564, 0.2603523869033353, 0.2574532133644638, 0.2519845934879754, 0.25334012385837923, 0.24114471176843466, 0.2583574833587292, 0.2853799399225281, 0.30649007039362886, 0.31155937409157275, 0.30772866474845983, 0.3044114005651295, 0.3573746676515128, 0.37459119123599294, 0.3832766021214269, 0.3708201394006494, 0.3579038778456223, 0.3410412355692287, 0.30506917981912807, 0.24389370389162224, 0.1921158386619055, 0.1669096383974633, 0.13887732037377987, 0.10948473707461659, 0.0947813201071881, 0.09839908379245088, 0.10090987774765381, 0.10146380602882488, 0.09515746714907891, 0.08141822766039297, 0.05935565281699695, 0.0009812063976184504, -0.08199457021468248, -0.16255855963782295, -0.22063509198203235, -0.2646832573003479, -0.3084066545463102, -0.3657442831060109, -0.3878800971273577, -0.4039935685443439, -0.4247777006397726, -0.39686922634827226, -0.3784580943381428, -0.35599514938048316, -0.3354079970702841, -0.3475245244959666, -0.3247061397212576, -0.28505177968727935, -0.23265076507732374, -0.2046357164219188, -0.1723215248380825, -0.15439762516599131, -0.11998434052072326, -0.07516613357049096, -0.038134590990438255, 0.0016836784496589985], "overall_signal": [0.0, 0.002340512820512686, 0.006765056907006226, 0.012034681397482927, 0.01646774991398181, 0.022340177476321624, 0.027160565668168747, 0.03760091894043439, 0.053695657062643065, 0.07258214720732732, 0.09259424506858342, 0.11247772669321078, 0.13406589830272123, 0.15581656769119728, 0.17180702038586051, 0.18211326334112327, 0.18715633927724792, 0.189326439678166, 0.19069333319343174, 0.19179398448055043, 0.19138255468088902, 0.18939655629284458, 0.18327693977334966, 0.1726076463399562, 0.15701897957620425, 0.13965821637972642, 0.12337394963484984, 0.10610324576105798, 0.0878136307371429, 0.07081346744776751, 0.05386273895088509, 0.03834699298257938, 0.025413891708625784, 0.012166886682055851, -0.0024178033656899033, -0.017496847160123286, -0.035458471982265705, -0.055906783846524456, -0.07756471617769492, -0.09611597835184205, -0.10615822787290954, -0.1090872957496351, -0.11407042446030285, -0.11747927247474023, -0.11801903794041187, -0.11513423054098826, -0.11233069676377304, -0.10861867484118984, -0.10614613688305562, -0.10343355408475556, -0.09983879127330639, -0.08639842447273754, -0.06724202101104501, -0.04232252963322576, -0.017020534768506276, 0.0047862193253373694, 0.025800875925220422, 0.043403646967128236, 0.05524086607884003, 0.05984612237242705, 0.06576293013698936, 0.07241347498598878, 0.0777338812405883, 0.08442410780616993, 0.09026032016481365, 0.08324331973411966, 0.07249643707688172, 0.058957905990559764, 0.04541601306035646, 0.03215930079628943, 0.01821283300963486, 0.004418326835222896, -5.938216871916469e-05, 0.0004732015022973566, 0.005500389981698379, 0.014025904608785077, 0.026283446471385224, 0.04081905233502406, 0.05167244649059895, 0.060807530146375535, 0.07097953723993147, 0.08417130101724368, 0.09768158609401434, 0.11109882322660561, 0.12669205246876802, 0.14403151875957773, 0.1630454601385468, 0.18237077368250326, 0.2010576242297146, 0.2192195003930614, 0.23507411591204916, 0.24332935376711073, 0.24902498209052049, 0.25330951741168883, 0.2553348973928795, 0.2568436133160546, 0.25667318007568896, 0.2565765491475263, 0.25966861701835303, 0.26464354754826525, 0.26945601718134027, 0.272076533389065, 0.27575656960103345, 0.27981215133708526, 0.2864436521337783, 0.2902845194745595, 0.2923652758895546, 0.2920887601039209, 0.28946972864374065, 0.28544551469795554, 0.2811650870143076, 0.2788603310612538, 0.27547946976751014, 0.2724540531946752, 0.26945388522863295, 0.26596002688050147, 0.26343604627607703, 0.2589777793745486, 0.25885372017138475, 0.26415896412161344, 0.27262518537601654, 0.28041202311912783, 0.28587535144499426, 0.2895825612690213, 0.30314098254551963, 0.3174310242836143, 0.33060013985117687, 0.3386441397610714, 0.3424960873779816, 0.3422051170162311, 0.3347779295768105, 0.31660108443977286, 0.2917040352841994, 0.2667451559068522, 0.24117158880023776, 0.21483421845511352, 0.19082363878552847, 0.17233872778691295, 0.15805295777906114, 0.1467351274290139, 0.13641959537302692, 0.12541932183050014, 0.11220658802779951, 0.08996151170176331, 0.05557029531847414, 0.011944524327214726, -0.03457139893463469, -0.08059377060777734, -0.12615634739548393, -0.17407393453758935, -0.21683516705554304, -0.25426684735330324, -0.2883690180105971, -0.31006905967813214, -0.3237468666101343, -0.3301965231642041, -0.33123881794542015, -0.33449595925552944, -0.3325379953486751, -0.32304075221639594, -0.30496275478858154, -0.284897347115249, -0.2623821826598157, -0.24078527116105086, -0.21662508503298533, -0.18833329474048646, -0.15829355399047682, -0.12629810750244966], "overall_upper_bb": [null, 38.11411512960012, 38.148500492705146, 38.141083065921066, 38.11465949696026, 38.15385222949802, 38.1396560336684, 38.36391073401394, 38.56769712681008, 38.68782326736866, 38.777803623713844, 38.84807377836129, 38.959507816889165, 39.04947905353194, 39.056804902913264, 39.05362315157975, 39.04416292044697, 39.04304518636486, 39.05387935134174, 39.068900097234135, 39.06313890142113, 39.06277289401653, 39.04585665463092, 39.019019095762175, 38.98066153465041, 38.958882260853265, 38.90085730308796, 38.916487631712, 38.93389356249161, 38.93539345553518, 38.93817569474008, 38.92758064949043, 38.87146936658182, 38.80634090835667, 38.80347499886659, 38.80146538874612, 38.82647677221782, 38.83985390696815, 38.82224462601289, 38.75423309353349, 38.673833991949756, 38.58839436247263, 38.5437869411283, 38.50385454519698, 38.482267796714616, 38.45350310731208, 38.39607066532163, 38.363220885003734, 38.33822606802047, 38.295081990362306, 38.26804457744155, 38.34956478121919, 38.41086530913772, 38.541977876229886, 38.62744691161237, 38.67450611385046, 38.74352525689263, 38.77408481751565, 38.76672488596078, 38.756888947713556, 38.79533147731092, 38.83268465980804, 38.83373416694476, 38.86507333397334, 38.88420963405251, 38.903473586395044, 38.89196335629495, 38.88690601416106, 38.86462074676108, 38.84791564988176, 38.84220563758415, 38.83535316604967, 38.83494704643191, 38.795394260567384, 38.78838029308267, 38.80990372492696, 38.83395539568348, 38.87866949255671, 38.891504973277385, 38.91229629138932, 38.943814629508175, 39.009721184447706, 39.06744996593635, 39.114535436497555, 39.20729803110855, 39.28554554357741, 39.39510170182091, 39.486111004692205, 39.570459902811095, 39.64830935902114, 39.68018929454818, 39.632117493258065, 39.669838177605996, 39.699892895966855, 39.72021112297855, 39.75085233675424, 39.775656894653814, 39.811631072537004, 39.839862345262155, 39.86313522011827, 39.88564022311397, 39.904938483570874, 39.94314508715043, 39.97424053085662, 40.068782016420414, 40.10428434728649, 40.14951087863368, 40.1837733974264, 40.211699996824514, 40.243590121850495, 40.279510397676276, 40.29838314129106, 40.309909067907874, 40.33443091877802, 40.34189678686547, 40.34969532215856, 40.35275943972238, 40.333337783305375, 40.428117269740085, 40.56790594907632, 40.68511971128814, 40.744132065675814, 40.795944251228576, 40.847870409722326, 41.09788342494866, 41.2178571121876, 41.318181086201186, 41.3645967556877, 41.39913419022514, 41.41906064559296, 41.4099127154666, 41.40294541462309, 41.385524805949906, 41.37193237854303, 41.35702491988511, 41.34200305193966, 41.332183222185755, 41.30721692752161, 41.30936974376713, 41.308279011728104, 41.302575852480224, 41.30132392829792, 41.30531528328831, 41.36649583471376, 41.37796842576794, 41.43409621309641, 41.427654352872956, 41.419488459312085, 41.398742743237605, 41.398781566154085, 41.36833681352337, 41.368430025182995, 41.36810363037946, 41.29264437759514, 41.220809941566436, 41.148252469949085, 41.0458563586276, 40.89850853443281, 40.710019090901184, 40.49735972286795, 40.28859526231538, 40.049477811288334, 39.80951957807398, 39.70149913438405, 39.74286795481889, 39.84855799178606, 39.94111195751028, 40.05347430573634], "overall_lower_bb": [null, 37.699184870399876, 37.744832840628185, 37.78556693407893, 37.805340503039744, 37.80838110383531, 37.82417253776018, 37.70443926598605, 37.62045842874547, 37.59885673263135, 37.595541830831614, 37.60194288830538, 37.5851229523416, 37.58100666075377, 37.61159509708674, 37.64133934842025, 37.66874296190597, 37.69358814696847, 37.71416275392141, 37.73206990276586, 37.82050109857887, 37.88753710598347, 37.94878334536907, 38.00962090423782, 38.074638465349594, 38.114417739146724, 38.21044269691204, 38.17748236828798, 38.118746437508385, 38.08190654446483, 38.03112430525992, 37.99504935050957, 37.991160633418176, 37.97695909164333, 37.91653500113341, 37.857874611253884, 37.75553322778217, 37.64715609303186, 37.554765373987124, 37.52411690646651, 37.544846008050236, 37.57828563752737, 37.5452230588717, 37.533825454803015, 37.527082203285396, 37.53050689268792, 37.53793933467837, 37.54011911499625, 37.529443931979536, 37.5352580096377, 37.538295422558456, 37.486775218780814, 37.44980469086228, 37.378022123770116, 37.35055308838764, 37.34882388614954, 37.36246474310736, 37.414235182484354, 37.49292511403922, 37.54009105228645, 37.54431852268909, 37.54562534019196, 37.61857583305524, 37.66323666602666, 37.70377036594748, 37.66184641360497, 37.69135664370505, 37.70374398583895, 37.752369253238925, 37.78774435011824, 37.79878436241585, 37.75230683395033, 37.75238295356809, 37.765935739432614, 37.768279706917326, 37.76342627507304, 37.75269460431651, 37.736320507443295, 37.74148502672261, 37.764693708610686, 37.755295370491815, 37.7283888155523, 37.713330034063645, 37.69624456350244, 37.66081196889145, 37.723224456422585, 37.73971829817908, 37.7840489953078, 37.831430097188914, 37.89554064097885, 38.011660705451824, 38.17839250674193, 38.226001822394, 38.29458710403314, 38.360648877021454, 38.42033766324575, 38.46888310534619, 38.512908927462995, 38.614677654737854, 38.71740477988173, 38.80077977688603, 38.86048151642913, 38.92560491284958, 38.997179469143376, 39.005307983579584, 39.04180565271351, 39.062529121366325, 39.0872666025736, 39.11327000317548, 39.13074987814951, 39.154169602323734, 39.240636858708946, 39.30317093209212, 39.35534908122198, 39.429833213134536, 39.49370467784144, 39.577310560277624, 39.65973221669464, 39.64162273025991, 39.595164050923685, 39.578280288711866, 39.61726793432419, 39.63812574877143, 39.659529590277664, 39.53684657505134, 39.5402128878124, 39.55721891379881, 39.612463244312295, 39.68226580977486, 39.759669354407045, 39.83581728453341, 39.856784585376914, 39.898145194050095, 39.94839762145697, 39.99030508011489, 40.025326948060346, 40.05647677781423, 40.13610307247839, 40.15261025623288, 40.15137098827189, 40.143744147519776, 40.131996071702076, 40.10733471671169, 39.970824165286245, 39.763351574232054, 39.5158837869036, 39.33565564712705, 39.17449154068792, 39.00923725676239, 38.793198433845916, 38.65464318647662, 38.518549974817, 38.36821636962055, 38.32034562240486, 38.26685005843357, 38.226077530050915, 38.20180364137239, 38.1619514655672, 38.19778090909881, 38.280770277132056, 38.38953473768461, 38.51865218871168, 38.67168042192602, 38.73170086561595, 38.712332045181114, 38.66998200821394, 38.63809804248972, 38.60073569426367]}, "alignment": "consistent"}

7584_NGL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706660.0, 1637710200.0, 1637713740.0, 1637717220.0, 1637784000.0, 1637787600.0, 1637791140.0, 1637794800.0, 1637798340.0, 1637802000.0, 1637955000.0, 1637958480.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219540.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307860.0, 1638311460.0, 1638314940.0, 1638318600.0, 1638322260.0, 1638388860.0, 1638392460.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477060.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576060.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829680.0, 1638833400.0, 1638836940.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638917940.0, 1638921480.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006260.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087140.0, 1639090800.0, 1639094280.0, 1639098000.0, 1639164600.0, 1639168020.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182540.0, 1639186200.0, 1639425540.0, 1639429200.0, 1639432740.0, 1639436280.0, 1639440000.0, 1639443540.0, 1639510200.0, 1639513740.0, 1639517400.0, 1639520880.0, 1639524300.0, 1639528500.0, 1639531740.0, 1639598400.0, 1639601940.0, 1639605540.0, 1639609140.0, 1639612740.0, 1639616100.0, 1639683000.0, 1639686600.0, 1639690140.0, 1639693740.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771140.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789140.0, 1640028600.0, 1640032260.0, 1640035800.0, 1640039400.0, 1640042940.0, 1640046540.0, 1640050260.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640204940.0, 1640208540.0, 1640212080.0, 1640215800.0, 1640219220.0, 1640223000.0], "input_window": [[2.12, 2.115, 2.09, 2.11, 2.105, 2.1099, 2.145, 2.145, 2.175, 2.16, 2.19, 2.23, 2.18, 2.05, 2.045, 2.025, 2.06, 2, 2.01, 2.04, 2.06, 2.04, 2.025, 2.03, 2.075, 2.0226, 2.038, 2.0392, 2.045, 2.035, 2.03, 2.06, 2.05, 2.0193, 1.9689, 1.9585, 1.9, 2.005, 2.085, 2.08, 2.04, 2.085, 2.08, 2.01, 1.985, 1.985, 1.99, 1.975, 1.975, 2, 2.045, 2.07, 2.09, 2.1109, 2.12, 2.1, 2.15, 2.175, 2.13, 2.115, 2.125, 2.115, 2.18, 2.1024, 2.1501, 2.175, 2.18, 2.19, 2.175, 2.075, 2.075, 2.05, 2.03, 2.03, 2.045, 2.08, 2.01, 2.01, 2.0068, 1.99, 1.985, 2.005, 1.9801, 1.935, 1.925, 1.94, 1.99, 1.955, 2.01, 2.015, 1.99, 1.965, 1.975, 1.97, 1.955, 1.903, 1.91, 1.91, 1.9, 1.9, 1.9401, 2.02, 2.055, 2.045, 1.995, 1.985, 1.935, 1.935, 1.93, 1.98, 2.01, 2.005, 1.985, 1.96, 1.9, 1.925, 1.925, 1.93, 1.943, 1.945, 1.955, 1.91, 1.9, 1.86, 1.9, 1.9066, 1.915, 1.93, 1.875, 1.85, 1.86, 1.86, 1.845, 1.84], [2.12, 2.115, 2.09, 2.12, 2.105, 2.1099, 2.145, 2.145, 2.175, 2.16, 2.19, 2.23, 2.1817, 2.1, 2.045, 2.025, 2.06, 2.01, 2.03, 2.045, 2.06, 2.045, 2.025, 2.06, 2.0792, 2.0226, 2.038, 2.0392, 2.045, 2.035, 2.04, 2.06, 2.05, 2.0193, 1.9699, 1.9585, 1.9365, 2.01, 2.09, 2.08, 2.04, 2.085, 2.08, 2.03, 1.985, 1.985, 1.9999, 1.975, 1.975, 2, 2.045, 2.085, 2.09, 2.1109, 2.12, 2.1, 2.15, 2.175, 2.135, 2.115, 2.125, 2.115, 2.18, 2.1024, 2.1501, 2.175, 2.181, 2.195, 2.175, 2.079, 2.075, 2.05, 2.035, 2.04, 2.045, 2.08, 2.01, 2.015, 2.0068, 1.99, 1.985, 2.005, 1.9801, 1.935, 1.925, 1.94, 1.99, 1.96, 2.01, 2.015, 1.99, 1.965, 1.975, 1.97, 1.955, 1.903, 1.91, 1.91, 1.915, 1.9, 1.9401, 2.0299, 2.055, 2.045, 1.995, 1.985, 1.935, 1.94, 1.93, 1.985, 2.01, 2.005, 1.985, 1.96, 1.915, 1.925, 1.925, 1.935, 1.943, 1.95, 1.955, 1.9191, 1.91, 1.86, 1.91, 1.9066, 1.915, 1.93, 1.875, 1.85, 1.87, 1.86, 1.845, 1.84], [2.12, 2.1023, 2.075, 2.11, 2.1, 2.1, 2.145, 2.145, 2.175, 2.16, 2.19, 2.23, 2.17, 2.05, 2.045, 2.025, 2.06, 2, 2.01, 2.04, 2.06, 2.03, 2.025, 2.03, 2.075, 2.02, 2.038, 2.0392, 2.045, 2.035, 2.03, 2.06, 2.04, 2.01, 1.965, 1.945, 1.9, 2.005, 2.085, 2.08, 2.04, 2.085, 2.08, 2.01, 1.985, 1.985, 1.99, 1.97, 1.965, 2, 2.045, 2.07, 2.09, 2.1109, 2.12, 2.1, 2.15, 2.17, 2.13, 2.115, 2.125, 2.11, 2.17, 2.1024, 2.1501, 2.175, 2.17, 2.19, 2.175, 2.075, 2.075, 2.05, 2.03, 2.03, 2.04, 2.06, 2.01, 2.0099, 2, 1.98, 1.985, 2.005, 1.9801, 1.93, 1.925, 1.94, 1.9869, 1.955, 2, 2.015, 1.99, 1.965, 1.975, 1.97, 1.955, 1.903, 1.91, 1.91, 1.9, 1.9, 1.94, 2.0101, 2.0526, 2.04, 1.995, 1.98, 1.935, 1.935, 1.93, 1.97, 2.01, 2.005, 1.96, 1.95, 1.9, 1.915, 1.92, 1.93, 1.943, 1.945, 1.955, 1.91, 1.89, 1.85, 1.9, 1.9066, 1.915, 1.91, 1.875, 1.84, 1.8597, 1.86, 1.845, 1.84], [2.12, 2.105, 2.09, 2.12, 2.1, 2.1, 2.145, 2.145, 2.175, 2.16, 2.19, 2.23, 2.17, 2.06, 2.045, 2.025, 2.06, 2.01, 2.03, 2.04, 2.06, 2.03, 2.025, 2.06, 2.0792, 2.02, 2.038, 2.0392, 2.045, 2.035, 2.03, 2.06, 2.045, 2.01, 1.965, 1.945, 1.9365, 2.01, 2.09, 2.08, 2.04, 2.085, 2.08, 2.02, 1.985, 1.985, 1.99, 1.97, 1.965, 2, 2.045, 2.085, 2.09, 2.1109, 2.12, 2.1, 2.15, 2.175, 2.13, 2.115, 2.125, 2.11, 2.17, 2.1024, 2.1501, 2.175, 2.18, 2.19, 2.175, 2.079, 2.075, 2.05, 2.03, 2.04, 2.04, 2.07, 2.01, 2.01, 2, 1.985, 1.985, 2.005, 1.9801, 1.93, 1.925, 1.94, 1.9869, 1.96, 2, 2.015, 1.99, 1.965, 1.975, 1.97, 1.955, 1.903, 1.91, 1.91, 1.915, 1.9, 1.94, 2.0299, 2.0526, 2.04, 1.995, 1.98, 1.935, 1.94, 1.93, 1.98, 2.01, 2.005, 1.96, 1.95, 1.9111, 1.915, 1.92, 1.935, 1.943, 1.95, 1.955, 1.9191, 1.905, 1.86, 1.9, 1.9066, 1.915, 1.91, 1.875, 1.84, 1.87, 1.86, 1.845, 1.84], [15769, 14340, 9753, 6801, 200, 1500, 100, 101, 100, 100, 300, 1155, 9380, 28379, 117, 190, 400, 10900, 3811, 6182, 3390, 26553, 2882, 46627, 1502, 1030, 101, 1000, 200, 100, 1500, 3100, 12000, 6959, 1600, 2997, 13737, 501, 1356, 5901, 200, 100, 100, 2890, 100, 1500, 16100, 600, 5012, 5413, 204, 12402, 100, 1008, 200, 100, 200, 1000, 1700, 403, 100, 1212, 29917, 503, 6000, 100, 8122, 2300, 170, 500, 200, 132, 498, 3120, 700, 8473, 100, 5491, 505, 5547, 137, 101, 100, 955, 120, 800, 200, 2300, 9084, 350, 100, 204, 101, 400, 100, 519, 200, 3000, 16533, 100, 1303, 28698, 1917, 702, 111, 4350, 100, 8594, 1144, 6421, 100, 100, 36135, 700, 8248, 4131, 2727, 1718, 124, 800, 884, 2926, 34995, 13604, 18637, 109, 100, 4676, 10050, 1200, 6100, 100, 100, 100]], "output_timestamps": [1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302320.0, 1640305740.0, 1640309460.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723460.0, 1640727000.0, 1640730540.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815140.0, 1640818860.0, 1640822400.0, 1640826000.0], "output_window": [[1.91, 1.95, 1.955, 1.9501, 1.95, 1.9501, 1.95, 1.91, 1.955, 1.95, 1.9546, 1.95, 1.965, 1.91, 1.8725, 1.865, 1.855, 1.845, 1.82, 1.81, 1.815, 1.81, 1.79, 1.81, 1.8, 1.79], [1.94, 1.95, 1.955, 1.955, 1.95, 1.9501, 1.95, 1.91, 1.955, 1.95, 1.9546, 1.96, 1.965, 1.91, 1.88, 1.865, 1.86, 1.85, 1.82, 1.81, 1.815, 1.815, 1.8, 1.81, 1.8, 1.796], [1.9, 1.95, 1.955, 1.9501, 1.95, 1.9501, 1.95, 1.89, 1.95, 1.945, 1.9546, 1.95, 1.965, 1.91, 1.8725, 1.865, 1.855, 1.84, 1.82, 1.81, 1.815, 1.81, 1.79, 1.8, 1.8, 1.79], [1.9, 1.95, 1.955, 1.955, 1.95, 1.9501, 1.95, 1.9, 1.95, 1.95, 1.9546, 1.96, 1.965, 1.91, 1.88, 1.865, 1.855, 1.84, 1.82, 1.81, 1.815, 1.81, 1.8, 1.8, 1.8, 1.79], [37422, 16407, 100, 5100, 112, 123, 200, 29359, 2100, 800, 108, 200, 301, 16729, 1590, 100, 3080, 1811, 2000, 4200, 1501, 1600, 378, 22940, 100, 3500]], "text": {"content": "NGL Energy Partners (NGL) Sees Hammer Chart Pattern: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-12-23T10:39:00Z\n\nNGL Energy Partners (NGL) has been struggling lately, but the selling pressure may be coming to an end soon.\n\nArticle Content:\n\nImage: Shutterstock\nNGL Quick QuoteNGL\nNGL Energy Partners LP (NGL Quick QuoteNGL  -  Free Report)     has been struggling lately, but the selling pressure may be coming to an end soon. That is because NGL recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom.\nA hammer chart pattern is a popular technical indicator that is used in candlestick charting. The hammer appears when a stock tumbles during the day, but then finds strength at some point in the session to close near or above its opening price. This forms a candlestick that resembles a hammer, and it can suggest that the market has found a low point in the stock, and that better days are ahead.\nPlus, earnings estimates have been rising for this company, even despite the sluggish trading lately. In just the past 60 days alone 1 estimate has gone higher, compared to none lower, while the consensus estimate has also moved in the right direction.\nEstimates have actually risen so much that the stock now has a Zacks Rank #2 (Buy) suggesting this relatively unloved stock could be due for a breakout soon. This will be especially true if NGL stock can build momentum from here and find a way to continue higher of off this encouraging trading development. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nNGL Energy Partners LP (NGL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640255940000, "published_utc": "2021-12-23T10:39:00Z", "article_url": "https://www.zacks.com/stock/news/1842618/ngl-energy-partners-ngl-sees-hammer-chart-pattern-time-to-buy", "label_type": ["[2][b] Stock Recommendations", "[1][b] Stock Market Updates", "[2][a] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.754787383835533, "input_bin_label": "<-4%", "output_percentage_change": -0.6382591093117358, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.566037735849058, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.12, 2.1125, 2.105, 2.10875, 2.107, 2.1058333333333334, 2.1114285714285717, 2.115625, 2.1222222222222222, 2.1260000000000003, 2.133, 2.1454999999999997, 2.1535, 2.1475, 2.1420000000000003, 2.1345, 2.126, 2.1125, 2.098, 2.086, 2.073, 2.053, 2.0385, 2.0385, 2.0419199999999997, 2.04142, 2.03922, 2.04214, 2.0436400000000003, 2.04314, 2.04014, 2.04314, 2.04514, 2.04014, 2.0287200000000003, 2.0212200000000005, 2.01107, 2.0081499999999997, 2.01265, 2.01715, 2.01815, 2.02065, 2.02415, 2.02515, 2.02715, 2.03115, 2.0364999999999998, 2.0324999999999998, 2.02, 2.012, 2.0125, 2.0125, 2.0135, 2.02259, 2.03609, 2.04759, 2.06359, 2.0840899999999998, 2.1005899999999995, 2.11209, 2.1200900000000003, 2.1225899999999998, 2.13059, 2.12974, 2.1327499999999997, 2.14025, 2.1432499999999997, 2.14475, 2.14925, 2.14565, 2.14065, 2.1346499999999997, 2.12065, 2.11441, 2.1033999999999997, 2.0928999999999998, 2.0759, 2.0578999999999996, 2.0403999999999995, 2.031, 2.022, 2.0175, 2.01251, 2.00151, 1.9900099999999998, 1.97701, 1.9747, 1.9697000000000002, 1.9697000000000002, 1.9726999999999997, 1.9731999999999998, 1.9692, 1.96869, 1.97269, 1.9756899999999997, 1.9719900000000004, 1.9643000000000002, 1.9593, 1.9507999999999999, 1.9393, 1.9343, 1.9407899999999998, 1.9485499999999998, 1.95555, 1.9595500000000001, 1.96725, 1.96975, 1.97275, 1.97425, 1.98225, 1.9892499999999997, 1.9867600000000003, 1.9774999999999998, 1.9685, 1.9601099999999998, 1.9536099999999998, 1.95211, 1.9516099999999998, 1.95291, 1.9499099999999998, 1.9444100000000002, 1.9358200000000003, 1.93032, 1.9213200000000001, 1.9202100000000002, 1.91937, 1.91887, 1.9163700000000001, 1.90957, 1.89857, 1.8900700000000001, 1.88416, 1.87816, 1.87616], "in_sma_50": [2.12, 2.1125, 2.105, 2.10875, 2.107, 2.1058333333333334, 2.1114285714285717, 2.115625, 2.1222222222222222, 2.1260000000000003, 2.131818181818182, 2.14, 2.1423076923076922, 2.1364285714285716, 2.130333333333333, 2.12375, 2.12, 2.113888888888889, 2.1094736842105264, 2.106, 2.103809523809524, 2.1004545454545456, 2.0971739130434783, 2.095625, 2.094968, 2.092084615384615, 2.0900814814814814, 2.0882642857142857, 2.086772413793103, 2.0850466666666665, 2.0832709677419357, 2.08254375, 2.081406060606061, 2.079305882352941, 2.07604, 2.0724, 2.0687270270270273, 2.0671815789473684, 2.0677666666666665, 2.0680725, 2.0673878048780487, 2.0678071428571427, 2.0680906976744184, 2.0669977272727276, 2.0651755555555558, 2.0634326086956523, 2.0618702127659576, 2.05995625, 2.0580183673469388, 2.056858, 2.055358, 2.054958, 2.054958, 2.054776, 2.0551760000000003, 2.055176, 2.055276, 2.055876, 2.054976, 2.0540760000000002, 2.052776, 2.050376, 2.050376, 2.051224, 2.053326, 2.056326, 2.0587259999999996, 2.062326, 2.065226, 2.066006, 2.066306, 2.066706, 2.066806, 2.066406, 2.065622, 2.066622, 2.066062, 2.065478, 2.064578, 2.063578, 2.062678, 2.061578, 2.06028, 2.05868, 2.05788, 2.05778, 2.058788, 2.0577880000000004, 2.055988, 2.054688, 2.0536879999999997, 2.051288, 2.049188, 2.0481879999999997, 2.0475879999999997, 2.045948, 2.044348, 2.043148, 2.042148, 2.0401480000000003, 2.038048, 2.036946, 2.036198, 2.03478, 2.0322799999999996, 2.02988, 2.0255799999999997, 2.02088, 2.01688, 2.0141799999999996, 2.01188, 2.0097799999999997, 2.00558, 2.002532, 1.9977519999999998, 1.992552, 1.987352, 1.982252, 1.9776119999999997, 1.975032, 1.972632, 1.970014, 1.967514, 1.9639139999999997, 1.961114, 1.9578459999999998, 1.9559460000000002, 1.953946, 1.951446, 1.9485460000000001, 1.946246, 1.943346, 1.9406439999999998, 1.938844], "in_sma_200": [2.12, 2.1125, 2.105, 2.10875, 2.107, 2.1058333333333334, 2.1114285714285717, 2.115625, 2.1222222222222222, 2.1260000000000003, 2.131818181818182, 2.14, 2.1423076923076922, 2.1364285714285716, 2.130333333333333, 2.12375, 2.12, 2.113888888888889, 2.1094736842105264, 2.106, 2.103809523809524, 2.1004545454545456, 2.0971739130434783, 2.095625, 2.094968, 2.092084615384615, 2.0900814814814814, 2.0882642857142857, 2.086772413793103, 2.0850466666666665, 2.0832709677419357, 2.08254375, 2.081406060606061, 2.079305882352941, 2.07604, 2.0724, 2.0687270270270273, 2.0671815789473684, 2.0677666666666665, 2.0680725, 2.0673878048780487, 2.0678071428571427, 2.0680906976744184, 2.0669977272727276, 2.0651755555555558, 2.0634326086956523, 2.0618702127659576, 2.05995625, 2.0580183673469388, 2.056858, 2.0566254901960783, 2.057171153846154, 2.057790566037736, 2.058774074074074, 2.059887272727273, 2.0606035714285715, 2.0621719298245615, 2.0641172413793103, 2.0652338983050846, 2.066063333333333, 2.0670295081967214, 2.0677225806451616, 2.0693460317460315, 2.0698625, 2.0710969230769227, 2.0726712121212123, 2.0742731343283585, 2.075975, 2.077410144927536, 2.077432857142857, 2.0773985915492954, 2.0770180555555555, 2.07637397260274, 2.075882432432432, 2.0754040000000002, 2.0753328947368423, 2.0744844155844153, 2.073657692307692, 2.072725316455696, 2.07162875, 2.070559259259259, 2.069759756097561, 2.068679518072289, 2.0670285714285717, 2.0653576470588235, 2.0639, 2.063014942528736, 2.061844318181818, 2.0611494382022473, 2.060636666666667, 2.059860439560439, 2.058829347826087, 2.0579279569892472, 2.0569925531914897, 2.055918947368421, 2.0543260416666667, 2.052838144329897, 2.051380612244898, 2.05000303030303, 2.048503, 2.0474287128712874, 2.047256862745098, 2.0473087378640775, 2.047238461538462, 2.0467409523809525, 2.046111320754717, 2.0450728971962615, 2.0441, 2.043053211009174, 2.04248, 2.0421873873873873, 2.041855357142857, 2.0411309734513274, 2.0403315789473684, 2.039207826086957, 2.038137068965517, 2.03712735042735, 2.0362618644067796, 2.0354781512605045, 2.034765833333333, 2.034106611570248, 2.0331639344262293, 2.032121951219512, 2.030733870967742, 2.0296879999999997, 2.0287111111111114, 2.0278157480314962, 2.0268953124999998, 2.025717829457364, 2.024289230769231, 2.0231114503816796, 2.0218757575757578, 2.020545864661654, 2.019198507462687], "in_ema_10": [2.12, 2.117272727272727, 2.1123140495867765, 2.1137114951164535, 2.111218496004371, 2.1091787694581217, 2.115691720465736, 2.1210204985628747, 2.1308349533696247, 2.136137689120602, 2.1459308365532195, 2.1612161389980886, 2.1628132046347996, 2.1441198947011997, 2.126098095664618, 2.1077166237255964, 2.099040873957306, 2.0828516241468864, 2.0732422379383615, 2.067198194676841, 2.0658894320083245, 2.0593640807340834, 2.053116066055159, 2.054367690408766, 2.0588826557889903, 2.051813082009174, 2.04930161255296, 2.0474649557251494, 2.0470167819569403, 2.0448319125102237, 2.0421352011447285, 2.0453833463911413, 2.0453136470472972, 2.0388929839477883, 2.025457895957281, 2.0108291876014115, 1.9973147898557002, 1.9996211917001183, 2.0160537023000966, 2.0276803018818974, 2.0299202469942794, 2.039934747540774, 2.047219338896997, 2.042270368188452, 2.0318575739723697, 2.0233380150683025, 2.0172765577831564, 2.008680820004401, 2.000738852730873, 2.000604515870714, 2.0086764220760385, 2.0225534362440314, 2.0348164478360258, 2.048649820956748, 2.0616225807827937, 2.06860029336774, 2.083400240028151, 2.1000547418412143, 2.1054993342337207, 2.1072267280094077, 2.110458232007697, 2.1103749170972064, 2.1212158412613507, 2.117794779213832, 2.123668455720408, 2.133001463771243, 2.1415466521764714, 2.1503563517807494, 2.15483701509334, 2.1410484668945506, 2.129039654731905, 2.114668808417013, 2.0992744796139196, 2.0884973015022976, 2.0796796103200617, 2.0779196811709593, 2.0655706482307847, 2.0554668940070053, 2.04538200418755, 2.0344034579716315, 2.0254210110676985, 2.0217080999644805, 2.0141429908800297, 1.9988442652654785, 1.9854180352172097, 1.9771602106322623, 1.9789310814263963, 1.975489066621597, 1.9799455999631248, 1.9863191272425567, 1.9869883768348189, 1.982990490137579, 1.981537673748928, 1.9794399148854864, 1.974996293997216, 1.961906058724995, 1.9524685935022688, 1.9447470310473105, 1.9393384799477993, 1.9321860290481994, 1.9336067510394357, 1.9511146144868108, 1.969566502761936, 1.9823725931688565, 1.9846684853199734, 1.983819669807251, 1.9749433662059326, 1.968590026895763, 1.9615736583692605, 1.964923902302122, 1.973119556429009, 1.9789160007146436, 1.9754767278574357, 1.97084459551972, 1.9599819417888615, 1.9518034069181593, 1.9460209692966757, 1.94401715669728, 1.943832219115956, 1.9449536338221456, 1.9467802458544827, 1.9417474738809404, 1.9350661149934967, 1.9214177304492244, 1.9175235976402745, 1.9155374889784063, 1.915439763709605, 1.914450715762404, 1.907277858351058, 1.8950455204690475, 1.890491789474675, 1.8849478277520066, 1.8776845863425509, 1.8708328433711778], "in_ema_50": [2.12, 2.1194117647058826, 2.118258362168397, 2.118326661691205, 2.117607969075864, 2.116917460484654, 2.1180187365440792, 2.1190768253070567, 2.12126989098129, 2.1227887187859453, 2.1254244553041435, 2.129525457056922, 2.131112694035082, 2.128323960935667, 2.1250563546244643, 2.1211325760117403, 2.118735220089711, 2.114471093811683, 2.111158501897499, 2.108367972411323, 2.1064711891795063, 2.103472319015604, 2.100394973171855, 2.0988108565768804, 2.0980418033777872, 2.094981340500227, 2.092746778127669, 2.0906469044756038, 2.088856829790286, 2.0867447972494904, 2.084519511082844, 2.0835579616286144, 2.082045884702002, 2.0792205558901586, 2.07474131840427, 2.069653423564887, 2.0644317206799894, 2.062297143398421, 2.0633835299318166, 2.0640351562090005, 2.0630926010635493, 2.063951714747332, 2.0645810592670446, 2.062832782433043, 2.0597805164552767, 2.0568479471825207, 2.054226459057716, 2.050923460663296, 2.047553913186304, 2.0456890538456647, 2.045662032126227, 2.047204697533042, 2.048882944688609, 2.0513149860733693, 2.0540085160312764, 2.0558121036378934, 2.0595057466324858, 2.064034933039055, 2.0666217984100723, 2.068518982786148, 2.070733924637672, 2.072273770730312, 2.076106171878143, 2.0771373023927255, 2.0799985846518343, 2.0837241303517624, 2.0874996546516935, 2.0915192760379018, 2.0947930299187685, 2.09417369541215, 2.0934217857881445, 2.091718970659198, 2.0892986188686415, 2.0873653396973224, 2.0855078753954666, 2.0848997234191735, 2.0819624793635194, 2.0791404213492637, 2.0760368754139984, 2.072466801868351, 2.069036731206847, 2.0665254868457943, 2.063136252067528, 2.0579152225746835, 2.052702860905088, 2.0482831408695947, 2.0458759588747086, 2.042508274212955, 2.0408412830673495, 2.0398278994176495, 2.0378738641463694, 2.0350160655523943, 2.0326624943542613, 2.0302051416344864, 2.0272559203939187, 2.0223831392020006, 2.0179759572725104, 2.013741606006922, 2.0098693861635133, 2.0055607827845523, 2.002989771694962, 2.004045074765748, 2.0059491894808166, 2.0072845153835295, 2.006802769682215, 2.0057516806750693, 2.0029771049623215, 2.000507414571642, 1.997742417921774, 1.9970466368268025, 1.9975546118532026, 1.9978465878589593, 1.9963624079429219, 1.9945442742981014, 1.991271949815823, 1.9882808929603006, 1.985603210883426, 1.9836187712409388, 1.9820258782510982, 1.9807699614569374, 1.979759374733136, 1.9773805757239935, 1.974542121774033, 1.970050273861326, 1.9673032042981367, 1.9649226864825236, 1.9629649340714443, 1.9608878778333485, 1.9575197257614525, 1.9529111090649252, 1.9496596930231633, 1.9461436266300982, 1.942177209899506, 1.9381702604916824], "in_ema_200": [2.12, 2.119850746268657, 2.119553723917725, 2.1195581644757575, 2.119363555874009, 2.119170883676258, 2.119427889808833, 2.1196823386664567, 2.120232763157338, 2.1206284570562697, 2.1213187211651627, 2.1224001269247137, 2.1228737575025773, 2.122248147975189, 2.121479509686879, 2.1205195145656166, 2.1199173303410834, 2.1188236255615704, 2.1179398083918035, 2.117164287910293, 2.116595489025614, 2.1157338423686425, 2.114831018066467, 2.1142854357971492, 2.1139363269832474, 2.113001637162519, 2.112255352215628, 2.1115284332881092, 2.110866458827531, 2.110111568689944, 2.109314438653228, 2.108823747721355, 2.1081886855549734, 2.1072116837086554, 2.1057966420797136, 2.104196675491856, 2.1025280518551215, 2.101607374722235, 2.101491878456342, 2.101278028919463, 2.1006682972884234, 2.100512393832817, 2.1003082904115953, 2.0995092029448132, 2.098369807890636, 2.0972417501006797, 2.0961746680101254, 2.0949191986766915, 2.09362647033165, 2.0926948636616833, 2.0922202879038556, 2.092148444243121, 2.092127066688463, 2.0923138620447963, 2.0925893460045497, 2.092663083855251, 2.0932336004338064, 2.0940471964493903, 2.0944049357882024, 2.09460986180026, 2.0949122512350837, 2.0950623780884663, 2.0958080260676857, 2.095873617848107, 2.096413183839668, 2.0971951422094226, 2.0980190711426623, 2.098934304265621, 2.099691176859993, 2.099485294503177, 2.099241659732001, 2.0987516929684986, 2.0980675965210507, 2.0974898094909906, 2.0969177715856078, 2.0966499330623676, 2.0957877446736872, 2.0949341352739492, 2.093989517012517, 2.0929050442064225, 2.091831362174518, 2.0909673685210404, 2.0898642106253087, 2.0882735219623703, 2.086648909803541, 2.0851897166711675, 2.0842117095401114, 2.082975772131752, 2.082150142558302, 2.0814819819358314, 2.0805717134588577, 2.07942174616076, 2.078382723810902, 2.077304288748107, 2.0760873306511107, 2.0743650686545823, 2.072729595334636, 2.0711103953810577, 2.0695570581135843, 2.0678699232069815, 2.0665975856626337, 2.066232435556538, 2.0660967894315974, 2.0658371198850145, 2.0651322729209847, 2.064285185628239, 2.062998765870744, 2.0617748975536223, 2.0604637045431384, 2.0596630706670873, 2.059168910759952, 2.0586299166230373, 2.057648524417833, 2.0565773948216357, 2.0551298585547535, 2.05373553160396, 2.0524048297969557, 2.0512366225352947, 2.0501596412165357, 2.0491630278710975, 2.0482260823201415, 2.04694124568014, 2.0455288949768553, 2.0436828363203694, 2.042253156356983, 2.040903373706665, 2.0396506038190365, 2.038360548059643, 2.036735069969497, 2.0347775070842284, 2.033137929899311, 2.0314151644276763, 2.0295602871696894, 2.027674115158051], "in_macd": [0.0, -0.0011965811965812811, -0.0033170185306943267, -0.002547366658210315, -0.0035107748303868647, -0.004225572972914371, -0.001147701740160656, 0.0012768150574689052, 0.005554977049258891, 0.0076469275892736555, 0.011591938096815024, 0.017741539627261105, 0.01757109593029149, 0.008462388236879281, 3.291767096458287e-05, -0.00816718511054626, -0.011706670935256902, -0.018334966998089453, -0.021723689360729548, -0.0233333870595418, -0.022733197084998213, -0.024397057394572208, -0.02582148290897246, -0.023851201099355013, -0.0205041005237363, -0.022370570437154402, -0.02214207170336957, -0.021614990681704693, -0.020493032722489257, -0.020178187794642533, -0.020100423958925973, -0.01741727082314881, -0.01631317909770358, -0.018054267585201345, -0.022802365202640562, -0.027857970285219302, -0.032179507369459515, -0.029335361126406223, -0.020390968928841513, -0.013948599327571642, -0.011933083550763612, -0.00662824260254391, -0.002795353055049077, -0.004546845824902945, -0.008659304880202612, -0.011782635423469578, -0.013696553821488155, -0.016635418049890216, -0.01914722998895302, -0.018104948972675228, -0.013492279242284244, -0.006533722852465118, -0.0006085436541454214, 0.005707862198146341, 0.011317492285290776, 0.013988085746326817, 0.01990962665458751, 0.026316422219127222, 0.027446345556369156, 0.026822253064961554, 0.026825345807420575, 0.02532548575313731, 0.028648096984075888, 0.025532215789124013, 0.026605161111721287, 0.029128919856072688, 0.03117313061183502, 0.03321719168131443, 0.03324353933767199, 0.02522721867712363, 0.0183400475763853, 0.010740810416816515, 0.00306914813605097, -0.0021786687293468, -0.006265378025834156, -0.007002653081192189, -0.012286812704835448, -0.016286803148375384, -0.02003281499846077, -0.023936011576180416, -0.026721296512272286, -0.02700354201476829, -0.028903266644760617, -0.03405885412814813, -0.03810885738005365, -0.03965106668134677, -0.03666617577288567, -0.036055606818702346, -0.03197546753187841, -0.027217803218476444, -0.0251744160416687, -0.025280885734578096, -0.02427848010099365, -0.023615302124812, -0.024023179184786247, -0.028217120708300847, -0.03062300514172911, -0.032158977217586315, -0.03259702967339928, -0.03376533823936789, -0.031105006338182584, -0.02149471773938294, -0.011909509090871628, -0.005269137539008151, -0.003596263673143474, -0.003441205645208223, -0.00687024900628197, -0.0090796676053424, -0.011504942375485383, -0.00928537198314161, -0.005047413732922168, -0.0020684160869335333, -0.0033006154687149625, -0.005026120790980082, -0.009423868598555485, -0.01245089188256987, -0.014281740416967725, -0.014356829833752638, -0.013613873338826465, -0.012318236502758095, -0.010763897255094523, -0.012287262263277254, -0.01446554240059128, -0.019597066241499927, -0.02020327932208099, -0.01992150006245552, -0.018803621724430286, -0.018112365229117966, -0.02015639657633339, -0.024320165904478497, -0.024912063060096745, -0.025889622791021694, -0.027557059927318717, -0.02894827637396369], "in_signal": [0.0, -0.00023931623931625624, -0.0008548566975918704, -0.0011933586897155592, -0.0016568419178498205, -0.0021705881288627306, -0.0019660108511223157, -0.0013174456694040717, 5.703887432852075e-05, 0.0015750166173175478, 0.003578400913217043, 0.006411028656025856, 0.008643042110878983, 0.008606911336079043, 0.006892112603056152, 0.0038802530603356694, 0.000762868261217155, -0.0030566987906441665, -0.006790096904661243, -0.010098754935637354, -0.012625643365509526, -0.014979926171322065, -0.017148237518852145, -0.018488830234952718, -0.018891884292709434, -0.019587621521598427, -0.020098511557952656, -0.020401807382703065, -0.020420052450660302, -0.02037167951945675, -0.020317428407350596, -0.01973739689051024, -0.01905255333194891, -0.018852896182599395, -0.01964278998660763, -0.021285826046329965, -0.023464562310955873, -0.024638722074045945, -0.02378917144500506, -0.02182105702151838, -0.019843462327367428, -0.017200418382402723, -0.014319405316931995, -0.012364893418526184, -0.011623775710861472, -0.011655547653383093, -0.012063748887004105, -0.012978082719581329, -0.014211912173455668, -0.01499051953329958, -0.014690871475096514, -0.013059441750570236, -0.010569262131285274, -0.00731383726539895, -0.003587571355261005, -7.243993494344047e-05, 0.003923973382962749, 0.008402463150195645, 0.012211239631430348, 0.01513344231813659, 0.017471823015993388, 0.019042555563422173, 0.020963663847552917, 0.02187737423586714, 0.02282293161103797, 0.024084129260044915, 0.02550192953040294, 0.02704498196058524, 0.02828469343600259, 0.0276731984842268, 0.0258065683026585, 0.022793416725490106, 0.01884856300760228, 0.014643116660212464, 0.01046141772300314, 0.006968603562164076, 0.003117520308764171, -0.0007633443826637401, -0.004617238505823146, -0.0084809931198946, -0.012129053798370138, -0.01510395144164977, -0.01786381448227194, -0.02110282241144718, -0.024504029405168475, -0.027533436860404135, -0.029359984642900443, -0.030699109078060824, -0.03095438076882434, -0.030207065258754762, -0.029200535415337552, -0.028416605479185664, -0.027588980403547264, -0.026794244747800212, -0.02624003163519742, -0.02663544944981811, -0.02743296058820031, -0.028378163914077513, -0.02922193706594187, -0.030130617300627077, -0.03032549510813818, -0.028559339634387133, -0.025229373525684034, -0.02123732632834886, -0.017709113797307784, -0.014855532166887873, -0.013258475534766691, -0.012422713948881834, -0.012239159634202544, -0.011648402103990358, -0.010328204429776722, -0.008676246761208085, -0.007601120502709461, -0.007086120560363585, -0.007553670168001966, -0.008533114510915547, -0.009682839692125984, -0.010617637720451316, -0.011216884844126347, -0.011437155175852698, -0.011302503591701063, -0.011499455326016303, -0.0120926727409313, -0.013593551441045026, -0.01491549701725222, -0.015916697626292883, -0.016494082445920363, -0.016817739002559885, -0.017485470517314586, -0.01885240959474737, -0.020064340287817246, -0.021229396788458137, -0.022494929416230252, -0.02378559880777694], "in_upper_bb": [null, 2.133713203435596, 2.135, 2.1374728132326903, 2.133076809620811, 2.1298472182057706, 2.148267991309222, 2.157179611227705, 2.1776999454791994, 2.183503623074261, 2.198642238455403, 2.2252802865422443, 2.2256358972780967, 2.227779843696969, 2.2302237494807056, 2.2336893772343043, 2.230848996386977, 2.2332773086424056, 2.231716372555479, 2.228971969420506, 2.2274524851203528, 2.2278978260908238, 2.228847359976146, 2.2262745484447723, 2.2253291418582277, 2.2250603535639804, 2.218685364567233, 2.211394317176393, 2.1973475771896145, 2.1847388128382224, 2.1619764633991485, 2.114977291711823, 2.0762324579644984, 2.0753960366594377, 2.0842092023381817, 2.094705922395239, 2.0998234115919407, 2.099823411591941, 2.108266893321827, 2.113446746364461, 2.111411459879183, 2.1178750582754695, 2.1231768967200106, 2.120570338542966, 2.1154511404662353, 2.115745100961372, 2.114576102624597, 2.1138750288334403, 2.1122439762247325, 2.11033636733404, 2.1118271270559177, 2.116113553757885, 2.1229955458926835, 2.1357303659643794, 2.1477048800163985, 2.1517426151318886, 2.1618331167773754, 2.181418959359751, 2.1868394124242156, 2.190687441633678, 2.19746244581681, 2.1999337970296122, 2.2121120286909677, 2.2146245137481313, 2.2196428974693285, 2.226402572438795, 2.231708861558596, 2.2318045251165697, 2.221807837485579, 2.2093698097415237, 2.205208551843991, 2.2093319530702953, 2.2162295057172052, 2.2203342248247373, 2.2229786224350736, 2.2234070447687593, 2.22517244806872, 2.2207505174178737, 2.221603843910009, 2.223781854657432, 2.223122971554048, 2.2211402539195286, 2.210615706099492, 2.2131710875041173, 2.2063657386732394, 2.189363869052608, 2.164966384457278, 2.132698293555989, 2.096613690804183, 2.086763789097809, 2.07530039625991, 2.068229791385223, 2.063834188162286, 2.057008842901232, 2.0494756944271084, 2.0368599399074663, 2.0357874442346175, 2.0329745361814355, 2.029986904071469, 2.029637261734729, 2.0263996567891307, 2.0320617919473243, 2.0466932852739523, 2.0582015905701545, 2.060777582396144, 2.061995084360048, 2.060268041224757, 2.0600112895936347, 2.056397542367435, 2.051790045025821, 2.0545642433647893, 2.0585598061330703, 2.0576731100542514, 2.0567853709086052, 2.0572713745473847, 2.056536609663707, 2.0560307023052244, 2.055094144863896, 2.054319247006838, 2.052074677925896, 2.0521257727094664, 2.0436812335653536, 2.0278747967474677, 2.0185718990280623, 2.0124612819279184, 2.007720061660859, 2.007366762953202, 2.006717578205095, 2.0086137722460147, 2.008099566820772, 1.9940325818785776, 1.9788675847733466, 1.9747210956363777, 1.9713221900729674], "in_lower_bb": [null, 2.0912867965644035, 2.075, 2.08002718676731, 2.0809231903791896, 2.0818194484608963, 2.0745891515479213, 2.074070388772295, 2.066744498965245, 2.0684963769257396, 2.0649941251809607, 2.054719713457756, 2.0589794873372878, 2.045077299160174, 2.030442917185961, 2.0138106227656953, 2.0091510036130233, 1.9945004691353723, 1.9872309958655738, 1.9830280305794936, 1.9785475148796474, 1.9706021739091766, 1.9631526400238544, 1.9597254515552278, 1.9585908581417726, 1.9508596464360193, 1.9465346354327668, 1.9432456828236075, 1.9442924228103853, 1.9444011871617783, 1.951163536600851, 1.9811627082881775, 2.0074075420355015, 2.0032439633405614, 1.986430797661818, 1.9679340776047607, 1.9504665884080588, 1.9504665884080592, 1.9480231066781728, 1.9468432536355391, 1.9468785401208173, 1.9459149417245303, 1.9461131032799897, 1.944719661457033, 1.9404188595337644, 1.9366248990386283, 1.9329938973754026, 1.9267749711665594, 1.920406023775268, 1.9188136326659597, 1.918822872944082, 1.9170364462421159, 1.9146544541073167, 1.9120096340356207, 1.915535119983601, 1.9269973848681115, 1.9382568832226243, 1.9351710406402494, 1.9337505875757843, 1.9334025583663226, 1.9351275541831898, 1.9351562029703877, 1.9319779713090326, 1.9377054862518688, 1.9491971025306716, 1.961437427561205, 1.9751311384414048, 1.9970354748834303, 2.0280321625144206, 2.0483701902584763, 2.0555314481560094, 2.047908046929705, 2.035010494282795, 2.023815775175262, 2.0131713775649267, 2.009742955231241, 1.9939775519312797, 1.9818994825821268, 1.9680461560899916, 1.9528681453425683, 1.9395270284459525, 1.931009746080472, 1.9225442939005075, 1.9027489124958825, 1.887044261326761, 1.8805461309473923, 1.885633615542721, 1.8949017064440108, 1.913486309195817, 1.9169362109021915, 1.9198996037400895, 1.9184702086147778, 1.9173658118377137, 1.9171911570987679, 1.916224305572892, 1.912140060092534, 1.9032125557653827, 1.8960254638185643, 1.890513095928531, 1.8823627382652708, 1.8811003432108693, 1.8779282080526756, 1.8705467147260482, 1.870038409429846, 1.874462417603856, 1.8772449156399522, 1.8737819587752433, 1.8720387104063654, 1.868652457632565, 1.869759954974179, 1.8689857566352106, 1.8689901938669289, 1.8683768899457487, 1.867264629091395, 1.8623886254526147, 1.8643233903362926, 1.8658292976947755, 1.869265855136104, 1.8728407529931617, 1.8800853220741045, 1.8815342272905342, 1.8788987664346466, 1.8799452032525323, 1.871248100971938, 1.8678587180720814, 1.8652599383391408, 1.8636132370467975, 1.8612624217949052, 1.8538662277539855, 1.8403804331792277, 1.8404474181214225, 1.8411124152266536, 1.8337589043636227, 1.8261578099270328], "out_sma_10": [1.9, 1.9249999999999998, 1.9349999999999998, 1.94, 1.9420000000000002, 1.94335, 1.9443, 1.9387625, 1.9400111111111111, 1.94101, 1.9464700000000001, 1.9474699999999998, 1.94847, 1.9439699999999998, 1.9369699999999999, 1.92846, 1.9189599999999998, 1.9129599999999995, 1.8999599999999996, 1.88596, 1.8719999999999999, 1.857, 1.8405, 1.8295, 1.8215, 1.814], "out_sma_50": [1.9, 1.9249999999999998, 1.9349999999999998, 1.94, 1.9420000000000002, 1.94335, 1.9443, 1.9387625, 1.9400111111111111, 1.94101, 1.9422454545454544, 1.943725, 1.9453615384615384, 1.9428357142857142, 1.9386466666666666, 1.93404375, 1.9293941176470588, 1.9244277777777776, 1.9189315789473682, 1.913485, 1.908795238095238, 1.9043045454545455, 1.8997695652173912, 1.8956125000000001, 1.891788, 1.887873076923077], "out_sma_200": [1.9, 1.9249999999999998, 1.9349999999999998, 1.94, 1.9420000000000002, 1.94335, 1.9443, 1.9387625, 1.9400111111111111, 1.94101, 1.9422454545454544, 1.943725, 1.9453615384615384, 1.9428357142857142, 1.9386466666666666, 1.93404375, 1.9293941176470588, 1.9244277777777776, 1.9189315789473682, 1.913485, 1.908795238095238, 1.9043045454545455, 1.8997695652173912, 1.8956125000000001, 1.891788, 1.887873076923077], "out_ema_10": [1.9, 1.909090909090909, 1.9174380165289253, 1.9242674680691205, 1.9289461102383711, 1.9327922720132127, 1.935920949828992, 1.9293898680419024, 1.9331371647615563, 1.9362031348049096, 1.939548019385835, 1.9432665613156832, 1.9472180956219227, 1.9404511691452093, 1.929460047482444, 1.9177400388492722, 1.9063327590584955, 1.894272257411496, 1.8807682106094057, 1.8679012632258774, 1.8582828517302632, 1.8495041514156698, 1.8405033966128208, 1.8331391426832169, 1.827113844013541, 1.8203658723747154], "out_ema_50": [1.9, 1.9019607843137254, 1.9040407535563244, 1.906039155377645, 1.9077631100687178, 1.9094233802621017, 1.9110146202518232, 1.9105826743595948, 1.9121284518356891, 1.9136136105872308, 1.9152209199759669, 1.9169769623298507, 1.9188602187090724, 1.918512759151854, 1.9170024548713893, 1.9149631429156486, 1.912611647115035, 1.9097641315418965, 1.9062439695206457, 1.9024696962061107, 1.8990395120411652, 1.8955477664709235, 1.8918007952367697, 1.8882007640510141, 1.8847419105588175, 1.8810265415172953], "out_ema_200": [1.9, 1.900497512437811, 1.9010398257468877, 1.9015767429036352, 1.9020585663573304, 1.9025365905726805, 1.9030088633033007, 1.9029789243649593, 1.903446795764313, 1.9039100117268573, 1.9044143897196248, 1.9049674803691807, 1.9055648188729701, 1.9056089500284632, 1.9053541346052945, 1.9049526009276299, 1.9044555601223798, 1.9038142112654408, 1.9029802390140433, 1.9020550625064412, 1.9011888429790138, 1.900281491307581, 1.899283665523426, 1.8982957683540387, 1.8973177010072324, 1.896249863186265], "out_macd": [0.0, 0.0039886039886041225, 0.00746698484590258, 0.010107118168903861, 0.011661557459928806, 0.012754504967598557, 0.013457475180529643, 0.009866269789743143, 0.01092881519821809, 0.011636748892057902, 0.012425736841453094, 0.013333055185378528, 0.014290833885771459, 0.010490907410173111, 0.005001040143990165, -0.0005537110206146334, -0.005697134741936116, -0.010858539255883981, -0.016374072259622174, -0.021306480484663215, -0.024529233589927424, -0.02717350757735737, -0.029733283407083366, -0.031399964944252456, -0.03234793520905166, -0.033519730314417906], "out_signal": [0.0, 0.0007977207977208245, 0.0021315736073571757, 0.003726682519666513, 0.005313657507718972, 0.00680182699969489, 0.00813295663586184, 0.008479619266638101, 0.0089694584529541, 0.00950291654077486, 0.010087480600910508, 0.010736595517804114, 0.011447443191397583, 0.01125613603515269, 0.010005116856920184, 0.00789335128141322, 0.005175254076743354, 0.001968495410217887, -0.0017000181237501254, -0.005621310595932743, -0.00940289519473168, -0.012957017671256819, -0.01631227081842213, -0.019329809643588197, -0.02193343475668089, -0.024250693868228295], "out_upper_bb": [null, 1.9957106781186549, 1.9958276253029823, 1.9935412613473635, 1.9892228758124708, 1.9861020759729866, 1.9836495446818216, 1.9868086608396403, 1.985574302883028, 1.9844294477676128, 1.9842440605829281, 1.9850602699937299, 1.9866591201874733, 1.9867853082905151, 1.9919991263323744, 1.9973894457232824, 2.0017265609414836, 2.006281702346611, 2.0117952556791256, 2.016164127689896, 2.020906949547724, 2.0205043317902205, 2.0183761793300454, 2.0140323853454563, 2.0084980655108535, 2.001837408510753], "out_lower_bb": [null, 1.8542893218813448, 1.8741723746970174, 1.8864587386526364, 1.8947771241875295, 1.9005979240270132, 1.9049504553181782, 1.8907163391603596, 1.8944479193391943, 1.897590552232387, 1.9002468485079806, 1.90238973000627, 1.9040639567356035, 1.8988861202809133, 1.8852942070009588, 1.8706980542767178, 1.857061674352634, 1.8425738532089442, 1.8260679022156108, 1.8108058723101044, 1.7975630504522757, 1.7839656682097793, 1.7705938206699545, 1.7594376146545445, 1.7499719344891467, 1.7406225914892468], "overall_sma_10": [2.12, 2.1125, 2.105, 2.10875, 2.107, 2.1058333333333334, 2.1114285714285717, 2.115625, 2.1222222222222222, 2.1260000000000003, 2.133, 2.1454999999999997, 2.1535, 2.1475, 2.1420000000000003, 2.1345, 2.126, 2.1125, 2.098, 2.086, 2.073, 2.053, 2.0385, 2.0385, 2.0419199999999997, 2.04142, 2.03922, 2.04214, 2.0436400000000003, 2.04314, 2.04014, 2.04314, 2.04514, 2.04014, 2.0287200000000003, 2.0212200000000005, 2.01107, 2.0081499999999997, 2.01265, 2.01715, 2.01815, 2.02065, 2.02415, 2.02515, 2.02715, 2.03115, 2.0364999999999998, 2.0324999999999998, 2.02, 2.012, 2.0125, 2.0125, 2.0135, 2.02259, 2.03609, 2.04759, 2.06359, 2.0840899999999998, 2.1005899999999995, 2.11209, 2.1200900000000003, 2.1225899999999998, 2.13059, 2.12974, 2.1327499999999997, 2.14025, 2.1432499999999997, 2.14475, 2.14925, 2.14565, 2.14065, 2.1346499999999997, 2.12065, 2.11441, 2.1033999999999997, 2.0928999999999998, 2.0759, 2.0578999999999996, 2.0403999999999995, 2.031, 2.022, 2.0175, 2.01251, 2.00151, 1.9900099999999998, 1.97701, 1.9747, 1.9697000000000002, 1.9697000000000002, 1.9726999999999997, 1.9731999999999998, 1.9692, 1.96869, 1.97269, 1.9756899999999997, 1.9719900000000004, 1.9643000000000002, 1.9593, 1.9507999999999999, 1.9393, 1.9343, 1.9407899999999998, 1.9485499999999998, 1.95555, 1.9595500000000001, 1.96725, 1.96975, 1.97275, 1.97425, 1.98225, 1.9892499999999997, 1.9867600000000003, 1.9774999999999998, 1.9685, 1.9601099999999998, 1.9536099999999998, 1.95211, 1.9516099999999998, 1.95291, 1.9499099999999998, 1.9444100000000002, 1.9358200000000003, 1.93032, 1.9213200000000001, 1.9202100000000002, 1.91937, 1.91887, 1.9163700000000001, 1.90957, 1.89857, 1.8900700000000001, 1.88416, 1.87816, 1.87616, 1.8761599999999998, 1.8805, 1.8844999999999998, 1.889, 1.8965, 1.9075099999999998, 1.91551, 1.91951, 1.93001, 1.94101, 1.9464700000000001, 1.9474699999999998, 1.94847, 1.9439699999999998, 1.9369699999999999, 1.92846, 1.9189599999999998, 1.91296, 1.89996, 1.88596, 1.8719999999999999, 1.857, 1.8405, 1.8295000000000001, 1.8215, 1.814], "overall_sma_50": [2.12, 2.1125, 2.105, 2.10875, 2.107, 2.1058333333333334, 2.1114285714285717, 2.115625, 2.1222222222222222, 2.1260000000000003, 2.131818181818182, 2.14, 2.1423076923076922, 2.1364285714285716, 2.130333333333333, 2.12375, 2.12, 2.113888888888889, 2.1094736842105264, 2.106, 2.103809523809524, 2.1004545454545456, 2.0971739130434783, 2.095625, 2.094968, 2.092084615384615, 2.0900814814814814, 2.0882642857142857, 2.086772413793103, 2.0850466666666665, 2.0832709677419357, 2.08254375, 2.081406060606061, 2.079305882352941, 2.07604, 2.0724, 2.0687270270270273, 2.0671815789473684, 2.0677666666666665, 2.0680725, 2.0673878048780487, 2.0678071428571427, 2.0680906976744184, 2.0669977272727276, 2.0651755555555558, 2.0634326086956523, 2.0618702127659576, 2.05995625, 2.0580183673469388, 2.056858, 2.055358, 2.054958, 2.054958, 2.054776, 2.0551760000000003, 2.055176, 2.055276, 2.055876, 2.054976, 2.0540760000000002, 2.052776, 2.050376, 2.050376, 2.051224, 2.053326, 2.056326, 2.0587259999999996, 2.062326, 2.065226, 2.066006, 2.066306, 2.066706, 2.066806, 2.066406, 2.065622, 2.066622, 2.066062, 2.065478, 2.064578, 2.063578, 2.062678, 2.061578, 2.06028, 2.05868, 2.05788, 2.05778, 2.058788, 2.0577880000000004, 2.055988, 2.054688, 2.0536879999999997, 2.051288, 2.049188, 2.0481879999999997, 2.0475879999999997, 2.045948, 2.044348, 2.043148, 2.042148, 2.0401480000000003, 2.038048, 2.036946, 2.036198, 2.03478, 2.0322799999999996, 2.02988, 2.0255799999999997, 2.02088, 2.01688, 2.0141799999999996, 2.01188, 2.0097799999999997, 2.00558, 2.002532, 1.9977519999999998, 1.992552, 1.987352, 1.982252, 1.9776119999999997, 1.975032, 1.972632, 1.970014, 1.967514, 1.9639139999999997, 1.961114, 1.9578459999999998, 1.9559460000000002, 1.953946, 1.951446, 1.9485460000000001, 1.946246, 1.943346, 1.9406439999999998, 1.938844, 1.938344, 1.938544, 1.9379060000000001, 1.937806, 1.936806, 1.9355079999999998, 1.9347079999999999, 1.933408, 1.9329079999999998, 1.932508, 1.9325, 1.93364, 1.93474, 1.9347400000000001, 1.93404, 1.9333399999999998, 1.9316399999999998, 1.927842, 1.92319, 1.9185899999999998, 1.91499, 1.91159, 1.9088899999999998, 1.90609, 1.9034900000000001, 1.8996899999999999], "overall_sma_200": [2.12, 2.1125, 2.105, 2.10875, 2.107, 2.1058333333333334, 2.1114285714285717, 2.115625, 2.1222222222222222, 2.1260000000000003, 2.131818181818182, 2.14, 2.1423076923076922, 2.1364285714285716, 2.130333333333333, 2.12375, 2.12, 2.113888888888889, 2.1094736842105264, 2.106, 2.103809523809524, 2.1004545454545456, 2.0971739130434783, 2.095625, 2.094968, 2.092084615384615, 2.0900814814814814, 2.0882642857142857, 2.086772413793103, 2.0850466666666665, 2.0832709677419357, 2.08254375, 2.081406060606061, 2.079305882352941, 2.07604, 2.0724, 2.0687270270270273, 2.0671815789473684, 2.0677666666666665, 2.0680725, 2.0673878048780487, 2.0678071428571427, 2.0680906976744184, 2.0669977272727276, 2.0651755555555558, 2.0634326086956523, 2.0618702127659576, 2.05995625, 2.0580183673469388, 2.056858, 2.0566254901960783, 2.057171153846154, 2.057790566037736, 2.058774074074074, 2.059887272727273, 2.0606035714285715, 2.0621719298245615, 2.0641172413793103, 2.0652338983050846, 2.066063333333333, 2.0670295081967214, 2.0677225806451616, 2.0693460317460315, 2.0698625, 2.0710969230769227, 2.0726712121212123, 2.0742731343283585, 2.075975, 2.077410144927536, 2.077432857142857, 2.0773985915492954, 2.0770180555555555, 2.07637397260274, 2.075882432432432, 2.0754040000000002, 2.0753328947368423, 2.0744844155844153, 2.073657692307692, 2.072725316455696, 2.07162875, 2.070559259259259, 2.069759756097561, 2.068679518072289, 2.0670285714285717, 2.0653576470588235, 2.0639, 2.063014942528736, 2.061844318181818, 2.0611494382022473, 2.060636666666667, 2.059860439560439, 2.058829347826087, 2.0579279569892472, 2.0569925531914897, 2.055918947368421, 2.0543260416666667, 2.052838144329897, 2.051380612244898, 2.05000303030303, 2.048503, 2.0474287128712874, 2.047256862745098, 2.0473087378640775, 2.047238461538462, 2.0467409523809525, 2.046111320754717, 2.0450728971962615, 2.0441, 2.043053211009174, 2.04248, 2.0421873873873873, 2.041855357142857, 2.0411309734513274, 2.0403315789473684, 2.039207826086957, 2.038137068965517, 2.03712735042735, 2.0362618644067796, 2.0354781512605045, 2.034765833333333, 2.034106611570248, 2.0331639344262293, 2.032121951219512, 2.030733870967742, 2.0296879999999997, 2.0287111111111114, 2.0278157480314962, 2.0268953124999998, 2.025717829457364, 2.024289230769231, 2.0231114503816796, 2.0218757575757578, 2.020545864661654, 2.019198507462687, 2.0183155555555556, 2.0178132352941174, 2.017354744525547, 2.016902898550725, 2.016421582733813, 2.0159478571428573, 2.015480141843972, 2.0146669014084506, 2.014214685314685, 2.01376875, 2.0133606896551726, 2.0129952054794518, 2.012668707482993, 2.0119749999999996, 2.0110892617449667, 2.0101153333333333, 2.0090880794701986, 2.0079756578947365, 2.0067470588235294, 2.005469480519481, 2.0042406451612904, 2.002995512820513, 2.0017025477707007, 2.0004259493670884, 1.9991654088050315, 1.997858125], "overall_ema_10": [2.12, 2.117272727272727, 2.1123140495867765, 2.1137114951164535, 2.111218496004371, 2.1091787694581217, 2.115691720465736, 2.1210204985628747, 2.1308349533696247, 2.136137689120602, 2.1459308365532195, 2.1612161389980886, 2.1628132046347996, 2.1441198947011997, 2.126098095664618, 2.1077166237255964, 2.099040873957306, 2.0828516241468864, 2.0732422379383615, 2.067198194676841, 2.0658894320083245, 2.0593640807340834, 2.053116066055159, 2.054367690408766, 2.0588826557889903, 2.051813082009174, 2.04930161255296, 2.0474649557251494, 2.0470167819569403, 2.0448319125102237, 2.0421352011447285, 2.0453833463911413, 2.0453136470472972, 2.0388929839477883, 2.025457895957281, 2.0108291876014115, 1.9973147898557002, 1.9996211917001183, 2.0160537023000966, 2.0276803018818974, 2.0299202469942794, 2.039934747540774, 2.047219338896997, 2.042270368188452, 2.0318575739723697, 2.0233380150683025, 2.0172765577831564, 2.008680820004401, 2.000738852730873, 2.000604515870714, 2.0086764220760385, 2.0225534362440314, 2.0348164478360258, 2.048649820956748, 2.0616225807827937, 2.06860029336774, 2.083400240028151, 2.1000547418412143, 2.1054993342337207, 2.1072267280094077, 2.110458232007697, 2.1103749170972064, 2.1212158412613507, 2.117794779213832, 2.123668455720408, 2.133001463771243, 2.1415466521764714, 2.1503563517807494, 2.15483701509334, 2.1410484668945506, 2.129039654731905, 2.114668808417013, 2.0992744796139196, 2.0884973015022976, 2.0796796103200617, 2.0779196811709593, 2.0655706482307847, 2.0554668940070053, 2.04538200418755, 2.0344034579716315, 2.0254210110676985, 2.0217080999644805, 2.0141429908800297, 1.9988442652654785, 1.9854180352172097, 1.9771602106322623, 1.9789310814263963, 1.975489066621597, 1.9799455999631248, 1.9863191272425567, 1.9869883768348189, 1.982990490137579, 1.981537673748928, 1.9794399148854864, 1.974996293997216, 1.961906058724995, 1.9524685935022688, 1.9447470310473105, 1.9393384799477993, 1.9321860290481994, 1.9336067510394357, 1.9511146144868108, 1.969566502761936, 1.9823725931688565, 1.9846684853199734, 1.983819669807251, 1.9749433662059326, 1.968590026895763, 1.9615736583692605, 1.964923902302122, 1.973119556429009, 1.9789160007146436, 1.9754767278574357, 1.97084459551972, 1.9599819417888615, 1.9518034069181593, 1.9460209692966757, 1.94401715669728, 1.943832219115956, 1.9449536338221456, 1.9467802458544827, 1.9417474738809404, 1.9350661149934967, 1.9214177304492244, 1.9175235976402745, 1.9155374889784063, 1.915439763709605, 1.914450715762404, 1.907277858351058, 1.8950455204690475, 1.890491789474675, 1.8849478277520066, 1.8776845863425509, 1.8708328433711778, 1.8761359627582364, 1.8895657877112841, 1.9014629172183233, 1.911196932269537, 1.9182520354932573, 1.9240425744944831, 1.928762106404577, 1.9235326325128357, 1.9283448811468653, 1.9322821754837987, 1.9363399617594717, 1.940641786894113, 1.9450705529133652, 1.9386940887472988, 1.9280224362477898, 1.9165638114754642, 1.9053703912071978, 1.8934848655331615, 1.8801239808907684, 1.8673741661833558, 1.8578515905136548, 1.849151301329354, 1.8402147010876533, 1.8329029372535346, 1.826920585025619, 1.8202077513845971], "overall_ema_50": [2.12, 2.1194117647058826, 2.118258362168397, 2.118326661691205, 2.117607969075864, 2.116917460484654, 2.1180187365440792, 2.1190768253070567, 2.12126989098129, 2.1227887187859453, 2.1254244553041435, 2.129525457056922, 2.131112694035082, 2.128323960935667, 2.1250563546244643, 2.1211325760117403, 2.118735220089711, 2.114471093811683, 2.111158501897499, 2.108367972411323, 2.1064711891795063, 2.103472319015604, 2.100394973171855, 2.0988108565768804, 2.0980418033777872, 2.094981340500227, 2.092746778127669, 2.0906469044756038, 2.088856829790286, 2.0867447972494904, 2.084519511082844, 2.0835579616286144, 2.082045884702002, 2.0792205558901586, 2.07474131840427, 2.069653423564887, 2.0644317206799894, 2.062297143398421, 2.0633835299318166, 2.0640351562090005, 2.0630926010635493, 2.063951714747332, 2.0645810592670446, 2.062832782433043, 2.0597805164552767, 2.0568479471825207, 2.054226459057716, 2.050923460663296, 2.047553913186304, 2.0456890538456647, 2.045662032126227, 2.047204697533042, 2.048882944688609, 2.0513149860733693, 2.0540085160312764, 2.0558121036378934, 2.0595057466324858, 2.064034933039055, 2.0666217984100723, 2.068518982786148, 2.070733924637672, 2.072273770730312, 2.076106171878143, 2.0771373023927255, 2.0799985846518343, 2.0837241303517624, 2.0874996546516935, 2.0915192760379018, 2.0947930299187685, 2.09417369541215, 2.0934217857881445, 2.091718970659198, 2.0892986188686415, 2.0873653396973224, 2.0855078753954666, 2.0848997234191735, 2.0819624793635194, 2.0791404213492637, 2.0760368754139984, 2.072466801868351, 2.069036731206847, 2.0665254868457943, 2.063136252067528, 2.0579152225746835, 2.052702860905088, 2.0482831408695947, 2.0458759588747086, 2.042508274212955, 2.0408412830673495, 2.0398278994176495, 2.0378738641463694, 2.0350160655523943, 2.0326624943542613, 2.0302051416344864, 2.0272559203939187, 2.0223831392020006, 2.0179759572725104, 2.013741606006922, 2.0098693861635133, 2.0055607827845523, 2.002989771694962, 2.004045074765748, 2.0059491894808166, 2.0072845153835295, 2.006802769682215, 2.0057516806750693, 2.0029771049623215, 2.000507414571642, 1.997742417921774, 1.9970466368268025, 1.9975546118532026, 1.9978465878589593, 1.9963624079429219, 1.9945442742981014, 1.991271949815823, 1.9882808929603006, 1.985603210883426, 1.9836187712409388, 1.9820258782510982, 1.9807699614569374, 1.979759374733136, 1.9773805757239935, 1.974542121774033, 1.970050273861326, 1.9673032042981367, 1.9649226864825236, 1.9629649340714443, 1.9608878778333485, 1.9575197257614525, 1.9529111090649252, 1.9496596930231633, 1.9461436266300982, 1.942177209899506, 1.9381702604916824, 1.9366733875312243, 1.9371959997849018, 1.9378941958717684, 1.9385650117199344, 1.9390134426328782, 1.9394482095884515, 1.9398620052908653, 1.9382987893971058, 1.9387576604011407, 1.939198536463841, 1.9398025154260434, 1.94059457364463, 1.9415516491879778, 1.940314329611979, 1.9379490617840582, 1.935088314263115, 1.9319475960567185, 1.928341807976063, 1.9240931096240605, 1.9196188700309602, 1.9155161692454326, 1.9113782802554158, 1.907010504559125, 1.9028140141842573, 1.8987820920593845, 1.894516127664899], "overall_ema_200": [2.12, 2.119850746268657, 2.119553723917725, 2.1195581644757575, 2.119363555874009, 2.119170883676258, 2.119427889808833, 2.1196823386664567, 2.120232763157338, 2.1206284570562697, 2.1213187211651627, 2.1224001269247137, 2.1228737575025773, 2.122248147975189, 2.121479509686879, 2.1205195145656166, 2.1199173303410834, 2.1188236255615704, 2.1179398083918035, 2.117164287910293, 2.116595489025614, 2.1157338423686425, 2.114831018066467, 2.1142854357971492, 2.1139363269832474, 2.113001637162519, 2.112255352215628, 2.1115284332881092, 2.110866458827531, 2.110111568689944, 2.109314438653228, 2.108823747721355, 2.1081886855549734, 2.1072116837086554, 2.1057966420797136, 2.104196675491856, 2.1025280518551215, 2.101607374722235, 2.101491878456342, 2.101278028919463, 2.1006682972884234, 2.100512393832817, 2.1003082904115953, 2.0995092029448132, 2.098369807890636, 2.0972417501006797, 2.0961746680101254, 2.0949191986766915, 2.09362647033165, 2.0926948636616833, 2.0922202879038556, 2.092148444243121, 2.092127066688463, 2.0923138620447963, 2.0925893460045497, 2.092663083855251, 2.0932336004338064, 2.0940471964493903, 2.0944049357882024, 2.09460986180026, 2.0949122512350837, 2.0950623780884663, 2.0958080260676857, 2.095873617848107, 2.096413183839668, 2.0971951422094226, 2.0980190711426623, 2.098934304265621, 2.099691176859993, 2.099485294503177, 2.099241659732001, 2.0987516929684986, 2.0980675965210507, 2.0974898094909906, 2.0969177715856078, 2.0966499330623676, 2.0957877446736872, 2.0949341352739492, 2.093989517012517, 2.0929050442064225, 2.091831362174518, 2.0909673685210404, 2.0898642106253087, 2.0882735219623703, 2.086648909803541, 2.0851897166711675, 2.0842117095401114, 2.082975772131752, 2.082150142558302, 2.0814819819358314, 2.0805717134588577, 2.07942174616076, 2.078382723810902, 2.077304288748107, 2.0760873306511107, 2.0743650686545823, 2.072729595334636, 2.0711103953810577, 2.0695570581135843, 2.0678699232069815, 2.0665975856626337, 2.066232435556538, 2.0660967894315974, 2.0658371198850145, 2.0651322729209847, 2.064285185628239, 2.062998765870744, 2.0617748975536223, 2.0604637045431384, 2.0596630706670873, 2.059168910759952, 2.0586299166230373, 2.057648524417833, 2.0565773948216357, 2.0551298585547535, 2.05373553160396, 2.0524048297969557, 2.0512366225352947, 2.0501596412165357, 2.0491630278710975, 2.0482260823201415, 2.04694124568014, 2.0455288949768553, 2.0436828363203694, 2.042253156356983, 2.040903373706665, 2.0396506038190365, 2.038360548059643, 2.036735069969497, 2.0347775070842284, 2.033137929899311, 2.0314151644276763, 2.0295602871696894, 2.027674115158051, 2.0264037259524983, 2.025643489873369, 2.024940569576122, 2.024244643510688, 2.0235058908389396, 2.0227754839649204, 2.022051349796115, 2.0208369085046116, 2.020132063643869, 2.0194342321648255, 2.018789115426867, 2.018204149104212, 2.0176747545857623, 2.016603363992869, 2.0152441265402037, 2.013749160106968, 2.012169566474063, 2.0104564364593958, 2.008561347539402, 2.006585612738015, 2.004679288233159, 2.0027421808875556, 2.000724845754346, 1.9987275836075367, 1.9967501947159194, 1.9946929788480996], "overall_macd": [0.0, -0.0011965811965812811, -0.0033170185306943267, -0.002547366658210315, -0.0035107748303868647, -0.004225572972914371, -0.001147701740160656, 0.0012768150574689052, 0.005554977049258891, 0.0076469275892736555, 0.011591938096815024, 0.017741539627261105, 0.01757109593029149, 0.008462388236879281, 3.291767096458287e-05, -0.00816718511054626, -0.011706670935256902, -0.018334966998089453, -0.021723689360729548, -0.0233333870595418, -0.022733197084998213, -0.024397057394572208, -0.02582148290897246, -0.023851201099355013, -0.0205041005237363, -0.022370570437154402, -0.02214207170336957, -0.021614990681704693, -0.020493032722489257, -0.020178187794642533, -0.020100423958925973, -0.01741727082314881, -0.01631317909770358, -0.018054267585201345, -0.022802365202640562, -0.027857970285219302, -0.032179507369459515, -0.029335361126406223, -0.020390968928841513, -0.013948599327571642, -0.011933083550763612, -0.00662824260254391, -0.002795353055049077, -0.004546845824902945, -0.008659304880202612, -0.011782635423469578, -0.013696553821488155, -0.016635418049890216, -0.01914722998895302, -0.018104948972675228, -0.013492279242284244, -0.006533722852465118, -0.0006085436541454214, 0.005707862198146341, 0.011317492285290776, 0.013988085746326817, 0.01990962665458751, 0.026316422219127222, 0.027446345556369156, 0.026822253064961554, 0.026825345807420575, 0.02532548575313731, 0.028648096984075888, 0.025532215789124013, 0.026605161111721287, 0.029128919856072688, 0.03117313061183502, 0.03321719168131443, 0.03324353933767199, 0.02522721867712363, 0.0183400475763853, 0.010740810416816515, 0.00306914813605097, -0.0021786687293468, -0.006265378025834156, -0.007002653081192189, -0.012286812704835448, -0.016286803148375384, -0.02003281499846077, -0.023936011576180416, -0.026721296512272286, -0.02700354201476829, -0.028903266644760617, -0.03405885412814813, -0.03810885738005365, -0.03965106668134677, -0.03666617577288567, -0.036055606818702346, -0.03197546753187841, -0.027217803218476444, -0.0251744160416687, -0.025280885734578096, -0.02427848010099365, -0.023615302124812, -0.024023179184786247, -0.028217120708300847, -0.03062300514172911, -0.032158977217586315, -0.03259702967339928, -0.03376533823936789, -0.031105006338182584, -0.02149471773938294, -0.011909509090871628, -0.005269137539008151, -0.003596263673143474, -0.003441205645208223, -0.00687024900628197, -0.0090796676053424, -0.011504942375485383, -0.00928537198314161, -0.005047413732922168, -0.0020684160869335333, -0.0033006154687149625, -0.005026120790980082, -0.009423868598555485, -0.01245089188256987, -0.014281740416967725, -0.014356829833752638, -0.013613873338826465, -0.012318236502758095, -0.010763897255094523, -0.012287262263277254, -0.01446554240059128, -0.019597066241499927, -0.02020327932208099, -0.01992150006245552, -0.018803621724430286, -0.018112365229117966, -0.02015639657633339, -0.024320165904478497, -0.024912063060096745, -0.025889622791021694, -0.027557059927318717, -0.02894827637396369, -0.024922041095705838, -0.0174949674036724, -0.011077801777108487, -0.005923865154847885, -0.0022172325857849895, 0.000720069086110664, 0.0030051906913155513, 0.0007726769553213497, 0.0030033550601087367, 0.004716811067448035, 0.006372461089523496, 0.008027771379303106, 0.009632042730221224, 0.006391719227604398, 0.0013870017343566854, -0.0037464607088926183, -0.008523430307348923, -0.01336551839380462, -0.018602305146511622, -0.023290929466763366, -0.02630006898300885, -0.028756801436101265, -0.03115159978042037, -0.03267286230340072, -0.03349239433931506, -0.03455051893338723], "overall_signal": [0.0, -0.00023931623931625624, -0.0008548566975918704, -0.0011933586897155592, -0.0016568419178498205, -0.0021705881288627306, -0.0019660108511223157, -0.0013174456694040717, 5.703887432852075e-05, 0.0015750166173175478, 0.003578400913217043, 0.006411028656025856, 0.008643042110878983, 0.008606911336079043, 0.006892112603056152, 0.0038802530603356694, 0.000762868261217155, -0.0030566987906441665, -0.006790096904661243, -0.010098754935637354, -0.012625643365509526, -0.014979926171322065, -0.017148237518852145, -0.018488830234952718, -0.018891884292709434, -0.019587621521598427, -0.020098511557952656, -0.020401807382703065, -0.020420052450660302, -0.02037167951945675, -0.020317428407350596, -0.01973739689051024, -0.01905255333194891, -0.018852896182599395, -0.01964278998660763, -0.021285826046329965, -0.023464562310955873, -0.024638722074045945, -0.02378917144500506, -0.02182105702151838, -0.019843462327367428, -0.017200418382402723, -0.014319405316931995, -0.012364893418526184, -0.011623775710861472, -0.011655547653383093, -0.012063748887004105, -0.012978082719581329, -0.014211912173455668, -0.01499051953329958, -0.014690871475096514, -0.013059441750570236, -0.010569262131285274, -0.00731383726539895, -0.003587571355261005, -7.243993494344047e-05, 0.003923973382962749, 0.008402463150195645, 0.012211239631430348, 0.01513344231813659, 0.017471823015993388, 0.019042555563422173, 0.020963663847552917, 0.02187737423586714, 0.02282293161103797, 0.024084129260044915, 0.02550192953040294, 0.02704498196058524, 0.02828469343600259, 0.0276731984842268, 0.0258065683026585, 0.022793416725490106, 0.01884856300760228, 0.014643116660212464, 0.01046141772300314, 0.006968603562164076, 0.003117520308764171, -0.0007633443826637401, -0.004617238505823146, -0.0084809931198946, -0.012129053798370138, -0.01510395144164977, -0.01786381448227194, -0.02110282241144718, -0.024504029405168475, -0.027533436860404135, -0.029359984642900443, -0.030699109078060824, -0.03095438076882434, -0.030207065258754762, -0.029200535415337552, -0.028416605479185664, -0.027588980403547264, -0.026794244747800212, -0.02624003163519742, -0.02663544944981811, -0.02743296058820031, -0.028378163914077513, -0.02922193706594187, -0.030130617300627077, -0.03032549510813818, -0.028559339634387133, -0.025229373525684034, -0.02123732632834886, -0.017709113797307784, -0.014855532166887873, -0.013258475534766691, -0.012422713948881834, -0.012239159634202544, -0.011648402103990358, -0.010328204429776722, -0.008676246761208085, -0.007601120502709461, -0.007086120560363585, -0.007553670168001966, -0.008533114510915547, -0.009682839692125984, -0.010617637720451316, -0.011216884844126347, -0.011437155175852698, -0.011302503591701063, -0.011499455326016303, -0.0120926727409313, -0.013593551441045026, -0.01491549701725222, -0.015916697626292883, -0.016494082445920363, -0.016817739002559885, -0.017485470517314586, -0.01885240959474737, -0.020064340287817246, -0.021229396788458137, -0.022494929416230252, -0.02378559880777694, -0.02401288726536272, -0.02270930329302466, -0.020383002989841425, -0.017491175422842717, -0.014436386855431173, -0.011405095667122807, -0.008523038395435134, -0.006663895325283838, -0.004730445248205322, -0.002840993985074651, -0.000998302970155022, 0.0008069118997366035, 0.0025719380658335276, 0.003335894298187702, 0.0029461157854214987, 0.0016076004865586756, -0.0004186056722228441, -0.0030079882165391994, -0.0061268516025336835, -0.009559667175379621, -0.012907747536905469, -0.01607755831674463, -0.01909236660947978, -0.021808465748263967, -0.024145251466474185, -0.026226304959856797], "overall_upper_bb": [null, 2.133713203435596, 2.135, 2.1374728132326903, 2.133076809620811, 2.1298472182057706, 2.148267991309222, 2.157179611227705, 2.1776999454791994, 2.183503623074261, 2.198642238455403, 2.2252802865422443, 2.2256358972780967, 2.227779843696969, 2.2302237494807056, 2.2336893772343043, 2.230848996386977, 2.2332773086424056, 2.231716372555479, 2.228971969420506, 2.2274524851203528, 2.2278978260908238, 2.228847359976146, 2.2262745484447723, 2.2253291418582277, 2.2250603535639804, 2.218685364567233, 2.211394317176393, 2.1973475771896145, 2.1847388128382224, 2.1619764633991485, 2.114977291711823, 2.0762324579644984, 2.0753960366594377, 2.0842092023381817, 2.094705922395239, 2.0998234115919407, 2.099823411591941, 2.108266893321827, 2.113446746364461, 2.111411459879183, 2.1178750582754695, 2.1231768967200106, 2.120570338542966, 2.1154511404662353, 2.115745100961372, 2.114576102624597, 2.1138750288334403, 2.1122439762247325, 2.11033636733404, 2.1118271270559177, 2.116113553757885, 2.1229955458926835, 2.1357303659643794, 2.1477048800163985, 2.1517426151318886, 2.1618331167773754, 2.181418959359751, 2.1868394124242156, 2.190687441633678, 2.19746244581681, 2.1999337970296122, 2.2121120286909677, 2.2146245137481313, 2.2196428974693285, 2.226402572438795, 2.231708861558596, 2.2318045251165697, 2.221807837485579, 2.2093698097415237, 2.205208551843991, 2.2093319530702953, 2.2162295057172052, 2.2203342248247373, 2.2229786224350736, 2.2234070447687593, 2.22517244806872, 2.2207505174178737, 2.221603843910009, 2.223781854657432, 2.223122971554048, 2.2211402539195286, 2.210615706099492, 2.2131710875041173, 2.2063657386732394, 2.189363869052608, 2.164966384457278, 2.132698293555989, 2.096613690804183, 2.086763789097809, 2.07530039625991, 2.068229791385223, 2.063834188162286, 2.057008842901232, 2.0494756944271084, 2.0368599399074663, 2.0357874442346175, 2.0329745361814355, 2.029986904071469, 2.029637261734729, 2.0263996567891307, 2.0320617919473243, 2.0466932852739523, 2.0582015905701545, 2.060777582396144, 2.061995084360048, 2.060268041224757, 2.0600112895936347, 2.056397542367435, 2.051790045025821, 2.0545642433647893, 2.0585598061330703, 2.0576731100542514, 2.0567853709086052, 2.0572713745473847, 2.056536609663707, 2.0560307023052244, 2.055094144863896, 2.054319247006838, 2.052074677925896, 2.0521257727094664, 2.0436812335653536, 2.0278747967474677, 2.0185718990280623, 2.0124612819279184, 2.007720061660859, 2.007366762953202, 2.006717578205095, 2.0086137722460147, 2.008099566820772, 1.9940325818785776, 1.9788675847733466, 1.9747210956363777, 1.9713221900729674, 1.9705386424718638, 1.9756175579572086, 1.9808591391856483, 1.984104234117065, 1.9852403212517544, 1.98525736018499, 1.9843700517412448, 1.983057534467117, 1.988121114417045, 1.9923195750131364, 1.9973983690154589, 2.0027241986014075, 2.008114764757271, 2.0081147647572704, 2.0079143668949695, 2.0053402523049546, 2.006560266655952, 2.0086524345593153, 2.012020170509401, 2.0161641276898905, 2.0209069495477197, 2.020504331790216, 2.018376179330041, 2.014032385345451, 2.0084980655108486, 2.001837408510748], "overall_lower_bb": [null, 2.0912867965644035, 2.075, 2.08002718676731, 2.0809231903791896, 2.0818194484608963, 2.0745891515479213, 2.074070388772295, 2.066744498965245, 2.0684963769257396, 2.0649941251809607, 2.054719713457756, 2.0589794873372878, 2.045077299160174, 2.030442917185961, 2.0138106227656953, 2.0091510036130233, 1.9945004691353723, 1.9872309958655738, 1.9830280305794936, 1.9785475148796474, 1.9706021739091766, 1.9631526400238544, 1.9597254515552278, 1.9585908581417726, 1.9508596464360193, 1.9465346354327668, 1.9432456828236075, 1.9442924228103853, 1.9444011871617783, 1.951163536600851, 1.9811627082881775, 2.0074075420355015, 2.0032439633405614, 1.986430797661818, 1.9679340776047607, 1.9504665884080588, 1.9504665884080592, 1.9480231066781728, 1.9468432536355391, 1.9468785401208173, 1.9459149417245303, 1.9461131032799897, 1.944719661457033, 1.9404188595337644, 1.9366248990386283, 1.9329938973754026, 1.9267749711665594, 1.920406023775268, 1.9188136326659597, 1.918822872944082, 1.9170364462421159, 1.9146544541073167, 1.9120096340356207, 1.915535119983601, 1.9269973848681115, 1.9382568832226243, 1.9351710406402494, 1.9337505875757843, 1.9334025583663226, 1.9351275541831898, 1.9351562029703877, 1.9319779713090326, 1.9377054862518688, 1.9491971025306716, 1.961437427561205, 1.9751311384414048, 1.9970354748834303, 2.0280321625144206, 2.0483701902584763, 2.0555314481560094, 2.047908046929705, 2.035010494282795, 2.023815775175262, 2.0131713775649267, 2.009742955231241, 1.9939775519312797, 1.9818994825821268, 1.9680461560899916, 1.9528681453425683, 1.9395270284459525, 1.931009746080472, 1.9225442939005075, 1.9027489124958825, 1.887044261326761, 1.8805461309473923, 1.885633615542721, 1.8949017064440108, 1.913486309195817, 1.9169362109021915, 1.9198996037400895, 1.9184702086147778, 1.9173658118377137, 1.9171911570987679, 1.916224305572892, 1.912140060092534, 1.9032125557653827, 1.8960254638185643, 1.890513095928531, 1.8823627382652708, 1.8811003432108693, 1.8779282080526756, 1.8705467147260482, 1.870038409429846, 1.874462417603856, 1.8772449156399522, 1.8737819587752433, 1.8720387104063654, 1.868652457632565, 1.869759954974179, 1.8689857566352106, 1.8689901938669289, 1.8683768899457487, 1.867264629091395, 1.8623886254526147, 1.8643233903362926, 1.8658292976947755, 1.869265855136104, 1.8728407529931617, 1.8800853220741045, 1.8815342272905342, 1.8788987664346466, 1.8799452032525323, 1.871248100971938, 1.8678587180720814, 1.8652599383391408, 1.8636132370467975, 1.8612624217949052, 1.8538662277539855, 1.8403804331792277, 1.8404474181214225, 1.8411124152266536, 1.8337589043636227, 1.8261578099270328, 1.8258313575281366, 1.8242524420427912, 1.8225108608143519, 1.821265765882935, 1.8208296787482452, 1.82082263981501, 1.8212099482587552, 1.8206124655328824, 1.8200488855829546, 1.8248504249868636, 1.8252316309845413, 1.8252458013985922, 1.8248552352427296, 1.8248552352427292, 1.8255556331050302, 1.830629747695046, 1.8279097333440477, 1.8238175654406843, 1.8179498294905991, 1.8108058723101088, 1.7975630504522804, 1.783965668209784, 1.7705938206699592, 1.7594376146545487, 1.7499719344891518, 1.740622591489252]}, "alignment": "inconsistent"}

7585_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0], "input_window": [[39.585, 40.8, 40.6, 41.015, 41.2, 40.705, 41.295, 41.72, 41.29, 41.17, 41.01, 40.51, 40.78, 39.97, 40.31, 40.445, 39.56, 39.8691, 40.065, 40.05, 40.24, 39.945, 39.94, 39.95, 40.145, 40.21, 39.84, 39.72, 39.42, 39.35, 37.85, 38.5608, 38.34, 41.11, 40.81, 41.08, 40.975, 41.08, 41.07, 41.12, 40.95, 41.08, 40.39, 40.34, 40.605, 40.4, 41.57, 41.07, 41.265, 41.54, 40.56, 39.67, 40.28, 43.33, 43.785, 44.23, 44.05, 44.04, 43.75, 42.62, 42.66, 42.8701, 42.65, 42.72, 42.82, 43.69, 42.38, 42.4, 41.25, 41.6325, 41.48, 41.77, 41.25, 42.47, 42.65, 42.63, 42.67, 43.165, 43.15, 42.78, 42.53, 42.05, 42.29, 42.38, 41.98, 41.14, 40.94, 40.8154, 40.12, 39.9187, 40.24, 41.85, 43.805, 44.113, 44.0378, 44.03, 44.3432, 44.73, 44.76, 44.18, 42.8, 43.5, 43.49, 44.17, 42.51, 42.56, 41.92, 41.9069, 41.38, 41.51, 41.88, 41.55, 42.1599, 42.69, 42.89, 42.69, 42.96, 41.1, 40.44, 39.925, 40.5086, 40.74, 40.14, 40.62, 41.282, 41.3414, 41.405], [39.82, 40.94, 40.655, 41.05, 41.22, 40.74, 41.41, 41.95, 41.6, 41.21, 41.06, 40.5882, 40.87, 40.12, 40.4, 40.51, 39.64, 39.8901, 40.15, 40.19, 40.4499, 39.945, 40.08, 39.97, 40.17, 40.3, 40.15, 39.77, 39.42, 39.3542, 38.055, 38.5689, 38.425, 41.13, 40.935, 41.14, 41, 41.08, 41.07, 41.45, 40.99, 41.15, 40.399, 40.4277, 40.685, 40.44, 41.59, 41.2, 41.33, 41.59, 40.69, 39.7801, 40.75, 43.69, 43.8372, 44.31, 44.05, 44.11, 43.835, 42.6499, 42.66, 42.97, 42.72, 42.73, 42.88, 43.7, 42.38, 42.41, 41.25, 41.6344, 41.495, 41.82, 41.44, 42.51, 42.65, 42.735, 42.74, 43.2399, 43.25, 42.9, 42.61, 42.12, 42.3692, 42.421, 42.01, 41.18, 40.9489, 40.85, 40.14, 39.92, 40.24, 41.87, 43.95, 44.15, 44.1, 44.11, 44.3784, 44.78, 44.98, 44.3699, 42.9499, 43.5293, 43.51, 44.17, 43, 42.68, 42.0997, 42.04, 41.4, 41.7, 41.99, 41.94, 42.16, 42.72, 42.94, 42.82, 42.9999, 41.8599, 40.54, 39.97, 40.6, 40.82, 40.25, 40.69, 41.34, 41.37, 41.512], [39.42, 40.8, 40.5766, 40.98, 41.16, 40.69, 41.295, 41.72, 41.26, 41.17, 40.98, 40.5005, 40.78, 39.54, 40.31, 40.445, 39.525, 39.8, 40.065, 40.04, 40.24, 39.85, 39.92, 39.92, 40.0701, 40.2, 39.7603, 39.64, 39.36, 39.31, 37.81, 38.479, 38.34, 40.77, 40.795, 41.0611, 40.95, 41.03, 41, 40.96, 40.8801, 41.03, 40.29, 40.332, 40.6, 40.39, 41.0702, 41.07, 41.22, 41.54, 40.51, 39.66, 40.2, 43.28, 43.72, 44.185, 43.95, 44.0183, 43.72, 42.49, 42.57, 42.8701, 42.65, 42.6501, 42.82, 43.32, 42.115, 42.29, 41.145, 41.56, 41.445, 41.76, 41.2254, 42.4, 42.6, 42.62, 42.66, 43.148, 42.58, 42.78, 42.51, 42.01, 42.26, 42.36, 41.97, 41.06, 40.84, 40.79, 39.91, 39.7907, 40.19, 41.44, 43.75, 44.09, 44.0378, 44.005, 44.3, 44.66, 44.76, 44.18, 42.72, 43.36, 43.43, 43.96, 42.4, 42.5, 41.85, 41.9069, 41.29, 41.5, 41.87, 41.39, 42.08, 42.66, 42.85, 42.68, 42.91, 41.1, 40.42, 39.88, 40.485, 40.64, 40.06, 40.62, 41.27, 41.28, 41.405], [39.7402, 40.84, 40.655, 41, 41.2, 40.73, 41.395, 41.82, 41.59, 41.1894, 41.05, 40.57, 40.86, 39.8698, 40.35, 40.5, 39.64, 39.88, 40.09, 40.175, 40.32, 39.91, 39.98, 39.925, 40.075, 40.22, 40.08, 39.65, 39.3635, 39.335, 38.0145, 38.485, 38.41, 40.83, 40.935, 41.115, 40.98, 41.03, 41.03, 41.43, 40.945, 41.14, 40.32, 40.37, 40.64, 40.43, 41.3, 41.17, 41.27, 41.55, 40.56, 39.78, 40.48, 43.51, 43.73, 44.23, 43.98, 44.1, 43.83, 42.525, 42.6, 42.97, 42.6516, 42.66, 42.86, 43.3499, 42.17, 42.38, 41.225, 41.59, 41.49, 41.77, 41.32, 42.42, 42.605, 42.735, 42.74, 43.165, 42.8399, 42.84, 42.535, 42.12, 42.3688, 42.4, 42, 41.15, 40.93, 40.82, 39.9411, 39.8476, 40.22, 41.745, 43.8501, 44.13, 44.0876, 44.11, 44.37, 44.68, 44.95, 44.26, 42.92, 43.37, 43.51, 43.98, 42.996, 42.65, 42.07, 41.99, 41.31, 41.625, 41.95, 41.934, 42.1252, 42.7, 42.91, 42.81, 42.97, 41.54, 40.46, 39.92, 40.59, 40.76, 40.1425, 40.67, 41.3, 41.29, 41.49], [1103913.0, 153595, 80054, 33558, 54487, 50429, 98394, 148944, 133083, 58470, 50615, 54132, 61401, 705322, 59112, 58583, 41226, 24317, 32281, 63623, 66253, 37292, 105596, 13459, 42576, 43676, 409079, 68703, 20389, 18252, 114566, 35497, 153406, 120871, 47788, 28417, 26680, 12918, 26773, 607420, 189265, 99185, 27367, 21722, 39642, 29176, 117481, 42947, 52103, 13956, 69953, 17215, 362931, 657485, 41994, 135116, 77455, 37665, 31875, 100062, 14301, 36400, 26078, 22584, 10802, 468718, 158180, 42121, 40124, 26132, 24513, 35176, 77047, 98930, 34321, 32691, 24452, 50899, 579511, 52355, 51196, 37843, 13191, 16365, 13925, 41200, 22415, 15235, 287363, 41468, 25461, 459094, 190795, 54003, 50622, 30374, 58931, 75207, 54355, 43920, 66168, 29430, 11559, 56689, 362177, 124155, 58965, 19314, 23443, 49190, 36197, 109009, 42002, 11468, 40637, 18068, 29021, 452278, 51755, 51048, 41375, 341637, 47901, 30983, 32974, 36888, 27146]], "output_timestamps": [1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0], "output_window": [[41.14, 40.72, 39.27, 38.96, 39.08, 39.26, 39.35, 40.37, 40.675, 39.4501, 38.95, 38.85, 37.7544, 35.64, 36.69, 36.71, 36.93, 36.17, 36.4583, 36.28, 34.64, 33.58, 32.72, 33.385, 33.06, 32.88, 32.48, 33.37, 33.33, 33.84, 34.67, 34.655, 34.565], [41.1996, 40.92, 39.3324, 38.975, 39.24, 39.3, 39.43, 40.47, 40.85, 39.6099, 39.0799, 38.85, 37.82, 35.67, 36.85, 36.85, 36.95, 36.17, 36.51, 36.47, 34.87, 33.7014, 32.73, 33.39, 33.115, 32.91, 32.61, 33.42, 33.52, 33.97, 34.6799, 34.695, 34.63], [40.9514, 40.72, 39.24, 38.93, 39.0499, 39.18, 39.35, 40.26, 40.675, 39.4501, 38.91, 38.65, 37.61, 35.31, 36.69, 36.6599, 36.875, 35.98, 36.432, 36.27, 34.6, 33.44, 32.55, 33.38, 33.01, 32.7603, 32.38, 33.275, 33.33, 33.83, 34.6211, 34.6001, 34.545], [40.97, 40.89, 39.3165, 38.94, 39.22, 39.2465, 39.41, 40.4, 40.7209, 39.53, 39.06, 38.8315, 37.65, 35.6448, 36.7699, 36.6599, 36.905, 36.01, 36.4899, 36.43, 34.7382, 33.44, 32.57, 33.39, 33.07, 32.7686, 32.495, 33.33, 33.47, 33.945, 34.63, 34.62, 34.57], [285072, 55182, 38207, 16216, 54621, 24256, 28252, 69327, 109037, 30071, 52863, 87917, 71674, 707500, 60653, 43960, 35757, 50317, 18841, 34972, 107489, 108217, 67922, 45152, 45470, 59214, 423626, 54715, 94916, 35656, 35903, 91189, 26755]], "text": {"content": "Plug Power and ACCIONA Energ\u00eda Launch AccionaPlug to Address Green Hydrogen Market in Spain and Portugal\nBy Plug Power, Inc.\nPublished on: 2021-11-30T13:21:00Z\n\nThe AccionaPlug Venture Aims for Substantial Market Share, Targeting to Produce more than 100 Tons of Green Hydrogen per Day in the Medium Term The AccionaPlug Venture Aims for Substantial Market Share, Targeting to Produce more than 100 Tons of Green Hydrogen per Day in the Medium Term\n\nArticle Content:\n\nNovember 30, 2021 08:21 ET\n\n\r\n            | Source:\r\n            \nPlug Power, Inc.\n\n\n\n\n\nPlug Power, Inc.\n\r\n                  Latham, New York, UNITED STATES\nLatham, New York, UNITED STATES\nLATHAM, N.Y. and MADRID, Spain, Nov.  30, 2021  (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a leading provider of turnkey hydrogen solutions for the global green hydrogen economy, and  ACCIONA Energ\u00eda (BME:ANE), a global developer, owner, and operator of renewable energy projects, today announced that the companies have finalized the formation of their previously announced 50-50 joint-venture. Incorporated as AccionaPlug, the joint-venture is headquartered in Madrid and will develop, operate, and maintain green hydrogen projects throughout Spain and Portugal. Alan Ripa, with 16 years track record in executive positions in ACCIONA Energ\u00eda group, his last position being Chief Executive Supervisor at ACCIONA Energ\u00eda Internacional, has been named CEO of AccionaPlug.\nAccionaPlug also plans to provide storage, transportation, and delivery services to its customers, initially targeting the industrial and mobility business segments. Targeting hydrogen production facilities co-located directly with industrial customers and stand-alone plants that produce hydrogen for regional distribution, AccionaPlug expects its first plants to be online in 2023. The new venture aims for substantial market share of the green hydrogen business in Spain and Portugal by 2030, with medium term plans to have over 100 tons of green hydrogen production per day.\nThe joint venture combines Plug Power\u2019s best in class PEM electrolyzer technology and ACCIONA Energ\u00eda\u2019s proven leadership in the development of renewable energy projects as a pioneer and the largest independent 100% renewable power retailer in Spain and Portugal.\nPlug Power is an innovator and a leader in the green hydrogen economy, with over 50,000 fuel cell systems deployed for e-mobility and is the largest buyer of liquid hydrogen globally. ACCIONA Energ\u00eda is the largest 100% renewable energy company with no fossil fuel legacy in the world, with more than 11GW of renewable energy across 16 countries.\n\u201cWe quickly recognized a shared mission and approach in working with the team at ACCIONA Energ\u00eda this year, and this joint venture was the logical next step,\u201d said Andy Marsh, CEO for Plug Power. \u201cOur two companies are kindred spirits and envision a decarbonized future. Working together as AccionaPlug, we will build a robust green hydrogen ecosystem that will help Europe deliver on its sustainability goals, positioning Spain and Portugal as leading global hydrogen hubs.\u201d\n\u201cACCIONA Energ\u00eda and Plug Power are putting together the capabilities needed to provide the market with reliable and competitive green hydrogen solutions. AccionaPlug is the platform that will leverage ACCIONA Energ\u00eda\u00b4s presence and track record in renewable energy and Plug Power\u2019s technology and knowledge in the hydrogen sector to ramp up the deployment of green hydrogen\u201d, said Alan Ripa, CEO for AccionaPlug. \u201cWe are delighted to start working with stakeholders that want to join us in this exciting journey to decarbonize the economy with renewable hydrogen. This partnership reflects the commitment of ACCIONA Energ\u00eda and Plug Power in the fight against climate change.\u201d\nAccionaPlug is already advancing on its ambitious goal of bringing green hydrogen to Spain and Portugal. The new venture is actively working to develop multiple plants, including several 15 tons per day green hydrogen production plants to reliably serve demand in the industrial and emerging mobility sectors.\nThe EU and member state governments are prioritizing the green hydrogen economy in their climate and economy recovery strategies. Announced in July 2020, the European Union\u2019s\u00a0Hydrogen Strategy\u00a0supports installing at least 6 gigawatts (GW) of renewable hydrogen electrolyzers in the EU and producing one million tons of renewable hydrogen by 2024.\nSpain and Portugal are set to play a leading role in the European economy pathway to decarbonization, benefiting from the highest levels of renewable resources. The Spanish government put forward its own\u00a0hydrogen roadmap\u00a0in October 2020 and Portugal approved its hydrogen roadmap in August 2020.\nAbout Plug PowerPlug Power is building the hydrogen economy as the leading provider of comprehensive hydrogen fuel cell turnkey solutions. The Company\u2019s innovative technology powers electric motors with hydrogen fuel cells amid an ongoing paradigm shift in the power, energy, and transportation industries to address climate change and energy security, while meeting sustainability goals. Plug Power created the first commercially viable market for hydrogen fuel cell technology. As a result, the Company has deployed over 50,000 fuel cell systems for e-mobility, more than anyone else in the world, and has become the largest buyer of liquid hydrogen, having built and operated a hydrogen highway across North America. Plug Power delivers a significant value proposition to end-customers, including meaningful environmental benefits, efficiency gains, fast fueling, and lower operational costs. Plug Power\u2019s vertically-integrated GenKey solution ties together all critical elements to power, fuel, and provide service to customers such as Amazon, BMW, Ikea, Carrefour, and Walmart. The Company is now leveraging its know-how, modular product architecture and foundational customers to rapidly expand into other key markets including zero-emission on-road vehicles, robotics, and data centers.www.plugpower.com.\nAbout ACCIONA Energ\u00edaACCIONA Energ\u00eda is the largest 100% renewable energy company with no fossil legacy in the world. It has more than 11GW of renewable energy in 16 countries. With 30 years of experience, ACCIONA Energ\u00eda offers a complete portfolio of tailor-made energy solutions for its corporate and institutional clients to meet their decarbonization goals. ACCIONA Energ\u00eda is committed to the highest environmental, social and corporate governance (ESG) standards. ACCIONA S.A., a leading global company in the provision of regenerative solutions for a decarbonized economy, is the reference shareholder of ACCIONA Energ\u00eda.\nSafe Harbor StatementThis communication contains \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995 that involve significant risks and uncertainties about Plug Power Inc.(\u201cPLUG\u201d), including but not limited to statements about the expected commercial release in 2022 and expected additional vehicle prototypes. Such statements are subject to risks and uncertainties that could cause actual performance or results to differ materially from those expressed in these statements. For a further description of the risks and uncertainties that could cause actual results to differ from those expressed in these forward-looking statements, as well as risks relating to the business of PLUG in general, see PLUG\u2019s public filings with the Securities and Exchange Commission, including the \u201cRisk Factors\u201d section of PLUG\u2019s Annual Report on Form 10-K for the year ended December 31, 2020 and Quarterly Reports on Form 10-Q for the quarters ended March 31, 2021 and June 30, 2021. Readers are cautioned not to place undue reliance on these forward-looking statements. The forward-looking statements are made as of the date hereof, and PLUG undertakes no obligation to update such statements as a result of new information.\nMedia Contacts:\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/fe3b5904-8f1d-4312-a350-4060e263bb12\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638278460000, "published_utc": "2021-11-30T13:21:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/30/2343051/9619/en/Plug-Power-and-ACCIONA-Energ%C3%ADa-Launch-AccionaPlug-to-Address-Green-Hydrogen-Market-in-Spain-and-Portugal.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.63633940237117, "input_bin_label": ">+4%", "output_percentage_change": -10.789735283023067, "output_bin_label": "<-4%", "overall_percentage_change": -13.009999949673128, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.7402, 40.2901, 40.41173333333334, 40.558800000000005, 40.68704, 40.6942, 40.794314285714286, 40.922525, 40.99668888888889, 41.01596, 41.14694, 41.11994, 41.14044, 41.02742, 40.94242, 40.919419999999995, 40.74392, 40.54992, 40.399919999999995, 40.29848, 40.22548, 40.159479999999995, 40.071479999999994, 40.077, 40.0495, 40.0215, 40.0655, 40.0425, 39.969849999999994, 39.88585, 39.6553, 39.512800000000006, 39.3558, 39.446299999999994, 39.5323, 39.62179999999999, 39.7118, 39.8498, 40.016450000000006, 40.22595, 40.519, 40.784499999999994, 40.9755, 40.929500000000004, 40.9, 40.8315, 40.8635, 40.877500000000005, 40.9015, 40.9135, 40.875, 40.739, 40.755, 41.069, 41.378, 41.757999999999996, 42.025999999999996, 42.319, 42.575, 42.6725, 42.8765, 43.195499999999996, 43.41266, 43.327659999999995, 43.24066, 43.15265, 42.97165, 42.79965, 42.53915, 42.44565, 42.334649999999996, 42.214650000000006, 42.08149, 42.05749, 42.03199, 41.9705, 42.0275, 42.106, 42.267489999999995, 42.39249, 42.49699, 42.53198999999999, 42.63687, 42.63487, 42.57437, 42.41587, 42.234869999999994, 42.00037, 41.71049, 41.411249999999995, 41.17975, 41.142250000000004, 41.29038, 41.46338, 41.67214, 41.968140000000005, 42.31214, 42.698139999999995, 43.19903000000001, 43.64027, 43.91027, 44.07277, 44.038759999999996, 44.023759999999996, 43.91459999999999, 43.7686, 43.5386, 43.269600000000004, 42.9056, 42.6421, 42.545100000000005, 42.4015, 42.26302, 42.135020000000004, 42.12642, 42.14242, 42.232420000000005, 42.187419999999996, 42.10242, 41.93192, 41.79592, 41.678520000000006, 41.48025, 41.277249999999995, 41.11625, 40.96425, 40.81625], "in_sma_50": [39.7402, 40.2901, 40.41173333333334, 40.558800000000005, 40.68704, 40.6942, 40.794314285714286, 40.922525, 40.99668888888889, 41.01596, 41.019054545454544, 40.981633333333335, 40.97227692307692, 40.893528571428575, 40.85729333333334, 40.8349625, 40.7646705882353, 40.715522222222226, 40.6826, 40.65722, 40.64116190476191, 40.607927272727274, 40.58062608695652, 40.553308333333334, 40.534176, 40.522092307692304, 40.50571851851851, 40.47515714285714, 40.43682413793103, 40.40009666666666, 40.32314193548387, 40.2657, 40.209466666666664, 40.227717647058824, 40.247925714285714, 40.27201111111111, 40.29114594594595, 40.31058947368421, 40.3290358974359, 40.35656, 40.37091219512195, 40.38922380952381, 40.387613953488376, 40.38721363636363, 40.392831111111114, 40.393639130434785, 40.412923404255324, 40.42869583333333, 40.44586530612245, 40.467948, 40.484344, 40.463144, 40.459644, 40.509844, 40.560444, 40.630444000000004, 40.682144, 40.727744, 40.772543999999996, 40.799256, 40.830256, 40.87825599999999, 40.914088, 40.969892, 41.020092, 41.07709, 41.12769, 41.177690000000005, 41.20039, 41.22869000000001, 41.252089999999995, 41.28929, 41.31609, 41.365990000000004, 41.41659, 41.46689000000001, 41.52009, 41.59039, 41.659918, 41.730018, 41.82042799999999, 41.893128000000004, 41.972303999999994, 42.003704, 42.025003999999996, 42.025704000000005, 42.024704, 42.020504, 41.998726000000005, 41.967078, 41.952578, 41.96467799999999, 42.03528, 42.110479999999995, 42.179432, 42.253032000000005, 42.314432, 42.384632, 42.458231999999995, 42.512432, 42.559632, 42.631432000000004, 42.692032, 42.701432, 42.686752000000006, 42.65515200000001, 42.616952, 42.574752, 42.524352, 42.506352, 42.493351999999994, 42.472632000000004, 42.462104, 42.462904, 42.463904, 42.453106, 42.469106000000004, 42.452306, 42.437006000000004, 42.403605999999996, 42.385605999999996, 42.36540599999999, 42.341856, 42.306855999999996, 42.280756000000004, 42.251856, 42.226856], "in_sma_200": [39.7402, 40.2901, 40.41173333333334, 40.558800000000005, 40.68704, 40.6942, 40.794314285714286, 40.922525, 40.99668888888889, 41.01596, 41.019054545454544, 40.981633333333335, 40.97227692307692, 40.893528571428575, 40.85729333333334, 40.8349625, 40.7646705882353, 40.715522222222226, 40.6826, 40.65722, 40.64116190476191, 40.607927272727274, 40.58062608695652, 40.553308333333334, 40.534176, 40.522092307692304, 40.50571851851851, 40.47515714285714, 40.43682413793103, 40.40009666666666, 40.32314193548387, 40.2657, 40.209466666666664, 40.227717647058824, 40.247925714285714, 40.27201111111111, 40.29114594594595, 40.31058947368421, 40.3290358974359, 40.35656, 40.37091219512195, 40.38922380952381, 40.387613953488376, 40.38721363636363, 40.392831111111114, 40.393639130434785, 40.412923404255324, 40.42869583333333, 40.44586530612245, 40.467948, 40.469752941176466, 40.45648846153846, 40.4569320754717, 40.51347037037038, 40.57195272727272, 40.637274999999995, 40.69591929824561, 40.75461034482759, 40.80673559322034, 40.83537333333334, 40.86430163934426, 40.89826451612903, 40.926095238095236, 40.9531875, 40.98252307692308, 41.01839242424243, 41.03558059701492, 41.055351470588235, 41.05781014492754, 41.06541285714286, 41.07139295774648, 41.081095833333336, 41.084368493150684, 41.10241756756757, 41.122452, 41.14366973684211, 41.1644012987013, 41.19005, 41.21093417721519, 41.2312975, 41.24739259259259, 41.258034146341465, 41.27141686746988, 41.28485238095238, 41.29326588235294, 41.2916, 41.28744367816092, 41.28213181818182, 41.26706404494382, 41.251292222222226, 41.23995934065934, 41.245448913043475, 41.273455913978495, 41.303844680851064, 41.33314736842105, 41.36207291666667, 41.3930824742268, 41.42662244897959, 41.46221212121212, 41.490190000000005, 41.50434653465347, 41.522637254901966, 41.54193203883496, 41.565375, 41.579, 41.5891037735849, 41.59359813084112, 41.59726851851852, 41.59463302752293, 41.594909090909084, 41.598108108108114, 41.60110714285714, 41.605745132743365, 41.61534385964912, 41.62660173913043, 41.63680344827586, 41.648198290598295, 41.64728135593221, 41.63730420168068, 41.62299333333333, 41.614456198347106, 41.60745245901639, 41.59554227642276, 41.58807822580645, 41.5857736, 41.58342619047619, 41.5826905511811], "in_ema_10": [39.7402, 39.940163636363636, 40.07013388429752, 40.23920045078888, 40.413891277918175, 40.47136559102396, 40.639299119928694, 40.85397200721438, 40.987795278629946, 41.02445068251541, 41.029096012967145, 40.94562401060948, 40.93005600868048, 40.737282188920396, 40.66686724548032, 40.63652774630208, 40.45534088333807, 40.35073345000387, 40.30332736818498, 40.27999511942407, 40.28726873407424, 40.21867441878801, 40.17527906991746, 40.12977378447792, 40.11981491457284, 40.138030384650506, 40.12747940562314, 40.04066496823712, 39.91754406492128, 39.81162696220832, 39.484876605443176, 39.30308085899896, 39.14070252099915, 39.44784751718112, 39.71823887769364, 39.97219544538571, 40.155432637133764, 40.314444884927624, 40.44454581494078, 40.62371930313336, 40.68213397529093, 40.765382343419844, 40.68440373552532, 40.627239419975254, 40.629559525434296, 40.59327597535533, 40.72177125256345, 40.803267388461, 40.88812786328628, 41.00846825177968, 40.92692856963792, 40.71839610243103, 40.675051356534475, 41.1904965644373, 41.65222446181233, 42.12091092330099, 42.45892711906444, 42.75730400650727, 42.952339641687765, 42.87464152501726, 42.824706702286846, 42.851123665507416, 42.81484663541516, 42.78669270170331, 42.80002130139361, 42.89999924659477, 42.76727211085026, 42.69685899978657, 42.42924827255264, 42.27665767754307, 42.13362900889888, 42.067514643644536, 41.931602890254624, 42.02040236475378, 42.12669284388946, 42.23729414500047, 42.328695209545835, 42.480750625992044, 42.546050512175306, 42.599495873597974, 42.587769351125615, 42.50272037819368, 42.4783712185221, 42.46412190606353, 42.37973610496107, 42.156147722240874, 41.93321177274253, 41.73080963224389, 41.405407880926816, 41.12217008439467, 40.95813915995927, 41.10120476723941, 41.601003900468605, 42.06082137311068, 42.429326577999646, 42.734903563817895, 43.03219382494191, 43.33179494767975, 43.62601404810161, 43.74128422117404, 43.591959817324216, 43.55160348690163, 43.54403921655587, 43.623304813545715, 43.50924939290104, 43.353022230555396, 43.1197454613635, 42.91433719566104, 42.62263952372267, 42.44125051940946, 42.351932243153186, 42.27594456257988, 42.24853646029263, 42.33062074023942, 42.43596242383225, 42.50396925586275, 42.588702118433154, 42.398029005990765, 42.045660095810625, 41.65917644202687, 41.46478072529471, 41.33663877524113, 41.11952263428819, 41.03779124623579, 41.085465565102005, 41.12265364417436, 41.18944389068812], "in_ema_50": [39.7402, 39.78332941176471, 39.817512572087665, 39.86388462808423, 39.91628130933583, 39.94819184622462, 40.004929420882476, 40.07610865927924, 40.13547694715065, 40.17680726294867, 40.21105011538206, 40.22512658144551, 40.250023578251565, 40.23511284969268, 40.23961822813611, 40.249829278013124, 40.225914404365554, 40.21234913360612, 40.20755112836666, 40.206274613528755, 40.21073443260606, 40.19894092544504, 40.19035500680014, 40.17994892810209, 40.175833283862794, 40.17756531194661, 40.173739221282034, 40.15320042829058, 40.12223178404389, 40.0913599493755, 40.009914461164705, 39.95011389406021, 39.88971727076373, 39.9265911032828, 39.966136550212894, 40.011190018831996, 40.0491825671131, 40.08764599585376, 40.12460105483989, 40.17579317033637, 40.20595814404867, 40.24258723643892, 40.24562303108837, 40.25050055928099, 40.265775047152324, 40.272215241381645, 40.312520526033346, 40.346147172071255, 40.38237669473513, 40.4281658439612, 40.43333581086469, 40.40771479867392, 40.41054951245142, 40.532096590394495, 40.65750456724177, 40.797602427349936, 40.92240233215975, 41.047014005408386, 41.156150711078645, 41.20983107535007, 41.264347503767716, 41.3312358369533, 41.383014823739444, 41.43309267378888, 41.489049823836375, 41.562024340548675, 41.58586652327226, 41.617009012555705, 41.60163611010254, 41.601179792059305, 41.596819800213844, 41.60361118059762, 41.592489173515354, 41.62494057847554, 41.66337428128042, 41.70539881926942, 41.74597141459219, 41.80161959441211, 41.842336473062616, 41.88146053294251, 41.907089531650655, 41.915438961782, 41.933217826025846, 41.951523009318954, 41.953424067777036, 41.9219172415897, 41.88301852623324, 41.84133152520449, 41.76681264186314, 41.691549401005766, 41.63384158135848, 41.6382007350307, 41.72494188267655, 41.81925788727748, 41.90821247993326, 41.994557088563326, 42.087711712541235, 42.1893700767553, 42.297630073745296, 42.37458575712783, 42.39597455096595, 42.43417162739866, 42.47636097534381, 42.53532721160484, 42.55339281114975, 42.55718132835956, 42.53807617822781, 42.5165829947679, 42.469266014580924, 42.43615754342089, 42.41709254171811, 42.39814773616054, 42.387443903369935, 42.399701005198565, 42.419712730484896, 42.435018113603135, 42.455997795422626, 42.4200763132492, 42.34321057547472, 42.24818270976983, 42.18315593683768, 42.12734590009895, 42.049508805977425, 41.99541042142929, 41.9681394245105, 41.94154572158852, 41.923838046232106], "in_ema_200": [39.7402, 39.75114328358209, 39.76013688275043, 39.77247382919072, 39.786678069696286, 39.79606435756001, 39.81197416494748, 39.831954521515165, 39.84944751135084, 39.86278037193441, 39.874593502561936, 39.88151297019814, 39.891249159549396, 39.891035735076265, 39.89560254368247, 39.90161644872045, 39.899013299976964, 39.89882411291252, 39.900726360545235, 39.90345545148509, 39.90760017336086, 39.9076240522329, 39.90834421091715, 39.90850994016176, 39.91016655767259, 39.91324947749674, 39.91490868667588, 39.91227277934578, 39.90681235368065, 39.90112267851965, 39.88235031355926, 39.868446330339765, 39.85393442655529, 39.86364652181345, 39.87430675542725, 39.88665196184091, 39.897531046797724, 39.90879939459079, 39.91995561952024, 39.934980936738945, 39.94503087766692, 39.95692111769014, 39.96053384288726, 39.964608133007786, 39.97132845009229, 39.975892346111266, 39.98906754664747, 40.00081811832262, 40.01344679376219, 40.02873588039143, 40.03402209053679, 40.03149450754638, 40.035957248764824, 40.070524838329355, 40.10693752650518, 40.14796302375388, 40.18609274491056, 40.22503709570747, 40.26090737336213, 40.2834356582043, 40.306486049664954, 40.33298867603645, 40.356059435478876, 40.378984217215404, 40.40367094142221, 40.43298665344786, 40.45027036833893, 40.4694716582062, 40.47698935314943, 40.488064085953916, 40.49803359753647, 40.510689979650536, 40.51874281567391, 40.53766079760751, 40.558231336934796, 40.57989072661704, 40.601384351227814, 40.626892964648434, 40.64891293514945, 40.67071479649125, 40.6892648980187, 40.70350106818767, 40.72007120681267, 40.736786916197616, 40.74935620061356, 40.7533427060801, 40.7551004900992, 40.755746256366876, 40.74764032346771, 40.73868469835858, 40.73352365658387, 40.74358809781189, 40.77449866400282, 40.80788673699782, 40.840520699813766, 40.87305283215393, 40.90784832636135, 40.945382173860246, 40.985229117403925, 41.017813902305384, 41.036741127158066, 41.059957633355495, 41.08433616436688, 41.11314873984582, 41.13188357825531, 41.146989214292574, 41.156173401215035, 41.164470183292494, 41.16591824117018, 41.17048621886998, 41.17824257490113, 41.18576254928023, 41.1951101856058, 41.210084213609726, 41.226998798548934, 41.24275005428476, 41.259936620908796, 41.262723321198266, 41.25473602446993, 41.24145506900257, 41.23497292901249, 41.230246830216345, 41.21942347867191, 41.213956578386615, 41.2148127318355, 41.21556086385704, 41.21829160153011], "in_macd": [0.0, 0.08773333333333255, 0.14071263057929428, 0.20813843177678848, 0.27454738221042874, 0.28595556409193534, 0.3446832785108711, 0.4206701399102002, 0.45706246562294695, 0.4484095872996292, 0.4253999579887662, 0.3642340095772454, 0.335295058433438, 0.2298107513158243, 0.18285397791808577, 0.15594648904045272, 0.06448396654041488, 0.011235734193775215, -0.013858872165492642, -0.026581325898071384, -0.024679187644132128, -0.05561421678826406, -0.07363323715146208, -0.09129904242574582, -0.0921335161600112, -0.08017039995568354, -0.08105205649125935, -0.11512113717877526, -0.16335621592621408, -0.20155912701407885, -0.3345322439403091, -0.39736836410826726, -0.44805343416455656, -0.2896095040472275, -0.15379606017699388, -0.03127787982081287, 0.054299359829428795, 0.12471686257729431, 0.17846599592586898, 0.25045217167275524, 0.2653079826234759, 0.2894792535093913, 0.2397048446193324, 0.2019647254647836, 0.19163312526718812, 0.16460257667627332, 0.21095069300333336, 0.23448895288346705, 0.2582355786826227, 0.2962338116741776, 0.24365426416984803, 0.13746055300070026, 0.10853430575421186, 0.32634383505392606, 0.5108231661570812, 0.6894229478913729, 0.8015518601003961, 0.889840302884096, 0.9273330679951499, 0.8420372792018753, 0.7715971338031267, 0.7371315254844149, 0.67632876653974, 0.621653912477214, 0.5876875292376056, 0.5934587386169667, 0.4970942019356457, 0.4326821666219587, 0.2851492937508624, 0.19542810510540676, 0.11492941764694109, 0.07288709080459199, 0.003219887827768275, 0.03634991526384823, 0.07665008017513486, 0.11772114863640581, 0.14895664502473238, 0.20563452230875612, 0.22176295012605607, 0.2318799468475774, 0.21283337793312995, 0.16237998772455597, 0.14084778755859162, 0.12486161606037172, 0.07900508151264063, -0.025629013435157333, -0.1248650819733399, -0.2099661033981448, -0.3443595976381104, -0.4531880093915035, -0.5035807763277305, -0.4156710549663316, -0.1741307199399884, 0.03942288408281769, 0.20290536149006044, 0.3304645063363054, 0.44737877074476984, 0.5586092768112891, 0.6609282285521729, 0.6785179687645169, 0.5776721188594891, 0.5279761154426197, 0.49419176956966027, 0.4995836151726749, 0.4196190085633802, 0.32458555314511983, 0.2001623552744647, 0.09401697397666453, -0.044461794549846445, -0.12732166397032785, -0.1648634800237474, -0.19367415094852447, -0.19878707944003082, -0.1546745638201017, -0.10159866623958891, -0.06683437421793315, -0.026072215235522833, -0.10791300560274664, -0.2569573512682055, -0.41387862093466765, -0.4786587767025807, -0.510396405561174, -0.5787048452018198, -0.5835481543766647, -0.5304362381532357, -0.483577201361058, -0.4253990135454089], "in_signal": [0.0, 0.017546666666666513, 0.04217985944919207, 0.07537157391471136, 0.11520673557385483, 0.14935650127747094, 0.18842185672415096, 0.2348715133613608, 0.27930970381367803, 0.3131296805108683, 0.3355837360064479, 0.3413137907206074, 0.34011004426317354, 0.3180501856737037, 0.2910109441225801, 0.26399805310615465, 0.2240952357930067, 0.1815233354731604, 0.1424468939454298, 0.10864124997672957, 0.08197716245255723, 0.054458886604392985, 0.028840461853221977, 0.004812560997428418, -0.014576654434059505, -0.02769540353838431, -0.03836673412895932, -0.05371761473892251, -0.07564533497638082, -0.10082809338392043, -0.14756892349519818, -0.197528811617812, -0.2476337361271609, -0.2560288897111742, -0.23558232380433816, -0.19472143500763311, -0.14491727604022075, -0.09099044831671775, -0.03709915946820041, 0.02041110675999072, 0.06939048193268776, 0.11340823624802848, 0.13866755792228927, 0.15132699143078815, 0.15938821819806814, 0.1604310898937092, 0.17053501051563402, 0.18332579898920062, 0.19830775492788505, 0.21789296627714358, 0.22304522585568448, 0.20592829128468765, 0.18644949417859252, 0.21442836235365922, 0.27370732311434365, 0.3568504480697495, 0.44579073047587886, 0.5346006449575224, 0.6131471295650479, 0.6589251594924135, 0.6814595543545562, 0.6925939485805279, 0.6893409121723704, 0.6758035122333391, 0.6581803156341924, 0.6452360002307473, 0.615607640571727, 0.5790225457817734, 0.5202478953755912, 0.45528393732155437, 0.38721303338663177, 0.32434784487022383, 0.26012225346173273, 0.21536778582215585, 0.18762424469275168, 0.17364362548148254, 0.16870622939013252, 0.17609188797385728, 0.18522610040429704, 0.19455686969295313, 0.1982121713409885, 0.19104573461770202, 0.18100614520587996, 0.16977723937677833, 0.1516228078039508, 0.11617244355612917, 0.06796493845023537, 0.012378730080559334, -0.058968935463174624, -0.1378127502488404, -0.21096635546461845, -0.2519072953649611, -0.23635198027996657, -0.1811970074074097, -0.10437653362791569, -0.01740832563507147, 0.0755490936408968, 0.17216113027497526, 0.2699145499304148, 0.35163523369723526, 0.396842610729686, 0.42306931167227274, 0.43729380325175027, 0.4497517656359352, 0.44372521422142425, 0.4198972820061634, 0.37595029665982366, 0.31956363212319183, 0.2467585467885842, 0.1719425046368018, 0.10458130770469198, 0.04493021597404869, -0.0038132431087672114, -0.03398550725103411, -0.04750813904874507, -0.05137338608258269, -0.04631315191317072, -0.05863312265108591, -0.09829796837450983, -0.1614140988865414, -0.22486303444974928, -0.28196970867203425, -0.3413167359779914, -0.3897630196577261, -0.41789766335682804, -0.43103357095767403, -0.429906659475221], "in_upper_bb": [null, 41.84545207589794, 41.58948375397998, 41.68609249679635, 41.819294932424675, 41.70752687717241, 41.860303575395136, 42.147276178228225, 42.22572252734003, 42.1810963647421, 42.12459053623417, 42.067136214141314, 42.013754559751035, 42.05478308253303, 42.01096976102419, 41.96374620145333, 42.001805544019646, 41.98611018534251, 41.9503064153642, 41.91182271522608, 41.87675309747585, 41.87670310452063, 41.87754615975648, 41.84437926689804, 41.76717143779427, 41.7423646776597, 41.60956821118199, 41.345178628099454, 41.12238249591246, 40.976662662428865, 41.12401756393441, 41.146745930416216, 41.07818955343863, 41.21407106769862, 41.315003622668634, 41.42855896804362, 41.57352019959216, 41.70657584860059, 41.818733053221784, 41.99080357708895, 42.05983265380715, 42.174066451004585, 42.19081375166371, 42.21170903509356, 42.2490763869449, 42.26182815332945, 42.3767403107132, 42.46562105744008, 42.54281125164843, 42.637420322028085, 42.380037354559335, 42.16242756160328, 41.74225732158016, 42.470931011632594, 43.05018756137034, 43.65309793870622, 44.0837320106684, 44.48149246383528, 44.77323768748041, 44.84403847721943, 44.91971430403023, 45.02806426214793, 45.05682629762364, 45.06800490482251, 45.09574088072276, 45.13090739434838, 45.123116782457366, 45.10936931158602, 45.11198406038584, 45.11072525888812, 45.03479367263391, 44.784880024135816, 44.6653385490682, 44.58128160046263, 44.46085940102561, 44.226733943417024, 44.029185129721625, 43.825592313245565, 43.63068595426298, 43.661008322224646, 43.656103849684875, 43.591706606347095, 43.570512021241036, 43.549472729139374, 43.49052008004611, 43.37983544429568, 43.44562947865761, 43.48533447510812, 43.67078667448703, 43.83276292035955, 43.905050800959, 43.9040051485419, 44.20000706967834, 44.48116421875836, 44.71196930350236, 44.91849264953235, 45.161620739388745, 45.41012701505159, 45.72513641574044, 45.891614255468035, 45.91548737296719, 45.99113649357159, 46.06966828413676, 46.195810671063775, 46.229143431718796, 46.21749244914513, 46.17284957335652, 46.11160589550004, 45.95123216065071, 45.71746324933552, 45.48775954863058, 45.47255233324871, 45.419582642679195, 45.307936392323086, 45.198551555738945, 45.07341287725219, 44.89640730366675, 44.637206752292016, 44.368241205335615, 44.29540172306176, 44.29145809177403, 44.1713627228154, 44.045659975671214, 43.70093062469844, 43.52748121659854, 43.401108615975474, 43.35610253555579], "in_lower_bb": [null, 38.73474792410207, 39.2339829126867, 39.43150750320366, 39.55478506757533, 39.68087312282759, 39.728324996033436, 39.697773821771776, 39.76765525043775, 39.850823635257896, 39.913518554674916, 39.896130452525355, 39.9307992864028, 39.73227406032412, 39.703616905642484, 39.706178798546674, 39.52753563245095, 39.44493425910194, 39.4148935846358, 39.402617284773925, 39.49566690252416, 39.40271689547937, 39.33437384024353, 39.26004073310197, 39.22474856220574, 39.19855532234029, 39.199851788818016, 39.247241371900536, 39.24738750408754, 39.207667337571124, 38.75676243606558, 38.525534069583784, 38.349090446561384, 38.30922893230137, 38.26679637733137, 38.21474103195638, 38.20377980040784, 38.18572415139941, 38.167566946778216, 38.12099642291104, 38.11446734619285, 38.12323354899541, 38.14048624833629, 38.164090964906435, 38.1832236130551, 38.191471846670545, 38.198559689286796, 38.26167894255992, 38.37513874835156, 38.50202967797191, 39.01396264544067, 39.36107243839672, 39.98824267841983, 39.52756898836741, 39.22781243862965, 38.936402061293784, 38.8057679893316, 38.715007536164705, 38.70326231251959, 38.74196152278057, 38.831785695969764, 38.90643573785207, 39.11083370237635, 39.32865509517749, 39.52291911927725, 39.77974260565163, 39.87453321754263, 40.00928068841398, 40.00216593961415, 40.00742474111188, 40.17635632736609, 40.625269975864185, 40.8288114509318, 40.803868399537365, 40.81179059897439, 40.89641605658297, 40.96996487027839, 41.080057686754444, 41.17595404573702, 41.17713167777535, 41.17553615031513, 41.154933393652904, 41.14784797875897, 41.14288727086062, 41.115839919953885, 41.00653455570432, 40.816740521342396, 40.62103552489188, 40.30719332551297, 39.970977079640456, 39.77168919904099, 39.7702348514581, 39.727242930321644, 39.617085781241634, 39.53454069649764, 39.46551735046766, 39.385389260611255, 39.288382984948406, 39.184383584259564, 39.159905744531976, 39.174532627032804, 39.22388350642841, 39.259471715863235, 39.29132932893622, 39.357596568281195, 39.519247550854864, 39.67789042664348, 39.856134104499965, 40.15339783934929, 40.56490675066446, 40.967610451369424, 41.0017176667513, 40.88219735732081, 40.85084360767692, 40.84246844426106, 40.837607122747805, 40.874612696333244, 40.819813247707984, 40.63977879466439, 40.27861827693823, 40.04956190822597, 39.9086572771846, 39.697610024328796, 39.71133937530157, 39.715188783401466, 39.705561384024534, 39.69256746444421], "out_sma_10": [40.97, 40.93, 40.39216666666667, 40.029125, 39.8673, 39.76383333333333, 39.71328571428571, 39.799125, 39.90154444444445, 39.86439, 39.67339, 39.46754, 39.30089, 38.97137, 38.72636, 38.4677, 38.2172, 37.778200000000005, 37.3551, 37.045100000000005, 36.61292, 36.07377, 35.56577, 35.340289999999996, 34.970299999999995, 34.58117, 34.14017, 33.87217, 33.57018, 33.32168, 33.31086, 33.42886, 33.628859999999996], "out_sma_50": [40.97, 40.93, 40.39216666666667, 40.029125, 39.8673, 39.76383333333333, 39.71328571428571, 39.799125, 39.90154444444445, 39.86439, 39.79126363636363, 39.711283333333334, 39.55272307692307, 39.273585714285716, 39.10667333333333, 38.95375, 38.83323529411764, 38.67638888888889, 38.561310526315786, 38.454744999999996, 38.277766666666665, 38.05786818181818, 37.819265217391305, 37.6347125, 37.452124, 37.27198846153846, 37.09506296296296, 36.96059642857143, 36.84023103448276, 36.743723333333335, 36.67553870967742, 36.611303125, 36.54944545454545], "out_sma_200": [40.97, 40.93, 40.39216666666667, 40.029125, 39.8673, 39.76383333333333, 39.71328571428571, 39.799125, 39.90154444444445, 39.86439, 39.79126363636363, 39.711283333333334, 39.55272307692307, 39.273585714285716, 39.10667333333333, 38.95375, 38.83323529411764, 38.67638888888889, 38.561310526315786, 38.454744999999996, 38.277766666666665, 38.05786818181818, 37.819265217391305, 37.6347125, 37.452124, 37.27198846153846, 37.09506296296296, 36.96059642857143, 36.84023103448276, 36.743723333333335, 36.67553870967742, 36.611303125, 36.54944545454545], "out_ema_10": [40.97, 40.95545454545454, 40.657462809917355, 40.34519684447783, 40.14061560002732, 39.97804912729507, 39.874767467786874, 39.97026429182562, 40.10674351149369, 40.00188105485847, 39.83062995397511, 39.648969962343266, 39.28552087828085, 38.62357162768433, 38.28654042265081, 37.99078761853248, 37.79337168789021, 37.46912229009199, 37.291081873711626, 37.13452153303678, 36.69882670884827, 36.10631276178495, 35.463346805096776, 35.08637465871554, 34.71976108440362, 34.36500452360296, 34.0250037011297, 33.898639391833385, 33.820704956954586, 33.84330405569011, 33.98633968192827, 34.1015506488504, 34.18672325815032], "out_ema_50": [40.97, 40.96686274509804, 40.90214263744714, 40.82519586735118, 40.76224700980799, 40.70280595059984, 40.6521076780273, 40.64222110241839, 40.645306549382376, 40.60156903764189, 40.54111534989123, 40.474071610679815, 40.363323704378644, 40.1782835591089, 40.04462145875169, 39.911887283898686, 39.7939701355105, 39.645579149804206, 39.52182702628247, 39.40057890760473, 39.217740519071214, 38.9911624594998, 38.73935216697039, 38.529573650618616, 38.31547272314338, 38.097948302627955, 37.8782248397798, 37.69986308135706, 37.53398609777443, 37.39324154492053, 37.284879131394234, 37.18037406741799, 37.07800645693102], "out_ema_200": [40.97, 40.9692039800995, 40.95275916437712, 40.93273171000521, 40.91568960343799, 40.89908075166249, 40.88426402776535, 40.87944548022539, 40.87786791325798, 40.864456292230535, 40.84650150325312, 40.8264517370516, 40.794845252105816, 40.74360102074158, 40.70406170710236, 40.66382129210632, 40.62642008521969, 40.58048555700856, 40.539783213157726, 40.49888984785267, 40.441569550859114, 40.3719021921441, 40.294271324560576, 40.22557210740077, 40.15437238493907, 40.080882112452116, 40.005400698397864, 39.93897880090137, 39.874610852633694, 39.81560974962242, 39.764011642661, 39.712827447211644, 39.66165503480158], "out_macd": [0.0, -0.006381766381764464, -0.13683036663663728, -0.26750855354131886, -0.34450703554878004, -0.3987935153489488, -0.4237382671542207, -0.3594785910226932, -0.2794372084008714, -0.3085428236299066, -0.36532308828365956, -0.4238737447698355, -0.5591670084582034, -0.8187527049837655, -0.9230497298401517, -1.0030197666382819, -1.0346917924301167, -1.119110709589762, -1.1342148673690886, -1.1379014312432716, -1.262780631643352, -1.4497899125078746, -1.6491870423873962, -1.7212026052002756, -1.7835372757208958, -1.8360930742687174, -1.8781707731393098, -1.8231242890847668, -1.7480522655196964, -1.631422591609521, -1.4668104813766547, -1.3219228111785242, -1.1973307868218228], "out_signal": [0.0, -0.0012763532763528929, -0.02838715594840977, -0.07621143546699159, -0.12987055548334928, -0.18365514745646921, -0.23167177139601952, -0.2572331353213543, -0.26167394993725773, -0.2710477246757875, -0.2899027973973619, -0.31669698687185666, -0.365190991189126, -0.45590333394805393, -0.5493326131264735, -0.6400700438288353, -0.7189943935490916, -0.7990176567572257, -0.8660570988795984, -0.9204259653523331, -0.988896898610537, -1.0810755013900046, -1.1946978095894831, -1.2999987687116417, -1.3967064701134926, -1.4845837909445376, -1.5633011873834923, -1.6152658077237472, -1.641823099282937, -1.639742997748254, -1.6051564944739343, -1.5485097578148523, -1.4782739636162465], "out_upper_bb": [null, 41.043137084989844, 42.256992753285296, 42.13320965846791, 41.82794423085883, 41.58927275075224, 41.401005858656305, 41.435362561340916, 41.55086094563854, 41.43703541302581, 41.360078698179976, 41.30642776072617, 41.460547943368006, 42.05265044888994, 42.08041309566884, 42.07629082951688, 42.01576383597015, 42.03852388627575, 41.979266738176726, 41.9153890328355, 41.768524782649386, 41.72380399900266, 41.94323724241174, 41.949462593391054, 41.86812078704324, 41.7253810869204, 41.49015700819034, 40.889030047215655, 40.06817660232643, 39.412419941724224, 38.780106394794, 38.10754592755142, 37.66365308983255], "out_lower_bb": [null, 40.816862915010155, 38.52734058004804, 37.92504034153209, 37.90665576914117, 37.938393915914425, 38.025565569915116, 38.16288743865908, 38.252227943250354, 38.29174458697419, 38.222448574547286, 38.116138905940495, 37.64489821047814, 36.49452097968149, 36.13293357099783, 35.83120917048312, 35.65070675226514, 35.31425389150203, 35.14335431445485, 34.99410096716449, 34.5177852173506, 33.817506000997334, 32.923422757588256, 32.36219740660895, 31.828539212956755, 31.323488913079593, 30.867212991809662, 30.76133995278434, 30.857103397673573, 30.954360058275768, 31.143673605205993, 31.395084072448576, 31.53097691016745], "overall_sma_10": [39.7402, 40.2901, 40.41173333333334, 40.558800000000005, 40.68704, 40.6942, 40.794314285714286, 40.922525, 40.99668888888889, 41.01596, 41.14694, 41.11994, 41.14044, 41.02742, 40.94242, 40.919419999999995, 40.74392, 40.54992, 40.399919999999995, 40.29848, 40.22548, 40.159479999999995, 40.071479999999994, 40.077, 40.0495, 40.0215, 40.0655, 40.0425, 39.969849999999994, 39.88585, 39.6553, 39.512800000000006, 39.3558, 39.446299999999994, 39.5323, 39.62179999999999, 39.7118, 39.8498, 40.016450000000006, 40.22595, 40.519, 40.784499999999994, 40.9755, 40.929500000000004, 40.9, 40.8315, 40.8635, 40.877500000000005, 40.9015, 40.9135, 40.875, 40.739, 40.755, 41.069, 41.378, 41.757999999999996, 42.025999999999996, 42.319, 42.575, 42.6725, 42.8765, 43.195499999999996, 43.41266, 43.327659999999995, 43.24066, 43.15265, 42.97165, 42.79965, 42.53915, 42.44565, 42.334649999999996, 42.214650000000006, 42.08149, 42.05749, 42.03199, 41.9705, 42.0275, 42.106, 42.267489999999995, 42.39249, 42.49699, 42.53198999999999, 42.63687, 42.63487, 42.57437, 42.41587, 42.234869999999994, 42.00037, 41.71049, 41.411249999999995, 41.17975, 41.142250000000004, 41.29038, 41.46338, 41.67214, 41.968140000000005, 42.31214, 42.698139999999995, 43.19903000000001, 43.64027, 43.91027, 44.07277, 44.038759999999996, 44.023759999999996, 43.91459999999999, 43.7686, 43.5386, 43.269600000000004, 42.9056, 42.6421, 42.545100000000005, 42.4015, 42.26302, 42.135020000000004, 42.12642, 42.14242, 42.232420000000005, 42.187419999999996, 42.10242, 41.93192, 41.79592, 41.678520000000006, 41.48025, 41.277249999999995, 41.11625, 40.96425, 40.81625, 40.75925, 40.80225, 40.7419, 40.5769, 40.4229, 40.3333, 40.2073, 40.1173, 40.06039, 39.86439, 39.67339, 39.46754, 39.300889999999995, 38.97136999999999, 38.72636, 38.467699999999994, 38.217200000000005, 37.778200000000005, 37.3551, 37.0451, 36.612919999999995, 36.07377, 35.56577, 35.340289999999996, 34.970299999999995, 34.58117, 34.14017, 33.87217, 33.57018, 33.32168, 33.31086, 33.42886, 33.628859999999996], "overall_sma_50": [39.7402, 40.2901, 40.41173333333334, 40.558800000000005, 40.68704, 40.6942, 40.794314285714286, 40.922525, 40.99668888888889, 41.01596, 41.019054545454544, 40.981633333333335, 40.97227692307692, 40.893528571428575, 40.85729333333334, 40.8349625, 40.7646705882353, 40.715522222222226, 40.6826, 40.65722, 40.64116190476191, 40.607927272727274, 40.58062608695652, 40.553308333333334, 40.534176, 40.522092307692304, 40.50571851851851, 40.47515714285714, 40.43682413793103, 40.40009666666666, 40.32314193548387, 40.2657, 40.209466666666664, 40.227717647058824, 40.247925714285714, 40.27201111111111, 40.29114594594595, 40.31058947368421, 40.3290358974359, 40.35656, 40.37091219512195, 40.38922380952381, 40.387613953488376, 40.38721363636363, 40.392831111111114, 40.393639130434785, 40.412923404255324, 40.42869583333333, 40.44586530612245, 40.467948, 40.484344, 40.463144, 40.459644, 40.509844, 40.560444, 40.630444000000004, 40.682144, 40.727744, 40.772543999999996, 40.799256, 40.830256, 40.87825599999999, 40.914088, 40.969892, 41.020092, 41.07709, 41.12769, 41.177690000000005, 41.20039, 41.22869000000001, 41.252089999999995, 41.28929, 41.31609, 41.365990000000004, 41.41659, 41.46689000000001, 41.52009, 41.59039, 41.659918, 41.730018, 41.82042799999999, 41.893128000000004, 41.972303999999994, 42.003704, 42.025003999999996, 42.025704000000005, 42.024704, 42.020504, 41.998726000000005, 41.967078, 41.952578, 41.96467799999999, 42.03528, 42.110479999999995, 42.179432, 42.253032000000005, 42.314432, 42.384632, 42.458231999999995, 42.512432, 42.559632, 42.631432000000004, 42.692032, 42.701432, 42.686752000000006, 42.65515200000001, 42.616952, 42.574752, 42.524352, 42.506352, 42.493351999999994, 42.472632000000004, 42.462104, 42.462904, 42.463904, 42.453106, 42.469106000000004, 42.452306, 42.437006000000004, 42.403605999999996, 42.385605999999996, 42.36540599999999, 42.341856, 42.306855999999996, 42.280756000000004, 42.251856, 42.226856, 42.182956000000004, 42.143958000000005, 42.073488, 42.001588, 41.943588, 41.881142, 41.821342, 41.789342, 41.78076, 41.752759999999995, 41.71755999999999, 41.695368, 41.651416, 41.559912000000004, 41.46041, 41.316606, 41.17210599999999, 41.010554, 40.858152, 40.699352, 40.500516, 40.270316, 40.036516, 39.845915999999995, 39.639916, 39.425088, 39.195388, 39.002068, 38.818468, 38.655968, 38.508768, 38.374967999999996, 38.233868], "overall_sma_200": [39.7402, 40.2901, 40.41173333333334, 40.558800000000005, 40.68704, 40.6942, 40.794314285714286, 40.922525, 40.99668888888889, 41.01596, 41.019054545454544, 40.981633333333335, 40.97227692307692, 40.893528571428575, 40.85729333333334, 40.8349625, 40.7646705882353, 40.715522222222226, 40.6826, 40.65722, 40.64116190476191, 40.607927272727274, 40.58062608695652, 40.553308333333334, 40.534176, 40.522092307692304, 40.50571851851851, 40.47515714285714, 40.43682413793103, 40.40009666666666, 40.32314193548387, 40.2657, 40.209466666666664, 40.227717647058824, 40.247925714285714, 40.27201111111111, 40.29114594594595, 40.31058947368421, 40.3290358974359, 40.35656, 40.37091219512195, 40.38922380952381, 40.387613953488376, 40.38721363636363, 40.392831111111114, 40.393639130434785, 40.412923404255324, 40.42869583333333, 40.44586530612245, 40.467948, 40.469752941176466, 40.45648846153846, 40.4569320754717, 40.51347037037038, 40.57195272727272, 40.637274999999995, 40.69591929824561, 40.75461034482759, 40.80673559322034, 40.83537333333334, 40.86430163934426, 40.89826451612903, 40.926095238095236, 40.9531875, 40.98252307692308, 41.01839242424243, 41.03558059701492, 41.055351470588235, 41.05781014492754, 41.06541285714286, 41.07139295774648, 41.081095833333336, 41.084368493150684, 41.10241756756757, 41.122452, 41.14366973684211, 41.1644012987013, 41.19005, 41.21093417721519, 41.2312975, 41.24739259259259, 41.258034146341465, 41.27141686746988, 41.28485238095238, 41.29326588235294, 41.2916, 41.28744367816092, 41.28213181818182, 41.26706404494382, 41.251292222222226, 41.23995934065934, 41.245448913043475, 41.273455913978495, 41.303844680851064, 41.33314736842105, 41.36207291666667, 41.3930824742268, 41.42662244897959, 41.46221212121212, 41.490190000000005, 41.50434653465347, 41.522637254901966, 41.54193203883496, 41.565375, 41.579, 41.5891037735849, 41.59359813084112, 41.59726851851852, 41.59463302752293, 41.594909090909084, 41.598108108108114, 41.60110714285714, 41.605745132743365, 41.61534385964912, 41.62660173913043, 41.63680344827586, 41.648198290598295, 41.64728135593221, 41.63730420168068, 41.62299333333333, 41.614456198347106, 41.60745245901639, 41.59554227642276, 41.58807822580645, 41.5857736, 41.58342619047619, 41.5826905511811, 41.57790390625, 41.57257131782946, 41.55521692307693, 41.535253435114505, 41.51771363636364, 41.500636842105266, 41.485035074626865, 41.476997777777775, 41.471438235294116, 41.45726715328467, 41.43989565217392, 41.42113021582733, 41.39419357142857, 41.35341773049645, 41.321139436619724, 41.28854335664336, 41.258102083333334, 41.22190827586207, 41.18949726027397, 41.15711972789116, 41.113748648648645, 41.062246979865776, 41.005632, 40.95519735099338, 40.903321052631576, 40.850152941176475, 40.795898701298704, 40.74773161290322, 40.70107948717949, 40.65804713375796, 40.61989493670886, 40.58215974842767, 40.54458375], "overall_ema_10": [39.7402, 39.940163636363636, 40.07013388429752, 40.23920045078888, 40.413891277918175, 40.47136559102396, 40.639299119928694, 40.85397200721438, 40.987795278629946, 41.02445068251541, 41.029096012967145, 40.94562401060948, 40.93005600868048, 40.737282188920396, 40.66686724548032, 40.63652774630208, 40.45534088333807, 40.35073345000387, 40.30332736818498, 40.27999511942407, 40.28726873407424, 40.21867441878801, 40.17527906991746, 40.12977378447792, 40.11981491457284, 40.138030384650506, 40.12747940562314, 40.04066496823712, 39.91754406492128, 39.81162696220832, 39.484876605443176, 39.30308085899896, 39.14070252099915, 39.44784751718112, 39.71823887769364, 39.97219544538571, 40.155432637133764, 40.314444884927624, 40.44454581494078, 40.62371930313336, 40.68213397529093, 40.765382343419844, 40.68440373552532, 40.627239419975254, 40.629559525434296, 40.59327597535533, 40.72177125256345, 40.803267388461, 40.88812786328628, 41.00846825177968, 40.92692856963792, 40.71839610243103, 40.675051356534475, 41.1904965644373, 41.65222446181233, 42.12091092330099, 42.45892711906444, 42.75730400650727, 42.952339641687765, 42.87464152501726, 42.824706702286846, 42.851123665507416, 42.81484663541516, 42.78669270170331, 42.80002130139361, 42.89999924659477, 42.76727211085026, 42.69685899978657, 42.42924827255264, 42.27665767754307, 42.13362900889888, 42.067514643644536, 41.931602890254624, 42.02040236475378, 42.12669284388946, 42.23729414500047, 42.328695209545835, 42.480750625992044, 42.546050512175306, 42.599495873597974, 42.587769351125615, 42.50272037819368, 42.4783712185221, 42.46412190606353, 42.37973610496107, 42.156147722240874, 41.93321177274253, 41.73080963224389, 41.405407880926816, 41.12217008439467, 40.95813915995927, 41.10120476723941, 41.601003900468605, 42.06082137311068, 42.429326577999646, 42.734903563817895, 43.03219382494191, 43.33179494767975, 43.62601404810161, 43.74128422117404, 43.591959817324216, 43.55160348690163, 43.54403921655587, 43.623304813545715, 43.50924939290104, 43.353022230555396, 43.1197454613635, 42.91433719566104, 42.62263952372267, 42.44125051940946, 42.351932243153186, 42.27594456257988, 42.24853646029263, 42.33062074023942, 42.43596242383225, 42.50396925586275, 42.588702118433154, 42.398029005990765, 42.045660095810625, 41.65917644202687, 41.46478072529471, 41.33663877524113, 41.11952263428819, 41.03779124623579, 41.085465565102005, 41.12265364417436, 41.18944389068812, 41.14954500147209, 41.10235500120444, 40.77765409189454, 40.44353516609553, 40.221074226805435, 40.04387891284081, 39.92862820141521, 40.014332164794254, 40.142799043922565, 40.03138103593664, 39.854766302129974, 39.66871788356088, 39.301678268367986, 38.63679131048289, 38.297356526758726, 37.99963715825714, 37.8006122203922, 37.47504636213907, 37.29592884175015, 37.13848723415921, 36.70207137340299, 36.108967487329714, 35.465518853269764, 35.088151789038896, 34.721215100122734, 34.36619417282769, 34.02597705049538, 33.899435768587125, 33.82135653793492, 33.84383716740129, 33.986775864237416, 34.10190752528516, 34.18701524796058], "overall_ema_50": [39.7402, 39.78332941176471, 39.817512572087665, 39.86388462808423, 39.91628130933583, 39.94819184622462, 40.004929420882476, 40.07610865927924, 40.13547694715065, 40.17680726294867, 40.21105011538206, 40.22512658144551, 40.250023578251565, 40.23511284969268, 40.23961822813611, 40.249829278013124, 40.225914404365554, 40.21234913360612, 40.20755112836666, 40.206274613528755, 40.21073443260606, 40.19894092544504, 40.19035500680014, 40.17994892810209, 40.175833283862794, 40.17756531194661, 40.173739221282034, 40.15320042829058, 40.12223178404389, 40.0913599493755, 40.009914461164705, 39.95011389406021, 39.88971727076373, 39.9265911032828, 39.966136550212894, 40.011190018831996, 40.0491825671131, 40.08764599585376, 40.12460105483989, 40.17579317033637, 40.20595814404867, 40.24258723643892, 40.24562303108837, 40.25050055928099, 40.265775047152324, 40.272215241381645, 40.312520526033346, 40.346147172071255, 40.38237669473513, 40.4281658439612, 40.43333581086469, 40.40771479867392, 40.41054951245142, 40.532096590394495, 40.65750456724177, 40.797602427349936, 40.92240233215975, 41.047014005408386, 41.156150711078645, 41.20983107535007, 41.264347503767716, 41.3312358369533, 41.383014823739444, 41.43309267378888, 41.489049823836375, 41.562024340548675, 41.58586652327226, 41.617009012555705, 41.60163611010254, 41.601179792059305, 41.596819800213844, 41.60361118059762, 41.592489173515354, 41.62494057847554, 41.66337428128042, 41.70539881926942, 41.74597141459219, 41.80161959441211, 41.842336473062616, 41.88146053294251, 41.907089531650655, 41.915438961782, 41.933217826025846, 41.951523009318954, 41.953424067777036, 41.9219172415897, 41.88301852623324, 41.84133152520449, 41.76681264186314, 41.691549401005766, 41.63384158135848, 41.6382007350307, 41.72494188267655, 41.81925788727748, 41.90821247993326, 41.994557088563326, 42.087711712541235, 42.1893700767553, 42.297630073745296, 42.37458575712783, 42.39597455096595, 42.43417162739866, 42.47636097534381, 42.53532721160484, 42.55339281114975, 42.55718132835956, 42.53807617822781, 42.5165829947679, 42.469266014580924, 42.43615754342089, 42.41709254171811, 42.39814773616054, 42.387443903369935, 42.399701005198565, 42.419712730484896, 42.435018113603135, 42.455997795422626, 42.4200763132492, 42.34321057547472, 42.24818270976983, 42.18315593683768, 42.12734590009895, 42.049508805977425, 41.99541042142929, 41.9681394245105, 41.94154572158852, 41.923838046232106, 41.88643263265438, 41.84735684313853, 41.74810755517231, 41.63798569026359, 41.54316272201796, 41.45309751723295, 41.37297604596891, 41.334820122597584, 41.310744823672195, 41.24091169333211, 41.15538574457399, 41.06425297027697, 40.93036069693277, 40.723083806856984, 40.56805699090181, 40.41479593243507, 40.277156876261145, 40.10981739091758, 39.96785984617571, 39.8291202443649, 39.62947631321334, 39.38675175191086, 39.119428153796704, 38.894744696785075, 38.66632333612684, 38.435040068043435, 38.202097320277026, 38.011034680266164, 37.83295488888318, 37.680486069711286, 37.56085916501673, 37.44553135462392, 37.33276541914847], "overall_ema_200": [39.7402, 39.75114328358209, 39.76013688275043, 39.77247382919072, 39.786678069696286, 39.79606435756001, 39.81197416494748, 39.831954521515165, 39.84944751135084, 39.86278037193441, 39.874593502561936, 39.88151297019814, 39.891249159549396, 39.891035735076265, 39.89560254368247, 39.90161644872045, 39.899013299976964, 39.89882411291252, 39.900726360545235, 39.90345545148509, 39.90760017336086, 39.9076240522329, 39.90834421091715, 39.90850994016176, 39.91016655767259, 39.91324947749674, 39.91490868667588, 39.91227277934578, 39.90681235368065, 39.90112267851965, 39.88235031355926, 39.868446330339765, 39.85393442655529, 39.86364652181345, 39.87430675542725, 39.88665196184091, 39.897531046797724, 39.90879939459079, 39.91995561952024, 39.934980936738945, 39.94503087766692, 39.95692111769014, 39.96053384288726, 39.964608133007786, 39.97132845009229, 39.975892346111266, 39.98906754664747, 40.00081811832262, 40.01344679376219, 40.02873588039143, 40.03402209053679, 40.03149450754638, 40.035957248764824, 40.070524838329355, 40.10693752650518, 40.14796302375388, 40.18609274491056, 40.22503709570747, 40.26090737336213, 40.2834356582043, 40.306486049664954, 40.33298867603645, 40.356059435478876, 40.378984217215404, 40.40367094142221, 40.43298665344786, 40.45027036833893, 40.4694716582062, 40.47698935314943, 40.488064085953916, 40.49803359753647, 40.510689979650536, 40.51874281567391, 40.53766079760751, 40.558231336934796, 40.57989072661704, 40.601384351227814, 40.626892964648434, 40.64891293514945, 40.67071479649125, 40.6892648980187, 40.70350106818767, 40.72007120681267, 40.736786916197616, 40.74935620061356, 40.7533427060801, 40.7551004900992, 40.755746256366876, 40.74764032346771, 40.73868469835858, 40.73352365658387, 40.74358809781189, 40.77449866400282, 40.80788673699782, 40.840520699813766, 40.87305283215393, 40.90784832636135, 40.945382173860246, 40.985229117403925, 41.017813902305384, 41.036741127158066, 41.059957633355495, 41.08433616436688, 41.11314873984582, 41.13188357825531, 41.146989214292574, 41.156173401215035, 41.164470183292494, 41.16591824117018, 41.17048621886998, 41.17824257490113, 41.18576254928023, 41.1951101856058, 41.210084213609726, 41.226998798548934, 41.24275005428476, 41.259936620908796, 41.262723321198266, 41.25473602446993, 41.24145506900257, 41.23497292901249, 41.230246830216345, 41.21942347867191, 41.213956578386615, 41.2148127318355, 41.21556086385704, 41.21829160153011, 41.21582103833081, 41.21257903794941, 41.19371257986037, 41.171287579065734, 41.15187178225911, 41.13291285905255, 41.115769447519696, 41.108647363464776, 41.10478918074374, 41.08911963665673, 41.06892939151587, 41.04666641249582, 41.012868736749596, 40.959455117478456, 40.917768001881655, 40.87540115609178, 40.83589467692669, 40.78787582441996, 40.74510989581877, 40.70217347894495, 40.64283045925396, 40.57116050443551, 40.491546967077944, 40.42088480820155, 40.347741675781634, 40.27232733074898, 40.19494098914949, 40.126633118610684, 40.06039796320162, 39.9995482322245, 39.946119891605356, 39.89312367377844, 39.84015726906423], "overall_macd": [0.0, 0.08773333333333255, 0.14071263057929428, 0.20813843177678848, 0.27454738221042874, 0.28595556409193534, 0.3446832785108711, 0.4206701399102002, 0.45706246562294695, 0.4484095872996292, 0.4253999579887662, 0.3642340095772454, 0.335295058433438, 0.2298107513158243, 0.18285397791808577, 0.15594648904045272, 0.06448396654041488, 0.011235734193775215, -0.013858872165492642, -0.026581325898071384, -0.024679187644132128, -0.05561421678826406, -0.07363323715146208, -0.09129904242574582, -0.0921335161600112, -0.08017039995568354, -0.08105205649125935, -0.11512113717877526, -0.16335621592621408, -0.20155912701407885, -0.3345322439403091, -0.39736836410826726, -0.44805343416455656, -0.2896095040472275, -0.15379606017699388, -0.03127787982081287, 0.054299359829428795, 0.12471686257729431, 0.17846599592586898, 0.25045217167275524, 0.2653079826234759, 0.2894792535093913, 0.2397048446193324, 0.2019647254647836, 0.19163312526718812, 0.16460257667627332, 0.21095069300333336, 0.23448895288346705, 0.2582355786826227, 0.2962338116741776, 0.24365426416984803, 0.13746055300070026, 0.10853430575421186, 0.32634383505392606, 0.5108231661570812, 0.6894229478913729, 0.8015518601003961, 0.889840302884096, 0.9273330679951499, 0.8420372792018753, 0.7715971338031267, 0.7371315254844149, 0.67632876653974, 0.621653912477214, 0.5876875292376056, 0.5934587386169667, 0.4970942019356457, 0.4326821666219587, 0.2851492937508624, 0.19542810510540676, 0.11492941764694109, 0.07288709080459199, 0.003219887827768275, 0.03634991526384823, 0.07665008017513486, 0.11772114863640581, 0.14895664502473238, 0.20563452230875612, 0.22176295012605607, 0.2318799468475774, 0.21283337793312995, 0.16237998772455597, 0.14084778755859162, 0.12486161606037172, 0.07900508151264063, -0.025629013435157333, -0.1248650819733399, -0.2099661033981448, -0.3443595976381104, -0.4531880093915035, -0.5035807763277305, -0.4156710549663316, -0.1741307199399884, 0.03942288408281769, 0.20290536149006044, 0.3304645063363054, 0.44737877074476984, 0.5586092768112891, 0.6609282285521729, 0.6785179687645169, 0.5776721188594891, 0.5279761154426197, 0.49419176956966027, 0.4995836151726749, 0.4196190085633802, 0.32458555314511983, 0.2001623552744647, 0.09401697397666453, -0.044461794549846445, -0.12732166397032785, -0.1648634800237474, -0.19367415094852447, -0.19878707944003082, -0.1546745638201017, -0.10159866623958891, -0.06683437421793315, -0.026072215235522833, -0.10791300560274664, -0.2569573512682055, -0.41387862093466765, -0.4786587767025807, -0.510396405561174, -0.5787048452018198, -0.5835481543766647, -0.5304362381532357, -0.483577201361058, -0.4253990135454089, -0.41645144174060533, -0.411077116916438, -0.5277031915765207, -0.6430973732437977, -0.7038409928036984, -0.7412972076406135, -0.74915267843717, -0.6677955381388898, -0.5708451229406535, -0.5833820327090891, -0.6240490471121731, -0.6670269182586139, -0.787348305415982, -1.032603542585825, -1.1232359529885656, -1.190218770791411, -1.2095823030210866, -1.2823647592919727, -1.2864915867487312, -1.2798423309185765, -1.3950061067676671, -1.5728967447489524, -1.763746711888146, -1.8277602563773954, -1.8826112071153744, -1.928174644791973, -1.963724635623585, -1.9025888776070587, -1.8218404759974476, -1.699922606064014, -1.5303866953633047, -1.3809168314768456, -1.2520624728025354], "overall_signal": [0.0, 0.017546666666666513, 0.04217985944919207, 0.07537157391471136, 0.11520673557385483, 0.14935650127747094, 0.18842185672415096, 0.2348715133613608, 0.27930970381367803, 0.3131296805108683, 0.3355837360064479, 0.3413137907206074, 0.34011004426317354, 0.3180501856737037, 0.2910109441225801, 0.26399805310615465, 0.2240952357930067, 0.1815233354731604, 0.1424468939454298, 0.10864124997672957, 0.08197716245255723, 0.054458886604392985, 0.028840461853221977, 0.004812560997428418, -0.014576654434059505, -0.02769540353838431, -0.03836673412895932, -0.05371761473892251, -0.07564533497638082, -0.10082809338392043, -0.14756892349519818, -0.197528811617812, -0.2476337361271609, -0.2560288897111742, -0.23558232380433816, -0.19472143500763311, -0.14491727604022075, -0.09099044831671775, -0.03709915946820041, 0.02041110675999072, 0.06939048193268776, 0.11340823624802848, 0.13866755792228927, 0.15132699143078815, 0.15938821819806814, 0.1604310898937092, 0.17053501051563402, 0.18332579898920062, 0.19830775492788505, 0.21789296627714358, 0.22304522585568448, 0.20592829128468765, 0.18644949417859252, 0.21442836235365922, 0.27370732311434365, 0.3568504480697495, 0.44579073047587886, 0.5346006449575224, 0.6131471295650479, 0.6589251594924135, 0.6814595543545562, 0.6925939485805279, 0.6893409121723704, 0.6758035122333391, 0.6581803156341924, 0.6452360002307473, 0.615607640571727, 0.5790225457817734, 0.5202478953755912, 0.45528393732155437, 0.38721303338663177, 0.32434784487022383, 0.26012225346173273, 0.21536778582215585, 0.18762424469275168, 0.17364362548148254, 0.16870622939013252, 0.17609188797385728, 0.18522610040429704, 0.19455686969295313, 0.1982121713409885, 0.19104573461770202, 0.18100614520587996, 0.16977723937677833, 0.1516228078039508, 0.11617244355612917, 0.06796493845023537, 0.012378730080559334, -0.058968935463174624, -0.1378127502488404, -0.21096635546461845, -0.2519072953649611, -0.23635198027996657, -0.1811970074074097, -0.10437653362791569, -0.01740832563507147, 0.0755490936408968, 0.17216113027497526, 0.2699145499304148, 0.35163523369723526, 0.396842610729686, 0.42306931167227274, 0.43729380325175027, 0.4497517656359352, 0.44372521422142425, 0.4198972820061634, 0.37595029665982366, 0.31956363212319183, 0.2467585467885842, 0.1719425046368018, 0.10458130770469198, 0.04493021597404869, -0.0038132431087672114, -0.03398550725103411, -0.04750813904874507, -0.05137338608258269, -0.04631315191317072, -0.05863312265108591, -0.09829796837450983, -0.1614140988865414, -0.22486303444974928, -0.28196970867203425, -0.3413167359779914, -0.3897630196577261, -0.41789766335682804, -0.43103357095767403, -0.429906659475221, -0.4272156159282979, -0.4239879161259259, -0.4447309712160449, -0.4844042516215955, -0.5282915998580161, -0.5708927214145356, -0.6065447128190625, -0.618794877883028, -0.6092049268945531, -0.6040403480574603, -0.608042087868403, -0.6198390539464452, -0.6533409042403526, -0.7291934319094471, -0.8080019361252708, -0.8844453030584989, -0.9494727030510165, -1.0160511142992077, -1.0701392087891124, -1.1120798332150053, -1.1686650879255378, -1.2495114192902208, -1.352358477809806, -1.447438833523324, -1.5344733082417341, -1.613213575551782, -1.6833157875661426, -1.727170405574326, -1.7461044196589506, -1.7368680569399633, -1.6955717846246317, -1.6326407939950747, -1.556525129756567], "overall_upper_bb": [null, 41.84545207589794, 41.58948375397998, 41.68609249679635, 41.819294932424675, 41.70752687717241, 41.860303575395136, 42.147276178228225, 42.22572252734003, 42.1810963647421, 42.12459053623417, 42.067136214141314, 42.013754559751035, 42.05478308253303, 42.01096976102419, 41.96374620145333, 42.001805544019646, 41.98611018534251, 41.9503064153642, 41.91182271522608, 41.87675309747585, 41.87670310452063, 41.87754615975648, 41.84437926689804, 41.76717143779427, 41.7423646776597, 41.60956821118199, 41.345178628099454, 41.12238249591246, 40.976662662428865, 41.12401756393441, 41.146745930416216, 41.07818955343863, 41.21407106769862, 41.315003622668634, 41.42855896804362, 41.57352019959216, 41.70657584860059, 41.818733053221784, 41.99080357708895, 42.05983265380715, 42.174066451004585, 42.19081375166371, 42.21170903509356, 42.2490763869449, 42.26182815332945, 42.3767403107132, 42.46562105744008, 42.54281125164843, 42.637420322028085, 42.380037354559335, 42.16242756160328, 41.74225732158016, 42.470931011632594, 43.05018756137034, 43.65309793870622, 44.0837320106684, 44.48149246383528, 44.77323768748041, 44.84403847721943, 44.91971430403023, 45.02806426214793, 45.05682629762364, 45.06800490482251, 45.09574088072276, 45.13090739434838, 45.123116782457366, 45.10936931158602, 45.11198406038584, 45.11072525888812, 45.03479367263391, 44.784880024135816, 44.6653385490682, 44.58128160046263, 44.46085940102561, 44.226733943417024, 44.029185129721625, 43.825592313245565, 43.63068595426298, 43.661008322224646, 43.656103849684875, 43.591706606347095, 43.570512021241036, 43.549472729139374, 43.49052008004611, 43.37983544429568, 43.44562947865761, 43.48533447510812, 43.67078667448703, 43.83276292035955, 43.905050800959, 43.9040051485419, 44.20000706967834, 44.48116421875836, 44.71196930350236, 44.91849264953235, 45.161620739388745, 45.41012701505159, 45.72513641574044, 45.891614255468035, 45.91548737296719, 45.99113649357159, 46.06966828413676, 46.195810671063775, 46.229143431718796, 46.21749244914513, 46.17284957335652, 46.11160589550004, 45.95123216065071, 45.71746324933552, 45.48775954863058, 45.47255233324871, 45.419582642679195, 45.307936392323086, 45.198551555738945, 45.07341287725219, 44.89640730366675, 44.637206752292016, 44.368241205335615, 44.29540172306176, 44.29145809177403, 44.1713627228154, 44.045659975671214, 43.70093062469844, 43.52748121659854, 43.401108615975474, 43.35610253555579, 43.30730922041813, 43.30371987258092, 43.41672489955754, 43.501715403431376, 43.49601155100943, 43.42362025746038, 43.19487393249695, 42.84933372734709, 42.49423305306158, 41.99408657883282, 41.86322783380674, 41.88863966061425, 42.097832986933504, 42.60585743976991, 42.66437705563277, 42.73809445740601, 42.67087547598899, 42.54062096374302, 42.28307779803985, 41.915389032835904, 41.76852478264982, 41.72380399900308, 41.94323724241214, 41.949462593391445, 41.868120787043644, 41.725381086920805, 41.490157008190764, 40.889030047216124, 40.06817660232698, 39.412419941724856, 38.780106394794714, 38.10754592755226, 37.66365308983348], "overall_lower_bb": [null, 38.73474792410207, 39.2339829126867, 39.43150750320366, 39.55478506757533, 39.68087312282759, 39.728324996033436, 39.697773821771776, 39.76765525043775, 39.850823635257896, 39.913518554674916, 39.896130452525355, 39.9307992864028, 39.73227406032412, 39.703616905642484, 39.706178798546674, 39.52753563245095, 39.44493425910194, 39.4148935846358, 39.402617284773925, 39.49566690252416, 39.40271689547937, 39.33437384024353, 39.26004073310197, 39.22474856220574, 39.19855532234029, 39.199851788818016, 39.247241371900536, 39.24738750408754, 39.207667337571124, 38.75676243606558, 38.525534069583784, 38.349090446561384, 38.30922893230137, 38.26679637733137, 38.21474103195638, 38.20377980040784, 38.18572415139941, 38.167566946778216, 38.12099642291104, 38.11446734619285, 38.12323354899541, 38.14048624833629, 38.164090964906435, 38.1832236130551, 38.191471846670545, 38.198559689286796, 38.26167894255992, 38.37513874835156, 38.50202967797191, 39.01396264544067, 39.36107243839672, 39.98824267841983, 39.52756898836741, 39.22781243862965, 38.936402061293784, 38.8057679893316, 38.715007536164705, 38.70326231251959, 38.74196152278057, 38.831785695969764, 38.90643573785207, 39.11083370237635, 39.32865509517749, 39.52291911927725, 39.77974260565163, 39.87453321754263, 40.00928068841398, 40.00216593961415, 40.00742474111188, 40.17635632736609, 40.625269975864185, 40.8288114509318, 40.803868399537365, 40.81179059897439, 40.89641605658297, 40.96996487027839, 41.080057686754444, 41.17595404573702, 41.17713167777535, 41.17553615031513, 41.154933393652904, 41.14784797875897, 41.14288727086062, 41.115839919953885, 41.00653455570432, 40.816740521342396, 40.62103552489188, 40.30719332551297, 39.970977079640456, 39.77168919904099, 39.7702348514581, 39.727242930321644, 39.617085781241634, 39.53454069649764, 39.46551735046766, 39.385389260611255, 39.288382984948406, 39.184383584259564, 39.159905744531976, 39.174532627032804, 39.22388350642841, 39.259471715863235, 39.29132932893622, 39.357596568281195, 39.519247550854864, 39.67789042664348, 39.856134104499965, 40.15339783934929, 40.56490675066446, 40.967610451369424, 41.0017176667513, 40.88219735732081, 40.85084360767692, 40.84246844426106, 40.837607122747805, 40.874612696333244, 40.819813247707984, 40.63977879466439, 40.27861827693823, 40.04956190822597, 39.9086572771846, 39.697610024328796, 39.71133937530157, 39.715188783401466, 39.705561384024534, 39.69256746444421, 39.63936077958187, 39.60095012741909, 39.25709510044246, 38.87110459656863, 38.60540844899057, 38.389929742539614, 38.28967606750305, 38.38421627265291, 38.53040694693843, 38.686553421167176, 38.56941216619327, 38.38115033938575, 37.94495701306649, 36.94241256023009, 36.48488294436723, 36.062905542593995, 35.753624524011, 35.35487903625698, 35.13241220196016, 34.99410096716409, 34.51778521735018, 33.8175060009969, 32.92342275758786, 32.362197406608544, 31.828539212956354, 31.323488913079185, 30.86721299180924, 30.761339952783867, 30.857103397673022, 30.95436005827515, 31.14367360520528, 31.39508407244774, 31.53097691016651]}, "alignment": "inconsistent"}

7586_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0], "input_window": [[31.76, 32.23, 32.055, 31.975, 31.9458, 31.845, 32.007, 32.305, 32.485, 32.49, 32.335, 32.455, 32.325, 32.52, 32.835, 32.775, 32.785, 32.635, 32.725, 32.645, 32.36, 32.22, 32.21, 31.9996, 31.97, 32.145, 32.4, 32.505, 32.41, 32.485, 32.49, 32.435, 32.44, 32.3, 32.5199, 32.595, 32.605, 32.515, 32.495, 32.57, 32.565, 32.665, 32.5527, 32.76, 32.905, 32.815, 32.81, 32.91, 32.995, 33.075, 33.005, 33.07, 33.1, 33.155, 33.1633, 33.125, 32.96, 32.945, 32.99, 33.36, 34, 33.685, 33.385, 33.435, 33.42, 33.9, 33.995, 34.495, 34.56, 34.2101, 33.99, 34.11, 33.69, 33.92, 33.945, 33.9335, 34.02, 34.07, 34.09, 34.04, 34.32, 34.335, 34.4, 34.51, 34.485, 34.145, 34.255, 34.415, 34.11, 34.135, 34.01, 33.74, 33.795, 34.025, 34.115, 34.17, 34.14, 34.055, 34.19, 34.085, 34.2368, 34.19, 34.2499, 34.355, 34.6, 34.82, 34.75, 34.8, 34.65, 34.65, 34.56, 34.06, 34.4, 34.715, 35.04, 35.25, 35.23, 34.69, 34.53, 34.355, 34.485, 34.545, 34.585, 34.675], [31.835, 32.23, 32.07, 31.99, 31.95, 31.86, 32.04, 32.365, 32.5, 32.495, 32.36, 32.46, 32.34, 32.58, 32.84, 32.79, 32.785, 32.66, 32.73, 32.66, 32.37, 32.2265, 32.21, 31.9996, 32, 32.1685, 32.46, 32.525, 32.42, 32.51, 32.5, 32.45, 32.4464, 32.35, 32.545, 32.6, 32.625, 32.54, 32.51, 32.65, 32.57, 32.675, 32.59, 32.77, 32.92, 32.83, 32.845, 32.93, 33, 33.08, 33.015, 33.08, 33.15, 33.18, 33.17, 33.13, 32.99, 32.95, 33.02, 33.435, 34.09, 33.69, 33.407, 33.455, 33.48, 34.08, 34.04, 34.54, 34.5754, 34.24, 34.03, 34.14, 33.7, 33.92, 33.96, 33.94, 34.04, 34.08, 34.265, 34.1, 34.33, 34.35, 34.4183, 34.525, 34.51, 34.17, 34.28, 34.42, 34.12, 34.1579, 34.02, 34, 33.805, 34.045, 34.12, 34.19, 34.14, 34.065, 34.21, 34.0994, 34.2469, 34.2, 34.25, 34.3566, 34.72, 34.828, 34.75, 34.8, 34.6799, 34.66, 34.57, 34.27, 34.4498, 34.735, 35.1, 35.27, 35.25, 34.83, 34.53, 34.37, 34.49, 34.55, 34.59, 34.68], [31.74, 32.21, 32.05, 31.97, 31.94, 31.845, 32, 32.305, 32.46, 32.48, 32.33, 32.43, 32.31, 32.51, 32.82, 32.77, 32.77, 32.635, 32.7, 32.64, 32.33, 32.17, 32.17, 31.97, 31.965, 32.13, 32.34, 32.48, 32.4016, 32.4801, 32.485, 32.425, 32.44, 32.28, 32.5, 32.5915, 32.6, 32.51, 32.49, 32.55, 32.545, 32.66, 32.5527, 32.76, 32.9, 32.81, 32.81, 32.91, 32.975, 33.07, 33, 33.06, 33.02, 33.15, 33.15, 33.12, 32.96, 32.94, 32.985, 33.355, 33.9915, 33.655, 33.37, 33.42, 33.415, 33.85, 33.99, 34.495, 34.555, 34.2101, 33.965, 34.1, 33.61, 33.9, 33.94, 33.925, 34.015, 34.05, 34.09, 34.04, 34.31, 34.335, 34.3937, 34.495, 34.48, 34.13, 34.25, 34.395, 34.11, 34.135, 33.99, 33.74, 33.76, 34, 34.11, 34.16, 34.11, 34.05, 34.1801, 34.08, 34.23, 34.19, 34.24, 34.33, 34.5629, 34.76, 34.7241, 34.7938, 34.63, 34.62, 34.52, 33.83, 34.385, 34.7001, 35.04, 35.245, 35.23, 34.63, 34.49, 34.34, 34.48, 34.54, 34.57, 34.66], [31.74, 32.21, 32.065, 31.985, 31.945, 31.855, 32.037, 32.345, 32.465, 32.48, 32.35, 32.45, 32.3292, 32.53, 32.84, 32.78, 32.775, 32.655, 32.705, 32.645, 32.36, 32.17, 32.175, 31.975, 31.995, 32.13, 32.38, 32.515, 32.405, 32.51, 32.5, 32.445, 32.44, 32.345, 32.5329, 32.595, 32.625, 32.535, 32.5, 32.63, 32.555, 32.67, 32.585, 32.77, 32.915, 32.8261, 32.8407, 32.92, 32.98, 33.0754, 33.015, 33.065, 33.1, 33.175, 33.16, 33.125, 32.985, 32.945, 33.02, 33.435, 34.045, 33.67, 33.39, 33.44, 33.475, 34.0514, 34.035, 34.5387, 34.5702, 34.22, 34.02, 34.115, 33.615, 33.9, 33.955, 33.93, 34.039, 34.065, 34.2499, 34.095, 34.315, 34.345, 34.405, 34.5058, 34.505, 34.1628, 34.275, 34.405, 34.1191, 34.155, 34.015, 33.895, 33.76, 34.01, 34.115, 34.185, 34.115, 34.055, 34.195, 34.095, 34.23, 34.1957, 34.241, 34.335, 34.5629, 34.78, 34.745, 34.795, 34.635, 34.63, 34.54, 33.9, 34.415, 34.7124, 35.095, 35.26, 35.235, 34.645, 34.5249, 34.355, 34.485, 34.545, 34.59, 34.665], [471161, 238846, 59941, 58786, 15447, 26276, 170462, 214486, 54110, 52819, 35730, 85316, 62726, 626675, 77580, 50211, 26193, 40934, 129622, 170316, 46389, 45839, 47675, 37560, 57445, 96861, 354888, 106997, 21263, 29036, 23245, 44850, 8371, 47729, 62986, 17597, 47855, 57015, 32724, 377544, 191537, 34821, 99961, 27943, 47721, 86970, 38854, 48566, 59680, 14884, 33453, 39076, 759324, 47286, 60882, 28244, 41166, 12055, 101417, 153710, 412482, 120708, 84766, 69893, 41227, 1129771.0, 87622, 156419, 23807, 49957, 54037, 75708, 113136, 34180, 28611, 10787, 13135, 93205, 757645, 94110, 50199, 43217, 79170, 97412, 96664, 103248, 61170, 58350, 40157, 63926, 310919, 595317, 116545, 67202, 10800, 50760, 60020, 76918, 62320, 81027, 21090, 52223, 10966, 173787, 617368, 98428, 34759, 52302, 109408, 55849, 103055, 1277903.0, 191009, 64424, 120229, 52225, 105476, 1184155.0, 80996, 96609, 58509, 20237, 108680, 95294]], "output_timestamps": [1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0], "output_window": [[34.33, 34.085, 33.8, 33.695, 33.695, 33.71, 33.67, 33.29, 33.225, 33.045, 33.225, 33.41, 33.455, 33.3, 33.42, 33.47, 33.5301, 33.48, 33.68, 33.775, 33.89, 34.12, 34.205, 34.3034, 34.46, 34.245, 34.22, 34.59, 34.651, 34.6, 34.61, 34.615, 34.555], [34.34, 34.09, 33.8, 33.7, 33.7, 33.7563, 33.675, 33.335, 33.2386, 33.1, 33.235, 33.43, 33.485, 33.39, 33.435, 33.48, 33.54, 33.52, 33.69, 33.79, 33.91, 34.14, 34.21, 34.33, 34.47, 34.26, 34.22, 34.6, 34.651, 34.61, 34.61, 34.62, 34.555], [34.1, 34.05, 33.77, 33.66, 33.68, 33.7016, 33.6514, 33.29, 33.21, 33.0407, 33.22, 33.4, 33.455, 33.27, 33.4012, 33.45, 33.5, 33.48, 33.673, 33.7701, 33.88, 34.12, 34.175, 34.3, 34.43, 34.235, 33.95, 34.53, 34.61, 34.595, 34.6, 34.6, 34.52], [34.18, 34.075, 33.775, 33.6709, 33.695, 33.755, 33.665, 33.335, 33.235, 33.1, 33.235, 33.4, 33.48, 33.2985, 33.41, 33.47, 33.515, 33.515, 33.675, 33.785, 33.9, 34.135, 34.175, 34.325, 34.435, 34.24, 33.97, 34.58, 34.615, 34.6, 34.605, 34.605, 34.52], [841483, 89310, 60137, 87369, 47960, 140693, 181531, 210799, 35268, 50201, 45012, 53680, 32429, 2380476.0, 64111, 39832, 34941, 44406, 83399, 59635, 73903, 77944, 70696, 58438, 37623, 90726, 525186, 115408, 45558, 25869, 17904, 46348, 93727]], "text": {"content": "Bank of America Came Up Short on a Key Revenue Driver. Should Investors be Concerned?\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2023-01-18T11:25:00Z\n\nBank of America beat earnings estimates in the fourth quarter, but net interest income disappointed.\n\nArticle Content:\n\nBank of America (BAC -1.17%), the second-largest bank by assets in the U.S., has generally been regarded as a great stock to own since the Great Recession.\nBut in the fourth quarter of the year, net interest income (NII), the money the bank makes on loans and securities after funding those assets, disappointed, coming up short of what investors and analysts had been expecting. NII is a key revenue driver for all banks and made up about 55% of Bank of America's total revenue in 2022.\nAfter a disappointing quarter for NII and also disappointing guidance for the current quarter, should investors be worried? Let's investigate.\nIn the fourth quarter, Bank of America delivered $14.8 billion of NII, which is still healthy when you consider that it rose 29% year over year and by 6.5% from the third quarter.\nImage source: Getty Images.\nBut keep in mind that Bank of America is one of the largest beneficiaries of rising interest rates in the industry. That's because many of its loans are variable-rate and will see their loan yields reprice higher with the Federal Reserve's benchmark lending rate, the federal funds rate. Bank of America also has one of the stickiest, lowest-cost deposit bases of any of its peers.\nIn Bank of America's third-quarter earnings call in mid-October, management told investors that NII would be \"at least\" $1.25 billion higher than NII in Q3, which did not end up materializing with NII only growing about $900 million in Q4.\nFurthermore, management in Q3 also said they believed that NII could continue growing into 2023, which also looks like it won't happen now. Management is guiding for NII to come in at $14.4 billion in the first quarter of 2023, which is $400 million below Q4, and they didn't provide guidance beyond the first quarter, either.\nBank of America CFO Alastair Borthwick reminded investors that six months ago, the bank guided for NII to climb about $1.85 billion in the second half of the year, and it ended up rising $2.25 billion. Unfortunately, NII outperformed in the third quarter and then underperformed in the fourth quarter.\nWith interest rates rising so intensely in the second half of the year, if a bank is slightly off in its models, it can make a big impact. Borthwick also said that he thinks the underperformance on NII in Q4 can be attributed to quantitative tightening (QT) really taking effect, with the Fed starting to shrink its balance sheet by $95 billion per month in September.\nWhen the Fed reduces its balance sheet, it effectively pulls liquidity out of the economy, which has led to deposit outflows. Since June, the Fed has reduced its balance sheet by about $427 billion. Meanwhile, bank deposits have fallen about $320 million since April. Some of this is likely due to consumers spending excess savings, but a portion definitely seems partially linked to QT.\nBanks have seen a reduction in non-interest-bearing (NIB) deposits, which they pay no interest on, and then higher interest-bearing deposit balances, which the bank is now paying a higher rate on due to higher interest rates. It looks like management may have been caught off guard by the rotation out of non-interest-bearing deposits and into interest-bearing and potentially how much deposit costs rose as well, although again, the intense rise in interest rates has made modeling more sensitive.\nIn the near term, this is a development investors should watch because the lower-than-anticipated NII in Q4 and lower guidance for the current quarter could very well lead analysts to revise Bank of America's estimates lower for the next few quarters or even for 2023.\nHowever, investors should understand that Bank of America still grew NII very strongly in 2022. We are also in unchartered waters with interest rates moving so much higher in such a short period of time and with the Fed unwinding its balance sheet, which had ballooned to close to $9 trillion in early 2022.\nI still have faith in Bank of America's management team and the stock on a long-term basis, but investors should monitor NII closely moving forward.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has positions in Bank of America. The Motley Fool has positions in and recommends Bank of America. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674041100000, "published_utc": "2023-01-18T11:25:00Z", "article_url": "https://www.fool.com/investing/2023/01/18/bank-of-america-came-up-short-on-a-key-revenue-dri/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 5.374313982559905, "input_bin_label": ">+4%", "output_percentage_change": -0.8835221731652332, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.75866414618779, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.74, 31.975, 32.004999999999995, 32.0, 31.988999999999997, 31.966666666666665, 31.976714285714284, 32.02275, 32.071888888888886, 32.112700000000004, 32.1737, 32.1977, 32.22412, 32.278620000000004, 32.36812, 32.46062, 32.53442, 32.56542, 32.589420000000004, 32.60592, 32.60692, 32.57892, 32.5635, 32.507999999999996, 32.423500000000004, 32.3585, 32.319, 32.305, 32.275, 32.2615, 32.2755, 32.303, 32.329499999999996, 32.3665, 32.42029, 32.46679, 32.49129, 32.493289999999995, 32.50279, 32.51478999999999, 32.520289999999996, 32.54279, 32.557289999999995, 32.59979, 32.638, 32.661109999999994, 32.68268, 32.721180000000004, 32.76918, 32.813719999999996, 32.859719999999996, 32.89922, 32.950720000000004, 32.99122, 33.01572, 33.045609999999996, 33.06004, 33.06254, 33.066539999999996, 33.1025, 33.205499999999994, 33.266, 33.295, 33.3215, 33.352999999999994, 33.44564, 33.55064, 33.71001, 33.86503, 33.943529999999996, 33.94103, 33.98553, 34.00803, 34.05403, 34.10203, 34.08989, 34.090289999999996, 34.042919999999995, 34.01089, 33.99839, 34.02789, 34.050889999999995, 34.12989, 34.19047, 34.24547, 34.26875, 34.29235, 34.32635, 34.31327, 34.31927, 34.28927, 34.24427, 34.17977, 34.13018999999999, 34.09119, 34.09341, 34.07741, 34.042410000000004, 34.05, 34.044, 34.0655, 34.09557, 34.14367, 34.17617, 34.22096, 34.28045999999999, 34.34345999999999, 34.41746, 34.46146, 34.514959999999995, 34.545959999999994, 34.516389999999994, 34.533789999999996, 34.571529999999996, 34.624739999999996, 34.67274, 34.72174, 34.70674, 34.695730000000005, 34.668229999999994, 34.662729999999996, 34.72723, 34.74473, 34.73999], "in_sma_50": [31.74, 31.975, 32.004999999999995, 32.0, 31.988999999999997, 31.966666666666665, 31.976714285714284, 32.02275, 32.071888888888886, 32.112700000000004, 32.13427272727272, 32.160583333333335, 32.173553846153844, 32.199014285714284, 32.241746666666664, 32.2753875, 32.30477647058824, 32.32423333333333, 32.34427368421053, 32.35931, 32.359342857142856, 32.350736363636365, 32.343095652173915, 32.327758333333335, 32.314448, 32.307353846153845, 32.31004444444444, 32.317364285714284, 32.32038620689655, 32.32670666666667, 32.33229677419355, 32.33581875, 32.33897575757576, 32.339152941176465, 32.34468857142857, 32.351641666666666, 32.359029729729734, 32.36366052631579, 32.367156410256406, 32.3737275, 32.378148780487805, 32.38509761904762, 32.389746511627905, 32.398388636363634, 32.40986888888889, 32.41891739130435, 32.4278914893617, 32.43814375, 32.449202040816324, 32.461726, 32.487226, 32.504326, 32.525026, 32.548826, 32.573126, 32.598526, 32.617486, 32.629486, 32.640586000000006, 32.659686, 32.693586, 32.717986, 32.739202, 32.757402, 32.770102, 32.79553000000001, 32.82073, 32.858404, 32.895708, 32.92720799999999, 32.960408, 32.999308, 33.028107999999996, 33.066608, 33.105807999999996, 33.141808, 33.174988, 33.205988000000005, 33.242886, 33.274586, 33.310885999999996, 33.348886, 33.388186, 33.431402, 33.470844, 33.502199999999995, 33.5352, 33.5726, 33.604982, 33.635481999999996, 33.664682, 33.689182, 33.712682, 33.737482, 33.761482, 33.78866, 33.814145999999994, 33.836846, 33.861146, 33.881538, 33.905837999999996, 33.928452, 33.951271999999996, 33.974472, 34.00253, 34.03563, 34.07083, 34.10783, 34.14013, 34.16403, 34.17393, 34.17853, 34.19903, 34.224478, 34.256878, 34.28105, 34.30505, 34.307176, 34.30627, 34.30897, 34.31827, 34.32687, 34.34637, 34.36167], "in_sma_200": [31.74, 31.975, 32.004999999999995, 32.0, 31.988999999999997, 31.966666666666665, 31.976714285714284, 32.02275, 32.071888888888886, 32.112700000000004, 32.13427272727272, 32.160583333333335, 32.173553846153844, 32.199014285714284, 32.241746666666664, 32.2753875, 32.30477647058824, 32.32423333333333, 32.34427368421053, 32.35931, 32.359342857142856, 32.350736363636365, 32.343095652173915, 32.327758333333335, 32.314448, 32.307353846153845, 32.31004444444444, 32.317364285714284, 32.32038620689655, 32.32670666666667, 32.33229677419355, 32.33581875, 32.33897575757576, 32.339152941176465, 32.34468857142857, 32.351641666666666, 32.359029729729734, 32.36366052631579, 32.367156410256406, 32.3737275, 32.378148780487805, 32.38509761904762, 32.389746511627905, 32.398388636363634, 32.40986888888889, 32.41891739130435, 32.4278914893617, 32.43814375, 32.449202040816324, 32.461726, 32.47257450980392, 32.48396730769231, 32.495590566037734, 32.50817222222222, 32.52002363636364, 32.53082678571429, 32.53879473684211, 32.54579827586207, 32.55383559322034, 32.56852166666667, 32.5927262295082, 32.61010161290322, 32.622480952380954, 32.6352546875, 32.648173846153846, 32.66943484848485, 32.68981641791045, 32.71700588235294, 32.74386376811594, 32.76495142857143, 32.78262816901409, 32.80113333333333, 32.812282191780824, 32.82698108108109, 32.842021333333335, 32.856336842105264, 32.871696103896106, 32.88699487179487, 32.90424683544304, 32.91913125, 32.936364197530864, 32.95354268292683, 32.97103012048193, 32.98930119047619, 33.00713294117647, 33.02057093023256, 33.03498965517242, 33.050557954545454, 33.06256404494382, 33.07470222222222, 33.08503516483516, 33.09383913043479, 33.10100215053763, 33.11067234042553, 33.121244210526314, 33.132325, 33.1424556701031, 33.151767346938776, 33.162305050505054, 33.171632, 33.18211089108911, 33.192048039215685, 33.20223203883495, 33.213124038461544, 33.22597904761905, 33.24063962264151, 33.25469906542056, 33.26896111111111, 33.28149357798165, 33.293752727272725, 33.30498018018018, 33.31029285714286, 33.32006902654867, 33.33228245614035, 33.34761043478261, 33.36409655172414, 33.380087179487184, 33.39080677966102, 33.400336974789916, 33.4082925, 33.41719090909091, 33.42643524590164, 33.43589512195122, 33.44580725806451], "in_ema_10": [31.74, 31.82545454545454, 31.869008264462806, 31.890097670924114, 31.900079912574274, 31.891883564833496, 31.918268371227406, 31.995855940095147, 32.081154860077845, 32.153672158245506, 32.18936812947359, 32.23675574229657, 32.25356378915174, 32.30382491839688, 32.40131129687017, 32.470163788348316, 32.525588554103166, 32.549117907902584, 32.57746010646575, 32.58974008710834, 32.54796916217955, 32.47924749632872, 32.42392976972349, 32.34230617522831, 32.27915959791407, 32.2520396710206, 32.27530518538049, 32.318886060765855, 32.33454314062661, 32.36644438778541, 32.390727226369876, 32.40059500339353, 32.40775954823107, 32.39634872127996, 32.421176226501785, 32.45278054895601, 32.48409317641855, 32.493348962524266, 32.4945582420653, 32.51918401623524, 32.52569601328338, 32.55193310177731, 32.557945265090524, 32.5965006714377, 32.654409640267204, 32.68562606930953, 32.71382132943506, 32.75130836044687, 32.79288865854744, 32.84425435699336, 32.8752990193582, 32.90979010674762, 32.9443737237026, 32.98630577393848, 33.0178865423133, 33.03736171643815, 33.02784140435848, 33.012779330838754, 33.014092179777165, 33.09062087436313, 33.26414435175165, 33.33793628779681, 33.34740241728829, 33.364238341417696, 33.3843768247963, 33.50565376574242, 33.60189853560743, 33.7722260745879, 33.917312242844645, 33.97234638050925, 33.981010674962114, 34.005372370423544, 33.93439557580108, 33.928141834746334, 33.93302513751973, 33.93247511251614, 33.95184327387684, 33.97241722408105, 34.02286863788449, 34.0359834309964, 34.086713716269784, 34.133674858766184, 34.18300670262688, 34.241696393058355, 34.289569776138656, 34.26652072593162, 34.26806241212587, 34.29296015537571, 34.26134921803467, 34.24201299657381, 34.200737906287664, 34.14514919605354, 34.07512206949835, 34.06328169322592, 34.072685021730294, 34.09310592687024, 34.097086667439285, 34.089434546086686, 34.10862826498001, 34.10615039862001, 34.12866850796183, 34.14085605196877, 34.1590640425199, 34.19105239842537, 34.258661053257114, 34.35344995266491, 34.4246408703622, 34.4919788939327, 34.517982731399485, 34.53834950750867, 34.53864959705255, 34.42253148849753, 34.421162126952524, 34.47411446750661, 34.58700274614177, 34.7093658832069, 34.804935722623824, 34.77585650032858, 34.73022804572338, 34.66200476468276, 34.629822080194984, 34.6143998837959, 34.609963541287556, 34.61997017014436], "in_ema_50": [31.74, 31.75843137254902, 31.770453671664747, 31.77886725316809, 31.785382262847776, 31.78811237018708, 31.797872669395428, 31.81932864314463, 31.84464908851151, 31.869564810530665, 31.88840540619613, 31.910428723600205, 31.926851126596276, 31.950504023592504, 31.98538621874574, 32.01654754350081, 32.04629077708901, 32.07016172700709, 32.09505734555583, 32.116623724161485, 32.126167891841426, 32.127886798043725, 32.12973437459103, 32.123666359901186, 32.11862062029722, 32.119066870481646, 32.129299542227464, 32.14442505037541, 32.154643675850885, 32.16857921797438, 32.18157611138715, 32.19190645996021, 32.20163561839314, 32.20725775100517, 32.220028035279476, 32.23473281820969, 32.25003741357402, 32.261212416963275, 32.27057663590589, 32.28467166979193, 32.295272780780486, 32.30996796584792, 32.32075353581467, 32.33837104421409, 32.36098394444099, 32.37922378975703, 32.397320896041066, 32.41781811580416, 32.439864464204, 32.46478742639208, 32.48636439006298, 32.50905598260953, 32.53223025780132, 32.55743691435813, 32.581066839285256, 32.60239755147015, 32.61740156905955, 32.630248566351334, 32.64553293629834, 32.67649242899252, 32.73015939256144, 32.767015886970796, 32.791446636501355, 32.816880101736594, 32.84268872519791, 32.890089167347014, 32.93498763137262, 32.99787831249527, 33.05953798651506, 33.105046300769374, 33.14092683799411, 33.17912578552375, 33.1962188919738, 33.223818151112084, 33.252491949107686, 33.27906089227994, 33.30886242591602, 33.338514879801664, 33.37425547275062, 33.4025199640153, 33.43830349483822, 33.47386022053084, 33.51037550600022, 33.549411760666885, 33.58688580926818, 33.609470679492965, 33.63556986853246, 33.66574359917825, 33.68352228156342, 33.70201160385505, 33.71428565860583, 33.72137249552325, 33.722887299620375, 33.73414662120389, 33.74908204782334, 33.766176869477334, 33.7798562079292, 33.790646160559426, 33.80650317387082, 33.8178167748955, 33.83398082293881, 33.84816588870592, 33.86357114797235, 33.882058553934215, 33.908758218485815, 33.94292456285893, 33.97437850157034, 34.006559736802885, 34.031204453006694, 34.05468663132016, 34.07371852813113, 34.066906036831874, 34.08055678048553, 34.105334945956685, 34.144145340232896, 34.18790434649827, 34.2289669211454, 34.24528194384558, 34.25624735781242, 34.260120010447224, 34.26893883356694, 34.279764761662356, 34.291930849440305, 34.306561012207354], "in_ema_200": [31.74, 31.744676616915424, 31.74786391425955, 31.75022347730175, 31.75216155215447, 31.753184820292237, 31.756008851931124, 31.76186946036962, 31.76886578414704, 31.775941746493835, 31.781653768916783, 31.788303980171342, 31.793686030119886, 31.801012537282872, 31.811350720991502, 31.82098902227517, 31.830481668819697, 31.838685831319005, 31.84730587279842, 31.85524312779545, 31.860265584235297, 31.86334751872052, 31.866448538434746, 31.86752865248017, 31.868797024097287, 31.871396058683384, 31.87645679441788, 31.882810458155017, 31.888006373994273, 31.894195365297815, 31.90022327211077, 31.905643936069872, 31.910960911830372, 31.91527970872758, 31.92142518426263, 31.928127421235143, 31.935061476745243, 31.94103101429007, 31.946592894744892, 31.95339296544395, 31.959379105091276, 31.966449959766987, 31.972604686535476, 31.98053896826149, 31.989837087980284, 31.998158111980484, 32.00654161335381, 32.01563075152939, 32.025226465444526, 32.035675953350555, 32.045420471227665, 32.0555655411657, 32.06595792384067, 32.07699316837957, 32.08776935575888, 32.09809005868665, 32.10691503322708, 32.11525418712532, 32.12425663302457, 32.13729885558154, 32.15628095652103, 32.171342837550675, 32.18346877946559, 32.19597157767987, 32.20869822864823, 32.22703356965671, 32.24502328538152, 32.26784593925832, 32.290754934887595, 32.309951403197175, 32.32696681212059, 32.34475818712436, 32.35739740914303, 32.37274668865405, 32.38849050269729, 32.40382890565552, 32.42009926480323, 32.43646643629772, 32.45451055135944, 32.470833829455366, 32.48918374160009, 32.507649575017, 32.5265286837233, 32.546222925676304, 32.565713244823804, 32.581604655323076, 32.598454360245235, 32.61642993875026, 32.63138187965822, 32.646542258965106, 32.660158753900774, 32.67244573147391, 32.683267166981636, 32.69646848870322, 32.71058323010916, 32.72525404373991, 32.73908236171265, 32.752176069556306, 32.766532526575645, 32.77975110840077, 32.79418144563061, 32.80812690388305, 32.82238434762551, 32.83743524963919, 32.85460405312537, 32.873762221750994, 32.89238150312661, 32.911313030458686, 32.92846414458348, 32.945394849612505, 32.96126156752681, 32.970602248446944, 32.984974365377816, 33.00216268015018, 33.02298693208898, 33.04524576858561, 33.06703436790316, 33.08273551847129, 33.09708541380988, 33.10960197685655, 33.123287529325644, 33.137433922068674, 33.15188731587894, 33.16694316348214], "in_macd": [0.0, 0.037492877492876886, 0.05487341823524261, 0.061483546529284894, 0.0627708715855384, 0.055884634845160264, 0.06437109170275335, 0.094856252013372, 0.12723230351583936, 0.1523447962483644, 0.15991333276247133, 0.17199793165229948, 0.1698693646098306, 0.18228408428186071, 0.21466274973109023, 0.23279802608326605, 0.24395474657476512, 0.24034300625813643, 0.23876294753419103, 0.23001773973013684, 0.19780975367590514, 0.15516463920405954, 0.12038382713404872, 0.07580759172724072, 0.041614728183709815, 0.025120436482261255, 0.03185430553119062, 0.04753634760051284, 0.05050619426336311, 0.06063349641501503, 0.06707929158893222, 0.0669775152540879, 0.06573563903443613, 0.056435187420362354, 0.06349454655553899, 0.07325564506252391, 0.08246156959007322, 0.0815549683556469, 0.07712324410240257, 0.08314256847262413, 0.08092816370885458, 0.08744476209953689, 0.08477321084323819, 0.09647187341060715, 0.11610504922936826, 0.12307229468019898, 0.12829310186042164, 0.13724737413141241, 0.14748508176103314, 0.16143559250490824, 0.16570752436972214, 0.17115467868693912, 0.1762639343065615, 0.1842411125349699, 0.18719484348275728, 0.18458372278961832, 0.1692663635822882, 0.15214573897731754, 0.14298119560901057, 0.1672769955841673, 0.23306684461788052, 0.2520410358024918, 0.241698410254223, 0.23482941975054672, 0.2295636360824176, 0.26880253906513474, 0.2951737304155273, 0.35265231360554594, 0.39617938233156025, 0.39783073951198133, 0.3786364382771339, 0.366861570491686, 0.313569448204035, 0.2909779626714979, 0.27434955705288644, 0.256200811259923, 0.24775719776105376, 0.2403924612845998, 0.24663271092516226, 0.23635447106035912, 0.24315807833369263, 0.24811067003406606, 0.2539497584598891, 0.26367155413870336, 0.26821972392536964, 0.2414284640838602, 0.22663726661163963, 0.222836331080849, 0.19451210716263745, 0.17296791911090992, 0.14294933395230913, 0.10822879761491322, 0.069023490825046, 0.05746350982643378, 0.056127758219808754, 0.060025642195022044, 0.056811441409841734, 0.04885944431136835, 0.05324053553835739, 0.048089076692974686, 0.054274240541261065, 0.055765474433322026, 0.05991199130678382, 0.0699765046257923, 0.0952444110195998, 0.13127431590341132, 0.15521484746874847, 0.1761914480117568, 0.1778546940438872, 0.17673211251300813, 0.16665906872086111, 0.10581370314329774, 0.09801959959229123, 0.11452029225640814, 0.1566639085344903, 0.20105946079185344, 0.23155672297877317, 0.2057462392451157, 0.1735990370122522, 0.13288086959889256, 0.10983522994912676, 0.0953141706229701, 0.0864408145056288, 0.08448658034525636], "in_signal": [0.0, 0.0074985754985753775, 0.016973544045908825, 0.02587554454258404, 0.033254609951174914, 0.037780614929971985, 0.04309871028452826, 0.05345021863029701, 0.06820663560740549, 0.08503426773559727, 0.10001008074097209, 0.11440765092323757, 0.1254999936605562, 0.13685681178481712, 0.15241799937407174, 0.1684940047159106, 0.18358615308768153, 0.19493752372177253, 0.20370260848425625, 0.20896563473343238, 0.20673445852192696, 0.19642049465835348, 0.18121316115349256, 0.1601320472682422, 0.13642858345133574, 0.11416695405752085, 0.0977044243522548, 0.08767080900190642, 0.08023788605419777, 0.07631700812636122, 0.07446946481887542, 0.07297107490591792, 0.07152398773162157, 0.06850622766936973, 0.06750389144660358, 0.06865424216978766, 0.07141570765384478, 0.07344355979420521, 0.07417949665584468, 0.07597211101920058, 0.07696332155713138, 0.07905960966561248, 0.08020232990113764, 0.08345623860303154, 0.08998600072829889, 0.0966032595186789, 0.10294122798702746, 0.10980245721590445, 0.1173389821249302, 0.12615830420092583, 0.1340681482346851, 0.14148545432513593, 0.14844115032142105, 0.15560114276413084, 0.16191988290785614, 0.16645265088420858, 0.1670153934238245, 0.16404146253452312, 0.15982940914942062, 0.16131892643636997, 0.1756685100726721, 0.19094301521863605, 0.20109409422575344, 0.2078411593307121, 0.2121856546810532, 0.2235090315578695, 0.23784197132940108, 0.26080403978463007, 0.2878791082940161, 0.3098694345376092, 0.32362283528551417, 0.33227058232674855, 0.32853035550220583, 0.32101987693606426, 0.3116858129594287, 0.3005888126195276, 0.29002248964783284, 0.2800964839751863, 0.2734037293651815, 0.265993877704217, 0.2614267178301121, 0.25876350827090294, 0.2578007583087002, 0.25897491747470086, 0.26082387876483465, 0.25694479582863977, 0.2508832899852398, 0.24527389820436163, 0.23512153999601682, 0.22269081581899547, 0.20674251944565822, 0.18703977507950922, 0.1634365182286166, 0.14224191654818005, 0.1250190848825058, 0.11202039634500904, 0.10097860535797559, 0.09055477314865415, 0.08309192562659481, 0.07609135583987078, 0.07172793278014884, 0.06853544111078348, 0.06681075114998355, 0.06744390184514532, 0.0730040036800362, 0.08465806612471123, 0.09876942239351869, 0.11425382751716631, 0.12697400082251048, 0.13692562316061002, 0.14287231227266023, 0.13546059044678774, 0.12797239227588844, 0.1252819722719924, 0.131558359524492, 0.14545857977796428, 0.16267820841812608, 0.171291814583524, 0.17175325906926966, 0.16397878117519424, 0.15315007092998076, 0.14158289086857864, 0.13055447559598868, 0.12134089654584222], "in_upper_bb": [null, 32.639680374315354, 32.48635226186234, 32.39353102376644, 32.3333399483069, 32.293510156225, 32.279780206564766, 32.405561777696114, 32.535735247551365, 32.620508406564696, 32.63682548343596, 32.67325012806871, 32.67322689002276, 32.71551077826112, 32.83947328294665, 32.91248074016714, 32.96753751172377, 32.988063761716255, 33.0126387901622, 33.02360513383894, 32.98738245756184, 32.988186920358615, 32.98312991454914, 32.98410545271385, 32.9789919284616, 32.95049073162933, 32.93889194916711, 32.94732486334917, 32.94429304384099, 32.94655764496618, 32.95328983711422, 32.953026650267105, 32.95586596294856, 32.94695037638223, 32.897898005187315, 32.86599846718704, 32.837746187311296, 32.82033324132634, 32.7881498294537, 32.78542564838215, 32.801783673952805, 32.82927925930455, 32.838330008510695, 32.83753122686193, 32.854379745829355, 32.856697985745136, 32.891070273877915, 32.94338603294099, 32.996762437005906, 33.0693517836273, 33.11606955391779, 33.16197189683598, 33.205094784387576, 33.24084252297363, 33.28253270525636, 33.313877344778625, 33.32233855428046, 33.31486744500085, 33.30155073840356, 33.3814942147069, 33.64119500560926, 33.728905454351626, 33.73819666745576, 33.76371125846388, 33.796475515069844, 33.945714587875976, 34.061497433899724, 34.29906220613508, 34.49869499511073, 34.591089892455756, 34.635252955675405, 34.68577055961781, 34.682363580998675, 34.69885912186143, 34.713442955678836, 34.71509707488442, 34.699235955787906, 34.65766121707896, 34.622996989857626, 34.61642552241857, 34.64750066208524, 34.6825706531645, 34.68454343194377, 34.69135291179187, 34.679077635249456, 34.681414763963375, 34.6903543036405, 34.66739240131639, 34.60987454217246, 34.605797306468915, 34.60587972807535, 34.60995855805261, 34.585507977635835, 34.57997373912751, 34.57746092023724, 34.57453138721919, 34.573997763799994, 34.57417147245602, 34.57025518407839, 34.57025518407839, 34.56169943417497, 34.54624283229257, 34.52333468647321, 34.487627192589535, 34.50407271248412, 34.63307088335897, 34.720968864127045, 34.798278599834745, 34.84916855124578, 34.89360402176164, 34.917129471789664, 34.916676012241645, 34.893868795731066, 34.93029514743566, 35.05126190145807, 35.19657784468795, 35.30637331917887, 35.30351705856842, 35.30003379479202, 35.28517484999218, 35.27905540017526, 35.26952544401877, 35.262105461613075, 35.26192857617021], "in_lower_bb": [null, 31.310319625684645, 31.523647738137647, 31.606468976233554, 31.644660051693094, 31.639823177108333, 31.673648364863798, 31.639938222303893, 31.608042530226403, 31.60489159343531, 31.631719971109483, 31.647916538597965, 31.673880802284927, 31.68251779316745, 31.64402005038668, 31.638294259832865, 31.64201542945271, 31.660402904950413, 31.675908578258852, 31.69501486616106, 31.79323754243816, 31.788433079641383, 31.80449008545087, 31.802514547286155, 31.81262807153839, 31.86862926837068, 31.914528050832892, 31.923095136650826, 31.920126956159002, 31.92086235503383, 31.929130162885773, 31.9288933497329, 31.937134037051447, 31.92754962361776, 31.945891994812687, 31.959291532812955, 31.9725438126887, 31.977956758673674, 31.989640170546313, 31.990864351617855, 31.99400632604719, 32.016510740695445, 32.048459991489295, 32.12875877313806, 32.203910254170644, 32.27120201425486, 32.28289972612208, 32.271083967059, 32.27520756299409, 32.25915821637271, 32.26394044608221, 32.28003810316402, 32.30291521561242, 32.35016747702637, 32.371187294743635, 32.39284265522138, 32.42038144571954, 32.46885255499914, 32.53416926159643, 32.5347257852931, 32.424024994390734, 32.43631454564838, 32.507523332544245, 32.54900874153612, 32.57224448493015, 32.54553541212402, 32.54918256610028, 32.47348779386491, 32.43287500488926, 32.454940107544246, 32.51127704432459, 32.565759440382195, 32.62066641900133, 32.676670878138566, 32.74158704432116, 32.820432925115576, 32.94169404421209, 33.095268782921046, 33.25292301014238, 33.32549447758143, 33.321419337914755, 33.353849346835496, 33.45337656805622, 33.553147088208135, 33.66842236475054, 33.67722523603662, 33.6922856963595, 33.70187759868361, 33.71428545782754, 33.71186269353109, 33.71128027192465, 33.685201441947385, 33.72415202236416, 33.740686260872494, 33.75919907976275, 33.787628612780814, 33.79576223620002, 33.79458852754397, 33.79301481592161, 33.79301481592161, 33.79307056582503, 33.793597167707425, 33.80010531352678, 33.81873280741046, 33.808077287515886, 33.74079911664103, 33.69990113587296, 33.66159140016525, 33.66229144875422, 33.66535597823836, 33.69433052821033, 33.69528398775835, 33.78359120426893, 33.81740485256435, 33.794438098541924, 33.756622155312044, 33.75882668082112, 33.820682941431585, 33.857156205207964, 33.898015150007815, 33.929634599824745, 33.974094555981225, 34.01641453838691, 34.04959142382979], "out_sma_10": [34.18, 34.1275, 34.01, 33.925225, 33.879180000000005, 33.85848333333333, 33.830842857142855, 33.7688625, 33.70954444444445, 33.64859, 33.55409, 33.48659, 33.45709000000001, 33.419850000000004, 33.39135, 33.36285, 33.34785, 33.36585, 33.40985, 33.47835, 33.54485, 33.61835, 33.68785, 33.790499999999994, 33.893, 33.97, 34.015499999999996, 34.122, 34.215999999999994, 34.2975, 34.368, 34.415, 34.4495], "out_sma_50": [34.18, 34.1275, 34.01, 33.925225, 33.879180000000005, 33.85848333333333, 33.830842857142855, 33.7688625, 33.70954444444445, 33.64859, 33.61099090909091, 33.593408333333336, 33.58468461538462, 33.56424285714286, 33.55396, 33.5487125, 33.54672941176471, 33.54496666666667, 33.55181052631579, 33.56347, 33.57949523809524, 33.60474545454545, 33.62953913043478, 33.658516666666664, 33.689575999999995, 33.71074615384615, 33.72034814814815, 33.75105, 33.780841379310345, 33.808146666666666, 33.833851612903224, 33.85795, 33.87801212121212], "out_sma_200": [34.18, 34.1275, 34.01, 33.925225, 33.879180000000005, 33.85848333333333, 33.830842857142855, 33.7688625, 33.70954444444445, 33.64859, 33.61099090909091, 33.593408333333336, 33.58468461538462, 33.56424285714286, 33.55396, 33.5487125, 33.54672941176471, 33.54496666666667, 33.55181052631579, 33.56347, 33.57949523809524, 33.60474545454545, 33.62953913043478, 33.658516666666664, 33.689575999999995, 33.71074615384615, 33.72034814814815, 33.75105, 33.780841379310345, 33.808146666666666, 33.833851612903224, 33.85795, 33.87801212121212], "out_ema_10": [34.18, 34.160909090909094, 34.09074380165289, 34.01440856498873, 33.95633428044532, 33.91972804763708, 33.87341385715761, 33.7755204285835, 33.67724398702286, 33.57229053483689, 33.51096498304836, 33.49078953158502, 33.48882779856956, 33.45422274428418, 33.44618224532341, 33.4505127461737, 33.46223770141484, 33.47183084661214, 33.50877069268266, 33.55899420310399, 33.620995257085085, 33.71445066488779, 33.79818690763546, 33.89397110624719, 33.99233999602043, 34.037369087653076, 34.02512016262524, 34.126007405784286, 34.21491515018714, 34.28493057742584, 34.34312501789387, 34.39073865100407, 34.414240714457875], "out_ema_50": [34.18, 34.17588235294118, 34.160161476355256, 34.14097475179231, 34.123485545839664, 34.10903513227732, 34.091621989835076, 34.06195053925331, 34.02952110634142, 33.9930692982496, 33.96334109047511, 33.941249283005504, 33.923161075828816, 33.89866456305122, 33.87950124685314, 33.86344237442753, 33.84977796758723, 33.83664941983871, 33.830310226903855, 33.82853335526057, 33.83133596877976, 33.843244362160945, 33.856254387174246, 33.87463656806937, 33.89661160461567, 33.910077816199376, 33.91242770576018, 33.93860701141665, 33.965132226655214, 33.990029002080504, 34.01414551180284, 34.037316276045864, 34.05624504953426], "out_ema_200": [34.18, 34.1789552238806, 34.17493576891661, 34.16992048763387, 34.16519491064249, 34.16111336924306, 34.15617691780781, 34.14800600320277, 34.138921366354985, 34.1285838403216, 34.119692458825874, 34.112531339832586, 34.106237495655144, 34.098200306643655, 34.09135254239845, 34.08516993003627, 34.0794965973991, 34.073879715832945, 34.069910763436596, 34.067075830467076, 34.06541338439278, 34.06610578852817, 34.06718931302043, 34.069754593487886, 34.07338887613975, 34.07504669826772, 34.07400145748893, 34.07903626885721, 34.0843692413064, 34.08949989562176, 34.09462924989418, 34.099707565815635, 34.103889580086125], "out_macd": [0.0, -0.008376068376072965, -0.038774685270418274, -0.07045366220734195, -0.09254797562280714, -0.10401733256514234, -0.11899740045369356, -0.15570261147232145, -0.190663074675264, -0.22665018317129437, -0.24149307235569495, -0.23720766562146878, -0.22476516558044324, -0.22693397420265882, -0.2171524541864187, -0.20222787349919713, -0.1846404912115034, -0.16875703795235353, -0.1416260470746451, -0.1099806719188976, -0.07476015666104274, -0.027567329531265727, 0.012912148471059481, 0.056445504188310736, 0.09868450933215911, 0.11509758163195727, 0.10510671142090189, 0.14474227793450467, 0.1769383226054586, 0.19895017159146988, 0.21432754419769395, 0.22393286411200108, 0.22212583140540687], "out_signal": [0.0, -0.001675213675214593, -0.009095107994255329, -0.021366818836872654, -0.03560305019405956, -0.04928590666827612, -0.06322820542535962, -0.08172308663475199, -0.1035110842428544, -0.12813890402854242, -0.15080973769397293, -0.1680893232794721, -0.17942449173966632, -0.18892638823226482, -0.1945716014230956, -0.1961028558383159, -0.1938103829129534, -0.18879971392083345, -0.1793649805515958, -0.16548811882505615, -0.14734252639225348, -0.12338748702005595, -0.09612755992183288, -0.06561294709980416, -0.032753455813411506, -0.0031832483243377507, 0.018474743624710178, 0.043728250486669076, 0.07037026491042699, 0.09608624624663556, 0.11973450583684725, 0.14057417749187803, 0.1568845082745838], "out_upper_bb": [null, 34.275992424049164, 34.43035699113967, 34.40770692712265, 34.345006628693554, 34.28729099029233, 34.24872069985358, 34.29097932258721, 34.31386304511061, 34.33651503758282, 34.309646191498736, 34.27059647938398, 34.23608759279135, 34.2085144277583, 34.1798841934931, 34.15486815382719, 34.13386487639236, 34.11476808511926, 34.108762903672485, 34.11550742092838, 34.047204539689574, 34.064071621741384, 34.14798277675697, 34.271427937191106, 34.40467126573718, 34.47357158389584, 34.50015383778063, 34.637335277355376, 34.75279185927204, 34.827649051041185, 34.895481260575636, 34.96003028134531, 35.00207310849785], "out_lower_bb": [null, 33.97900757595083, 33.58964300886033, 33.44274307287734, 33.41335337130646, 33.42967567637434, 33.41296501443213, 33.24674567741278, 33.105225843778285, 32.96066496241718, 32.91233562668308, 32.91622018728269, 32.933281637977885, 32.919971286527414, 32.92803580650689, 32.94255684617281, 32.95959394713706, 32.975165248214076, 32.994858148959096, 33.011432579071624, 33.051735460310425, 33.040868378258615, 32.99695722324302, 32.938922062808885, 32.87967873426281, 32.859278416104154, 32.86319616221937, 32.85051472264463, 32.87305814072796, 32.94820094895882, 33.017368739424356, 33.07331971865469, 33.13527689150215], "overall_sma_10": [31.74, 31.975, 32.004999999999995, 32.0, 31.988999999999997, 31.966666666666665, 31.976714285714284, 32.02275, 32.071888888888886, 32.112700000000004, 32.1737, 32.1977, 32.22412, 32.278620000000004, 32.36812, 32.46062, 32.53442, 32.56542, 32.589420000000004, 32.60592, 32.60692, 32.57892, 32.5635, 32.507999999999996, 32.423500000000004, 32.3585, 32.319, 32.305, 32.275, 32.2615, 32.2755, 32.303, 32.329499999999996, 32.3665, 32.42029, 32.46679, 32.49129, 32.493289999999995, 32.50279, 32.51478999999999, 32.520289999999996, 32.54279, 32.557289999999995, 32.59979, 32.638, 32.661109999999994, 32.68268, 32.721180000000004, 32.76918, 32.813719999999996, 32.859719999999996, 32.89922, 32.950720000000004, 32.99122, 33.01572, 33.045609999999996, 33.06004, 33.06254, 33.066539999999996, 33.1025, 33.205499999999994, 33.266, 33.295, 33.3215, 33.352999999999994, 33.44564, 33.55064, 33.71001, 33.86503, 33.943529999999996, 33.94103, 33.98553, 34.00803, 34.05403, 34.10203, 34.08989, 34.090289999999996, 34.042919999999995, 34.01089, 33.99839, 34.02789, 34.050889999999995, 34.12989, 34.19047, 34.24547, 34.26875, 34.29235, 34.32635, 34.31327, 34.31927, 34.28927, 34.24427, 34.17977, 34.13018999999999, 34.09119, 34.09341, 34.07741, 34.042410000000004, 34.05, 34.044, 34.0655, 34.09557, 34.14367, 34.17617, 34.22096, 34.28045999999999, 34.34345999999999, 34.41746, 34.46146, 34.514959999999995, 34.545959999999994, 34.516389999999994, 34.533789999999996, 34.571529999999996, 34.624739999999996, 34.67274, 34.72174, 34.70674, 34.695730000000005, 34.668229999999994, 34.662729999999996, 34.72723, 34.74473, 34.73999, 34.648489999999995, 34.52999, 34.38399, 34.28658, 34.20359, 34.143589999999996, 34.06159, 33.94059, 33.80508999999999, 33.64859, 33.55409, 33.48659, 33.45709, 33.41985, 33.391349999999996, 33.362849999999995, 33.34785, 33.365849999999995, 33.40985, 33.47835, 33.54485, 33.61835, 33.68785, 33.790499999999994, 33.893, 33.97, 34.015499999999996, 34.122, 34.215999999999994, 34.2975, 34.368, 34.415, 34.4495], "overall_sma_50": [31.74, 31.975, 32.004999999999995, 32.0, 31.988999999999997, 31.966666666666665, 31.976714285714284, 32.02275, 32.071888888888886, 32.112700000000004, 32.13427272727272, 32.160583333333335, 32.173553846153844, 32.199014285714284, 32.241746666666664, 32.2753875, 32.30477647058824, 32.32423333333333, 32.34427368421053, 32.35931, 32.359342857142856, 32.350736363636365, 32.343095652173915, 32.327758333333335, 32.314448, 32.307353846153845, 32.31004444444444, 32.317364285714284, 32.32038620689655, 32.32670666666667, 32.33229677419355, 32.33581875, 32.33897575757576, 32.339152941176465, 32.34468857142857, 32.351641666666666, 32.359029729729734, 32.36366052631579, 32.367156410256406, 32.3737275, 32.378148780487805, 32.38509761904762, 32.389746511627905, 32.398388636363634, 32.40986888888889, 32.41891739130435, 32.4278914893617, 32.43814375, 32.449202040816324, 32.461726, 32.487226, 32.504326, 32.525026, 32.548826, 32.573126, 32.598526, 32.617486, 32.629486, 32.640586000000006, 32.659686, 32.693586, 32.717986, 32.739202, 32.757402, 32.770102, 32.79553000000001, 32.82073, 32.858404, 32.895708, 32.92720799999999, 32.960408, 32.999308, 33.028107999999996, 33.066608, 33.105807999999996, 33.141808, 33.174988, 33.205988000000005, 33.242886, 33.274586, 33.310885999999996, 33.348886, 33.388186, 33.431402, 33.470844, 33.502199999999995, 33.5352, 33.5726, 33.604982, 33.635481999999996, 33.664682, 33.689182, 33.712682, 33.737482, 33.761482, 33.78866, 33.814145999999994, 33.836846, 33.861146, 33.881538, 33.905837999999996, 33.928452, 33.951271999999996, 33.974472, 34.00253, 34.03563, 34.07083, 34.10783, 34.14013, 34.16403, 34.17393, 34.17853, 34.19903, 34.224478, 34.256878, 34.28105, 34.30505, 34.307176, 34.30627, 34.30897, 34.31827, 34.32687, 34.34637, 34.36167, 34.366170000000004, 34.36907, 34.36379, 34.355908, 34.344809999999995, 34.33801, 34.32501, 34.30481, 34.28141, 34.253294000000004, 34.227894, 34.212638, 34.196738, 34.174608, 34.160426, 34.146726, 34.136725999999996, 34.129126, 34.127426, 34.122926, 34.118626, 34.117626, 34.118826, 34.124226, 34.129026, 34.131926, 34.126726, 34.134412000000005, 34.141892000000006, 34.147192, 34.148033999999996, 34.144534, 34.140034], "overall_sma_200": [31.74, 31.975, 32.004999999999995, 32.0, 31.988999999999997, 31.966666666666665, 31.976714285714284, 32.02275, 32.071888888888886, 32.112700000000004, 32.13427272727272, 32.160583333333335, 32.173553846153844, 32.199014285714284, 32.241746666666664, 32.2753875, 32.30477647058824, 32.32423333333333, 32.34427368421053, 32.35931, 32.359342857142856, 32.350736363636365, 32.343095652173915, 32.327758333333335, 32.314448, 32.307353846153845, 32.31004444444444, 32.317364285714284, 32.32038620689655, 32.32670666666667, 32.33229677419355, 32.33581875, 32.33897575757576, 32.339152941176465, 32.34468857142857, 32.351641666666666, 32.359029729729734, 32.36366052631579, 32.367156410256406, 32.3737275, 32.378148780487805, 32.38509761904762, 32.389746511627905, 32.398388636363634, 32.40986888888889, 32.41891739130435, 32.4278914893617, 32.43814375, 32.449202040816324, 32.461726, 32.47257450980392, 32.48396730769231, 32.495590566037734, 32.50817222222222, 32.52002363636364, 32.53082678571429, 32.53879473684211, 32.54579827586207, 32.55383559322034, 32.56852166666667, 32.5927262295082, 32.61010161290322, 32.622480952380954, 32.6352546875, 32.648173846153846, 32.66943484848485, 32.68981641791045, 32.71700588235294, 32.74386376811594, 32.76495142857143, 32.78262816901409, 32.80113333333333, 32.812282191780824, 32.82698108108109, 32.842021333333335, 32.856336842105264, 32.871696103896106, 32.88699487179487, 32.90424683544304, 32.91913125, 32.936364197530864, 32.95354268292683, 32.97103012048193, 32.98930119047619, 33.00713294117647, 33.02057093023256, 33.03498965517242, 33.050557954545454, 33.06256404494382, 33.07470222222222, 33.08503516483516, 33.09383913043479, 33.10100215053763, 33.11067234042553, 33.121244210526314, 33.132325, 33.1424556701031, 33.151767346938776, 33.162305050505054, 33.171632, 33.18211089108911, 33.192048039215685, 33.20223203883495, 33.213124038461544, 33.22597904761905, 33.24063962264151, 33.25469906542056, 33.26896111111111, 33.28149357798165, 33.293752727272725, 33.30498018018018, 33.31029285714286, 33.32006902654867, 33.33228245614035, 33.34761043478261, 33.36409655172414, 33.380087179487184, 33.39080677966102, 33.400336974789916, 33.4082925, 33.41719090909091, 33.42643524590164, 33.43589512195122, 33.44580725806451, 33.451680800000005, 33.456627777777776, 33.45913464566929, 33.4607890625, 33.46260465116279, 33.464853846153844, 33.466381679389315, 33.46538636363636, 33.463654135338345, 33.46094029850746, 33.45926666666667, 33.45883088235294, 33.458985401459856, 33.45782246376812, 33.45747841726619, 33.45756785714286, 33.45797517730496, 33.45837676056338, 33.45989160839161, 33.462149305555556, 33.465168965517236, 33.46975684931507, 33.47455442176871, 33.48030067567568, 33.48670805369128, 33.491730000000004, 33.49489735099338, 33.50203618421053, 33.50931045751634, 33.51639285714286, 33.523416129032256, 33.530349358974355, 33.53665286624204], "overall_ema_10": [31.74, 31.82545454545454, 31.869008264462806, 31.890097670924114, 31.900079912574274, 31.891883564833496, 31.918268371227406, 31.995855940095147, 32.081154860077845, 32.153672158245506, 32.18936812947359, 32.23675574229657, 32.25356378915174, 32.30382491839688, 32.40131129687017, 32.470163788348316, 32.525588554103166, 32.549117907902584, 32.57746010646575, 32.58974008710834, 32.54796916217955, 32.47924749632872, 32.42392976972349, 32.34230617522831, 32.27915959791407, 32.2520396710206, 32.27530518538049, 32.318886060765855, 32.33454314062661, 32.36644438778541, 32.390727226369876, 32.40059500339353, 32.40775954823107, 32.39634872127996, 32.421176226501785, 32.45278054895601, 32.48409317641855, 32.493348962524266, 32.4945582420653, 32.51918401623524, 32.52569601328338, 32.55193310177731, 32.557945265090524, 32.5965006714377, 32.654409640267204, 32.68562606930953, 32.71382132943506, 32.75130836044687, 32.79288865854744, 32.84425435699336, 32.8752990193582, 32.90979010674762, 32.9443737237026, 32.98630577393848, 33.0178865423133, 33.03736171643815, 33.02784140435848, 33.012779330838754, 33.014092179777165, 33.09062087436313, 33.26414435175165, 33.33793628779681, 33.34740241728829, 33.364238341417696, 33.3843768247963, 33.50565376574242, 33.60189853560743, 33.7722260745879, 33.917312242844645, 33.97234638050925, 33.981010674962114, 34.005372370423544, 33.93439557580108, 33.928141834746334, 33.93302513751973, 33.93247511251614, 33.95184327387684, 33.97241722408105, 34.02286863788449, 34.0359834309964, 34.086713716269784, 34.133674858766184, 34.18300670262688, 34.241696393058355, 34.289569776138656, 34.26652072593162, 34.26806241212587, 34.29296015537571, 34.26134921803467, 34.24201299657381, 34.200737906287664, 34.14514919605354, 34.07512206949835, 34.06328169322592, 34.072685021730294, 34.09310592687024, 34.097086667439285, 34.089434546086686, 34.10862826498001, 34.10615039862001, 34.12866850796183, 34.14085605196877, 34.1590640425199, 34.19105239842537, 34.258661053257114, 34.35344995266491, 34.4246408703622, 34.4919788939327, 34.517982731399485, 34.53834950750867, 34.53864959705255, 34.42253148849753, 34.421162126952524, 34.47411446750661, 34.58700274614177, 34.7093658832069, 34.804935722623824, 34.77585650032858, 34.73022804572338, 34.66200476468276, 34.629822080194984, 34.6143998837959, 34.609963541287556, 34.61997017014436, 34.53997559375448, 34.45543457670821, 34.33171919912489, 34.21157025382945, 34.11764838949682, 34.051712318679215, 33.981400988010265, 33.86387353564476, 33.749532892800254, 33.63143600320021, 33.55935672989108, 33.53038277900179, 33.52122227372874, 33.480727314868965, 33.467867803074604, 33.468255475242856, 33.47675447974415, 33.48370821069976, 33.51848853602707, 33.56694516584033, 33.62750059023299, 33.719773210190624, 33.80254171742869, 33.89753413244165, 33.99525519927044, 34.03975425394854, 34.02707166232153, 34.12760408735398, 34.216221526016895, 34.28599943037746, 34.343999533945194, 34.391454164136974, 34.41482613429389], "overall_ema_50": [31.74, 31.75843137254902, 31.770453671664747, 31.77886725316809, 31.785382262847776, 31.78811237018708, 31.797872669395428, 31.81932864314463, 31.84464908851151, 31.869564810530665, 31.88840540619613, 31.910428723600205, 31.926851126596276, 31.950504023592504, 31.98538621874574, 32.01654754350081, 32.04629077708901, 32.07016172700709, 32.09505734555583, 32.116623724161485, 32.126167891841426, 32.127886798043725, 32.12973437459103, 32.123666359901186, 32.11862062029722, 32.119066870481646, 32.129299542227464, 32.14442505037541, 32.154643675850885, 32.16857921797438, 32.18157611138715, 32.19190645996021, 32.20163561839314, 32.20725775100517, 32.220028035279476, 32.23473281820969, 32.25003741357402, 32.261212416963275, 32.27057663590589, 32.28467166979193, 32.295272780780486, 32.30996796584792, 32.32075353581467, 32.33837104421409, 32.36098394444099, 32.37922378975703, 32.397320896041066, 32.41781811580416, 32.439864464204, 32.46478742639208, 32.48636439006298, 32.50905598260953, 32.53223025780132, 32.55743691435813, 32.581066839285256, 32.60239755147015, 32.61740156905955, 32.630248566351334, 32.64553293629834, 32.67649242899252, 32.73015939256144, 32.767015886970796, 32.791446636501355, 32.816880101736594, 32.84268872519791, 32.890089167347014, 32.93498763137262, 32.99787831249527, 33.05953798651506, 33.105046300769374, 33.14092683799411, 33.17912578552375, 33.1962188919738, 33.223818151112084, 33.252491949107686, 33.27906089227994, 33.30886242591602, 33.338514879801664, 33.37425547275062, 33.4025199640153, 33.43830349483822, 33.47386022053084, 33.51037550600022, 33.549411760666885, 33.58688580926818, 33.609470679492965, 33.63556986853246, 33.66574359917825, 33.68352228156342, 33.70201160385505, 33.71428565860583, 33.72137249552325, 33.722887299620375, 33.73414662120389, 33.74908204782334, 33.766176869477334, 33.7798562079292, 33.790646160559426, 33.80650317387082, 33.8178167748955, 33.83398082293881, 33.84816588870592, 33.86357114797235, 33.882058553934215, 33.908758218485815, 33.94292456285893, 33.97437850157034, 34.006559736802885, 34.031204453006694, 34.05468663132016, 34.07371852813113, 34.066906036831874, 34.08055678048553, 34.105334945956685, 34.144145340232896, 34.18790434649827, 34.2289669211454, 34.24528194384558, 34.25624735781242, 34.260120010447224, 34.26893883356694, 34.279764761662356, 34.291930849440305, 34.306561012207354, 34.30159783525805, 34.29271164564009, 34.272409228164015, 34.24882063098111, 34.2271021748642, 34.20858836408521, 34.18727117333677, 34.15384877438238, 34.11781548911249, 34.07790115620612, 34.04484620890392, 34.01955812228024, 33.998398980230036, 33.97095196139749, 33.948953845264256, 33.93017134152841, 33.91389011244886, 33.89824736294106, 33.88949256439435, 33.88539481677105, 33.885967569054536, 33.89573354673867, 33.90668517235677, 33.9230896754016, 33.94316459009173, 33.954805194401864, 33.9554010691312, 33.97989514485155, 34.00480121760247, 34.028142346323946, 34.05076421509556, 34.07249895175848, 34.09004801247384], "overall_ema_200": [31.74, 31.744676616915424, 31.74786391425955, 31.75022347730175, 31.75216155215447, 31.753184820292237, 31.756008851931124, 31.76186946036962, 31.76886578414704, 31.775941746493835, 31.781653768916783, 31.788303980171342, 31.793686030119886, 31.801012537282872, 31.811350720991502, 31.82098902227517, 31.830481668819697, 31.838685831319005, 31.84730587279842, 31.85524312779545, 31.860265584235297, 31.86334751872052, 31.866448538434746, 31.86752865248017, 31.868797024097287, 31.871396058683384, 31.87645679441788, 31.882810458155017, 31.888006373994273, 31.894195365297815, 31.90022327211077, 31.905643936069872, 31.910960911830372, 31.91527970872758, 31.92142518426263, 31.928127421235143, 31.935061476745243, 31.94103101429007, 31.946592894744892, 31.95339296544395, 31.959379105091276, 31.966449959766987, 31.972604686535476, 31.98053896826149, 31.989837087980284, 31.998158111980484, 32.00654161335381, 32.01563075152939, 32.025226465444526, 32.035675953350555, 32.045420471227665, 32.0555655411657, 32.06595792384067, 32.07699316837957, 32.08776935575888, 32.09809005868665, 32.10691503322708, 32.11525418712532, 32.12425663302457, 32.13729885558154, 32.15628095652103, 32.171342837550675, 32.18346877946559, 32.19597157767987, 32.20869822864823, 32.22703356965671, 32.24502328538152, 32.26784593925832, 32.290754934887595, 32.309951403197175, 32.32696681212059, 32.34475818712436, 32.35739740914303, 32.37274668865405, 32.38849050269729, 32.40382890565552, 32.42009926480323, 32.43646643629772, 32.45451055135944, 32.470833829455366, 32.48918374160009, 32.507649575017, 32.5265286837233, 32.546222925676304, 32.565713244823804, 32.581604655323076, 32.598454360245235, 32.61642993875026, 32.63138187965822, 32.646542258965106, 32.660158753900774, 32.67244573147391, 32.683267166981636, 32.69646848870322, 32.71058323010916, 32.72525404373991, 32.73908236171265, 32.752176069556306, 32.766532526575645, 32.77975110840077, 32.79418144563061, 32.80812690388305, 32.82238434762551, 32.83743524963919, 32.85460405312537, 32.873762221750994, 32.89238150312661, 32.911313030458686, 32.92846414458348, 32.945394849612505, 32.96126156752681, 32.970602248446944, 32.984974365377816, 33.00216268015018, 33.02298693208898, 33.04524576858561, 33.06703436790316, 33.08273551847129, 33.09708541380988, 33.10960197685655, 33.123287529325644, 33.137433922068674, 33.15188731587894, 33.16694316348214, 33.17702333100968, 33.18595842224342, 33.19181953246985, 33.19658650229602, 33.20154584058164, 33.20705284714301, 33.21160953523114, 33.21283730104974, 33.21305782541741, 33.21193287193067, 33.212162395593054, 33.21403142648268, 33.21667787995051, 33.217492030398766, 33.21940753258385, 33.22190098997108, 33.22481739803108, 33.2277047871054, 33.23215548574117, 33.23765642618155, 33.24424690950313, 33.25311012433394, 33.26228315792266, 33.27285745485875, 33.2844210622731, 33.29392931040969, 33.300656381947896, 33.3133861691922, 33.32633755059327, 33.33901080879633, 33.35160771617149, 33.364079281184715, 33.375580979879395], "overall_macd": [0.0, 0.037492877492876886, 0.05487341823524261, 0.061483546529284894, 0.0627708715855384, 0.055884634845160264, 0.06437109170275335, 0.094856252013372, 0.12723230351583936, 0.1523447962483644, 0.15991333276247133, 0.17199793165229948, 0.1698693646098306, 0.18228408428186071, 0.21466274973109023, 0.23279802608326605, 0.24395474657476512, 0.24034300625813643, 0.23876294753419103, 0.23001773973013684, 0.19780975367590514, 0.15516463920405954, 0.12038382713404872, 0.07580759172724072, 0.041614728183709815, 0.025120436482261255, 0.03185430553119062, 0.04753634760051284, 0.05050619426336311, 0.06063349641501503, 0.06707929158893222, 0.0669775152540879, 0.06573563903443613, 0.056435187420362354, 0.06349454655553899, 0.07325564506252391, 0.08246156959007322, 0.0815549683556469, 0.07712324410240257, 0.08314256847262413, 0.08092816370885458, 0.08744476209953689, 0.08477321084323819, 0.09647187341060715, 0.11610504922936826, 0.12307229468019898, 0.12829310186042164, 0.13724737413141241, 0.14748508176103314, 0.16143559250490824, 0.16570752436972214, 0.17115467868693912, 0.1762639343065615, 0.1842411125349699, 0.18719484348275728, 0.18458372278961832, 0.1692663635822882, 0.15214573897731754, 0.14298119560901057, 0.1672769955841673, 0.23306684461788052, 0.2520410358024918, 0.241698410254223, 0.23482941975054672, 0.2295636360824176, 0.26880253906513474, 0.2951737304155273, 0.35265231360554594, 0.39617938233156025, 0.39783073951198133, 0.3786364382771339, 0.366861570491686, 0.313569448204035, 0.2909779626714979, 0.27434955705288644, 0.256200811259923, 0.24775719776105376, 0.2403924612845998, 0.24663271092516226, 0.23635447106035912, 0.24315807833369263, 0.24811067003406606, 0.2539497584598891, 0.26367155413870336, 0.26821972392536964, 0.2414284640838602, 0.22663726661163963, 0.222836331080849, 0.19451210716263745, 0.17296791911090992, 0.14294933395230913, 0.10822879761491322, 0.069023490825046, 0.05746350982643378, 0.056127758219808754, 0.060025642195022044, 0.056811441409841734, 0.04885944431136835, 0.05324053553835739, 0.048089076692974686, 0.054274240541261065, 0.055765474433322026, 0.05991199130678382, 0.0699765046257923, 0.0952444110195998, 0.13127431590341132, 0.15521484746874847, 0.1761914480117568, 0.1778546940438872, 0.17673211251300813, 0.16665906872086111, 0.10581370314329774, 0.09801959959229123, 0.11452029225640814, 0.1566639085344903, 0.20105946079185344, 0.23155672297877317, 0.2057462392451157, 0.1735990370122522, 0.13288086959889256, 0.10983522994912676, 0.0953141706229701, 0.0864408145056288, 0.08448658034525636, 0.043303216483472795, 0.002167495891100657, -0.05401766976834921, -0.10572607397710243, -0.14311099381043846, -0.16598395386436238, -0.1891922963127115, -0.23154421935557679, -0.27006445285804404, -0.3079356961678599, -0.32332842871922196, -0.31854121429399385, -0.3047786820315679, -0.3050014424295995, -0.29280558299865334, -0.27512728192883884, -0.25455166391768813, -0.23553029181302776, -0.20517986874740046, -0.17028788635983005, -0.13183647125435272, -0.0814618700035794, -0.03787536623156029, 0.008671044031210329, 0.05381514273814503, 0.07301561730639605, 0.06568817581649, 0.10785968831510218, 0.14246289966511938, 0.16675358776367943, 0.18428328826524165, 0.1959172896466299, 0.19601894554775612], "overall_signal": [0.0, 0.0074985754985753775, 0.016973544045908825, 0.02587554454258404, 0.033254609951174914, 0.037780614929971985, 0.04309871028452826, 0.05345021863029701, 0.06820663560740549, 0.08503426773559727, 0.10001008074097209, 0.11440765092323757, 0.1254999936605562, 0.13685681178481712, 0.15241799937407174, 0.1684940047159106, 0.18358615308768153, 0.19493752372177253, 0.20370260848425625, 0.20896563473343238, 0.20673445852192696, 0.19642049465835348, 0.18121316115349256, 0.1601320472682422, 0.13642858345133574, 0.11416695405752085, 0.0977044243522548, 0.08767080900190642, 0.08023788605419777, 0.07631700812636122, 0.07446946481887542, 0.07297107490591792, 0.07152398773162157, 0.06850622766936973, 0.06750389144660358, 0.06865424216978766, 0.07141570765384478, 0.07344355979420521, 0.07417949665584468, 0.07597211101920058, 0.07696332155713138, 0.07905960966561248, 0.08020232990113764, 0.08345623860303154, 0.08998600072829889, 0.0966032595186789, 0.10294122798702746, 0.10980245721590445, 0.1173389821249302, 0.12615830420092583, 0.1340681482346851, 0.14148545432513593, 0.14844115032142105, 0.15560114276413084, 0.16191988290785614, 0.16645265088420858, 0.1670153934238245, 0.16404146253452312, 0.15982940914942062, 0.16131892643636997, 0.1756685100726721, 0.19094301521863605, 0.20109409422575344, 0.2078411593307121, 0.2121856546810532, 0.2235090315578695, 0.23784197132940108, 0.26080403978463007, 0.2878791082940161, 0.3098694345376092, 0.32362283528551417, 0.33227058232674855, 0.32853035550220583, 0.32101987693606426, 0.3116858129594287, 0.3005888126195276, 0.29002248964783284, 0.2800964839751863, 0.2734037293651815, 0.265993877704217, 0.2614267178301121, 0.25876350827090294, 0.2578007583087002, 0.25897491747470086, 0.26082387876483465, 0.25694479582863977, 0.2508832899852398, 0.24527389820436163, 0.23512153999601682, 0.22269081581899547, 0.20674251944565822, 0.18703977507950922, 0.1634365182286166, 0.14224191654818005, 0.1250190848825058, 0.11202039634500904, 0.10097860535797559, 0.09055477314865415, 0.08309192562659481, 0.07609135583987078, 0.07172793278014884, 0.06853544111078348, 0.06681075114998355, 0.06744390184514532, 0.0730040036800362, 0.08465806612471123, 0.09876942239351869, 0.11425382751716631, 0.12697400082251048, 0.13692562316061002, 0.14287231227266023, 0.13546059044678774, 0.12797239227588844, 0.1252819722719924, 0.131558359524492, 0.14545857977796428, 0.16267820841812608, 0.171291814583524, 0.17175325906926966, 0.16397878117519424, 0.15315007092998076, 0.14158289086857864, 0.13055447559598868, 0.12134089654584222, 0.10573336053336833, 0.08502018760491481, 0.057212616130262, 0.02462487810878912, -0.008922296275056397, -0.0403346277929176, -0.07010616149687639, -0.10239377306861647, -0.13592790902650198, -0.17032946645477356, -0.20092925890766322, -0.22445164998492934, -0.24051705639425705, -0.2534139336013256, -0.26129226348079115, -0.2640592671704007, -0.2621577465198582, -0.2568322555784921, -0.2465017782122738, -0.23125899984178505, -0.2113744941242986, -0.18539196930015475, -0.15588864868643587, -0.12297671014290665, -0.08761833956669632, -0.05549154819207785, -0.03125560339036428, -0.003432545049270992, 0.025746543893607084, 0.053947952667621556, 0.08001501978714558, 0.10319547375904245, 0.1217601681167852], "overall_upper_bb": [null, 32.639680374315354, 32.48635226186234, 32.39353102376644, 32.3333399483069, 32.293510156225, 32.279780206564766, 32.405561777696114, 32.535735247551365, 32.620508406564696, 32.63682548343596, 32.67325012806871, 32.67322689002276, 32.71551077826112, 32.83947328294665, 32.91248074016714, 32.96753751172377, 32.988063761716255, 33.0126387901622, 33.02360513383894, 32.98738245756184, 32.988186920358615, 32.98312991454914, 32.98410545271385, 32.9789919284616, 32.95049073162933, 32.93889194916711, 32.94732486334917, 32.94429304384099, 32.94655764496618, 32.95328983711422, 32.953026650267105, 32.95586596294856, 32.94695037638223, 32.897898005187315, 32.86599846718704, 32.837746187311296, 32.82033324132634, 32.7881498294537, 32.78542564838215, 32.801783673952805, 32.82927925930455, 32.838330008510695, 32.83753122686193, 32.854379745829355, 32.856697985745136, 32.891070273877915, 32.94338603294099, 32.996762437005906, 33.0693517836273, 33.11606955391779, 33.16197189683598, 33.205094784387576, 33.24084252297363, 33.28253270525636, 33.313877344778625, 33.32233855428046, 33.31486744500085, 33.30155073840356, 33.3814942147069, 33.64119500560926, 33.728905454351626, 33.73819666745576, 33.76371125846388, 33.796475515069844, 33.945714587875976, 34.061497433899724, 34.29906220613508, 34.49869499511073, 34.591089892455756, 34.635252955675405, 34.68577055961781, 34.682363580998675, 34.69885912186143, 34.713442955678836, 34.71509707488442, 34.699235955787906, 34.65766121707896, 34.622996989857626, 34.61642552241857, 34.64750066208524, 34.6825706531645, 34.68454343194377, 34.69135291179187, 34.679077635249456, 34.681414763963375, 34.6903543036405, 34.66739240131639, 34.60987454217246, 34.605797306468915, 34.60587972807535, 34.60995855805261, 34.585507977635835, 34.57997373912751, 34.57746092023724, 34.57453138721919, 34.573997763799994, 34.57417147245602, 34.57025518407839, 34.57025518407839, 34.56169943417497, 34.54624283229257, 34.52333468647321, 34.487627192589535, 34.50407271248412, 34.63307088335897, 34.720968864127045, 34.798278599834745, 34.84916855124578, 34.89360402176164, 34.917129471789664, 34.916676012241645, 34.893868795731066, 34.93029514743566, 35.05126190145807, 35.19657784468795, 35.30637331917887, 35.30351705856842, 35.30003379479202, 35.28517484999218, 35.27905540017526, 35.26952544401877, 35.262105461613075, 35.26192857617021, 35.27827987490246, 35.28589119118661, 35.326229434484624, 35.35468618877922, 35.376037582220945, 35.377948770939696, 35.386163317017385, 35.43951988818007, 35.48344808319216, 35.49179406047412, 35.393589748347274, 35.214318919789214, 34.999445291975235, 34.909585384157864, 34.82177885987606, 34.75226972659527, 34.646742291835686, 34.51064045105906, 34.34347815813529, 34.11550742092803, 34.0472045396892, 34.06407162174101, 34.147982776756635, 34.271427937190815, 34.404671265736916, 34.47357158389559, 34.500153837780374, 34.63733527735513, 34.752791859271795, 34.82764905104093, 34.89548126057539, 34.96003028134505, 35.00207310849757], "overall_lower_bb": [null, 31.310319625684645, 31.523647738137647, 31.606468976233554, 31.644660051693094, 31.639823177108333, 31.673648364863798, 31.639938222303893, 31.608042530226403, 31.60489159343531, 31.631719971109483, 31.647916538597965, 31.673880802284927, 31.68251779316745, 31.64402005038668, 31.638294259832865, 31.64201542945271, 31.660402904950413, 31.675908578258852, 31.69501486616106, 31.79323754243816, 31.788433079641383, 31.80449008545087, 31.802514547286155, 31.81262807153839, 31.86862926837068, 31.914528050832892, 31.923095136650826, 31.920126956159002, 31.92086235503383, 31.929130162885773, 31.9288933497329, 31.937134037051447, 31.92754962361776, 31.945891994812687, 31.959291532812955, 31.9725438126887, 31.977956758673674, 31.989640170546313, 31.990864351617855, 31.99400632604719, 32.016510740695445, 32.048459991489295, 32.12875877313806, 32.203910254170644, 32.27120201425486, 32.28289972612208, 32.271083967059, 32.27520756299409, 32.25915821637271, 32.26394044608221, 32.28003810316402, 32.30291521561242, 32.35016747702637, 32.371187294743635, 32.39284265522138, 32.42038144571954, 32.46885255499914, 32.53416926159643, 32.5347257852931, 32.424024994390734, 32.43631454564838, 32.507523332544245, 32.54900874153612, 32.57224448493015, 32.54553541212402, 32.54918256610028, 32.47348779386491, 32.43287500488926, 32.454940107544246, 32.51127704432459, 32.565759440382195, 32.62066641900133, 32.676670878138566, 32.74158704432116, 32.820432925115576, 32.94169404421209, 33.095268782921046, 33.25292301014238, 33.32549447758143, 33.321419337914755, 33.353849346835496, 33.45337656805622, 33.553147088208135, 33.66842236475054, 33.67722523603662, 33.6922856963595, 33.70187759868361, 33.71428545782754, 33.71186269353109, 33.71128027192465, 33.685201441947385, 33.72415202236416, 33.740686260872494, 33.75919907976275, 33.787628612780814, 33.79576223620002, 33.79458852754397, 33.79301481592161, 33.79301481592161, 33.79307056582503, 33.793597167707425, 33.80010531352678, 33.81873280741046, 33.808077287515886, 33.74079911664103, 33.69990113587296, 33.66159140016525, 33.66229144875422, 33.66535597823836, 33.69433052821033, 33.69528398775835, 33.78359120426893, 33.81740485256435, 33.794438098541924, 33.756622155312044, 33.75882668082112, 33.820682941431585, 33.857156205207964, 33.898015150007815, 33.929634599824745, 33.974094555981225, 34.01641453838691, 34.04959142382979, 33.99495012509754, 33.916838808813395, 33.779500565515384, 33.63863381122078, 33.52328241777906, 33.4338712290603, 33.33815668298262, 33.228300111819934, 33.06637191680784, 32.89678593952587, 32.80899025165272, 32.80226108021079, 32.84163470802477, 32.79684461584212, 32.77316114012393, 32.754170273404725, 32.7626977081643, 32.795799548940934, 32.87146184186471, 33.01143257907196, 33.0517354603108, 33.04086837825898, 32.996957223243356, 32.938922062809176, 32.879678734263074, 32.8592784161044, 32.86319616221962, 32.85051472264487, 32.87305814072819, 32.94820094895906, 33.01736873942462, 33.07331971865495, 33.13527689150243]}, "alignment": "inconsistent"}

7587_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0], "input_window": [[173.16, 171.84, 172.26, 172.173, 171.85, 171.825, 171.81, 172.62, 172.29, 172.225, 172.181, 172.31, 172.395, 171.71, 171.03, 170.84, 171.14, 172.04, 172.42, 172.36, 173.09, 174.3, 174.8, 174.28, 173.825, 174.425, 176.39, 175.875, 175.46, 175.43, 175.74, 175.2412, 175.14, 174.015, 173.905, 174.335, 174.22, 174.2399, 174.37, 173.13, 172.85, 173.02, 172.59, 172.07, 171.655, 171.62, 171.84, 171.255, 171.005, 171.1, 171.63, 171.33, 172.41, 171.935, 172.275, 173.595, 173.205, 173.35, 173.63, 174.6, 175.43, 175.12, 175.235, 175.215, 175.125, 176.96, 177.63, 177.235, 177.23, 177.15, 177.59, 177.53, 178.97, 178.35, 178.875, 178.74, 179.065, 178.76, 177.7, 178.11, 179.485, 179.8, 179.6131, 179.88, 179.79, 179.81, 180.53, 180.98, 180.86, 180.51, 180.625, 182.63, 183.72, 184.225, 184.56, 184.115, 183.07, 179.53, 177.875, 178.52, 178.8201, 178.11, 178.84, 179.39, 178.44, 179.28, 178.975, 178.37, 177.7, 178.03, 178.06, 177.865, 179.12, 179.505, 179.615, 179.54, 179.93, 181.5, 181.92, 181.225, 181.17, 181.67, 182.01, 181.48, 181.44, 181.7601, 182.34, 182.395, 182.75, 183.11, 182.8, 182.77, 183.4, 183.18, 183.03, 182.84, 182.975], [173.21, 171.97, 172.2647, 172.23, 171.91, 171.885, 171.8279, 172.7, 172.329, 172.245, 172.2, 172.35, 172.4, 171.96, 171.1196, 170.9, 171.165, 172.11, 172.45, 172.4, 173.099, 174.4, 174.8, 174.49, 173.825, 174.52, 176.39, 175.99, 175.545, 175.43, 175.7575, 175.2412, 175.2, 174.16, 173.9682, 174.4, 174.32, 174.25, 174.44, 173.32, 172.855, 173.02, 172.6486, 172.075, 171.69, 171.705, 171.9, 171.27, 171.06, 171.1, 171.8, 171.33, 173.22, 171.97, 172.3282, 173.73, 173.36, 173.3909, 173.66, 174.85, 175.74, 175.12, 175.3, 175.24, 175.155, 177.06, 177.63, 177.33, 177.29, 177.17, 177.69, 177.61, 179.01, 178.48, 178.97, 178.85, 179.089, 178.79, 177.865, 178.19, 179.53, 179.9, 179.665, 179.89, 179.84, 179.95, 180.59, 181.035, 180.86, 180.53, 180.72, 182.72, 183.83, 184.27, 184.6177, 184.19, 183.16, 179.79, 177.89, 178.53, 179, 178.22, 178.8601, 179.52, 179.12, 179.5, 179.18, 178.52, 177.76, 178.085, 178.1, 177.99, 179.18, 179.555, 179.625, 179.57, 180.0199, 182, 182.015, 181.25, 181.26, 181.685, 182.02, 181.52, 181.44, 181.79, 182.34, 182.455, 182.8, 183.13, 183.4, 182.87, 183.469, 183.23, 183.05, 182.87, 183.04], [172.69, 171.8001, 172.13, 172.13, 171.8199, 171.82, 171.7527, 172.51, 172.22, 172.15, 172.15, 172.24, 172.33, 171.52, 171, 170.7805, 171.08, 172.035, 172.38, 172.32, 172.98, 174.2701, 174.73, 174.27, 173.68, 174.42, 175.55, 175.86, 175.41, 175.14, 175.66, 175.1601, 175.13, 174, 173.881, 174.335, 174.18, 174.195, 174.355, 172.7, 172.79, 172.96, 172.56, 171.89, 171.58, 171.615, 171.77, 171.09, 170.9593, 170.98, 171.57, 171.25, 172.41, 171.84, 172.23, 173.51, 173.2, 173.32, 173.55, 174.51, 175.43, 175.05, 175.22, 175.16, 175.03, 176.57, 176.9799, 177.195, 177.1401, 177.0201, 177.58, 177.5234, 178.73, 178.32, 178.87, 178.72, 179, 178.6, 177.41, 178.0633, 179.42, 179.79, 179.5801, 179.77, 179.73, 179.71, 180.4501, 180.94, 180.75, 180.42, 180.625, 181.97, 183.63, 184.21, 184.52, 184.01, 182.57, 179.48, 177.48, 178.2, 178.82, 178.09, 178.7445, 179.39, 178.22, 179.2, 178.9723, 178.37, 177.62, 177.97, 177.92, 177.57, 179.08, 179.4546, 179.54, 179.466, 179.9, 181.49, 181.9156, 181.08, 181.12, 181.65, 181.9001, 181.45, 181.26, 181.72, 182.27, 182.36, 182.72, 183.06, 182.71, 182.71, 183.37, 183.15, 182.96, 182.75, 182.95], [173, 171.95, 172.151, 172.1661, 171.8616, 171.87, 171.8, 172.55, 172.2399, 172.1661, 172.19, 172.27, 172.36, 171.76, 171.02, 170.8101, 171.1, 172.0422, 172.41, 172.39, 173, 174.385, 174.755, 174.47, 173.7232, 174.47, 176.07, 175.93, 175.46, 175.17, 175.715, 175.22, 175.175, 174.155, 173.9, 174.39, 174.265, 174.25, 174.43, 172.71, 172.8, 173.02, 172.635, 172.03, 171.69, 171.62, 171.83, 171.13, 171.02, 171.0088, 171.675, 171.285, 173.03, 171.9172, 172.25, 173.6315, 173.3501, 173.33, 173.66, 174.81, 175.715, 175.0709, 175.28, 175.19, 175.0317, 176.92, 177.505, 177.2253, 177.2511, 177.04, 177.67, 177.5843, 178.79, 178.3801, 178.96, 178.735, 179.015, 178.6299, 177.54, 178.1301, 179.4486, 179.895, 179.585, 179.7779, 179.7968, 179.89, 180.495, 180.98, 180.75, 180.5247, 180.715, 182.34, 183.7166, 184.23, 184.5245, 184.07, 182.59, 179.6543, 177.55, 178.3105, 178.99, 178.18, 178.7445, 179.5199, 179.12, 179.449, 179.1791, 178.51, 177.62, 178.0716, 178.01, 177.74, 179.13, 179.4779, 179.5914, 179.5, 179.9042, 181.68, 181.98, 181.16, 181.25, 181.6604, 181.925, 181.485, 181.26, 181.75, 182.285, 182.4401, 182.78, 183.0626, 183.19, 182.87, 183.469, 183.205, 182.969, 182.85, 183.025], [994681, 128935, 87934, 29720, 119745, 104349, 79582, 138306, 80297, 92102, 26952, 90200, 69346, 910998, 117202, 99383, 78403, 144122, 53263, 62634, 135262, 153061, 76108, 176437, 73933, 142709, 2983393.0, 79353, 150538, 164281, 44771, 93536, 107581, 139178, 135203, 44312, 115334, 57365, 71736, 1285160.0, 108934, 76337, 72536, 214376, 68629, 118520, 204020, 67225, 47918, 86885, 92385, 62974, 1638014.0, 79712, 65123, 349378, 68791, 42309, 124449, 295868, 236830, 78882, 63745, 72383, 117438, 1839282.0, 108200, 104452, 49916, 88135, 72084, 69800, 506398, 133036, 101623, 128099, 55062, 170132, 1071209.0, 134249, 126807, 103162, 94038, 145624, 117968, 250075, 144575, 340312, 60390, 112685, 121795, 2188333.0, 186451, 137815, 157919, 229586, 528674, 388524, 350163, 280094, 214586, 75823, 85921, 139718, 1334032.0, 211617, 97955, 93491, 116360, 66385, 130267, 281384, 110358, 116102, 63767, 47585, 128293, 1162887.0, 113617, 160980, 44720, 28944, 60269, 80248, 181181, 92438, 57120, 68170, 66935, 89386, 1162047.0, 118171, 76419, 53890, 86525, 79643, 67885]], "output_timestamps": [1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "output_window": [[183.37, 184.23, 184.21, 184.1199, 183.73, 182.66, 183.52, 185.195, 185.425, 185.55, 185.11, 185.69, 186.34, 186.73, 185.9001, 185.48, 185.74, 185.81, 185.3, 184.92, 185.305, 184.86, 184.98, 185.745, 185.54, 185.475], [183.5, 184.31, 184.27, 184.16, 183.74, 182.85, 183.525, 185.36, 185.5, 185.56, 185.14, 185.74, 186.45, 186.99, 185.92, 185.565, 185.7501, 185.89, 185.3, 185.02, 185.3799, 185.07, 185.02, 185.768, 185.54, 185.53], [183.08, 184.2, 184.18, 184.11, 183.63, 182.56, 183.33, 185.0695, 185.375, 185.43, 185.065, 185.665, 186.285, 186.29, 185.76, 185.45, 185.7, 185.775, 185.2, 184.905, 185.24, 184.85, 184.925, 185.7, 185.48, 185.475], [183.09, 184.29, 184.265, 184.13, 183.6446, 182.81, 183.43, 185.0695, 185.489, 185.44, 185.0819, 185.7399, 186.35, 186.42, 185.825, 185.53, 185.74, 185.8485, 185.21, 184.97, 185.285, 185.03, 184.9785, 185.74, 185.5, 185.48], [934783, 208307, 82769, 36840, 61692, 214197, 143279, 405074, 112072, 101602, 100329, 73662, 171831, 16338447.0, 136977, 117473, 54486, 66675, 76187, 116713, 186958, 158804, 66381, 89163, 61629, 72685]], "text": {"content": "Apple Stock: Buy, Sell, or Hold?\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2023-06-14T12:45:00Z\n\nIt's not too late to profit from Apple's long-term potential.\n\nArticle Content:\n\nApple (AAPL 0.68%) has surged back with gusto this year after macroeconomic headwinds dragged the shares down 27% in 2022. The stock is currently up a blistering 46% since Jan. 1.\nApple has rallied investors once again based on consistent demand for its products, a steadily growing services business, and recent expansion into a new category. Apple has massive potential in the future of virtual/augmented reality (VR/AR).\nSo, despite its position as the world's most valuable company, it still has plenty of room for growth. Here's why the stock is a buy now.\nOn June 5, Apple unveiled its highly anticipated VR/AR headset, the Vision Pro. The device confirmed years of speculation that the company had plans to enter the sector. The new headset has seemingly made leaps in innovation, with Apple essentially offering an entire desktop experience in virtual or augmented reality.\nEquipped with the same chip as a MacBook Air, the Vision Pro can perform everyday tasks such as web browsing, word processing, video editing, and entertainment activities like streaming and gaming. Apple has set itself apart from popular headsets by Meta Platforms and Sony by offering all of its homegrown apps in the Vision Pro. Platforms like FaceTime, Messages, Safari, and more give Apple's headset a massive advantage over the competition.\nHowever, the Vision Pro is a slight disappointment with its price: $3,500. The high cost has shut out many consumers who might have been open to adopting the developing technology.\nAs a result, it's crucial to keep a long-term perspective on Apple's VR/AR prospects. The company will likely bring down the price in future iterations of the headset, a tactic it has used with its other products. Devices like the iPad, Apple Watch, and even the iPhone have all seen lower-cost versions over the years, which were used to attract a broader range of consumers.\nAccording to Fortune Business Insights, the VR market alone is projected to enjoy a compound annual growth rate of 45% through 2029. Apple's operating system and consumer brand loyalty could see the company soon dominate the high-growth industry, making its stock an attractive long-term option.\nIn addition to VR/AR prospects, Apple has strengthened its business over the years with a steady expansion into digital services. Platforms like Apple TV+, Music, Arcade, iCloud, News+, and Fitness+ allow the company to lean less on its product sales in the event of temporary economic headwinds.\nServices has become Apple's second-highest earnings segment after the iPhone. In fiscal 2022, services reported 14% year-over-year revenue growth, double that of the iPhone. The digital business also has attractive profit margins, with the segment hitting a margin percentage of 71% last year, while the same figure for products came to 36%.\nMoreover, Apple is gradually growing its position in the fintech industry. The company debuted its first credit card in 2019, hitting 6.7 million cardholders at the start of 2022. Then in May of this year, Apple took another step in the sector by launching a savings account, which saw nearly $1 billion in deposits in its first four days.\nApple has had immense success with its products over the years. But its services business strengthens the argument for its stock by diversifying its earnings and instilling stability in its shares.\nData by YCharts.\nAnd as seen in the chart above, the company's price-to-earnings ratio (P/E) is the lowest among some of its biggest competitors. While a P/E of 30 isn't optimal, it still makes the stock a better value than that of tech giants like Amazon, Microsoft, and Meta. With all it has going for it, including great potential now in VR/AR and a promising services business, Apple stock is a no-brainer buy.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Dani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon.com, Apple, Meta Platforms, and Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1686746700000, "published_utc": "2023-06-14T12:45:00Z", "article_url": "https://www.fool.com/investing/2023/06/14/apple-stock-buy-sell-or-hold/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.2362507911058707, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0513303671586398, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.213872832369936, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [173.0, 172.475, 172.367, 172.316775, 172.22574, 172.16645000000003, 172.1141, 172.1685875, 172.17651111111113, 172.17547, 172.09447, 172.12646999999998, 172.14737, 172.10676, 172.0226, 171.91661, 171.84661, 171.79583, 171.81284, 171.83523, 171.91622999999998, 172.12772999999999, 172.36723, 172.63823, 172.90855, 173.27454, 173.77154, 174.16032, 174.46532, 174.74331999999998, 175.01482000000001, 175.09832, 175.14032, 175.10881999999998, 175.12650000000002, 175.11849999999998, 174.93800000000002, 174.77, 174.667, 174.421, 174.1295, 173.9095, 173.65550000000002, 173.443, 173.222, 172.945, 172.70149999999998, 172.3895, 172.04850000000002, 171.87838000000002, 171.76587999999998, 171.59238, 171.63188, 171.62060000000002, 171.6766, 171.87775000000002, 172.02976, 172.24976, 172.51376, 172.89388, 173.29788000000002, 173.67647, 173.90147, 174.22875, 174.50691999999998, 174.83577, 175.25126, 175.64079, 175.9999, 176.2229, 176.4184, 176.66974, 177.02074, 177.33975, 177.73258, 177.91407999999998, 178.06508, 178.20553999999998, 178.23443, 178.34344000000002, 178.5213, 178.75236999999998, 178.83187, 178.97165, 179.05532999999997, 179.17083, 179.31883, 179.55383999999998, 179.87484, 180.1143, 180.24094, 180.48543999999998, 180.8986, 181.34381, 181.81658, 182.23458, 182.44408, 182.31151, 181.99151, 181.77009, 181.59759, 181.18159, 180.68438, 180.21337, 179.67292, 179.21082, 178.86973, 178.7553, 178.7623, 178.73841, 178.64041, 178.59641, 178.63496, 178.63075999999998, 178.6779, 178.683, 178.75551000000002, 179.07251, 179.50851, 179.81735, 180.14135000000002, 180.53339, 180.81288999999998, 181.01360000000003, 181.18046, 181.40546, 181.64353999999997, 181.71955, 181.79955, 181.98980999999998, 182.18381, 182.30477000000002, 182.45917, 182.63117, 182.80207000000001, 182.91207, 182.98607], "in_sma_50": [173.0, 172.475, 172.367, 172.316775, 172.22574, 172.16645000000003, 172.1141, 172.1685875, 172.17651111111113, 172.17547, 172.1767909090909, 172.18455833333334, 172.19805384615387, 172.16676428571427, 172.0903133333333, 172.0103, 171.95675294117646, 171.9615, 171.9851052631579, 172.00535, 172.05271428571427, 172.15872727272728, 172.27160869565216, 172.36320833333332, 172.417608, 172.49654615384617, 172.6288962962963, 172.74679285714288, 172.84035172413795, 172.91800666666668, 173.0082322580645, 173.07735, 173.14091515151514, 173.17074117647059, 173.19157714285714, 173.22486666666666, 173.25297837837837, 173.27921578947368, 173.3087230769231, 173.293755, 173.28171219512194, 173.27548095238095, 173.26058604651163, 173.2326181818182, 173.19833777777777, 173.16402608695654, 173.1356425531915, 173.09385833333332, 173.05153469387756, 173.01067999999998, 172.98418, 172.97088, 172.98845999999998, 172.983482, 172.99125, 173.02648000000002, 173.05748200000002, 173.073082, 173.10148399999997, 173.154362, 173.224862, 173.28088, 173.33928000000003, 173.40788, 173.488114, 173.61031199999996, 173.73841199999998, 173.842074, 173.938896, 174.03189600000002, 174.12529600000002, 174.189282, 174.26998200000003, 174.348184, 174.45291999999998, 174.53822, 174.59712, 174.651118, 174.692718, 174.75192000000004, 174.826592, 174.920092, 175.008292, 175.12074999999996, 175.23868599999997, 175.34868600000001, 175.473286, 175.60788600000004, 175.73428600000003, 175.89058, 176.04888, 176.23528, 176.45691200000002, 176.70091200000002, 176.957602, 177.20660199999998, 177.42180199999999, 177.592288, 177.72288799999998, 177.86892200000003, 178.015222, 178.153122, 178.267412, 178.41946600000003, 178.556866, 178.673216, 178.789796, 178.893396, 178.972596, 179.03782800000002, 179.083728, 179.13711, 179.21410999999998, 179.29986800000003, 179.39106200000003, 179.442662, 179.49064599999997, 179.57974, 179.67431800000003, 179.756718, 179.828318, 179.90984, 179.97254, 180.03463799999997, 180.080638, 180.14093799999998, 180.206338, 180.282542, 180.387342, 180.48599199999998, 180.56081999999998, 180.62032000000002, 180.69799999999998, 180.76654200000002, 180.82998600000002, 180.88918599999997, 180.93978600000003], "in_sma_200": [173.0, 172.475, 172.367, 172.316775, 172.22574, 172.16645000000003, 172.1141, 172.1685875, 172.17651111111113, 172.17547, 172.1767909090909, 172.18455833333334, 172.19805384615387, 172.16676428571427, 172.0903133333333, 172.0103, 171.95675294117646, 171.9615, 171.9851052631579, 172.00535, 172.05271428571427, 172.15872727272728, 172.27160869565216, 172.36320833333332, 172.417608, 172.49654615384617, 172.6288962962963, 172.74679285714288, 172.84035172413795, 172.91800666666668, 173.0082322580645, 173.07735, 173.14091515151514, 173.17074117647059, 173.19157714285714, 173.22486666666666, 173.25297837837837, 173.27921578947368, 173.3087230769231, 173.293755, 173.28171219512194, 173.27548095238095, 173.26058604651163, 173.2326181818182, 173.19833777777777, 173.16402608695654, 173.1356425531915, 173.09385833333332, 173.05153469387756, 173.01067999999998, 172.98449019607844, 172.9518076923077, 172.95328301886792, 172.93409629629627, 172.92165818181817, 172.93433392857145, 172.94162807017545, 172.94832413793102, 172.96038644067798, 172.99121333333332, 173.03586557377048, 173.06868870967742, 173.10378888888891, 173.1363859375, 173.1655446153846, 173.22243030303028, 173.28634925373134, 173.344275, 173.40089565217392, 173.45288285714287, 173.51227887323944, 173.56883472222222, 173.6403575342466, 173.7044081081081, 173.77448266666667, 173.83975263157896, 173.90696363636363, 173.9675141025641, 174.01273544303797, 174.06420250000002, 174.1306765432099, 174.20097317073171, 174.26584096385542, 174.3314607142857, 174.3957588235294, 174.45964534883723, 174.5290172413793, 174.60232386363637, 174.6713988764045, 174.73643555555557, 174.80213406593407, 174.88406739130434, 174.97904086021506, 175.07745531914895, 175.17689789473684, 175.269534375, 175.34500309278351, 175.3889755102041, 175.41080404040406, 175.43980100000002, 175.4749514851485, 175.50147156862744, 175.5329572815534, 175.57129326923075, 175.6050904761905, 175.64135377358488, 175.6744168224299, 175.70067222222224, 175.71828073394497, 175.73967454545453, 175.76012792792793, 175.77780535714285, 175.8074707964602, 175.83966754385963, 175.87229130434784, 175.9035646551724, 175.93775811965813, 175.98642118644068, 176.036787394958, 176.07948083333335, 176.1222123966942, 176.1676073770492, 176.21441544715447, 176.25692016129034, 176.2969448, 176.34022301587302, 176.38703228346455, 176.434321875, 176.4835131782946, 176.53412153846153, 176.58492977099237, 176.63254393939394, 176.68394586466167, 176.7326104477612, 176.77880592592592, 176.82344705882352, 176.86871386861316], "in_ema_10": [173.0, 172.80909090909088, 172.6894380165289, 172.5942856498873, 172.46107007718052, 172.3536027904204, 172.2529477376167, 172.30695723986818, 172.2947650144376, 172.27137137544895, 172.25657657991277, 172.2590172017468, 172.27737771052008, 172.18330903588006, 171.97179830208367, 171.76058042897753, 171.64047489643616, 171.71351582435688, 171.84014931083743, 171.94012216341244, 172.13282722461017, 172.54231318377197, 172.9446198776316, 173.2219617180622, 173.3130959511418, 173.52344214184328, 173.9864526615081, 174.33982490487028, 174.54349310398476, 174.65740344871477, 174.8496937307666, 174.91702214335447, 174.9639272081991, 174.81684953398107, 174.6501496187118, 174.6028496880369, 174.5414224720302, 174.4884365680247, 174.47781173747475, 174.15639142157025, 173.90977479946656, 173.7479975631999, 173.54563436989082, 173.27006448445613, 172.98278003273683, 172.7350018449665, 172.57045605497257, 172.30855495406846, 172.0742722351469, 171.88055001057472, 171.84317728137933, 171.7416905029467, 171.97592859332002, 171.96525066726184, 172.01702327321422, 172.31056449626618, 172.4995709514905, 172.65055805121952, 172.83409295099776, 173.19334877808907, 173.6518308184365, 173.90984339690257, 174.1589627792839, 174.34642409214138, 174.47101971175204, 174.91628885506984, 175.3869636086935, 175.72120658893104, 175.9993690273072, 176.18857465870587, 176.45792472075934, 176.6627202260758, 177.04949836678927, 177.29142593646392, 177.59480303892502, 177.80211157730227, 178.02263674506548, 178.13304824596264, 178.02522129215123, 178.0442901481237, 178.29961921210122, 178.58968844626463, 178.7706541833074, 178.95378978634244, 179.1070643706438, 179.249416303254, 179.47588606629873, 179.74936132697167, 179.93129563115863, 180.03918733458434, 180.1620623646599, 180.55805102563082, 181.1323326573343, 181.69554490145532, 182.20990037391798, 182.54810030593288, 182.55571843212687, 182.02818780810378, 181.213971842994, 180.68606787154053, 180.37769189489677, 179.97811155037007, 179.75381854121187, 179.71128789735513, 179.6037810069269, 179.57563900566748, 179.50354100463701, 179.32289718561208, 179.01327951550076, 178.842065058137, 178.6907805021121, 178.51791131990987, 178.62920017083533, 178.78350923068345, 178.93039846146826, 179.03396237756493, 179.19218739982585, 179.64451696349386, 180.0691502428586, 180.26748656233883, 180.4461253691863, 180.6669025747888, 180.8956475611908, 181.00280255006518, 181.04956572278059, 181.17691740954774, 181.37838697144815, 181.57142570391213, 181.791166485019, 182.02233621501554, 182.23463872137634, 182.35015895385337, 182.5535845986073, 182.67202376249688, 182.72601944204288, 182.74856136167145, 182.79882293227664], "in_ema_50": [173.0, 172.95882352941177, 172.9271441753172, 172.89729930569692, 172.85668364665, 172.8179901703108, 172.77806898716136, 172.76912510531193, 172.74837117961343, 172.725537015707, 172.70453556411064, 172.68749495375337, 172.6746520143905, 172.6387833079438, 172.57530160959308, 172.50607801706002, 172.45093770266553, 172.43490877314926, 172.43393195851596, 172.43220913661335, 172.45447544498145, 172.53018229027631, 172.6174300435988, 172.69007984581063, 172.7305943616612, 172.7988063474784, 172.92708845149886, 173.044849688695, 173.13956146560892, 173.2191865061733, 173.31706154514688, 173.39168658259211, 173.4616204420983, 173.48881179731015, 173.5049368248666, 173.53964518467578, 173.56809047155124, 173.5948320216865, 173.62758370711057, 173.59160003232194, 173.56055689379951, 173.53935858423876, 173.5038935417196, 173.4460937949855, 173.37722737165274, 173.308316494333, 173.25034329847682, 173.16719258088952, 173.0829889502664, 173.0016482071187, 172.9496227872317, 172.88434346224224, 172.89005548333077, 172.85190428790602, 172.82830019818422, 172.85979822962798, 172.8790257500347, 172.89671101473925, 172.92664391612203, 173.00050101745057, 173.10695195794273, 173.1839695282195, 173.26616680162266, 173.3416112407747, 173.40788923133258, 173.54561906539797, 173.7008889059706, 173.83910110573646, 173.9729049839429, 174.09318321986672, 174.23345054457783, 174.3648564055748, 174.53839144849343, 174.68904668580743, 174.8565350510699, 175.00863171573383, 175.16574419746976, 175.3015934446278, 175.3893740938581, 175.49685354115778, 175.65182399052415, 175.8182230497193, 175.96593979286757, 176.11542842844142, 176.25979594105155, 176.40215688453975, 176.56266053612643, 176.7358895347097, 176.89330563138776, 177.03571325368628, 177.1799990084437, 177.38235198850475, 177.6307538713085, 177.88954783713956, 178.1497420396047, 178.38190901844374, 178.54693219419104, 178.59035838265413, 178.5495600147069, 178.5401851121694, 178.5578249116922, 178.5430082484886, 178.5509098858028, 178.58890949812428, 178.60973657662922, 178.64264886774183, 178.66368616704608, 178.65765925853447, 178.61696673859194, 178.59557980766678, 178.57261589364063, 178.53996428996845, 178.5631029452638, 178.5989773395672, 178.63789587527046, 178.6717038801618, 178.72003706133194, 178.83611403931891, 178.95940368483582, 179.04570157954814, 179.13214465485996, 179.23129192329682, 179.33692753414792, 179.4211656700637, 179.49327682025725, 179.58177576848246, 179.6877845618753, 179.7957185006253, 179.91274914765958, 180.03627271049646, 180.159948290477, 180.26622482810535, 180.39182385445417, 180.50214448761284, 180.59888391947118, 180.6871629814527, 180.778842864533], "in_ema_200": [173.0, 172.98955223880597, 172.98120843543478, 172.97309790373893, 172.9620382231047, 172.95117217113352, 172.93971772166952, 172.9358399333942, 172.92891515793752, 172.92132495736107, 172.91404809211372, 172.9076396533862, 172.90219050260626, 172.89082542297834, 172.87221024464026, 172.85169173474333, 172.83426196623842, 172.826380752644, 172.8222376605779, 172.81793678833336, 172.8197483625788, 172.83532300573722, 172.85442426936174, 172.87049964976612, 172.87898423036546, 172.8948152330484, 172.92640911132654, 172.95629558783077, 172.9812080695439, 173.00298709372754, 173.02997229677504, 173.05176361720515, 173.0728903473822, 173.08365760760728, 173.09178041748186, 173.1046980252681, 173.116243318549, 173.12752447955847, 173.14048443498575, 173.13620100777197, 173.13285572411255, 173.13173278158405, 173.12679016684194, 173.11587683184848, 173.10168900267587, 173.0869458285199, 173.07443890485303, 173.05509125405848, 173.034841589839, 173.01468197202965, 173.00135180315374, 172.98427367575917, 172.9847286640601, 172.97410648829833, 172.96690144861378, 172.97351436952312, 172.97726149022438, 172.98077132614256, 172.9875298204098, 173.00566385204752, 173.03262242068388, 173.0529037896323, 173.0750639509295, 173.09610809072126, 173.11536771170913, 173.15322474940356, 173.19652599567817, 173.23661329920378, 173.27655844050526, 173.31400562020173, 173.3573488478614, 173.39940806330557, 173.45304579401895, 173.50207120900384, 173.55637895816798, 173.60790752574843, 173.66170944091513, 173.71114417284633, 173.74924224077822, 173.7928328652481, 173.84910915514612, 173.90926727300536, 173.9657422255128, 174.02357464117935, 174.08101966962533, 174.13882046893255, 174.20206603640585, 174.26950816539684, 174.3339906712138, 174.39558976901264, 174.45846947280359, 174.53689266212893, 174.62823303365005, 174.7237730034645, 174.82129267507182, 174.91331961362832, 174.9897044930947, 175.03611837873555, 175.06113212621085, 175.09346414485552, 175.13223564590172, 175.16256165937534, 175.19820283689398, 175.24120479871593, 175.27979977584312, 175.32128435518797, 175.3596705805095, 175.39101714189746, 175.41319607580894, 175.43964785614915, 175.46522349937158, 175.48785809141762, 175.5240983094135, 175.5634396197676, 175.6035188275311, 175.6422897844711, 175.6846968512923, 175.74435160899088, 175.80639786163775, 175.8596675346563, 175.9133026835652, 175.97048773148992, 176.02973660978355, 176.08401783754692, 176.1355201476211, 176.19138561878907, 176.2520185977066, 176.3135915469832, 176.37793391965002, 176.4444480100018, 176.51156793030032, 176.57483591109337, 176.6434345587442, 176.70872376711492, 176.7710150729148, 176.8315024851246, 176.89312932606862], "in_macd": [0.0, -0.08376068376068702, -0.1323964253536758, -0.1677880015265032, -0.21789492871005223, -0.25399927418195034, -0.2849756214983188, -0.24616819422195135, -0.23769550112260163, -0.2342357501060235, -0.22694921298358395, -0.21227230540350206, -0.19117475894725544, -0.22032996033968288, -0.29969281088540356, -0.37520053925163666, -0.40695730034482835, -0.35203901002927296, -0.2756598479868728, -0.21427264299083504, -0.11507443231883485, 0.07444068353325406, 0.2515885300437617, 0.36477742938913593, 0.3897273940683874, 0.4644075385427868, 0.6452605572786467, 0.768433029994469, 0.8186857304983732, 0.8255938493490476, 0.8650734997380027, 0.84665928280927, 0.8189939073487835, 0.7066179703657838, 0.5901796383094222, 0.5313156500793923, 0.4691707516076633, 0.41393847215991286, 0.38030704555944794, 0.2124156766210774, 0.0856356505112501, 0.002880522926517415, -0.09270119267890209, -0.2147928366127303, -0.33512340850833766, -0.4311644730019282, -0.4847446292518782, -0.577039684669927, -0.6515496034770081, -0.7033947010782526, -0.6828540259672309, -0.6900902032908505, -0.5486930179656042, -0.5204292058963631, -0.4658062282820481, -0.30749698680892834, -0.20240915389626934, -0.11937214345019243, -0.026629504001562054, 0.13807346997100467, 0.3377345069014268, 0.43893407136940255, 0.5298997236292848, 0.5879508788342491, 0.6141043379967357, 0.77823021810417, 0.9446168168423981, 1.0418995729268374, 1.1083028767203302, 1.1308581389320977, 1.1858987786828266, 1.2086708038017093, 1.3089193043500416, 1.3398465420520722, 1.395068206439106, 1.4044861120820542, 1.4181954556817118, 1.3820543949044577, 1.2510452516185069, 1.1812193387692105, 1.2182307251263467, 1.2689555352338004, 1.2695068191044925, 1.2708594566771865, 1.2589441789158684, 1.2426966629614071, 1.2640674505986453, 1.3050950768033545, 1.3040187716725313, 1.2703422503116997, 1.2446613033729648, 1.3399863585819674, 1.5092149760980647, 1.6655574544813305, 1.7925601659841277, 1.835379268546319, 1.7299483173509316, 1.3934443149346123, 0.9460574832416455, 0.645426119570601, 0.45673857117225225, 0.23908606378128638, 0.11086730655154042, 0.07100284084103237, 0.007059993451406399, -0.016873120525644936, -0.05696233380652416, -0.14109761676098742, -0.27640477444029443, -0.34323967262847077, -0.39660559374308946, -0.45543524027169724, -0.3854535076058596, -0.29847917565845705, -0.21788128965229703, -0.1595429881984387, -0.0797743134046982, 0.1252908798200849, 0.3084583003828527, 0.383037238996053, 0.44428242179560584, 0.5199419533702212, 0.5944017920298847, 0.6108657477657573, 0.5988547074132953, 0.6217081121808974, 0.6752062713329678, 0.7217987746990389, 0.7771917756302855, 0.8342775538455953, 0.8796584051100638, 0.8796615403729788, 0.9174228396203148, 0.9154931129380941, 0.8847220380396266, 0.8410384661044645, 0.811189075373477], "in_signal": [0.0, -0.016752136752137405, -0.039880994472445086, -0.06546239588325671, -0.09594890244861581, -0.12755897679528272, -0.15904230573588996, -0.17646748343310226, -0.18871308697100214, -0.19781761959800642, -0.20364393827512195, -0.20536961170079798, -0.2025306411500895, -0.20609050498800818, -0.22481096616748728, -0.25488888078431715, -0.2853025646964194, -0.29864985376299014, -0.2940518526077667, -0.27809601068438033, -0.24549169501127127, -0.1815052193023662, -0.09488646943314064, -0.002953689668685325, 0.07558252707872923, 0.15334752937154075, 0.2517301349529619, 0.3550707139612634, 0.4477937172686854, 0.5233537436847578, 0.5916976948954069, 0.6426900124781796, 0.6779507914523004, 0.6836842272349971, 0.6649833094498822, 0.6382497775757843, 0.6044339723821601, 0.5663348723377106, 0.5291293069820582, 0.4657865809098621, 0.38975639483013974, 0.3123812204494153, 0.23136473782375183, 0.14213322293645542, 0.04668189664749681, -0.048887377282388185, -0.1360588276762862, -0.2242549990750144, -0.30971391995541314, -0.38845007617998106, -0.4473308661374311, -0.4958827335681151, -0.5064447904476129, -0.509241673537363, -0.5005545844863001, -0.46194306495082577, -0.4100362827399145, -0.3519034548819701, -0.28684866470588855, -0.2018642377705099, -0.09394448883612257, 0.012631223204982459, 0.11608492328984295, 0.2104581143987242, 0.2911873591183265, 0.3885959309154952, 0.49980010810087583, 0.6082200010660682, 0.7082365761969206, 0.792760888743956, 0.8713884667317302, 0.9388449341457261, 1.0128598081865892, 1.0782571549596858, 1.14161936525557, 1.1941927146208668, 1.238993262833036, 1.2676054892473205, 1.2642934417215579, 1.2476786211310884, 1.24178904193014, 1.2472223405908722, 1.2516792362935962, 1.2555152803703145, 1.2562010600794253, 1.2535001806558217, 1.2556136346443867, 1.2655099230761802, 1.2732116927954504, 1.2726378042987003, 1.2670425041135533, 1.281631275007236, 1.3271480152254018, 1.3948299030765878, 1.474375955658096, 1.5465766182357406, 1.583250958058779, 1.5452896294339458, 1.4254432001954858, 1.269439784070509, 1.1068995414908578, 0.9333368459489435, 0.7688429380694629, 0.6292749186237768, 0.5048319335893028, 0.40049092276631326, 0.3090002714517458, 0.21898069380919916, 0.11990360015930043, 0.02727494560174619, -0.05750116226722095, -0.13708797786811622, -0.18676108381566492, -0.20910470218422336, -0.2108600196778381, -0.20059661338195822, -0.17643215338650625, -0.11608754674518802, -0.031178377319579877, 0.05166474594354671, 0.13018828111395855, 0.20813901556521108, 0.2853915708581458, 0.35048640623966815, 0.40016006647439356, 0.44446967561569434, 0.49061699475914905, 0.536853350747127, 0.5849210357237588, 0.6347923393481261, 0.6837655525005136, 0.7229447500750067, 0.7618403679840684, 0.7925709169748736, 0.8110011411878242, 0.8170086061711523, 0.8158447000116172], "in_upper_bb": [null, 173.95992424049177, 173.48166048642625, 173.24880118525448, 173.12975992898387, 173.02561757620387, 172.94589047842592, 172.99806954449696, 172.95387564236043, 172.90840588653973, 172.8721701463682, 172.84975677239746, 172.84232520521195, 172.82856635050936, 172.9605905498131, 173.06700564302457, 173.0711196629464, 173.04334464906285, 173.05641947471446, 173.06369591798014, 173.06369591798014, 173.62683089796664, 174.16296535086138, 174.5183472110047, 174.67856776748647, 174.9614446274754, 175.60434940315747, 176.09732721124684, 176.42582644345723, 176.66222031849816, 176.9627138132131, 177.14655888274768, 177.30138579208315, 177.2972923180131, 177.1672532615455, 176.96225476948848, 176.7055599689924, 176.5511428796793, 176.4153319528365, 176.35605627228915, 176.3854284608621, 176.4450836806699, 176.50572982042294, 176.63378222000986, 176.79331627596443, 176.88290909024636, 176.6633068442209, 176.48300493378144, 176.33374249256266, 176.17366648688994, 175.78406558636857, 175.4670056440405, 175.115108349131, 174.91621909421195, 174.74699786296506, 174.59647948828822, 174.42184853241653, 174.23466765536722, 174.0423071782116, 174.47489911636356, 175.0951537641335, 175.43319618665737, 175.80525452400204, 176.1262246325998, 176.36988219315612, 176.97335183233102, 177.62456680677093, 178.05138830675284, 178.3739497280569, 178.55558041480487, 178.84402168699646, 178.96075837072087, 179.43404402001187, 179.59138945688963, 179.79588173436645, 180.03227795124693, 180.2049393386331, 180.2049978372539, 180.0241093811046, 180.00891163898922, 180.2541617652858, 180.45587428882553, 180.54050293916805, 180.55527207939306, 180.4017696585391, 180.5304892520326, 180.79770877125378, 181.10119396746552, 181.2871822101077, 181.34001579426015, 181.457825596141, 181.90759245420668, 182.75883520464225, 183.55760186204205, 184.3019144380601, 184.80358360135378, 184.98424553147322, 184.94161679231863, 184.94033725611473, 184.92351921476086, 184.94187741340932, 185.0179244895078, 185.04500780450627, 185.04659121782512, 185.05604043204727, 185.05684754806634, 185.04522058931926, 185.0213304574316, 185.0476014685084, 185.0361210042244, 184.99802913508847, 184.76087838366814, 184.192959950715, 183.41236668350206, 182.36780122974938, 181.1717965507664, 180.32026327010294, 180.8662296014329, 181.41411287991602, 181.69174149482558, 181.95492110123706, 182.25236754594675, 182.57821172765625, 182.78029830274633, 182.9347885500611, 183.147032661159, 183.4283538643489, 183.6699699255637, 183.8182853933104, 183.99673691612597, 184.09908292594662, 183.96734541672816, 184.10118966054677, 184.1608678984638, 184.13073904089663, 183.977515760705, 183.82913223776546], "in_lower_bb": [null, 170.99007575950822, 171.25233951357373, 171.38474881474554, 171.32172007101613, 171.30728242379618, 171.2823095215741, 171.33910545550305, 171.39914657986182, 171.44253411346025, 171.4814116718136, 171.51935989426923, 171.5537824870958, 171.50496222091917, 171.22003611685352, 170.95359435697543, 170.84238621940654, 170.87965535093716, 170.91379105160132, 170.94700408201984, 170.94700408201984, 170.62736910203338, 170.3516346491386, 170.22664278899532, 170.25258223251353, 170.2297053725246, 170.01380059684254, 169.85882278875314, 169.85233355654273, 169.91632968150185, 169.96833618678693, 170.0794911172523, 170.20616420791683, 170.44975768198697, 170.8677967384545, 171.43078523051156, 172.00398003100761, 172.3791771203207, 172.71698804716348, 172.80826372771082, 172.7588915391379, 172.56273631933007, 172.29009017957705, 171.91803777999016, 171.55518372403557, 171.18059090975368, 170.9761931557791, 170.6764950662186, 170.38175750743736, 170.1257135131101, 170.11131441363148, 170.03487435595952, 170.172271650869, 170.14738090578805, 170.15160213703498, 170.22627051171176, 170.3094114675835, 170.40459234463282, 170.51995282178845, 170.29736088363646, 169.9686062358665, 169.83565381334267, 169.728095475998, 169.72312536740023, 169.81363780684387, 169.740168167669, 169.65645319322908, 169.83916169324712, 170.13971027194304, 170.56119958519514, 170.87225831300353, 171.38545162927912, 171.48816597998814, 171.97711054311034, 172.44361826563357, 172.71757204875306, 173.11140066136687, 173.64133216274607, 174.2102206188954, 174.55742836101075, 174.68553823471422, 174.9662357111745, 175.31210706083198, 175.75612792060693, 176.3861403414609, 176.55442074796738, 176.58620122874623, 176.6581860325345, 176.82208778989235, 177.1177242057398, 177.30441440385903, 177.33021754579335, 176.97163479535772, 176.75785813795792, 176.56999556193986, 176.60182639864618, 176.77866446852676, 176.92373320768135, 176.92601274388528, 176.9608707852392, 176.89665258659068, 176.64910551049215, 176.53797219549375, 176.51058878217484, 176.43345956795275, 176.3885524519336, 176.26858941068073, 176.0454795425684, 175.70620853149165, 175.4723789957756, 175.23997086491153, 175.01712161633182, 175.12638004928502, 175.43176331649795, 175.98301877025062, 176.7220234492336, 177.30497672989708, 176.9615803985671, 176.85669712008396, 176.86401850517439, 176.8268388987629, 176.8774324540533, 176.86963827234376, 176.86406169725367, 176.9235714499389, 176.94142733884107, 176.97069613565108, 177.12209007443636, 177.48977460668956, 177.81042308387404, 178.22607707405336, 178.87081458327185, 179.17087033945324, 179.4839021015362, 179.85179095910337, 180.340014239295, 180.80047776223455], "out_sma_10": [183.09, 183.69, 183.88166666666666, 183.94375, 183.88392, 183.70493333333332, 183.66565714285713, 183.8411375, 184.02423333333334, 184.16581000000002, 184.365, 184.50999000000002, 184.71849, 184.94749000000002, 185.16553, 185.43753, 185.66853, 185.74642999999998, 185.71853, 185.67153000000002, 185.69184, 185.62085, 185.4837, 185.4157, 185.3832, 185.3782], "out_sma_50": [183.09, 183.69, 183.88166666666666, 183.94375, 183.88392, 183.70493333333332, 183.66565714285713, 183.8411375, 184.02423333333334, 184.16581000000002, 184.2490909090909, 184.373325, 184.52537692307695, 184.66070714285712, 184.73832666666667, 184.78780625, 184.8438176470588, 184.89963333333333, 184.91596842105264, 184.91867, 184.93611428571427, 184.9403818181818, 184.94203913043478, 184.9752875, 184.996276, 185.01488076923076], "out_sma_200": [183.09, 183.69, 183.88166666666666, 183.94375, 183.88392, 183.70493333333332, 183.66565714285713, 183.8411375, 184.02423333333334, 184.16581000000002, 184.2490909090909, 184.373325, 184.52537692307695, 184.66070714285712, 184.73832666666667, 184.78780625, 184.8438176470588, 184.89963333333333, 184.91596842105264, 184.91867, 184.93611428571427, 184.9403818181818, 184.94203913043478, 184.9752875, 184.996276, 185.01488076923076], "out_ema_10": [183.09, 183.3081818181818, 183.48214876033055, 183.5999398948159, 183.60805991394028, 183.4629581114057, 183.45696572751373, 183.75015377705668, 184.06630763577365, 184.3160698838148, 184.45531172312118, 184.68887322800822, 184.99089627746125, 185.25073331792282, 185.35514544193683, 185.3869371797665, 185.45113041980895, 185.52337943438914, 185.4664013554093, 185.37614656351667, 185.35957446105908, 185.29965183177558, 185.24126058963455, 185.33194048242828, 185.3624967583504, 185.38386098410487], "out_ema_50": [183.09, 183.1370588235294, 183.18129181084197, 183.21849605355405, 183.2352060122382, 183.21853126666022, 183.22682415816374, 183.2990859558828, 183.38496493800503, 183.46555454827936, 183.5289406444253, 183.6156449328792, 183.72287454335455, 183.82864416910536, 183.906932633062, 183.97058233372627, 184.03997126181545, 184.11089395743053, 184.15399615517836, 184.18599630595568, 184.22909449003583, 184.2605025492501, 184.28865931202463, 184.34557463312171, 184.39084621613657, 184.43355812922925], "out_ema_200": [183.09, 183.10194029850746, 183.11351303185566, 183.12362733004616, 183.1288111377074, 183.12563888758098, 183.12866735636126, 183.14797912395966, 183.17127286401978, 183.1938472633828, 183.212633857777, 183.2377807845653, 183.26874813994277, 183.30010387984385, 183.32522722432302, 183.34716526189194, 183.37097456276865, 183.39562655716898, 183.41368002426182, 183.42916579516472, 183.44763180715313, 183.4633767642959, 183.4784526173875, 183.50095557641845, 183.52084656570784, 183.54034062973065], "out_macd": [0.0, 0.09572649572652381, 0.16764068473474936, 0.21130404438807204, 0.20438383848241415, 0.13005508640839025, 0.11979688935426225, 0.2411809584502862, 0.36699832360017126, 0.4574820333488958, 0.49459397650420556, 0.5705239151415071, 0.6721804321349509, 0.749749721151062, 0.7545148368058108, 0.7261169663153169, 0.7123452220129138, 0.7020927702430697, 0.6351246924149336, 0.5562736377927422, 0.5132846504073427, 0.453412541767392, 0.3972288379410145, 0.4094298809495456, 0.3951779359454122, 0.3779129883102996], "out_signal": [0.0, 0.019145299145304762, 0.048844376263193684, 0.08133630988816937, 0.10594581560701832, 0.11076766976729271, 0.11257351368468663, 0.13829500263780656, 0.1840356668302795, 0.23872494013400275, 0.28989874740804333, 0.34602378095473607, 0.41125511119077907, 0.4789540331828357, 0.5340661939074307, 0.572476348389008, 0.6004501231137892, 0.6207786525396454, 0.6236478605147031, 0.6101730159703109, 0.5907953428577173, 0.5633187826396522, 0.5301007936999247, 0.5059666111498489, 0.48380887610896156, 0.4626296985492292], "out_upper_bb": [null, 185.3870562748477, 185.253101438478, 185.0907279131846, 184.91263829380057, 184.9759480880339, 184.84439605574744, 185.31637424782824, 185.78807858164737, 186.05451982995743, 186.12410386148252, 186.3574883329487, 186.718789270925, 186.99877801296054, 187.07019140357528, 187.07511331461401, 187.10614445063436, 187.1449316816472, 187.10264817005068, 187.0471649415515, 186.97880961570564, 186.98465514107485, 186.9838634291461, 187.02684207514076, 186.97516062220922, 186.6520597897503], "out_lower_bb": [null, 181.9929437251523, 182.5102318948553, 182.7967720868154, 182.8552017061994, 182.43391857863273, 182.48691822996682, 182.36590075217177, 182.26038808501931, 182.27710017004262, 182.3740779566993, 182.3891616670513, 182.3319645752289, 182.3226362727537, 182.40646192975805, 182.50049918538596, 182.58149084348327, 182.65433498501946, 182.7292886720546, 182.79017505844848, 183.07803038429432, 183.14618485892512, 183.21832657085392, 183.3363479248592, 183.57356937779076, 184.16367021024968], "overall_sma_10": [173.0, 172.475, 172.367, 172.316775, 172.22574, 172.16645000000003, 172.1141, 172.1685875, 172.17651111111113, 172.17547, 172.09447, 172.12646999999998, 172.14737, 172.10676, 172.0226, 171.91661, 171.84661, 171.79583, 171.81284, 171.83523, 171.91622999999998, 172.12772999999999, 172.36723, 172.63823, 172.90855, 173.27454, 173.77154, 174.16032, 174.46532, 174.74331999999998, 175.01482000000001, 175.09832, 175.14032, 175.10881999999998, 175.12650000000002, 175.11849999999998, 174.93800000000002, 174.77, 174.667, 174.421, 174.1295, 173.9095, 173.65550000000002, 173.443, 173.222, 172.945, 172.70149999999998, 172.3895, 172.04850000000002, 171.87838000000002, 171.76587999999998, 171.59238, 171.63188, 171.62060000000002, 171.6766, 171.87775000000002, 172.02976, 172.24976, 172.51376, 172.89388, 173.29788000000002, 173.67647, 173.90147, 174.22875, 174.50691999999998, 174.83577, 175.25126, 175.64079, 175.9999, 176.2229, 176.4184, 176.66974, 177.02074, 177.33975, 177.73258, 177.91407999999998, 178.06508, 178.20553999999998, 178.23443, 178.34344000000002, 178.5213, 178.75236999999998, 178.83187, 178.97165, 179.05532999999997, 179.17083, 179.31883, 179.55383999999998, 179.87484, 180.1143, 180.24094, 180.48543999999998, 180.8986, 181.34381, 181.81658, 182.23458, 182.44408, 182.31151, 181.99151, 181.77009, 181.59759, 181.18159, 180.68438, 180.21337, 179.67292, 179.21082, 178.86973, 178.7553, 178.7623, 178.73841, 178.64041, 178.59641, 178.63496, 178.63075999999998, 178.6779, 178.683, 178.75551000000002, 179.07251, 179.50851, 179.81735, 180.14135000000002, 180.53339, 180.81288999999998, 181.01360000000003, 181.18046, 181.40546, 181.64353999999997, 181.71955, 181.79955, 181.98980999999998, 182.18381, 182.30477000000002, 182.45917, 182.63117, 182.80207000000001, 182.91207, 182.98607, 183.05106, 183.20206000000002, 183.32229999999998, 183.4163, 183.49376, 183.42786, 183.45036, 183.66040999999998, 183.92431, 184.16581000000002, 184.36499999999998, 184.50999, 184.71849, 184.94749, 185.16553, 185.43752999999998, 185.66852999999998, 185.74643, 185.71853000000002, 185.67153000000002, 185.69184, 185.62085, 185.4837, 185.41570000000002, 185.38320000000002, 185.37820000000002], "overall_sma_50": [173.0, 172.475, 172.367, 172.316775, 172.22574, 172.16645000000003, 172.1141, 172.1685875, 172.17651111111113, 172.17547, 172.1767909090909, 172.18455833333334, 172.19805384615387, 172.16676428571427, 172.0903133333333, 172.0103, 171.95675294117646, 171.9615, 171.9851052631579, 172.00535, 172.05271428571427, 172.15872727272728, 172.27160869565216, 172.36320833333332, 172.417608, 172.49654615384617, 172.6288962962963, 172.74679285714288, 172.84035172413795, 172.91800666666668, 173.0082322580645, 173.07735, 173.14091515151514, 173.17074117647059, 173.19157714285714, 173.22486666666666, 173.25297837837837, 173.27921578947368, 173.3087230769231, 173.293755, 173.28171219512194, 173.27548095238095, 173.26058604651163, 173.2326181818182, 173.19833777777777, 173.16402608695654, 173.1356425531915, 173.09385833333332, 173.05153469387756, 173.01067999999998, 172.98418, 172.97088, 172.98845999999998, 172.983482, 172.99125, 173.02648000000002, 173.05748200000002, 173.073082, 173.10148399999997, 173.154362, 173.224862, 173.28088, 173.33928000000003, 173.40788, 173.488114, 173.61031199999996, 173.73841199999998, 173.842074, 173.938896, 174.03189600000002, 174.12529600000002, 174.189282, 174.26998200000003, 174.348184, 174.45291999999998, 174.53822, 174.59712, 174.651118, 174.692718, 174.75192000000004, 174.826592, 174.920092, 175.008292, 175.12074999999996, 175.23868599999997, 175.34868600000001, 175.473286, 175.60788600000004, 175.73428600000003, 175.89058, 176.04888, 176.23528, 176.45691200000002, 176.70091200000002, 176.957602, 177.20660199999998, 177.42180199999999, 177.592288, 177.72288799999998, 177.86892200000003, 178.015222, 178.153122, 178.267412, 178.41946600000003, 178.556866, 178.673216, 178.789796, 178.893396, 178.972596, 179.03782800000002, 179.083728, 179.13711, 179.21410999999998, 179.29986800000003, 179.39106200000003, 179.442662, 179.49064599999997, 179.57974, 179.67431800000003, 179.756718, 179.828318, 179.90984, 179.97254, 180.03463799999997, 180.080638, 180.14093799999998, 180.206338, 180.282542, 180.387342, 180.48599199999998, 180.56081999999998, 180.62032000000002, 180.69799999999998, 180.76654200000002, 180.82998600000002, 180.88918599999997, 180.93978600000003, 180.981986, 181.05278599999997, 181.12759199999996, 181.19589200000001, 181.22198400000002, 181.20385199999998, 181.187852, 181.19875199999998, 181.227132, 181.284132, 181.392684, 181.55648200000005, 181.71727199999998, 181.86587199999997, 182.01877199999998, 182.15448200000003, 182.278884, 182.41345400000003, 182.528674, 182.64449199999999, 182.77999200000002, 182.92819199999997, 183.06633000000002, 183.22093, 183.37613000000002, 183.50313000000003], "overall_sma_200": [173.0, 172.475, 172.367, 172.316775, 172.22574, 172.16645000000003, 172.1141, 172.1685875, 172.17651111111113, 172.17547, 172.1767909090909, 172.18455833333334, 172.19805384615387, 172.16676428571427, 172.0903133333333, 172.0103, 171.95675294117646, 171.9615, 171.9851052631579, 172.00535, 172.05271428571427, 172.15872727272728, 172.27160869565216, 172.36320833333332, 172.417608, 172.49654615384617, 172.6288962962963, 172.74679285714288, 172.84035172413795, 172.91800666666668, 173.0082322580645, 173.07735, 173.14091515151514, 173.17074117647059, 173.19157714285714, 173.22486666666666, 173.25297837837837, 173.27921578947368, 173.3087230769231, 173.293755, 173.28171219512194, 173.27548095238095, 173.26058604651163, 173.2326181818182, 173.19833777777777, 173.16402608695654, 173.1356425531915, 173.09385833333332, 173.05153469387756, 173.01067999999998, 172.98449019607844, 172.9518076923077, 172.95328301886792, 172.93409629629627, 172.92165818181817, 172.93433392857145, 172.94162807017545, 172.94832413793102, 172.96038644067798, 172.99121333333332, 173.03586557377048, 173.06868870967742, 173.10378888888891, 173.1363859375, 173.1655446153846, 173.22243030303028, 173.28634925373134, 173.344275, 173.40089565217392, 173.45288285714287, 173.51227887323944, 173.56883472222222, 173.6403575342466, 173.7044081081081, 173.77448266666667, 173.83975263157896, 173.90696363636363, 173.9675141025641, 174.01273544303797, 174.06420250000002, 174.1306765432099, 174.20097317073171, 174.26584096385542, 174.3314607142857, 174.3957588235294, 174.45964534883723, 174.5290172413793, 174.60232386363637, 174.6713988764045, 174.73643555555557, 174.80213406593407, 174.88406739130434, 174.97904086021506, 175.07745531914895, 175.17689789473684, 175.269534375, 175.34500309278351, 175.3889755102041, 175.41080404040406, 175.43980100000002, 175.4749514851485, 175.50147156862744, 175.5329572815534, 175.57129326923075, 175.6050904761905, 175.64135377358488, 175.6744168224299, 175.70067222222224, 175.71828073394497, 175.73967454545453, 175.76012792792793, 175.77780535714285, 175.8074707964602, 175.83966754385963, 175.87229130434784, 175.9035646551724, 175.93775811965813, 175.98642118644068, 176.036787394958, 176.07948083333335, 176.1222123966942, 176.1676073770492, 176.21441544715447, 176.25692016129034, 176.2969448, 176.34022301587302, 176.38703228346455, 176.434321875, 176.4835131782946, 176.53412153846153, 176.58492977099237, 176.63254393939394, 176.68394586466167, 176.7326104477612, 176.77880592592592, 176.82344705882352, 176.86871386861316, 176.91379565217392, 176.9668618705036, 177.01899142857144, 177.06942411347518, 177.1157281690141, 177.15554825174826, 177.19912083333332, 177.25339931034483, 177.30980753424657, 177.3651149659864, 177.4172554054054, 177.4731120805369, 177.53229133333335, 177.59115033112582, 177.64532039473684, 177.696854248366, 177.74908246753247, 177.80133677419354, 177.8488282051282, 177.89418598726115, 177.94096329113924, 177.98554842767297, 178.029254375, 178.07714720496892, 178.1229672839506, 178.16810245398773], "overall_ema_10": [173.0, 172.80909090909088, 172.6894380165289, 172.5942856498873, 172.46107007718052, 172.3536027904204, 172.2529477376167, 172.30695723986818, 172.2947650144376, 172.27137137544895, 172.25657657991277, 172.2590172017468, 172.27737771052008, 172.18330903588006, 171.97179830208367, 171.76058042897753, 171.64047489643616, 171.71351582435688, 171.84014931083743, 171.94012216341244, 172.13282722461017, 172.54231318377197, 172.9446198776316, 173.2219617180622, 173.3130959511418, 173.52344214184328, 173.9864526615081, 174.33982490487028, 174.54349310398476, 174.65740344871477, 174.8496937307666, 174.91702214335447, 174.9639272081991, 174.81684953398107, 174.6501496187118, 174.6028496880369, 174.5414224720302, 174.4884365680247, 174.47781173747475, 174.15639142157025, 173.90977479946656, 173.7479975631999, 173.54563436989082, 173.27006448445613, 172.98278003273683, 172.7350018449665, 172.57045605497257, 172.30855495406846, 172.0742722351469, 171.88055001057472, 171.84317728137933, 171.7416905029467, 171.97592859332002, 171.96525066726184, 172.01702327321422, 172.31056449626618, 172.4995709514905, 172.65055805121952, 172.83409295099776, 173.19334877808907, 173.6518308184365, 173.90984339690257, 174.1589627792839, 174.34642409214138, 174.47101971175204, 174.91628885506984, 175.3869636086935, 175.72120658893104, 175.9993690273072, 176.18857465870587, 176.45792472075934, 176.6627202260758, 177.04949836678927, 177.29142593646392, 177.59480303892502, 177.80211157730227, 178.02263674506548, 178.13304824596264, 178.02522129215123, 178.0442901481237, 178.29961921210122, 178.58968844626463, 178.7706541833074, 178.95378978634244, 179.1070643706438, 179.249416303254, 179.47588606629873, 179.74936132697167, 179.93129563115863, 180.03918733458434, 180.1620623646599, 180.55805102563082, 181.1323326573343, 181.69554490145532, 182.20990037391798, 182.54810030593288, 182.55571843212687, 182.02818780810378, 181.213971842994, 180.68606787154053, 180.37769189489677, 179.97811155037007, 179.75381854121187, 179.71128789735513, 179.6037810069269, 179.57563900566748, 179.50354100463701, 179.32289718561208, 179.01327951550076, 178.842065058137, 178.6907805021121, 178.51791131990987, 178.62920017083533, 178.78350923068345, 178.93039846146826, 179.03396237756493, 179.19218739982585, 179.64451696349386, 180.0691502428586, 180.26748656233883, 180.4461253691863, 180.6669025747888, 180.8956475611908, 181.00280255006518, 181.04956572278059, 181.17691740954774, 181.37838697144815, 181.57142570391213, 181.791166485019, 182.02233621501554, 182.23463872137634, 182.35015895385337, 182.5535845986073, 182.67202376249688, 182.72601944204288, 182.74856136167145, 182.79882293227664, 182.85176421731722, 183.11326163235043, 183.3226686082867, 183.46945613405273, 183.50130047331587, 183.37560947816752, 183.38549866395522, 183.69168072505425, 184.01846604777165, 184.27692676635863, 184.4232855361116, 184.66266998409128, 184.96945725971102, 185.2331923033999, 185.34079370278172, 185.37519484773048, 185.44152305723404, 185.51551886500965, 185.45996998046243, 185.37088452946924, 185.35526916047482, 185.29612931311573, 185.23837852891288, 185.3295824327469, 185.36056744497472, 185.3822824549793], "overall_ema_50": [173.0, 172.95882352941177, 172.9271441753172, 172.89729930569692, 172.85668364665, 172.8179901703108, 172.77806898716136, 172.76912510531193, 172.74837117961343, 172.725537015707, 172.70453556411064, 172.68749495375337, 172.6746520143905, 172.6387833079438, 172.57530160959308, 172.50607801706002, 172.45093770266553, 172.43490877314926, 172.43393195851596, 172.43220913661335, 172.45447544498145, 172.53018229027631, 172.6174300435988, 172.69007984581063, 172.7305943616612, 172.7988063474784, 172.92708845149886, 173.044849688695, 173.13956146560892, 173.2191865061733, 173.31706154514688, 173.39168658259211, 173.4616204420983, 173.48881179731015, 173.5049368248666, 173.53964518467578, 173.56809047155124, 173.5948320216865, 173.62758370711057, 173.59160003232194, 173.56055689379951, 173.53935858423876, 173.5038935417196, 173.4460937949855, 173.37722737165274, 173.308316494333, 173.25034329847682, 173.16719258088952, 173.0829889502664, 173.0016482071187, 172.9496227872317, 172.88434346224224, 172.89005548333077, 172.85190428790602, 172.82830019818422, 172.85979822962798, 172.8790257500347, 172.89671101473925, 172.92664391612203, 173.00050101745057, 173.10695195794273, 173.1839695282195, 173.26616680162266, 173.3416112407747, 173.40788923133258, 173.54561906539797, 173.7008889059706, 173.83910110573646, 173.9729049839429, 174.09318321986672, 174.23345054457783, 174.3648564055748, 174.53839144849343, 174.68904668580743, 174.8565350510699, 175.00863171573383, 175.16574419746976, 175.3015934446278, 175.3893740938581, 175.49685354115778, 175.65182399052415, 175.8182230497193, 175.96593979286757, 176.11542842844142, 176.25979594105155, 176.40215688453975, 176.56266053612643, 176.7358895347097, 176.89330563138776, 177.03571325368628, 177.1799990084437, 177.38235198850475, 177.6307538713085, 177.88954783713956, 178.1497420396047, 178.38190901844374, 178.54693219419104, 178.59035838265413, 178.5495600147069, 178.5401851121694, 178.5578249116922, 178.5430082484886, 178.5509098858028, 178.58890949812428, 178.60973657662922, 178.64264886774183, 178.66368616704608, 178.65765925853447, 178.61696673859194, 178.59557980766678, 178.57261589364063, 178.53996428996845, 178.5631029452638, 178.5989773395672, 178.63789587527046, 178.6717038801618, 178.72003706133194, 178.83611403931891, 178.95940368483582, 179.04570157954814, 179.13214465485996, 179.23129192329682, 179.33692753414792, 179.4211656700637, 179.49327682025725, 179.58177576848246, 179.6877845618753, 179.7957185006253, 179.91274914765958, 180.03627271049646, 180.159948290477, 180.26622482810535, 180.39182385445417, 180.50214448761284, 180.59888391947118, 180.6871629814527, 180.778842864533, 180.86947647768858, 181.0036146550341, 181.13151211954258, 181.24909987956053, 181.34304106075422, 181.40056886229326, 181.48015439710528, 181.62091304819918, 181.77260273258352, 181.91642223326653, 182.0405586162757, 182.18563082740212, 182.34893942240598, 182.50858885682143, 182.63864419576961, 182.75203069789632, 182.8692059646455, 182.98604102485547, 183.07325510231212, 183.14763725516264, 183.23145540201898, 183.30198656272412, 183.36773218771535, 183.46076229800101, 183.54073240396178, 183.61678211361036], "overall_ema_200": [173.0, 172.98955223880597, 172.98120843543478, 172.97309790373893, 172.9620382231047, 172.95117217113352, 172.93971772166952, 172.9358399333942, 172.92891515793752, 172.92132495736107, 172.91404809211372, 172.9076396533862, 172.90219050260626, 172.89082542297834, 172.87221024464026, 172.85169173474333, 172.83426196623842, 172.826380752644, 172.8222376605779, 172.81793678833336, 172.8197483625788, 172.83532300573722, 172.85442426936174, 172.87049964976612, 172.87898423036546, 172.8948152330484, 172.92640911132654, 172.95629558783077, 172.9812080695439, 173.00298709372754, 173.02997229677504, 173.05176361720515, 173.0728903473822, 173.08365760760728, 173.09178041748186, 173.1046980252681, 173.116243318549, 173.12752447955847, 173.14048443498575, 173.13620100777197, 173.13285572411255, 173.13173278158405, 173.12679016684194, 173.11587683184848, 173.10168900267587, 173.0869458285199, 173.07443890485303, 173.05509125405848, 173.034841589839, 173.01468197202965, 173.00135180315374, 172.98427367575917, 172.9847286640601, 172.97410648829833, 172.96690144861378, 172.97351436952312, 172.97726149022438, 172.98077132614256, 172.9875298204098, 173.00566385204752, 173.03262242068388, 173.0529037896323, 173.0750639509295, 173.09610809072126, 173.11536771170913, 173.15322474940356, 173.19652599567817, 173.23661329920378, 173.27655844050526, 173.31400562020173, 173.3573488478614, 173.39940806330557, 173.45304579401895, 173.50207120900384, 173.55637895816798, 173.60790752574843, 173.66170944091513, 173.71114417284633, 173.74924224077822, 173.7928328652481, 173.84910915514612, 173.90926727300536, 173.9657422255128, 174.02357464117935, 174.08101966962533, 174.13882046893255, 174.20206603640585, 174.26950816539684, 174.3339906712138, 174.39558976901264, 174.45846947280359, 174.53689266212893, 174.62823303365005, 174.7237730034645, 174.82129267507182, 174.91331961362832, 174.9897044930947, 175.03611837873555, 175.06113212621085, 175.09346414485552, 175.13223564590172, 175.16256165937534, 175.19820283689398, 175.24120479871593, 175.27979977584312, 175.32128435518797, 175.3596705805095, 175.39101714189746, 175.41319607580894, 175.43964785614915, 175.46522349937158, 175.48785809141762, 175.5240983094135, 175.5634396197676, 175.6035188275311, 175.6422897844711, 175.6846968512923, 175.74435160899088, 175.80639786163775, 175.8596675346563, 175.9133026835652, 175.97048773148992, 176.02973660978355, 176.08401783754692, 176.1355201476211, 176.19138561878907, 176.2520185977066, 176.3135915469832, 176.37793391965002, 176.4444480100018, 176.51156793030032, 176.57483591109337, 176.6434345587442, 176.70872376711492, 176.7710150729148, 176.8315024851246, 176.89312932606862, 176.95478973078437, 177.02777689764224, 177.09978906781495, 177.1697414153989, 177.23416786897704, 177.28964878570366, 177.35074680773647, 177.42755032208737, 177.50776375171836, 177.58669147558186, 177.66127066487957, 177.74165503637332, 177.82731021014075, 177.9128096110349, 177.9915378736117, 178.0665474470086, 178.14290020872988, 178.21957284346888, 178.2891293325886, 178.35560565763748, 178.42455485507392, 178.4902806774115, 178.55484007365618, 178.62633420227652, 178.694728886831, 178.76224402228542], "overall_macd": [0.0, -0.08376068376068702, -0.1323964253536758, -0.1677880015265032, -0.21789492871005223, -0.25399927418195034, -0.2849756214983188, -0.24616819422195135, -0.23769550112260163, -0.2342357501060235, -0.22694921298358395, -0.21227230540350206, -0.19117475894725544, -0.22032996033968288, -0.29969281088540356, -0.37520053925163666, -0.40695730034482835, -0.35203901002927296, -0.2756598479868728, -0.21427264299083504, -0.11507443231883485, 0.07444068353325406, 0.2515885300437617, 0.36477742938913593, 0.3897273940683874, 0.4644075385427868, 0.6452605572786467, 0.768433029994469, 0.8186857304983732, 0.8255938493490476, 0.8650734997380027, 0.84665928280927, 0.8189939073487835, 0.7066179703657838, 0.5901796383094222, 0.5313156500793923, 0.4691707516076633, 0.41393847215991286, 0.38030704555944794, 0.2124156766210774, 0.0856356505112501, 0.002880522926517415, -0.09270119267890209, -0.2147928366127303, -0.33512340850833766, -0.4311644730019282, -0.4847446292518782, -0.577039684669927, -0.6515496034770081, -0.7033947010782526, -0.6828540259672309, -0.6900902032908505, -0.5486930179656042, -0.5204292058963631, -0.4658062282820481, -0.30749698680892834, -0.20240915389626934, -0.11937214345019243, -0.026629504001562054, 0.13807346997100467, 0.3377345069014268, 0.43893407136940255, 0.5298997236292848, 0.5879508788342491, 0.6141043379967357, 0.77823021810417, 0.9446168168423981, 1.0418995729268374, 1.1083028767203302, 1.1308581389320977, 1.1858987786828266, 1.2086708038017093, 1.3089193043500416, 1.3398465420520722, 1.395068206439106, 1.4044861120820542, 1.4181954556817118, 1.3820543949044577, 1.2510452516185069, 1.1812193387692105, 1.2182307251263467, 1.2689555352338004, 1.2695068191044925, 1.2708594566771865, 1.2589441789158684, 1.2426966629614071, 1.2640674505986453, 1.3050950768033545, 1.3040187716725313, 1.2703422503116997, 1.2446613033729648, 1.3399863585819674, 1.5092149760980647, 1.6655574544813305, 1.7925601659841277, 1.835379268546319, 1.7299483173509316, 1.3934443149346123, 0.9460574832416455, 0.645426119570601, 0.45673857117225225, 0.23908606378128638, 0.11086730655154042, 0.07100284084103237, 0.007059993451406399, -0.016873120525644936, -0.05696233380652416, -0.14109761676098742, -0.27640477444029443, -0.34323967262847077, -0.39660559374308946, -0.45543524027169724, -0.3854535076058596, -0.29847917565845705, -0.21788128965229703, -0.1595429881984387, -0.0797743134046982, 0.1252908798200849, 0.3084583003828527, 0.383037238996053, 0.44428242179560584, 0.5199419533702212, 0.5944017920298847, 0.6108657477657573, 0.5988547074132953, 0.6217081121808974, 0.6752062713329678, 0.7217987746990389, 0.7771917756302855, 0.8342775538455953, 0.8796584051100638, 0.8796615403729788, 0.9174228396203148, 0.9154931129380941, 0.8847220380396266, 0.8410384661044645, 0.811189075373477, 0.7837436658221009, 0.8490357960502877, 0.8885206753339219, 0.8985612995551548, 0.8574665031523807, 0.7489202495245593, 0.7048008741805063, 0.7929888180086095, 0.8865094142499288, 0.9457690333648827, 0.9528531334308639, 1.0000346576029813, 1.0742727787338708, 1.1257781696057805, 1.1058376277578077, 1.0540797943696987, 1.0182686167081272, 0.9872624961276131, 0.9007846239220498, 0.8036206542576281, 0.7434651719933925, 0.6675203904815703, 0.5963041612004361, 0.5944589198981305, 0.5670934582522023, 0.5375952366406977], "overall_signal": [0.0, -0.016752136752137405, -0.039880994472445086, -0.06546239588325671, -0.09594890244861581, -0.12755897679528272, -0.15904230573588996, -0.17646748343310226, -0.18871308697100214, -0.19781761959800642, -0.20364393827512195, -0.20536961170079798, -0.2025306411500895, -0.20609050498800818, -0.22481096616748728, -0.25488888078431715, -0.2853025646964194, -0.29864985376299014, -0.2940518526077667, -0.27809601068438033, -0.24549169501127127, -0.1815052193023662, -0.09488646943314064, -0.002953689668685325, 0.07558252707872923, 0.15334752937154075, 0.2517301349529619, 0.3550707139612634, 0.4477937172686854, 0.5233537436847578, 0.5916976948954069, 0.6426900124781796, 0.6779507914523004, 0.6836842272349971, 0.6649833094498822, 0.6382497775757843, 0.6044339723821601, 0.5663348723377106, 0.5291293069820582, 0.4657865809098621, 0.38975639483013974, 0.3123812204494153, 0.23136473782375183, 0.14213322293645542, 0.04668189664749681, -0.048887377282388185, -0.1360588276762862, -0.2242549990750144, -0.30971391995541314, -0.38845007617998106, -0.4473308661374311, -0.4958827335681151, -0.5064447904476129, -0.509241673537363, -0.5005545844863001, -0.46194306495082577, -0.4100362827399145, -0.3519034548819701, -0.28684866470588855, -0.2018642377705099, -0.09394448883612257, 0.012631223204982459, 0.11608492328984295, 0.2104581143987242, 0.2911873591183265, 0.3885959309154952, 0.49980010810087583, 0.6082200010660682, 0.7082365761969206, 0.792760888743956, 0.8713884667317302, 0.9388449341457261, 1.0128598081865892, 1.0782571549596858, 1.14161936525557, 1.1941927146208668, 1.238993262833036, 1.2676054892473205, 1.2642934417215579, 1.2476786211310884, 1.24178904193014, 1.2472223405908722, 1.2516792362935962, 1.2555152803703145, 1.2562010600794253, 1.2535001806558217, 1.2556136346443867, 1.2655099230761802, 1.2732116927954504, 1.2726378042987003, 1.2670425041135533, 1.281631275007236, 1.3271480152254018, 1.3948299030765878, 1.474375955658096, 1.5465766182357406, 1.583250958058779, 1.5452896294339458, 1.4254432001954858, 1.269439784070509, 1.1068995414908578, 0.9333368459489435, 0.7688429380694629, 0.6292749186237768, 0.5048319335893028, 0.40049092276631326, 0.3090002714517458, 0.21898069380919916, 0.11990360015930043, 0.02727494560174619, -0.05750116226722095, -0.13708797786811622, -0.18676108381566492, -0.20910470218422336, -0.2108600196778381, -0.20059661338195822, -0.17643215338650625, -0.11608754674518802, -0.031178377319579877, 0.05166474594354671, 0.13018828111395855, 0.20813901556521108, 0.2853915708581458, 0.35048640623966815, 0.40016006647439356, 0.44446967561569434, 0.49061699475914905, 0.536853350747127, 0.5849210357237588, 0.6347923393481261, 0.6837655525005136, 0.7229447500750067, 0.7618403679840684, 0.7925709169748736, 0.8110011411878242, 0.8170086061711523, 0.8158447000116172, 0.809424493173714, 0.8173467537490288, 0.8315815380660074, 0.844977490363837, 0.8474752929215458, 0.8277642842421485, 0.8031716022298201, 0.8011350453855781, 0.8182099191584482, 0.8437217419997352, 0.8655480202859609, 0.892445347749365, 0.9288108339462662, 0.9682043010781691, 0.995730966414097, 1.0074007320052174, 1.0095743089457994, 1.005111946382162, 0.9842464818901397, 0.9481213163636374, 0.9071900874895885, 0.8592561480879849, 0.8066657507104752, 0.7642243845480062, 0.7247981992888455, 0.687357606759216], "overall_upper_bb": [null, 173.95992424049177, 173.48166048642625, 173.24880118525448, 173.12975992898387, 173.02561757620387, 172.94589047842592, 172.99806954449696, 172.95387564236043, 172.90840588653973, 172.8721701463682, 172.84975677239746, 172.84232520521195, 172.82856635050936, 172.9605905498131, 173.06700564302457, 173.0711196629464, 173.04334464906285, 173.05641947471446, 173.06369591798014, 173.06369591798014, 173.62683089796664, 174.16296535086138, 174.5183472110047, 174.67856776748647, 174.9614446274754, 175.60434940315747, 176.09732721124684, 176.42582644345723, 176.66222031849816, 176.9627138132131, 177.14655888274768, 177.30138579208315, 177.2972923180131, 177.1672532615455, 176.96225476948848, 176.7055599689924, 176.5511428796793, 176.4153319528365, 176.35605627228915, 176.3854284608621, 176.4450836806699, 176.50572982042294, 176.63378222000986, 176.79331627596443, 176.88290909024636, 176.6633068442209, 176.48300493378144, 176.33374249256266, 176.17366648688994, 175.78406558636857, 175.4670056440405, 175.115108349131, 174.91621909421195, 174.74699786296506, 174.59647948828822, 174.42184853241653, 174.23466765536722, 174.0423071782116, 174.47489911636356, 175.0951537641335, 175.43319618665737, 175.80525452400204, 176.1262246325998, 176.36988219315612, 176.97335183233102, 177.62456680677093, 178.05138830675284, 178.3739497280569, 178.55558041480487, 178.84402168699646, 178.96075837072087, 179.43404402001187, 179.59138945688963, 179.79588173436645, 180.03227795124693, 180.2049393386331, 180.2049978372539, 180.0241093811046, 180.00891163898922, 180.2541617652858, 180.45587428882553, 180.54050293916805, 180.55527207939306, 180.4017696585391, 180.5304892520326, 180.79770877125378, 181.10119396746552, 181.2871822101077, 181.34001579426015, 181.457825596141, 181.90759245420668, 182.75883520464225, 183.55760186204205, 184.3019144380601, 184.80358360135378, 184.98424553147322, 184.94161679231863, 184.94033725611473, 184.92351921476086, 184.94187741340932, 185.0179244895078, 185.04500780450627, 185.04659121782512, 185.05604043204727, 185.05684754806634, 185.04522058931926, 185.0213304574316, 185.0476014685084, 185.0361210042244, 184.99802913508847, 184.76087838366814, 184.192959950715, 183.41236668350206, 182.36780122974938, 181.1717965507664, 180.32026327010294, 180.8662296014329, 181.41411287991602, 181.69174149482558, 181.95492110123706, 182.25236754594675, 182.57821172765625, 182.78029830274633, 182.9347885500611, 183.147032661159, 183.4283538643489, 183.6699699255637, 183.8182853933104, 183.99673691612597, 184.09908292594662, 183.96734541672816, 184.10118966054677, 184.1608678984638, 184.13073904089663, 183.977515760705, 183.82913223776546, 183.90646681840562, 184.22908183999687, 184.43431811885497, 184.5652952174046, 184.61721586783653, 184.60030656173524, 184.55968443762148, 184.76526322276553, 185.09667500975837, 185.39329067484283, 185.56144529199867, 185.86370288239456, 186.27737005568454, 186.64180947046071, 186.81264935633138, 186.93629164522494, 187.05801224710325, 187.14736217141981, 187.1116294113356, 187.04716494154698, 186.97880961570067, 186.9846551410698, 186.98386342914088, 187.0268420751354, 186.9751606222034, 186.65205978974222], "overall_lower_bb": [null, 170.99007575950822, 171.25233951357373, 171.38474881474554, 171.32172007101613, 171.30728242379618, 171.2823095215741, 171.33910545550305, 171.39914657986182, 171.44253411346025, 171.4814116718136, 171.51935989426923, 171.5537824870958, 171.50496222091917, 171.22003611685352, 170.95359435697543, 170.84238621940654, 170.87965535093716, 170.91379105160132, 170.94700408201984, 170.94700408201984, 170.62736910203338, 170.3516346491386, 170.22664278899532, 170.25258223251353, 170.2297053725246, 170.01380059684254, 169.85882278875314, 169.85233355654273, 169.91632968150185, 169.96833618678693, 170.0794911172523, 170.20616420791683, 170.44975768198697, 170.8677967384545, 171.43078523051156, 172.00398003100761, 172.3791771203207, 172.71698804716348, 172.80826372771082, 172.7588915391379, 172.56273631933007, 172.29009017957705, 171.91803777999016, 171.55518372403557, 171.18059090975368, 170.9761931557791, 170.6764950662186, 170.38175750743736, 170.1257135131101, 170.11131441363148, 170.03487435595952, 170.172271650869, 170.14738090578805, 170.15160213703498, 170.22627051171176, 170.3094114675835, 170.40459234463282, 170.51995282178845, 170.29736088363646, 169.9686062358665, 169.83565381334267, 169.728095475998, 169.72312536740023, 169.81363780684387, 169.740168167669, 169.65645319322908, 169.83916169324712, 170.13971027194304, 170.56119958519514, 170.87225831300353, 171.38545162927912, 171.48816597998814, 171.97711054311034, 172.44361826563357, 172.71757204875306, 173.11140066136687, 173.64133216274607, 174.2102206188954, 174.55742836101075, 174.68553823471422, 174.9662357111745, 175.31210706083198, 175.75612792060693, 176.3861403414609, 176.55442074796738, 176.58620122874623, 176.6581860325345, 176.82208778989235, 177.1177242057398, 177.30441440385903, 177.33021754579335, 176.97163479535772, 176.75785813795792, 176.56999556193986, 176.60182639864618, 176.77866446852676, 176.92373320768135, 176.92601274388528, 176.9608707852392, 176.89665258659068, 176.64910551049215, 176.53797219549375, 176.51058878217484, 176.43345956795275, 176.3885524519336, 176.26858941068073, 176.0454795425684, 175.70620853149165, 175.4723789957756, 175.23997086491153, 175.01712161633182, 175.12638004928502, 175.43176331649795, 175.98301877025062, 176.7220234492336, 177.30497672989708, 176.9615803985671, 176.85669712008396, 176.86401850517439, 176.8268388987629, 176.8774324540533, 176.86963827234376, 176.86406169725367, 176.9235714499389, 176.94142733884107, 176.97069613565108, 177.12209007443636, 177.48977460668956, 177.81042308387404, 178.22607707405336, 178.87081458327185, 179.17087033945324, 179.4839021015362, 179.85179095910337, 180.340014239295, 180.80047776223455, 180.86414318159436, 180.7725281600031, 180.87779188114504, 181.03481478259542, 181.18131413216344, 181.28672343826474, 181.52184556237856, 181.6972167772345, 181.73970499024165, 181.75858932515717, 181.8546147080013, 181.8483471176054, 181.76341994431542, 181.72198052953928, 181.84664064366856, 181.92909835477505, 182.06087775289677, 182.25947782858017, 182.53121058866438, 182.790175058453, 183.07803038429935, 183.14618485893024, 183.2183265708591, 183.33634792486458, 183.57356937779664, 184.1636702102578]}, "alignment": "inconsistent"}

7588_COO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897680.0, 1687901400.0, 1687905000.0, 1687908660.0, 1687975200.0, 1687978740.0, 1687982400.0, 1687986060.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063160.0, 1688067000.0, 1688070780.0, 1688074320.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151540.0, 1688154960.0, 1688158740.0, 1688162340.0, 1688166060.0, 1688405400.0, 1688409060.0, 1688412600.0, 1688416260.0, 1688580060.0, 1688583660.0, 1688587260.0, 1688590800.0, 1688594340.0, 1688597940.0, 1688664600.0, 1688668140.0, 1688671740.0, 1688675460.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756460.0, 1688760060.0, 1688763480.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013740.0, 1689017520.0, 1689020820.0, 1689024420.0, 1689028020.0, 1689031800.0, 1689098400.0, 1689102060.0, 1689105600.0, 1689109080.0, 1689112680.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190380.0, 1689193980.0, 1689197760.0, 1689201000.0, 1689204600.0, 1689271140.0, 1689274560.0, 1689278580.0, 1689281760.0, 1689285540.0, 1689289440.0, 1689355800.0, 1689359460.0, 1689362940.0, 1689366600.0, 1689370260.0, 1689373860.0, 1689377400.0, 1689616860.0, 1689620280.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634740.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712260.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789540.0, 1689793320.0, 1689796800.0, 1689800400.0, 1689803940.0, 1689807600.0, 1689874200.0, 1689877740.0, 1689881460.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962340.0, 1689966000.0, 1689969600.0, 1689973020.0, 1689976740.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690226880.0, 1690230600.0, 1690234200.0, 1690237980.0, 1690241400.0, 1690307940.0, 1690311600.0, 1690315200.0, 1690318680.0, 1690322460.0, 1690326000.0, 1690392600.0, 1690396140.0, 1690399800.0, 1690403160.0, 1690406880.0, 1690410720.0, 1690414200.0], "input_window": [[374.26, 371.87, 374.755, 376.3, 377.18, 377.57, 378.6, 378.99, 380.3, 380.265, 379.32, 379.26, 380.61, 379.18, 382.33, 382.235, 382.01, 381.68, 380.04, 381.225, 382.225, 383.06, 381.29, 382.84, 383.91, 384.84, 380.65, 378.46, 376.39, 376.49, 376.4, 373.7866, 375.45, 375.66, 375.085, 376.45, 374.16, 375.56, 375.52, 377.675, 377.67, 375.39, 375.535, 378.01, 377.025, 376.91, 378.5, 378.71, 379.08, 379.3, 382.945, 382.1975, 383.25, 383.115, 381.92, 382.605, 384.67, 381.865, 382.245, 381.24, 381.115, 381.325, 385.27, 386.87, 386.965, 387.87, 388.05, 387.58, 388.345, 389.035, 387.24, 388.28, 388.11, 388.115, 388.43, 390.33, 395.965, 394.38, 395.21, 396.15, 396.575, 396.515, 397.155, 396.6, 397.2, 396.39, 394.46, 394.18, 392.16, 392.89, 392.25, 391.38, 391.545, 392.3, 392.87, 391.34, 388.94, 390.135, 389.7, 392.565, 393.07, 395.39, 396.71, 396.225, 397.23, 396.545, 394.38, 394.27, 391.1, 390.64, 390.57, 389.09, 389.99, 389.445, 387.93, 386.23, 385.825, 385.22, 384.26, 386.2977, 386.595, 388.38, 385.53, 385.67, 385.65, 386.08, 387.07, 385.62, 384.32, 385.8, 387.46, 386.5, 386.46, 387.41], [374.943, 371.87, 374.78, 376.3, 377.18, 377.595, 378.61, 379.33, 380.3, 380.265, 379.32, 379.42, 380.61, 379.43, 382.49, 382.235, 382.135, 381.8, 380.05, 381.23, 383.025, 383.1, 381.29, 382.84, 383.91, 384.84, 380.65, 378.46, 376.39, 376.71, 376.4, 373.7866, 375.45, 375.66, 375.085, 376.45, 374.16, 375.56, 375.7, 377.675, 377.67, 375.44, 375.535, 378.01, 377.025, 376.91, 378.5, 378.71, 379.22, 379.3, 382.96, 382.1975, 383.25, 383.115, 381.95, 382.605, 384.67, 381.865, 382.25, 381.27, 381.115, 381.54, 385.27, 386.93, 386.965, 388.02, 388.05, 387.58, 388.345, 389.035, 387.41, 388.28, 388.11, 388.115, 388.43, 392.135, 395.965, 394.48, 395.21, 396.15, 396.73, 396.515, 397.155, 396.6, 397.2, 396.39, 394.56, 394.27, 395.17, 392.89, 392.25, 391.38, 391.94, 392.3, 392.99, 391.34, 388.94, 391.3, 389.85, 392.565, 393.31, 395.39, 397.325, 396.225, 397.44, 396.71, 394.51, 394.27, 391.1, 390.72, 390.57, 389.125, 389.99, 389.445, 387.93, 386.3, 385.825, 385.29, 384.26, 386.2977, 386.595, 388.38, 385.53, 385.67, 385.65, 386.18, 387.07, 385.62, 384.58, 385.8, 387.46, 386.5, 386.46, 387.43], [374.26, 371.87, 374.61, 376.3, 377.18, 377.57, 378.6, 378.99, 380.28, 380.265, 379.29, 379.26, 380.61, 379.18, 382.33, 382.235, 381.94, 381.68, 379.97, 381.225, 380.63, 383.05, 381.29, 382.665, 383.905, 384.84, 380.65, 378.46, 376.39, 376.49, 376.4, 373.7866, 375.45, 375.66, 374.9, 376.45, 373.035, 375.22, 375.46, 377.42, 377.67, 375.29, 375.53, 378.01, 376.4, 376.89, 378.49, 378.71, 379.08, 379.12, 382.7, 382.1975, 383.18, 383.115, 381.92, 382.605, 384.43, 381.825, 382.245, 381.24, 381.1, 381.325, 385.27, 386.87, 386.895, 387.86, 387.96, 387.58, 388.345, 389.035, 387.24, 388.28, 387.95, 388.115, 388.38, 390.33, 395.965, 394.29, 395.21, 396.15, 396.575, 396.33, 397.155, 396.6, 397.2, 396.39, 394.355, 394.16, 392.16, 392.5, 392.25, 391.38, 391.545, 392.3, 392.65, 391.34, 388.94, 390.135, 389.7, 392.565, 393.07, 395.39, 396.71, 396.225, 397.17, 396.545, 394.24, 394.27, 391.1, 390.59, 390.14, 389.0725, 389.99, 389.445, 386.29, 386.23, 385.825, 385.03, 384.26, 385.85, 386.595, 388.38, 385.53, 385.67, 385.61, 386.08, 387.07, 385.62, 384.32, 385.64, 387.39, 386.31, 386.46, 387.41], [374.943, 371.87, 374.61, 376.3, 377.18, 377.595, 378.61, 379.29, 380.28, 380.265, 379.29, 379.42, 380.61, 379.43, 382.49, 382.235, 382.135, 381.8, 379.97, 381.23, 383.025, 383.1, 381.29, 382.665, 383.905, 384.84, 380.65, 378.46, 376.39, 376.69, 376.4, 373.7866, 375.45, 375.66, 374.9, 376.45, 373.035, 375.445, 375.495, 377.42, 377.67, 375.44, 375.53, 378.01, 376.525, 376.89, 378.49, 378.71, 379.22, 379.12, 382.7, 382.1975, 383.18, 383.115, 381.92, 382.605, 384.55, 381.825, 382.25, 381.27, 381.115, 381.54, 385.27, 386.93, 386.895, 387.86, 387.96, 387.58, 388.345, 389.035, 387.41, 388.28, 387.95, 388.115, 388.38, 392.135, 395.965, 394.32, 395.21, 396.15, 396.73, 396.33, 397.155, 396.6, 397.2, 396.39, 394.485, 394.27, 392.65, 392.73, 392.25, 391.38, 391.94, 392.3, 392.96, 391.34, 388.94, 391.01, 389.85, 392.565, 393.31, 395.39, 397.325, 396.225, 397.22, 396.61, 394.27, 394.27, 391.1, 390.635, 390.14, 389.125, 389.99, 389.445, 386.29, 386.3, 385.825, 385.25, 384.26, 385.85, 386.595, 388.38, 385.53, 385.67, 385.61, 386.08, 387.07, 385.62, 384.58, 385.75, 387.39, 386.31, 386.46, 387.43], [1537, 334, 363, 100, 745, 598, 708, 624, 818, 170, 508, 283, 413, 1484, 621, 163, 875, 448, 1118, 386, 1088, 907, 212, 230, 388, 823, 1205, 729, 120, 991, 171, 112, 304, 511, 1154, 177, 2483, 4090, 1255, 344, 285, 579, 481, 274, 854, 940, 321, 550, 220, 1962, 433, 123, 388, 123, 460, 324, 521, 225, 385, 220, 347, 1229, 1154, 344, 365, 702, 694, 711, 298, 256, 507, 255, 691, 144, 248, 2127, 412, 823, 120, 237, 482, 474, 203, 165, 497, 453, 978, 904, 3592, 1460, 117, 172, 418, 154, 2008, 123, 159, 15658, 624, 143, 571, 2518, 590, 211, 1445, 1415, 2072, 496, 256, 975, 1423, 320, 316, 571, 1822, 441, 110, 971, 618, 367, 274, 577, 172, 101, 673, 817, 245, 433, 328, 543, 1111, 590, 385, 232]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486140.0, 1690489200.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570740.0, 1690574400.0, 1690578300.0, 1690581600.0, 1690585020.0, 1690824600.0, 1690828020.0, 1690831800.0, 1690835280.0, 1690838880.0, 1690842600.0, 1690846140.0, 1690912740.0, 1690916460.0, 1690919940.0, 1690923600.0, 1690927080.0, 1690930740.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015340.0, 1691019000.0], "output_window": [[391.76, 390.72, 389.5, 389.935, 388.72, 388.08, 388.395, 389.21, 390.71, 391.87, 393.42, 395.17, 394.62, 394.56, 391.51, 391.98, 391.12, 390.06, 389.85, 390.99, 389.435, 389.55, 388.77, 389.195, 389.845, 389.925, 387.9, 386.895, 386.725, 387.9, 389.765, 388.67, 388.95], [391.76, 390.72, 389.5, 390.01, 388.8, 388.09, 388.395, 389.54, 390.71, 391.87, 393.42, 395.17, 394.62, 394.56, 391.51, 391.98, 391.12, 390.06, 389.85, 391.06, 389.715, 389.55, 388.95, 389.64, 389.845, 389.925, 389.77, 386.895, 386.725, 387.9, 389.765, 388.67, 389.06], [391.76, 390.41, 389.5, 389.88, 388.515, 388.08, 388.22, 389.21, 390.71, 391.87, 393.42, 395.13, 394.62, 392.98, 391.275, 391.98, 391.11, 389.95, 389.85, 390.985, 389.25, 389.55, 388.77, 389.195, 389.845, 389.925, 387.9, 386.895, 386.725, 387.9, 389.765, 388.67, 388.29], [391.76, 390.47, 389.5, 389.88, 388.8, 388.08, 388.22, 389.54, 390.71, 391.87, 393.42, 395.13, 394.62, 392.98, 391.275, 391.98, 391.11, 389.95, 389.85, 391.06, 389.715, 389.55, 388.95, 389.64, 389.845, 389.925, 389.77, 386.895, 386.725, 387.9, 389.765, 388.67, 388.52], [869, 740, 258, 2328, 582, 781, 926, 523, 338, 270, 104, 994, 614, 1356, 703, 487, 202, 217, 220, 629, 411, 299, 934, 1358, 111, 229, 2020, 201, 307, 172, 261, 795, 5757]], "text": {"content": "CooperCompanies Announces Release Date for Third Quarter 2023\nBy CooperCompanies\nPublished on: 2023-07-26T20:15:00Z\n\nSAN RAMON, Calif., July  26, 2023  (GLOBE NEWSWIRE) -- CooperCompanies (NYSE: COO) today announced it will report third quarter 2023 financial results on Wednesday, August 30, 2023, at 4:15 PM ET. Following the release, the Company will host a conference call at 5:00 PM ET to discuss the results and current corporate developments. The dial-in number for the call is 800-715-9871 and the conference ID is 5988827. A simultaneous audio webcast can be accessed on CooperCompanies\u2019 investor relations website at http://investor.coopercos.com. A replay of the event will be available on the same webpage following its conclusion.\n\nArticle Content:\n\nJuly 26, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nCooperCompanies\n\n\n\n\n\nCooperCompanies\n\r\n                  San Ramon, California, UNITED STATES\nSan Ramon, California, UNITED STATES\nSAN RAMON, Calif., July  26, 2023  (GLOBE NEWSWIRE) -- CooperCompanies (NYSE: COO) today announced it will report third quarter 2023 financial results on Wednesday, August 30, 2023, at 4:15 PM ET. Following the release, the Company will host a conference call at 5:00 PM ET to discuss the results and current corporate developments. The dial-in number for the call is 800-715-9871 and the conference ID is 5988827. A simultaneous audio webcast can be accessed on CooperCompanies\u2019 investor relations website at http://investor.coopercos.com. A replay of the event will be available on the same webpage following its conclusion.\nAbout CooperCompaniesCooperCompanies (\"Cooper\") is a global medical device company publicly traded on the NYSE (NYSE: COO). Cooper operates through two business units, CooperVision and CooperSurgical. CooperVision brings a refreshing perspective on vision care with a commitment to developing a wide range of high-quality products for contact lens wearers and providing focused practitioner support. CooperSurgical is committed to advancing the health of women, babies and families with its diversified portfolio of products and services focusing on medical devices and fertility & genomics. Headquartered in San Ramon, CA, Cooper has a workforce of more than 15,000 with products sold in over 130 countries. For more information, please visit www.coopercos.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690402500000, "published_utc": "2023-07-26T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/26/2711683/2200/en/CooperCompanies-Announces-Release-Date-for-Third-Quarter-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.7393021450703254, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.4022639092579842, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.621083738061518, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [374.943, 373.4065, 373.80766666666665, 374.43075, 374.9806, 375.41633333333334, 375.87257142857146, 376.29975, 376.74199999999996, 377.09430000000003, 377.529, 378.284, 378.884, 379.197, 379.72799999999995, 380.192, 380.54449999999997, 380.7955, 380.76450000000006, 380.861, 381.23449999999997, 381.6025, 381.67050000000006, 381.994, 382.1355, 382.396, 382.2475, 381.9135, 381.5555, 381.1015, 380.439, 379.50766, 378.92366, 378.22316, 377.32266, 376.48366, 375.72216, 375.42066, 375.33116, 375.40416, 375.53116, 375.6965, 375.7045, 375.93950000000007, 376.102, 376.146, 376.6915, 377.018, 377.3905, 377.5605, 378.0635, 378.73924999999997, 379.50425, 380.01475, 380.55425, 381.12575000000004, 381.73175000000003, 382.04325, 382.34625, 382.56125, 382.40275, 382.337, 382.546, 382.9275, 383.425, 383.95050000000003, 384.2915, 384.867, 385.47650000000004, 386.25300000000004, 386.8825, 387.5565, 387.8245, 387.94300000000004, 388.0915, 388.519, 389.31949999999995, 389.9935, 390.68, 391.3915, 392.3235, 393.1285, 394.049, 394.8975, 395.7795, 396.205, 396.057, 396.052, 395.796, 395.454, 395.006, 394.51099999999997, 393.9895, 393.55949999999996, 393.1355, 392.63050000000004, 392.07599999999996, 391.75, 391.46999999999997, 391.45349999999996, 391.55949999999996, 391.9605, 392.499, 392.8915, 393.3175, 393.8445, 394.3775, 394.70349999999996, 394.82849999999996, 394.6355, 394.3185, 393.692, 392.9585, 392.28049999999996, 391.1875, 390.1565, 389.312, 388.41, 387.726, 387.2475, 386.89300000000003, 386.81850000000003, 386.3725, 385.995, 385.927, 385.90500000000003, 386.0295, 386.0665, 386.0985, 386.0885, 386.168, 385.961, 386.054, 386.22999999999996], "in_sma_50": [374.943, 373.4065, 373.80766666666665, 374.43075, 374.9806, 375.41633333333334, 375.87257142857146, 376.29975, 376.74199999999996, 377.09430000000003, 377.2939090909091, 377.47108333333335, 377.71253846153843, 377.8352142857143, 378.14553333333333, 378.401125, 378.6207647058823, 378.7973888888889, 378.8591052631579, 378.97765, 379.170380952381, 379.349, 379.4333913043479, 379.56804166666666, 379.74152000000004, 379.9376153846154, 379.964, 379.9102857142857, 379.7888965517242, 379.68559999999997, 379.57961290322584, 379.39858125, 379.2789272727273, 379.17248823529417, 379.05041714285716, 378.97818333333333, 378.81755675675674, 378.72880526315794, 378.64588717948715, 378.61524, 378.59218536585365, 378.51713333333333, 378.44766511627904, 378.4377181818182, 378.3952133333333, 378.36249130434777, 378.36520425531916, 378.3723875, 378.38968571428575, 378.404292, 378.559432, 378.765982, 378.937382, 379.07368199999996, 379.168482, 379.26868200000007, 379.38748200000003, 379.43818200000004, 379.47758200000004, 379.497682, 379.534182, 379.57658200000003, 379.66978200000005, 379.81978200000003, 379.907882, 380.0203819999999, 380.13688199999996, 380.25248200000004, 380.419982, 380.57608200000004, 380.66378199999997, 380.767382, 380.900582, 381.0095819999999, 381.09908199999995, 381.244982, 381.55128200000007, 381.86848200000003, 382.244882, 382.634082, 383.040682, 383.49154999999996, 383.92564999999996, 384.34445, 384.7904500000001, 385.18925, 385.61825000000005, 385.99475000000007, 386.33784999999995, 386.64405, 386.93564999999995, 387.25445, 387.58265, 387.86845, 388.19715, 388.48615000000007, 388.69515, 388.94115, 389.15375, 389.42265, 389.63485000000003, 389.8987, 390.18160000000006, 390.44379999999995, 390.74980000000005, 391.0299, 391.2243, 391.4732, 391.6502, 391.8375, 392.01800000000003, 392.16970000000003, 392.2641, 392.3144, 392.30230000000006, 392.2711, 392.2284, 392.1818, 392.10009999999994, 392.0364, 392.02009999999996, 392.02209999999997, 391.97369999999995, 391.9248, 391.86940000000004, 391.7483, 391.57039999999995, 391.39639999999997, 391.18379999999996, 390.9758, 390.78899999999993, 390.5886, 390.3747, 390.19129999999996], "in_sma_200": [374.943, 373.4065, 373.80766666666665, 374.43075, 374.9806, 375.41633333333334, 375.87257142857146, 376.29975, 376.74199999999996, 377.09430000000003, 377.2939090909091, 377.47108333333335, 377.71253846153843, 377.8352142857143, 378.14553333333333, 378.401125, 378.6207647058823, 378.7973888888889, 378.8591052631579, 378.97765, 379.170380952381, 379.349, 379.4333913043479, 379.56804166666666, 379.74152000000004, 379.9376153846154, 379.964, 379.9102857142857, 379.7888965517242, 379.68559999999997, 379.57961290322584, 379.39858125, 379.2789272727273, 379.17248823529417, 379.05041714285716, 378.97818333333333, 378.81755675675674, 378.72880526315794, 378.64588717948715, 378.61524, 378.59218536585365, 378.51713333333333, 378.44766511627904, 378.4377181818182, 378.3952133333333, 378.36249130434777, 378.36520425531916, 378.3723875, 378.38968571428575, 378.404292, 378.48852156862745, 378.55984807692306, 378.64702075471695, 378.72976111111115, 378.7877654545454, 378.8559303571429, 378.95582631578947, 379.0052948275862, 379.0602898305085, 379.0971183333333, 379.13019836065575, 379.1690661290323, 379.2659063492064, 379.3856578125, 379.5011861538461, 379.62783484848484, 379.75219552238804, 379.86731029411766, 379.99017536231884, 380.11938714285714, 380.22207183098595, 380.3339875, 380.4383164383562, 380.5420554054054, 380.64656133333335, 380.797725, 380.99470259740264, 381.16553974358976, 381.343317721519, 381.52840125, 381.716075308642, 381.894293902439, 382.07815783132526, 382.2510369047619, 382.42690705882353, 382.5892686046512, 382.7260011494253, 382.8571829545454, 382.96721460674155, 383.07569, 383.1765065934066, 383.265675, 383.358947311828, 383.454064893617, 383.554127368421, 383.6352302083333, 383.68991855670106, 383.7646132653061, 383.82608181818176, 383.913471, 384.006505940594, 384.11810882352944, 384.2463310679612, 384.3615105769231, 384.48397238095237, 384.59836886792453, 384.6887579439252, 384.77747314814815, 384.83547798165137, 384.8882009090909, 384.93551441441446, 384.9729205357143, 385.0173194690265, 385.0561587719298, 385.06688782608694, 385.0775181034483, 385.08390683760683, 385.0853144067797, 385.07837899159665, 385.0848091666667, 385.09729008264463, 385.1241975409836, 385.1274967479675, 385.13187177419354, 385.13569679999995, 385.1431912698413, 385.15836299212594, 385.16196953125, 385.1574581395349, 385.1620161538462, 385.17902366412216, 385.18759166666666, 385.1971586466165, 385.213821641791], "in_ema_10": [374.943, 374.38427272727273, 374.42531404958675, 374.76616604057097, 375.2050449422853, 375.63958222550616, 376.179658184505, 376.7451748782313, 377.38787035491646, 377.9109848358407, 378.1617148656878, 378.3904939810173, 378.7940405299232, 378.90966952448264, 379.5606387018494, 380.04688621060404, 380.4265432632215, 380.6762626699085, 380.5478512753797, 380.6718783162197, 381.09971862236154, 381.46340614556846, 381.43187775546505, 381.6560817999259, 382.0649760181212, 382.56952583300824, 382.2205211360976, 381.53679002044345, 380.60101001672643, 379.8899172864125, 379.25538687070116, 378.2610619851191, 377.74995980600653, 377.3699671140053, 376.9208821841861, 376.8352672416068, 376.1443095613146, 376.0171623683483, 375.9222237559213, 376.1945467093902, 376.4628109440465, 376.2768453178562, 376.14105526006415, 376.4808633945979, 376.4888882319437, 376.56181764431756, 376.9123962544416, 377.2392332990886, 377.5993726992543, 377.8758503902989, 378.75296850115365, 379.37924695548935, 380.0702929635822, 380.6238760611127, 380.8595349590922, 381.1768922392572, 381.79018455939223, 381.79651463950273, 381.8789665232295, 381.76824533718775, 381.64947345769906, 381.62956919266287, 382.2914657030878, 383.13483557525365, 383.81850183429844, 384.5533196826078, 385.17271610395187, 385.6104040850515, 386.10760334231486, 386.6398572800758, 386.77988322915286, 387.05263173294327, 387.2157895996809, 387.3792823997389, 387.5612310543318, 388.39282540808966, 389.7695844248006, 390.59693271120045, 391.4356722182549, 392.2928227240267, 393.09958222874906, 393.686930914431, 394.31748892998894, 394.7324909427182, 395.181128953133, 395.400923688927, 395.2343921091221, 395.0590480892817, 394.6210393457759, 394.2772140101803, 393.9086296446929, 393.44887880020326, 393.17453720016624, 393.0155304364996, 393.00543399349965, 392.7026278128633, 392.0185136650699, 391.83514754414807, 391.47421162703023, 391.67253678575196, 391.97025737016065, 392.59202875740414, 393.45256898333065, 393.9566473499978, 394.54998419545274, 394.9245325235522, 394.8055266101791, 394.708158135601, 394.05212938367356, 393.4308331320965, 392.83249983535165, 392.1584089561968, 391.76415278234276, 391.3424886400986, 390.42385434189885, 389.67406264337177, 388.97423307184965, 388.2970997860588, 387.563081643139, 387.25161225347733, 387.13222820739054, 387.3590958060468, 387.0265329322201, 386.77989058090736, 386.56718320256056, 386.4786044384586, 386.5861309041934, 386.41047073979456, 386.0776578780137, 386.01808371837484, 386.26752304230666, 386.2752461255236, 386.30883773906476, 386.51268542287113], "in_ema_50": [374.943, 374.82249019607843, 374.8141572472126, 374.8724255904592, 374.9629187045589, 375.06613757888994, 375.20511257579625, 375.3653042394905, 375.5580374065693, 375.7426241749392, 375.88173695239254, 376.0204923660242, 376.2004730575527, 376.3271211729428, 376.5688026955725, 376.79100651143244, 377.00057488353315, 377.18878763319856, 377.2978547848378, 377.4520565579814, 377.6706033596292, 377.88352087493786, 378.017108291607, 378.19937855468123, 378.423128415282, 378.67477043821214, 378.7522304210274, 378.74077040451647, 378.64858332982953, 378.57177614042445, 378.4866084486431, 378.3022943918336, 378.19043970980096, 378.0912067800049, 377.9660614160831, 377.9066080272171, 377.71556457516937, 377.62652282712355, 377.54293369664816, 377.53811276736786, 377.5432848157064, 377.4608030582277, 377.38508529123845, 377.4095917504056, 377.37490187784067, 377.3558861179253, 377.40036117212435, 377.45171955753125, 377.52106388860847, 377.5837672655258, 377.78440384334834, 377.95746643772685, 378.16227167546305, 378.356496315641, 378.4962415581649, 378.65736934019765, 378.888452895484, 379.0036116054651, 379.1309209542704, 379.2148064070441, 379.2893238028463, 379.37758561449937, 379.6086606884406, 379.89577203399193, 380.1702515620707, 380.4718103243424, 380.76546482142703, 381.03270149509655, 381.31945829921045, 381.6220285619865, 381.84900783406545, 382.1012036052786, 382.33056816977745, 382.5574086337078, 382.78574555003297, 383.1523829794435, 383.654838548877, 384.07308017441125, 384.5098221283559, 384.9662996919498, 385.4276212726577, 385.85516553647506, 386.2982962997505, 386.7022846801525, 387.1139597907348, 387.4777260734511, 387.7525211293942, 388.00810853608465, 388.19014349545387, 388.3681770838674, 388.52040543351967, 388.6325463969111, 388.76225045977736, 388.90098573586454, 389.0601627658307, 389.14956814756283, 389.1413497888349, 389.2146301892727, 389.23954665243855, 389.36995658763703, 389.52446809400425, 389.7544889530629, 390.0513717392173, 390.29347480826766, 390.56510324715913, 390.8021580217804, 390.9381518248478, 391.0688125375989, 391.0700355753401, 391.05297535669933, 391.01717240153465, 390.9429695622588, 390.9055982068761, 390.8483198458221, 390.6695622048095, 390.4982068242287, 390.31494381151384, 390.1163185640035, 389.88665901247396, 389.72835865904364, 389.6054818488851, 389.5574237371642, 389.39948555139307, 389.25323121604436, 389.1103594036505, 388.9915217799779, 388.9161679846847, 388.7869064950892, 388.6219297697916, 388.5093050729371, 388.46541075635133, 388.3808848443375, 388.3055560269125, 388.2712204964453], "in_ema_200": [374.943, 374.91242288557214, 374.9094137026311, 374.92325038220696, 374.94570560228453, 374.97206674057026, 375.00826508146014, 375.0508694090078, 375.1029005591669, 375.1542647327076, 375.19541632740703, 375.23745198584083, 375.29091017503646, 375.33209514841917, 375.40331808226574, 375.47129501677057, 375.5376005389918, 375.59991297143966, 375.64339642446015, 375.6989845197392, 375.77188019615977, 375.8447968111234, 375.8989779373809, 375.96630153999405, 376.04529356447176, 376.1328030812432, 376.17775031426567, 376.20045926636254, 376.2023452438117, 376.2071975299429, 376.2091159624808, 376.1850113260382, 376.1776977805055, 376.17254655880896, 376.1598844039949, 376.1627711263432, 376.1316490255836, 376.12481669697087, 376.1185498641652, 376.1314996167606, 376.1468080782854, 376.1397751620836, 376.1337077475355, 376.15237732218685, 376.15608501052327, 376.1633876472345, 376.18653801890383, 376.2116470933426, 376.2415809531103, 376.27022193865156, 376.3341998298093, 376.3925411250351, 376.4600780292637, 376.5262961583258, 376.5799648532679, 376.63991545174287, 376.7186227606808, 376.76943248445514, 376.82396549456007, 376.86820464386795, 376.91046131407825, 376.9565263756297, 377.0392475062205, 377.1376629539198, 377.23475088472657, 377.34047475652034, 377.44614167436595, 377.5469760855663, 377.65441910959055, 377.7676587204404, 377.8636024147644, 377.9672481618812, 378.0665790259421, 378.1665633142412, 378.2681895499204, 378.40616776335406, 378.5808825119774, 378.7374906461866, 378.90139621189616, 379.07302411028525, 379.2487154126705, 379.4186784433902, 379.5951592548988, 379.7643616503725, 379.9378505891748, 380.101553568387, 380.2446724383533, 380.38422793647914, 380.5062754196983, 380.6279045199998, 380.74354726109436, 380.8493826117303, 380.9597370136036, 381.0725754512792, 381.1908582826098, 381.29184476736, 381.36794581445093, 381.4638866521181, 381.54733056602737, 381.65695911760923, 381.77290977315545, 381.90840320824844, 382.0618021813007, 382.2027295227803, 382.3521550996681, 382.494024203154, 382.61119809167985, 382.7272060708671, 382.8105174532466, 382.8883730009755, 382.96052849350315, 383.0218665184434, 383.09120117995144, 383.1544230587579, 383.18562282931754, 383.2166116568865, 383.24256576975336, 383.2625402397061, 383.27246521244535, 383.29811232475936, 383.3309171772493, 383.3811568073264, 383.4025383316316, 383.4251001392771, 383.44684043639876, 383.47304102907145, 383.5088316655981, 383.5298383156917, 383.5402876856848, 383.5622748728919, 383.60036169007714, 383.6273232653002, 383.6555091034565, 383.69306622680523], "in_macd": [0.0, -0.24513960113961275, -0.21583142993972615, -0.055594755296567655, 0.14077978757535448, 0.3261355714485603, 0.5486093557201457, 0.7709052339304208, 1.015257785417873, 1.1939356216497572, 1.2425414976530647, 1.276833377739365, 1.3840782025621365, 1.3581979006134475, 1.5665458361166884, 1.6915871435780332, 1.762299425565402, 1.7708939550362288, 1.6114635270713507, 1.568702211405764, 1.6605136910249598, 1.7195054349883776, 1.6017410698886465, 1.6009086918772937, 1.6809299490834633, 1.79905566399907, 1.5368572279472232, 1.1392162056507686, 0.649563368174654, 0.28246142008742936, -0.031506903001911724, -0.4856107811716015, -0.7031632694108794, -0.8488449821976474, -1.0139364097975658, -1.0080799908539575, -1.2644251897914955, -1.2586053292463362, -1.2357139247822602, -1.0501356002046123, -0.8728290997497083, -0.9018587179147062, -0.9071456413441297, -0.7031152179188211, -0.6537111514981575, -0.5784377530033566, -0.385235657282351, -0.2119264864777506, -0.03304407075927429, 0.09950533267550554, 0.4878046620597729, 0.7463832857988564, 1.018843651568261, 1.2155138110563826, 1.260420473777117, 1.3358838650964913, 1.5349405521405401, 1.4560255285751396, 1.4115077690458406, 1.2823669857218079, 1.1542097681805217, 1.0745514379908627, 1.2974453224520062, 1.5897132339534323, 1.7977896519793717, 2.017304912233442, 2.174277780954128, 2.2421707375762594, 2.330837062706678, 2.4287854705700624, 2.3482175796303295, 2.3277359832572415, 2.2588374563750335, 2.192277784813541, 2.136286272509608, 2.3676172953767605, 2.8274052216075347, 3.0241917139921384, 3.2149025930514767, 3.4026686368380865, 3.557269740809488, 3.6059484434559295, 3.6688055644073643, 3.6319693421965553, 3.609582337989309, 3.4862924362543595, 3.1980021435987283, 2.91853821466799, 2.5370945300109042, 2.2157116485273605, 1.9003750701738795, 1.562258092031641, 1.3242204813272451, 1.151350894805887, 1.0554405247984846, 0.8390384910342732, 0.468478054426555, 0.33794234991137273, 0.13928397913838353, 0.19863387122063614, 0.302299639989144, 0.5460001751782784, 0.88507039305955, 1.052888137632408, 1.2517437707007844, 1.344616488680856, 1.2153900826688755, 1.100293723740208, 0.7447020610612185, 0.42052395427782585, 0.12225878281753921, -0.19378667952673823, -0.37018940153978974, -0.5476537632133045, -0.9321326361688307, -1.2219422074454656, -1.4729674589305546, -1.6987226564310731, -1.9352120828895636, -1.9716045157799726, -1.9182184786909033, -1.712138609419469, -1.7585188986294042, -1.7636485394790498, -1.7523552547945087, -1.6860445017819075, -1.5359030912816252, -1.5164372785959017, -1.5668679122056233, -1.495189714467358, -1.2911661724847363, -1.2027583698205149, -1.107820537307873, -0.9434353917516773], "in_signal": [0.0, -0.04902792022792255, -0.08238862217028328, -0.07702984879554016, -0.03346792152136123, 0.03845277707262308, 0.14048409280212762, 0.26656832102778627, 0.41630621390580363, 0.5718320954545943, 0.7059739758942885, 0.8201458562633037, 0.9329323255230704, 1.0179854405411457, 1.1276975196562544, 1.24047544444061, 1.3448402406655686, 1.4300509835397008, 1.466333492246031, 1.4868072360779778, 1.5215485270673743, 1.5611399086515751, 1.5692601408989897, 1.5755898510946507, 1.5966578706924133, 1.6371374293537446, 1.6170813890724405, 1.5215083523881061, 1.3471193555454157, 1.1341877684538186, 0.9010488341626727, 0.6237169110958178, 0.3583408749944784, 0.11690370355605328, -0.10926431911467055, -0.28902745346252795, -0.4841070007283215, -0.6390066664319245, -0.7583481181019917, -0.8167056145225159, -0.8279303115679545, -0.8427159928373049, -0.85560192253867, -0.8251045816147002, -0.7908258955913917, -0.7483482670737848, -0.6757257451154981, -0.5829658933879486, -0.4729815288622138, -0.35848415655467, -0.18922639283178144, -0.0021044571056538786, 0.20208516462912912, 0.4047708939145798, 0.5759008098870873, 0.7278974209289681, 0.8893060471712826, 1.0026499434520542, 1.0844215085708115, 1.1240106040010107, 1.1300504368369129, 1.118950637067703, 1.1546495741445637, 1.2416623061063374, 1.3528877752809443, 1.4857712026714438, 1.6234725183279808, 1.7472121621776364, 1.8639371422834448, 1.9769068079407686, 2.051168962278681, 2.1064823664743932, 2.1369533844545217, 2.1480182645263257, 2.1456718661229823, 2.190060951973738, 2.3175298059004974, 2.4588621875188257, 2.610070268625356, 2.7685899422679023, 2.9263259019762193, 3.0622504102721617, 3.1835614410992026, 3.2732430213186734, 3.340510884652801, 3.3696671949731125, 3.335334184698236, 3.2519749906921867, 3.1089988985559303, 2.9303414485502164, 2.724348172874949, 2.4919301567062875, 2.2583882216304794, 2.036980756265561, 1.8406727099721458, 1.6403458661845713, 1.4059723038329683, 1.1923663130486493, 0.9817498462665962, 0.8251266512574043, 0.7205612490037523, 0.6856490342386575, 0.725533306002836, 0.7910042723287505, 0.8831521720031573, 0.9754450353386972, 1.023434044804733, 1.038805980591828, 0.9799851966857062, 0.8680929482041302, 0.718926115126812, 0.536383556196102, 0.3550689646489237, 0.17452441907647806, -0.0468069919725837, -0.2818340350671601, -0.520060719839839, -0.7557931071580859, -0.9916769023043814, -1.1876624249994996, -1.3337736357377805, -1.4094466304741182, -1.4792610841051754, -1.5361385751799503, -1.5793819111028622, -1.6007144292386712, -1.587752161647262, -1.57348918503699, -1.5721649304707168, -1.556769887270045, -1.5036491443129836, -1.44347098941449, -1.3763408989931667, -1.289759797544869], "in_upper_bb": [null, 377.7523782771725, 377.1802836525299, 378.14487919358857, 379.02939824145386, 379.620014894378, 380.40623129776367, 381.14301179936035, 381.9923427507163, 382.5227261725763, 382.6112539512352, 382.6874549359868, 383.00164220510936, 382.9990780257131, 383.6717151651314, 384.11809164907766, 384.4449732156033, 384.64308366021226, 384.5655202457206, 384.63216582086574, 384.9770687905982, 384.5270754249388, 384.1418933416157, 384.11389212679524, 384.3600076133012, 384.7684944350146, 384.65161312844526, 384.7416504869215, 385.19226069541503, 385.4715130036675, 385.7245783575256, 386.3514906576397, 386.52637976688266, 386.66778200910215, 386.57993644483884, 386.3335652335215, 386.3168712463594, 386.03615264082015, 385.9168419593626, 385.6207466430796, 385.00372752951586, 384.2728798105175, 383.80953330263696, 383.08440549567206, 381.7844241171328, 379.6555384335987, 379.0617783019379, 379.1176753203875, 379.5554430243207, 379.9062641785977, 381.20674425831993, 382.0063285672585, 383.0012166385006, 383.8198995020307, 384.23564226170726, 384.76843205125056, 385.2920773453182, 385.4462345639553, 385.58171678987185, 385.6856265208277, 385.7597340476703, 385.6051403352734, 385.9352757306161, 386.82824040481705, 387.3384306401704, 387.93469819996994, 388.57200416990923, 388.9857451410638, 389.4763626991876, 389.9413641848625, 390.2710461759795, 390.6753093623899, 391.00062569497356, 391.30552881970334, 391.52409888989104, 392.4602108580203, 394.33672615305284, 395.287838671905, 396.26764640150975, 397.11041116676813, 397.77527752832754, 398.10933129860956, 398.8859924498392, 399.51830140629255, 400.13197607206956, 400.5532709636545, 400.6580761719147, 400.6437876935379, 400.5392179229156, 400.4583313548001, 400.1401784353287, 399.88808236001375, 399.5099236956032, 399.0499554474339, 398.4778659168382, 398.54899356835375, 398.79520973834144, 398.82020896507925, 398.8282218938489, 398.529321914885, 398.1183378921977, 397.963705244023, 398.0023879318971, 397.9306191606378, 397.93518302070595, 397.97821891061733, 397.9565205240886, 397.9565205240886, 397.968755625445, 397.9917479324645, 398.0450290472724, 398.1712258750881, 398.2111696300549, 398.26072753809297, 398.58100402211346, 398.86101778006133, 399.1263320107281, 399.41050356119683, 399.7594793959977, 399.7349928692822, 399.53027462245774, 398.93592210289086, 397.91582496967703, 396.9606438480531, 395.53196484042724, 393.956918794336, 392.825621252669, 391.4217932917204, 390.83686392670654, 390.20609702048023, 389.69442477786936, 389.3086709884575, 388.59257160831726, 388.04416549354784], "in_lower_bb": [null, 369.0606217228275, 370.4350496808034, 370.7166208064114, 370.9318017585461, 371.21265177228867, 371.33891155937926, 371.4564882006397, 371.4916572492836, 371.66587382742375, 371.976564230583, 372.2547117306799, 372.4234347179675, 372.6713505457155, 372.6193515015353, 372.6841583509223, 372.79655619616136, 372.9516941175656, 373.1526902805952, 373.32313417913423, 373.7864312094018, 375.35942457506115, 376.4126066583843, 377.0771078732048, 377.50349238669884, 377.8195055649855, 378.14038687155477, 377.96734951307855, 377.1277393045849, 376.4909869963325, 375.9489216424744, 374.75866934236024, 374.06778023311733, 373.54937799089777, 372.8782235551612, 372.5460947664786, 371.65278875364055, 371.29800735917985, 370.9698180406373, 370.88491335692044, 370.9664324704841, 370.9312801894825, 370.818626697363, 371.078254504328, 371.6402358828671, 372.9741215664014, 373.351881698062, 373.32098467961254, 373.16621697567933, 373.05839582140226, 372.38791574168005, 372.4294214327415, 372.20753336149943, 372.1343504979693, 372.42060773829274, 372.50331794874944, 373.13117265468185, 373.6150154360447, 374.1550332101282, 374.4361234791723, 374.70651595232977, 375.47110966472655, 376.1149742693839, 376.1140095951829, 376.6408193598297, 377.14155180003, 377.4512458300907, 377.92450485893625, 378.34638730081247, 378.8728858151375, 379.0142038240205, 379.21819063761, 379.36987430502654, 379.56497118029665, 379.9924011101089, 380.00928914197965, 379.27427384694715, 379.572661328095, 379.8888535984903, 380.53408883323186, 381.43072247167237, 382.5756687013904, 382.98750755016084, 383.32219859370747, 383.7390239279303, 384.17072903634545, 384.7184238280853, 385.40171230646206, 385.9367820770843, 386.3871686451999, 387.18932156467133, 387.75141763998624, 388.52857630439667, 389.4070445525661, 390.43713408316177, 390.2865064316463, 389.3377902616586, 388.98179103492066, 388.4377781061511, 388.37817808511505, 388.44716210780234, 388.507794755977, 388.48611206810284, 388.52038083936225, 388.517816979294, 388.4967810893827, 388.49697947591136, 388.49697947591136, 388.3297443745551, 388.09725206753546, 387.8329709527275, 387.4812741249118, 387.2463303699451, 386.91127246190706, 385.92399597788653, 385.13998221993864, 384.56316798927196, 383.7029964388032, 382.7950206040023, 382.1480071307178, 381.68122537754226, 381.57457789710924, 381.415175030323, 381.31485615194686, 381.58253515957267, 382.10458120566403, 382.515878747331, 383.0547067082796, 382.9876360732934, 383.1299029795198, 383.3665752221307, 383.4708290115425, 383.8339283916828, 384.1808345064522], "out_sma_10": [391.76, 391.115, 390.57666666666665, 390.40250000000003, 390.082, 389.7483333333333, 389.53000000000003, 389.53125, 389.6622222222222, 389.883, 390.049, 390.515, 391.027, 391.337, 391.58450000000005, 391.97450000000003, 392.2635, 392.3045, 392.2185, 392.1375, 391.767, 391.209, 390.642, 390.308, 390.165, 389.9595, 389.8255, 389.52, 389.20750000000004, 388.8915, 388.8965, 388.8085, 388.7655], "out_sma_50": [391.76, 391.115, 390.57666666666665, 390.40250000000003, 390.082, 389.7483333333333, 389.53000000000003, 389.53125, 389.6622222222222, 389.883, 390.20454545454544, 390.615, 390.9230769230769, 391.07000000000005, 391.08366666666666, 391.1396875, 391.1379411764706, 391.07194444444445, 391.0076315789474, 391.01025, 390.9485714285714, 390.885, 390.8008695652174, 390.7525, 390.7162, 390.6857692307692, 390.65185185185186, 390.5176785714286, 390.38689655172413, 390.30400000000003, 390.28661290322583, 390.23609375, 390.1840909090909], "out_sma_200": [391.76, 391.115, 390.57666666666665, 390.40250000000003, 390.082, 389.7483333333333, 389.53000000000003, 389.53125, 389.6622222222222, 389.883, 390.20454545454544, 390.615, 390.9230769230769, 391.07000000000005, 391.08366666666666, 391.1396875, 391.1379411764706, 391.07194444444445, 391.0076315789474, 391.01025, 390.9485714285714, 390.885, 390.8008695652174, 390.7525, 390.7162, 390.6857692307692, 390.65185185185186, 390.5176785714286, 390.38689655172413, 390.30400000000003, 390.28661290322583, 390.23609375, 390.1840909090909], "out_ema_10": [391.76, 391.5254545454545, 391.1571900826446, 390.9249737039819, 390.5386148487124, 390.09159396712835, 389.7513041549232, 389.7128852176644, 389.89417881445263, 390.2534190300067, 390.8291610245509, 391.61113174735976, 392.1581987023852, 392.30761712013333, 392.1198685528363, 392.094437906866, 391.9154491965267, 391.5580947971582, 391.2475321067658, 391.2134353600811, 390.9409925673391, 390.6880848278229, 390.37206940458236, 390.2389658764764, 390.16733571711706, 390.12327467764123, 390.0590429180701, 389.4837623875119, 388.9821692261461, 388.7854111850286, 388.9635182422961, 388.9101512891514, 388.8392146911238], "out_ema_50": [391.76, 391.70941176470586, 391.62276816608994, 391.5544243164394, 391.44640767657904, 391.31439168926227, 391.19304299556575, 391.1282177800534, 391.1118170827964, 391.1415497462162, 391.23090073656067, 391.3838065900289, 391.51071613551795, 391.56833511059574, 391.5568317729253, 391.5734266053596, 391.5552530129925, 391.49230191444383, 391.427897917799, 391.4134705484735, 391.3468638602981, 391.2763986108746, 391.1851672928011, 391.124572497005, 391.074393183397, 391.02931894091085, 390.9799338844046, 390.8197403987417, 390.65916234388914, 390.5509598990307, 390.520137942206, 390.4475835130999, 390.3719920027823], "out_ema_200": [391.76, 391.74716417910446, 391.72480433652635, 391.7064480744714, 391.67752819313336, 391.6417318927042, 391.6076848091947, 391.5871108309938, 391.5783833600387, 391.5812850181478, 391.59958068960907, 391.63470923996124, 391.6644136256333, 391.67750403731856, 391.6734990220219, 391.6765487829968, 391.67091148167344, 391.65378798434335, 391.6358398451957, 391.6301100954923, 391.61105427364663, 391.59054627092377, 391.5642721786758, 391.54512519182333, 391.528208523248, 391.51225619963355, 391.4949203170502, 391.44914996563676, 391.402143498317, 391.3672962993288, 391.3513530525693, 391.324672922693, 391.2967657294324], "out_macd": [0.0, -0.10290598290600883, -0.2597365281126258, -0.3493361116435949, -0.5017080233941442, -0.6728061534163885, -0.7880219971271458, -0.7640113675884663, -0.6431596052139525, -0.4486101092770127, -0.1674262009585732, 0.19119282921633385, 0.4292995585076369, 0.48013190130274097, 0.3784748262697235, 0.3507551825684345, 0.2556385935424714, 0.08566817657288084, -0.056453012523775215, -0.07063396680143796, -0.1882329028675258, -0.2913861102940132, -0.41674675873014166, -0.45517180512626965, -0.4637364790248739, -0.45878018103633167, -0.46203344977993765, -0.6886616979433597, -0.871932699234435, -0.9118523418501923, -0.7839620066704356, -0.7621794135048958, -0.7483932859421429], "out_signal": [0.0, -0.020581196581201767, -0.06841226288748659, -0.12459703263870826, -0.20001923078979547, -0.29457661531511414, -0.39326569167752046, -0.46741482685970964, -0.5025637825305582, -0.49177304787984916, -0.42690367849559396, -0.3032843769532084, -0.15676758986103934, -0.029387691628283266, 0.05218481195131809, 0.11189888607474138, 0.1406468275682874, 0.1296510973692061, 0.09243027539060984, 0.059817426952200284, 0.010207360988255067, -0.05011133326819858, -0.12343841836058721, -0.1897850957137237, -0.24457537237595375, -0.28741633410802936, -0.32233975724241104, -0.3956041453826008, -0.4908698561529677, -0.5750663532924126, -0.6168454839680173, -0.6459122698753931, -0.6664084730887432], "out_upper_bb": [null, 392.93933549546125, 392.84420571447447, 392.38067255735353, 392.31566962642194, 392.32969473125235, 392.1544237462727, 391.9610045437466, 392.0670668695493, 392.5457813362055, 393.51068959703366, 394.86042106274516, 395.5552498085623, 395.654247274845, 395.5024261348993, 395.43207528731216, 395.29405272878654, 395.1426679513018, 395.0031962983457, 394.89931763958447, 394.8215249960537, 394.81859263295553, 394.83831515425896, 394.83977650608176, 394.80756267368736, 394.70554798720457, 394.6032163563936, 394.8795166913128, 395.10100686081125, 395.0391842285867, 394.6529952822623, 393.7461609741202, 392.79674356781203], "out_lower_bb": [null, 389.29066450453877, 388.30912761885884, 388.42432744264653, 387.84833037357805, 387.1669719354142, 386.90557625372736, 387.1014954562534, 387.25737757489514, 387.22021866379447, 386.8984013120572, 386.36957893725486, 386.29090403759153, 386.4857527251551, 386.66490719843404, 386.8472997126878, 386.9818296241546, 387.0012209375871, 387.01206685954907, 387.1211823604155, 386.9944750039463, 386.9054073670445, 386.830684845741, 386.80522349391833, 386.94193732631265, 387.2284520127954, 387.48578364360645, 386.94498330868714, 386.3249931391888, 385.9898157714133, 386.0105047177377, 386.27133902587985, 386.610756432188], "overall_sma_10": [374.943, 373.4065, 373.80766666666665, 374.43075, 374.9806, 375.41633333333334, 375.87257142857146, 376.29975, 376.74199999999996, 377.09430000000003, 377.529, 378.284, 378.884, 379.197, 379.72799999999995, 380.192, 380.54449999999997, 380.7955, 380.76450000000006, 380.861, 381.23449999999997, 381.6025, 381.67050000000006, 381.994, 382.1355, 382.396, 382.2475, 381.9135, 381.5555, 381.1015, 380.439, 379.50766, 378.92366, 378.22316, 377.32266, 376.48366, 375.72216, 375.42066, 375.33116, 375.40416, 375.53116, 375.6965, 375.7045, 375.93950000000007, 376.102, 376.146, 376.6915, 377.018, 377.3905, 377.5605, 378.0635, 378.73924999999997, 379.50425, 380.01475, 380.55425, 381.12575000000004, 381.73175000000003, 382.04325, 382.34625, 382.56125, 382.40275, 382.337, 382.546, 382.9275, 383.425, 383.95050000000003, 384.2915, 384.867, 385.47650000000004, 386.25300000000004, 386.8825, 387.5565, 387.8245, 387.94300000000004, 388.0915, 388.519, 389.31949999999995, 389.9935, 390.68, 391.3915, 392.3235, 393.1285, 394.049, 394.8975, 395.7795, 396.205, 396.057, 396.052, 395.796, 395.454, 395.006, 394.51099999999997, 393.9895, 393.55949999999996, 393.1355, 392.63050000000004, 392.07599999999996, 391.75, 391.46999999999997, 391.45349999999996, 391.55949999999996, 391.9605, 392.499, 392.8915, 393.3175, 393.8445, 394.3775, 394.70349999999996, 394.82849999999996, 394.6355, 394.3185, 393.692, 392.9585, 392.28049999999996, 391.1875, 390.1565, 389.312, 388.41, 387.726, 387.2475, 386.89300000000003, 386.81850000000003, 386.3725, 385.995, 385.927, 385.90500000000003, 386.0295, 386.0665, 386.0985, 386.0885, 386.168, 385.961, 386.054, 386.22999999999996, 386.84499999999997, 387.284, 387.527, 387.953, 388.375, 388.608, 388.691, 389.014, 389.43899999999996, 389.88300000000004, 390.049, 390.515, 391.02700000000004, 391.337, 391.5845, 391.9745, 392.2635, 392.3045, 392.21850000000006, 392.1375, 391.76699999999994, 391.209, 390.642, 390.308, 390.165, 389.95950000000005, 389.82550000000003, 389.52000000000004, 389.2075, 388.8915, 388.8965, 388.8085, 388.76550000000003], "overall_sma_50": [374.943, 373.4065, 373.80766666666665, 374.43075, 374.9806, 375.41633333333334, 375.87257142857146, 376.29975, 376.74199999999996, 377.09430000000003, 377.2939090909091, 377.47108333333335, 377.71253846153843, 377.8352142857143, 378.14553333333333, 378.401125, 378.6207647058823, 378.7973888888889, 378.8591052631579, 378.97765, 379.170380952381, 379.349, 379.4333913043479, 379.56804166666666, 379.74152000000004, 379.9376153846154, 379.964, 379.9102857142857, 379.7888965517242, 379.68559999999997, 379.57961290322584, 379.39858125, 379.2789272727273, 379.17248823529417, 379.05041714285716, 378.97818333333333, 378.81755675675674, 378.72880526315794, 378.64588717948715, 378.61524, 378.59218536585365, 378.51713333333333, 378.44766511627904, 378.4377181818182, 378.3952133333333, 378.36249130434777, 378.36520425531916, 378.3723875, 378.38968571428575, 378.404292, 378.559432, 378.765982, 378.937382, 379.07368199999996, 379.168482, 379.26868200000007, 379.38748200000003, 379.43818200000004, 379.47758200000004, 379.497682, 379.534182, 379.57658200000003, 379.66978200000005, 379.81978200000003, 379.907882, 380.0203819999999, 380.13688199999996, 380.25248200000004, 380.419982, 380.57608200000004, 380.66378199999997, 380.767382, 380.900582, 381.0095819999999, 381.09908199999995, 381.244982, 381.55128200000007, 381.86848200000003, 382.244882, 382.634082, 383.040682, 383.49154999999996, 383.92564999999996, 384.34445, 384.7904500000001, 385.18925, 385.61825000000005, 385.99475000000007, 386.33784999999995, 386.64405, 386.93564999999995, 387.25445, 387.58265, 387.86845, 388.19715, 388.48615000000007, 388.69515, 388.94115, 389.15375, 389.42265, 389.63485000000003, 389.8987, 390.18160000000006, 390.44379999999995, 390.74980000000005, 391.0299, 391.2243, 391.4732, 391.6502, 391.8375, 392.01800000000003, 392.16970000000003, 392.2641, 392.3144, 392.30230000000006, 392.2711, 392.2284, 392.1818, 392.10009999999994, 392.0364, 392.02009999999996, 392.02209999999997, 391.97369999999995, 391.9248, 391.86940000000004, 391.7483, 391.57039999999995, 391.39639999999997, 391.18379999999996, 390.9758, 390.78899999999993, 390.5886, 390.3747, 390.19129999999996, 390.0825, 389.9641, 389.86439999999993, 389.7766, 389.6996, 389.6066, 389.526, 389.4892, 389.4646, 389.4560000000001, 389.4652, 389.541, 389.6546, 389.694, 389.7225, 389.7108, 389.6668, 389.55800000000005, 389.4085, 389.3052, 389.1551, 389.0139, 388.9075, 388.81489999999997, 388.7898, 388.77560000000005, 388.7682, 388.7235999999999, 388.6583, 388.62739999999997, 388.6969, 388.7443, 388.7982], "overall_sma_200": [374.943, 373.4065, 373.80766666666665, 374.43075, 374.9806, 375.41633333333334, 375.87257142857146, 376.29975, 376.74199999999996, 377.09430000000003, 377.2939090909091, 377.47108333333335, 377.71253846153843, 377.8352142857143, 378.14553333333333, 378.401125, 378.6207647058823, 378.7973888888889, 378.8591052631579, 378.97765, 379.170380952381, 379.349, 379.4333913043479, 379.56804166666666, 379.74152000000004, 379.9376153846154, 379.964, 379.9102857142857, 379.7888965517242, 379.68559999999997, 379.57961290322584, 379.39858125, 379.2789272727273, 379.17248823529417, 379.05041714285716, 378.97818333333333, 378.81755675675674, 378.72880526315794, 378.64588717948715, 378.61524, 378.59218536585365, 378.51713333333333, 378.44766511627904, 378.4377181818182, 378.3952133333333, 378.36249130434777, 378.36520425531916, 378.3723875, 378.38968571428575, 378.404292, 378.48852156862745, 378.55984807692306, 378.64702075471695, 378.72976111111115, 378.7877654545454, 378.8559303571429, 378.95582631578947, 379.0052948275862, 379.0602898305085, 379.0971183333333, 379.13019836065575, 379.1690661290323, 379.2659063492064, 379.3856578125, 379.5011861538461, 379.62783484848484, 379.75219552238804, 379.86731029411766, 379.99017536231884, 380.11938714285714, 380.22207183098595, 380.3339875, 380.4383164383562, 380.5420554054054, 380.64656133333335, 380.797725, 380.99470259740264, 381.16553974358976, 381.343317721519, 381.52840125, 381.716075308642, 381.894293902439, 382.07815783132526, 382.2510369047619, 382.42690705882353, 382.5892686046512, 382.7260011494253, 382.8571829545454, 382.96721460674155, 383.07569, 383.1765065934066, 383.265675, 383.358947311828, 383.454064893617, 383.554127368421, 383.6352302083333, 383.68991855670106, 383.7646132653061, 383.82608181818176, 383.913471, 384.006505940594, 384.11810882352944, 384.2463310679612, 384.3615105769231, 384.48397238095237, 384.59836886792453, 384.6887579439252, 384.77747314814815, 384.83547798165137, 384.8882009090909, 384.93551441441446, 384.9729205357143, 385.0173194690265, 385.0561587719298, 385.06688782608694, 385.0775181034483, 385.08390683760683, 385.0853144067797, 385.07837899159665, 385.0848091666667, 385.09729008264463, 385.1241975409836, 385.1274967479675, 385.13187177419354, 385.13569679999995, 385.1431912698413, 385.15836299212594, 385.16196953125, 385.1574581395349, 385.1620161538462, 385.17902366412216, 385.18759166666666, 385.1971586466165, 385.213821641791, 385.26231185185185, 385.3006036764706, 385.3312562043796, 385.36421811594204, 385.388935971223, 385.40815785714284, 385.4281, 385.4570570422535, 385.4937909090909, 385.5380701388889, 385.59242827586206, 385.657754109589, 385.7187217687075, 385.76778445945945, 385.8047456375839, 385.845914, 385.8807754966887, 385.9075467105263, 385.933314379085, 385.9666045454546, 385.9907877419355, 386.0136032051282, 386.03230636942675, 386.0551398734177, 386.07897547169813, 386.103013125, 386.1257894409938, 386.130537654321, 386.1341846625767, 386.1449518292683, 386.1668915151515, 386.1819704819277, 386.1959706586826], "overall_ema_10": [374.943, 374.38427272727273, 374.42531404958675, 374.76616604057097, 375.2050449422853, 375.63958222550616, 376.179658184505, 376.7451748782313, 377.38787035491646, 377.9109848358407, 378.1617148656878, 378.3904939810173, 378.7940405299232, 378.90966952448264, 379.5606387018494, 380.04688621060404, 380.4265432632215, 380.6762626699085, 380.5478512753797, 380.6718783162197, 381.09971862236154, 381.46340614556846, 381.43187775546505, 381.6560817999259, 382.0649760181212, 382.56952583300824, 382.2205211360976, 381.53679002044345, 380.60101001672643, 379.8899172864125, 379.25538687070116, 378.2610619851191, 377.74995980600653, 377.3699671140053, 376.9208821841861, 376.8352672416068, 376.1443095613146, 376.0171623683483, 375.9222237559213, 376.1945467093902, 376.4628109440465, 376.2768453178562, 376.14105526006415, 376.4808633945979, 376.4888882319437, 376.56181764431756, 376.9123962544416, 377.2392332990886, 377.5993726992543, 377.8758503902989, 378.75296850115365, 379.37924695548935, 380.0702929635822, 380.6238760611127, 380.8595349590922, 381.1768922392572, 381.79018455939223, 381.79651463950273, 381.8789665232295, 381.76824533718775, 381.64947345769906, 381.62956919266287, 382.2914657030878, 383.13483557525365, 383.81850183429844, 384.5533196826078, 385.17271610395187, 385.6104040850515, 386.10760334231486, 386.6398572800758, 386.77988322915286, 387.05263173294327, 387.2157895996809, 387.3792823997389, 387.5612310543318, 388.39282540808966, 389.7695844248006, 390.59693271120045, 391.4356722182549, 392.2928227240267, 393.09958222874906, 393.686930914431, 394.31748892998894, 394.7324909427182, 395.181128953133, 395.400923688927, 395.2343921091221, 395.0590480892817, 394.6210393457759, 394.2772140101803, 393.9086296446929, 393.44887880020326, 393.17453720016624, 393.0155304364996, 393.00543399349965, 392.7026278128633, 392.0185136650699, 391.83514754414807, 391.47421162703023, 391.67253678575196, 391.97025737016065, 392.59202875740414, 393.45256898333065, 393.9566473499978, 394.54998419545274, 394.9245325235522, 394.8055266101791, 394.708158135601, 394.05212938367356, 393.4308331320965, 392.83249983535165, 392.1584089561968, 391.76415278234276, 391.3424886400986, 390.42385434189885, 389.67406264337177, 388.97423307184965, 388.2970997860588, 387.563081643139, 387.25161225347733, 387.13222820739054, 387.3590958060468, 387.0265329322201, 386.77989058090736, 386.56718320256056, 386.4786044384586, 386.5861309041934, 386.41047073979456, 386.0776578780137, 386.01808371837484, 386.26752304230666, 386.2752461255236, 386.30883773906476, 386.51268542287113, 387.4667426187127, 388.0127894153104, 388.2831913397994, 388.57352018710856, 388.61469833490696, 388.5174804558329, 388.4633931002269, 388.6591398092765, 389.0320234803171, 389.5480192111685, 390.2520157182287, 391.138921951278, 391.7718452328638, 391.99150973597943, 391.8612352385286, 391.8828288315234, 391.74231449851914, 391.416439135152, 391.1316320196698, 391.11860801609345, 390.8634065586219, 390.62460536614515, 390.3201316632096, 390.1964713608079, 390.1325674770246, 390.0948279357474, 390.035768311066, 389.46471952723584, 388.96658870410204, 388.77266348517435, 388.9530883060517, 388.9016177049514, 388.83223266768744], "overall_ema_50": [374.943, 374.82249019607843, 374.8141572472126, 374.8724255904592, 374.9629187045589, 375.06613757888994, 375.20511257579625, 375.3653042394905, 375.5580374065693, 375.7426241749392, 375.88173695239254, 376.0204923660242, 376.2004730575527, 376.3271211729428, 376.5688026955725, 376.79100651143244, 377.00057488353315, 377.18878763319856, 377.2978547848378, 377.4520565579814, 377.6706033596292, 377.88352087493786, 378.017108291607, 378.19937855468123, 378.423128415282, 378.67477043821214, 378.7522304210274, 378.74077040451647, 378.64858332982953, 378.57177614042445, 378.4866084486431, 378.3022943918336, 378.19043970980096, 378.0912067800049, 377.9660614160831, 377.9066080272171, 377.71556457516937, 377.62652282712355, 377.54293369664816, 377.53811276736786, 377.5432848157064, 377.4608030582277, 377.38508529123845, 377.4095917504056, 377.37490187784067, 377.3558861179253, 377.40036117212435, 377.45171955753125, 377.52106388860847, 377.5837672655258, 377.78440384334834, 377.95746643772685, 378.16227167546305, 378.356496315641, 378.4962415581649, 378.65736934019765, 378.888452895484, 379.0036116054651, 379.1309209542704, 379.2148064070441, 379.2893238028463, 379.37758561449937, 379.6086606884406, 379.89577203399193, 380.1702515620707, 380.4718103243424, 380.76546482142703, 381.03270149509655, 381.31945829921045, 381.6220285619865, 381.84900783406545, 382.1012036052786, 382.33056816977745, 382.5574086337078, 382.78574555003297, 383.1523829794435, 383.654838548877, 384.07308017441125, 384.5098221283559, 384.9662996919498, 385.4276212726577, 385.85516553647506, 386.2982962997505, 386.7022846801525, 387.1139597907348, 387.4777260734511, 387.7525211293942, 388.00810853608465, 388.19014349545387, 388.3681770838674, 388.52040543351967, 388.6325463969111, 388.76225045977736, 388.90098573586454, 389.0601627658307, 389.14956814756283, 389.1413497888349, 389.2146301892727, 389.23954665243855, 389.36995658763703, 389.52446809400425, 389.7544889530629, 390.0513717392173, 390.29347480826766, 390.56510324715913, 390.8021580217804, 390.9381518248478, 391.0688125375989, 391.0700355753401, 391.05297535669933, 391.01717240153465, 390.9429695622588, 390.9055982068761, 390.8483198458221, 390.6695622048095, 390.4982068242287, 390.31494381151384, 390.1163185640035, 389.88665901247396, 389.72835865904364, 389.6054818488851, 389.5574237371642, 389.39948555139307, 389.25323121604436, 389.1103594036505, 388.9915217799779, 388.9161679846847, 388.7869064950892, 388.6219297697916, 388.5093050729371, 388.46541075635133, 388.3808848443375, 388.3055560269125, 388.2712204964453, 388.4080353789377, 388.48889673662643, 388.528547844994, 388.58154596871975, 388.59011279347584, 388.5701083702023, 388.55637863019444, 388.59495201724565, 388.6778950753929, 388.8030756606716, 388.9841315171159, 389.2251459674251, 389.4367088706633, 389.5756614639707, 389.6423021908738, 389.7339766147611, 389.787938316143, 389.79429367629433, 389.7964782380083, 389.8460281110276, 389.8408897537324, 389.8294823124096, 389.7949928099622, 389.7889146605519, 389.7911140856283, 389.7963645136429, 389.79533061114716, 389.68159215580806, 389.5656473653842, 389.50032786085933, 389.5107071604335, 389.47773825218127, 389.44017988935065], "overall_ema_200": [374.943, 374.91242288557214, 374.9094137026311, 374.92325038220696, 374.94570560228453, 374.97206674057026, 375.00826508146014, 375.0508694090078, 375.1029005591669, 375.1542647327076, 375.19541632740703, 375.23745198584083, 375.29091017503646, 375.33209514841917, 375.40331808226574, 375.47129501677057, 375.5376005389918, 375.59991297143966, 375.64339642446015, 375.6989845197392, 375.77188019615977, 375.8447968111234, 375.8989779373809, 375.96630153999405, 376.04529356447176, 376.1328030812432, 376.17775031426567, 376.20045926636254, 376.2023452438117, 376.2071975299429, 376.2091159624808, 376.1850113260382, 376.1776977805055, 376.17254655880896, 376.1598844039949, 376.1627711263432, 376.1316490255836, 376.12481669697087, 376.1185498641652, 376.1314996167606, 376.1468080782854, 376.1397751620836, 376.1337077475355, 376.15237732218685, 376.15608501052327, 376.1633876472345, 376.18653801890383, 376.2116470933426, 376.2415809531103, 376.27022193865156, 376.3341998298093, 376.3925411250351, 376.4600780292637, 376.5262961583258, 376.5799648532679, 376.63991545174287, 376.7186227606808, 376.76943248445514, 376.82396549456007, 376.86820464386795, 376.91046131407825, 376.9565263756297, 377.0392475062205, 377.1376629539198, 377.23475088472657, 377.34047475652034, 377.44614167436595, 377.5469760855663, 377.65441910959055, 377.7676587204404, 377.8636024147644, 377.9672481618812, 378.0665790259421, 378.1665633142412, 378.2681895499204, 378.40616776335406, 378.5808825119774, 378.7374906461866, 378.90139621189616, 379.07302411028525, 379.2487154126705, 379.4186784433902, 379.5951592548988, 379.7643616503725, 379.9378505891748, 380.101553568387, 380.2446724383533, 380.38422793647914, 380.5062754196983, 380.6279045199998, 380.74354726109436, 380.8493826117303, 380.9597370136036, 381.0725754512792, 381.1908582826098, 381.29184476736, 381.36794581445093, 381.4638866521181, 381.54733056602737, 381.65695911760923, 381.77290977315545, 381.90840320824844, 382.0618021813007, 382.2027295227803, 382.3521550996681, 382.494024203154, 382.61119809167985, 382.7272060708671, 382.8105174532466, 382.8883730009755, 382.96052849350315, 383.0218665184434, 383.09120117995144, 383.1544230587579, 383.18562282931754, 383.2166116568865, 383.24256576975336, 383.2625402397061, 383.27246521244535, 383.29811232475936, 383.3309171772493, 383.3811568073264, 383.4025383316316, 383.4251001392771, 383.44684043639876, 383.47304102907145, 383.5088316655981, 383.5298383156917, 383.5402876856848, 383.5622748728919, 383.60036169007714, 383.6273232653002, 383.6555091034565, 383.69306622680523, 383.7733342245485, 383.83996771485147, 383.89628644405695, 383.95582588242456, 384.00402661991285, 384.04458356896845, 384.086130001118, 384.140397364291, 384.2057665447458, 384.28202757415136, 384.3729526729161, 384.479987969703, 384.58088361179557, 384.6644569091906, 384.7302334573579, 384.80237043788173, 384.8651329210869, 384.9157286134144, 384.9648258411416, 385.0254743402347, 385.0721362870981, 385.11669214493793, 385.154834511655, 385.1994630239769, 385.24568727249454, 385.29224759814133, 385.3368023484086, 385.3523068026533, 385.3659654414329, 385.3911797156475, 385.43470031549185, 385.4668923521536, 385.4972715327292], "overall_macd": [0.0, -0.24513960113961275, -0.21583142993972615, -0.055594755296567655, 0.14077978757535448, 0.3261355714485603, 0.5486093557201457, 0.7709052339304208, 1.015257785417873, 1.1939356216497572, 1.2425414976530647, 1.276833377739365, 1.3840782025621365, 1.3581979006134475, 1.5665458361166884, 1.6915871435780332, 1.762299425565402, 1.7708939550362288, 1.6114635270713507, 1.568702211405764, 1.6605136910249598, 1.7195054349883776, 1.6017410698886465, 1.6009086918772937, 1.6809299490834633, 1.79905566399907, 1.5368572279472232, 1.1392162056507686, 0.649563368174654, 0.28246142008742936, -0.031506903001911724, -0.4856107811716015, -0.7031632694108794, -0.8488449821976474, -1.0139364097975658, -1.0080799908539575, -1.2644251897914955, -1.2586053292463362, -1.2357139247822602, -1.0501356002046123, -0.8728290997497083, -0.9018587179147062, -0.9071456413441297, -0.7031152179188211, -0.6537111514981575, -0.5784377530033566, -0.385235657282351, -0.2119264864777506, -0.03304407075927429, 0.09950533267550554, 0.4878046620597729, 0.7463832857988564, 1.018843651568261, 1.2155138110563826, 1.260420473777117, 1.3358838650964913, 1.5349405521405401, 1.4560255285751396, 1.4115077690458406, 1.2823669857218079, 1.1542097681805217, 1.0745514379908627, 1.2974453224520062, 1.5897132339534323, 1.7977896519793717, 2.017304912233442, 2.174277780954128, 2.2421707375762594, 2.330837062706678, 2.4287854705700624, 2.3482175796303295, 2.3277359832572415, 2.2588374563750335, 2.192277784813541, 2.136286272509608, 2.3676172953767605, 2.8274052216075347, 3.0241917139921384, 3.2149025930514767, 3.4026686368380865, 3.557269740809488, 3.6059484434559295, 3.6688055644073643, 3.6319693421965553, 3.609582337989309, 3.4862924362543595, 3.1980021435987283, 2.91853821466799, 2.5370945300109042, 2.2157116485273605, 1.9003750701738795, 1.562258092031641, 1.3242204813272451, 1.151350894805887, 1.0554405247984846, 0.8390384910342732, 0.468478054426555, 0.33794234991137273, 0.13928397913838353, 0.19863387122063614, 0.302299639989144, 0.5460001751782784, 0.88507039305955, 1.052888137632408, 1.2517437707007844, 1.344616488680856, 1.2153900826688755, 1.100293723740208, 0.7447020610612185, 0.42052395427782585, 0.12225878281753921, -0.19378667952673823, -0.37018940153978974, -0.5476537632133045, -0.9321326361688307, -1.2219422074454656, -1.4729674589305546, -1.6987226564310731, -1.9352120828895636, -1.9716045157799726, -1.9182184786909033, -1.712138609419469, -1.7585188986294042, -1.7636485394790498, -1.7523552547945087, -1.6860445017819075, -1.5359030912816252, -1.5164372785959017, -1.5668679122056233, -1.495189714467358, -1.2911661724847363, -1.2027583698205149, -1.107820537307873, -0.9434353917516773, -0.4584791051564139, -0.17620874836347866, -0.030427599897620894, 0.11444854320126296, 0.14049738986619786, 0.10186902312375423, 0.08161182384549193, 0.170109894794507, 0.33084074930093266, 0.5455348290504389, 0.8311722439077585, 1.1819004493497118, 1.402534793221946, 1.4285869453358373, 1.2967065865038307, 1.2348435522450814, 1.1029013624156505, 0.8944235628351294, 0.7129161863793456, 0.65910936794387, 0.5021483635520667, 0.3602883360250644, 0.197175341968034, 0.12217598375275429, 0.07837676026503004, 0.04954971325588531, 0.014035078553604308, -0.2432944509545223, -0.4556945729229369, -0.5231796306142655, -0.4213154492542799, -0.42405644164455225, -0.4333372027293194], "overall_signal": [0.0, -0.04902792022792255, -0.08238862217028328, -0.07702984879554016, -0.03346792152136123, 0.03845277707262308, 0.14048409280212762, 0.26656832102778627, 0.41630621390580363, 0.5718320954545943, 0.7059739758942885, 0.8201458562633037, 0.9329323255230704, 1.0179854405411457, 1.1276975196562544, 1.24047544444061, 1.3448402406655686, 1.4300509835397008, 1.466333492246031, 1.4868072360779778, 1.5215485270673743, 1.5611399086515751, 1.5692601408989897, 1.5755898510946507, 1.5966578706924133, 1.6371374293537446, 1.6170813890724405, 1.5215083523881061, 1.3471193555454157, 1.1341877684538186, 0.9010488341626727, 0.6237169110958178, 0.3583408749944784, 0.11690370355605328, -0.10926431911467055, -0.28902745346252795, -0.4841070007283215, -0.6390066664319245, -0.7583481181019917, -0.8167056145225159, -0.8279303115679545, -0.8427159928373049, -0.85560192253867, -0.8251045816147002, -0.7908258955913917, -0.7483482670737848, -0.6757257451154981, -0.5829658933879486, -0.4729815288622138, -0.35848415655467, -0.18922639283178144, -0.0021044571056538786, 0.20208516462912912, 0.4047708939145798, 0.5759008098870873, 0.7278974209289681, 0.8893060471712826, 1.0026499434520542, 1.0844215085708115, 1.1240106040010107, 1.1300504368369129, 1.118950637067703, 1.1546495741445637, 1.2416623061063374, 1.3528877752809443, 1.4857712026714438, 1.6234725183279808, 1.7472121621776364, 1.8639371422834448, 1.9769068079407686, 2.051168962278681, 2.1064823664743932, 2.1369533844545217, 2.1480182645263257, 2.1456718661229823, 2.190060951973738, 2.3175298059004974, 2.4588621875188257, 2.610070268625356, 2.7685899422679023, 2.9263259019762193, 3.0622504102721617, 3.1835614410992026, 3.2732430213186734, 3.340510884652801, 3.3696671949731125, 3.335334184698236, 3.2519749906921867, 3.1089988985559303, 2.9303414485502164, 2.724348172874949, 2.4919301567062875, 2.2583882216304794, 2.036980756265561, 1.8406727099721458, 1.6403458661845713, 1.4059723038329683, 1.1923663130486493, 0.9817498462665962, 0.8251266512574043, 0.7205612490037523, 0.6856490342386575, 0.725533306002836, 0.7910042723287505, 0.8831521720031573, 0.9754450353386972, 1.023434044804733, 1.038805980591828, 0.9799851966857062, 0.8680929482041302, 0.718926115126812, 0.536383556196102, 0.3550689646489237, 0.17452441907647806, -0.0468069919725837, -0.2818340350671601, -0.520060719839839, -0.7557931071580859, -0.9916769023043814, -1.1876624249994996, -1.3337736357377805, -1.4094466304741182, -1.4792610841051754, -1.5361385751799503, -1.5793819111028622, -1.6007144292386712, -1.587752161647262, -1.57348918503699, -1.5721649304707168, -1.556769887270045, -1.5036491443129836, -1.44347098941449, -1.3763408989931667, -1.289759797544869, -1.123503659067178, -0.9340446769264383, -0.7533212615206749, -0.5797673005762873, -0.43571436248779033, -0.32819768536548144, -0.2462357835232868, -0.16296664785972803, -0.0642051684275959, 0.05774283106801107, 0.21242871363596055, 0.40632306077871083, 0.605565407267358, 0.7701697148810539, 0.8754770892056093, 0.9473503818135037, 0.978460577933933, 0.9616531749141723, 0.911905777207207, 0.8613464953545396, 0.7895068689940451, 0.703663162400249, 0.602365598313806, 0.5063276754015956, 0.42073749237428254, 0.3464999365506031, 0.28000696495120336, 0.17534668177005824, 0.04913843083145922, -0.06532518145768573, -0.13652323501700458, -0.19402987634251412, -0.2418913416198752], "overall_upper_bb": [null, 377.7523782771725, 377.1802836525299, 378.14487919358857, 379.02939824145386, 379.620014894378, 380.40623129776367, 381.14301179936035, 381.9923427507163, 382.5227261725763, 382.6112539512352, 382.6874549359868, 383.00164220510936, 382.9990780257131, 383.6717151651314, 384.11809164907766, 384.4449732156033, 384.64308366021226, 384.5655202457206, 384.63216582086574, 384.9770687905982, 384.5270754249388, 384.1418933416157, 384.11389212679524, 384.3600076133012, 384.7684944350146, 384.65161312844526, 384.7416504869215, 385.19226069541503, 385.4715130036675, 385.7245783575256, 386.3514906576397, 386.52637976688266, 386.66778200910215, 386.57993644483884, 386.3335652335215, 386.3168712463594, 386.03615264082015, 385.9168419593626, 385.6207466430796, 385.00372752951586, 384.2728798105175, 383.80953330263696, 383.08440549567206, 381.7844241171328, 379.6555384335987, 379.0617783019379, 379.1176753203875, 379.5554430243207, 379.9062641785977, 381.20674425831993, 382.0063285672585, 383.0012166385006, 383.8198995020307, 384.23564226170726, 384.76843205125056, 385.2920773453182, 385.4462345639553, 385.58171678987185, 385.6856265208277, 385.7597340476703, 385.6051403352734, 385.9352757306161, 386.82824040481705, 387.3384306401704, 387.93469819996994, 388.57200416990923, 388.9857451410638, 389.4763626991876, 389.9413641848625, 390.2710461759795, 390.6753093623899, 391.00062569497356, 391.30552881970334, 391.52409888989104, 392.4602108580203, 394.33672615305284, 395.287838671905, 396.26764640150975, 397.11041116676813, 397.77527752832754, 398.10933129860956, 398.8859924498392, 399.51830140629255, 400.13197607206956, 400.5532709636545, 400.6580761719147, 400.6437876935379, 400.5392179229156, 400.4583313548001, 400.1401784353287, 399.88808236001375, 399.5099236956032, 399.0499554474339, 398.4778659168382, 398.54899356835375, 398.79520973834144, 398.82020896507925, 398.8282218938489, 398.529321914885, 398.1183378921977, 397.963705244023, 398.0023879318971, 397.9306191606378, 397.93518302070595, 397.97821891061733, 397.9565205240886, 397.9565205240886, 397.968755625445, 397.9917479324645, 398.0450290472724, 398.1712258750881, 398.2111696300549, 398.26072753809297, 398.58100402211346, 398.86101778006133, 399.1263320107281, 399.41050356119683, 399.7594793959977, 399.7349928692822, 399.53027462245774, 398.93592210289086, 397.91582496967703, 396.9606438480531, 395.53196484042724, 393.956918794336, 392.825621252669, 391.4217932917204, 390.83686392670654, 390.20609702048023, 389.69442477786936, 389.3086709884575, 388.59257160831726, 388.04416549354784, 389.5678739926777, 390.26207470415284, 390.64626360009777, 391.0433124518094, 391.12719751180634, 391.1989741629286, 391.2818784860804, 391.4339140951681, 391.8295446586127, 392.4083382081011, 393.25247538587234, 394.4179760482176, 395.2801819632778, 395.6064816243873, 395.47755863043227, 395.4771132484468, 395.48889483452103, 395.2830628206073, 395.03400720472683, 394.89931763958606, 394.82152499605525, 394.81859263295706, 394.83831515426056, 394.8397765060832, 394.8075626736889, 394.7055479872062, 394.60321635639525, 394.87951669131434, 395.1010068608126, 395.03918422858806, 394.65299528226365, 393.7461609741218, 392.79674356781396], "overall_lower_bb": [null, 369.0606217228275, 370.4350496808034, 370.7166208064114, 370.9318017585461, 371.21265177228867, 371.33891155937926, 371.4564882006397, 371.4916572492836, 371.66587382742375, 371.976564230583, 372.2547117306799, 372.4234347179675, 372.6713505457155, 372.6193515015353, 372.6841583509223, 372.79655619616136, 372.9516941175656, 373.1526902805952, 373.32313417913423, 373.7864312094018, 375.35942457506115, 376.4126066583843, 377.0771078732048, 377.50349238669884, 377.8195055649855, 378.14038687155477, 377.96734951307855, 377.1277393045849, 376.4909869963325, 375.9489216424744, 374.75866934236024, 374.06778023311733, 373.54937799089777, 372.8782235551612, 372.5460947664786, 371.65278875364055, 371.29800735917985, 370.9698180406373, 370.88491335692044, 370.9664324704841, 370.9312801894825, 370.818626697363, 371.078254504328, 371.6402358828671, 372.9741215664014, 373.351881698062, 373.32098467961254, 373.16621697567933, 373.05839582140226, 372.38791574168005, 372.4294214327415, 372.20753336149943, 372.1343504979693, 372.42060773829274, 372.50331794874944, 373.13117265468185, 373.6150154360447, 374.1550332101282, 374.4361234791723, 374.70651595232977, 375.47110966472655, 376.1149742693839, 376.1140095951829, 376.6408193598297, 377.14155180003, 377.4512458300907, 377.92450485893625, 378.34638730081247, 378.8728858151375, 379.0142038240205, 379.21819063761, 379.36987430502654, 379.56497118029665, 379.9924011101089, 380.00928914197965, 379.27427384694715, 379.572661328095, 379.8888535984903, 380.53408883323186, 381.43072247167237, 382.5756687013904, 382.98750755016084, 383.32219859370747, 383.7390239279303, 384.17072903634545, 384.7184238280853, 385.40171230646206, 385.9367820770843, 386.3871686451999, 387.18932156467133, 387.75141763998624, 388.52857630439667, 389.4070445525661, 390.43713408316177, 390.2865064316463, 389.3377902616586, 388.98179103492066, 388.4377781061511, 388.37817808511505, 388.44716210780234, 388.507794755977, 388.48611206810284, 388.52038083936225, 388.517816979294, 388.4967810893827, 388.49697947591136, 388.49697947591136, 388.3297443745551, 388.09725206753546, 387.8329709527275, 387.4812741249118, 387.2463303699451, 386.91127246190706, 385.92399597788653, 385.13998221993864, 384.56316798927196, 383.7029964388032, 382.7950206040023, 382.1480071307178, 381.68122537754226, 381.57457789710924, 381.415175030323, 381.31485615194686, 381.58253515957267, 382.10458120566403, 382.515878747331, 383.0547067082796, 382.9876360732934, 383.1299029795198, 383.3665752221307, 383.4708290115425, 383.8339283916828, 384.1808345064522, 383.20412600732226, 382.9269252958471, 382.91023639990215, 382.9761875481906, 383.3463024881936, 383.4975258370714, 383.5771215139196, 383.5410859048319, 383.66345534138736, 383.70466179189896, 383.64152461412766, 383.3810239517825, 383.27381803672216, 383.68351837561266, 384.4819413695678, 385.10538675155317, 385.465605165479, 386.0354371793928, 386.6234927952732, 387.1211823604139, 386.9944750039448, 386.90540736704287, 386.83068484573954, 386.8052234939168, 386.9419373263111, 387.22845201279375, 387.4857836436047, 386.9449833086856, 386.3249931391874, 385.98981577141194, 386.01050471773635, 386.27133902587815, 386.61075643218607]}, "alignment": "consistent"}

7589_SQM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322540.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918340.0, 1643922000.0, 1643925600.0, 1643929080.0, 1643932680.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054140.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135140.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227060.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567140.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0], "input_window": [[53.16, 53, 53, 52.97, 53.345, 53.59, 53.56, 54.92, 54.28, 54.02, 54.26, 53.85, 52.875, 53.27, 52.94, 52.236, 51.675, 51.375, 51.44, 51.68, 50.45, 50.1, 50.48, 50.14, 50.55, 50.46, 51.5, 53.09, 53.27, 53.66, 53.475, 53.45, 53.48, 56.49, 56.6, 56.39, 56.6, 56.39, 56.53, 56.71, 55.745, 55.03, 55.27, 54.98, 54.83, 54.81, 53.37, 53.55, 52.75, 52.55, 52.69, 52.89, 52.54, 53.815, 52.97, 52.95, 52.99, 52.895, 53.38, 54.81, 54.763, 54.95, 55.358, 55.52, 55.99, 55.88, 56.19, 56.46, 56.45, 56.16, 56.19, 56.37, 58.33, 59.1, 58.21, 58.2701, 58.1, 58.66, 58.4, 62.02, 62.68, 62.95, 62.5172, 62.44, 62.21, 62.97, 64.87, 65.21, 65.239, 64.42, 64.245, 63.67, 64.4, 64.76, 64.14, 63.8, 64.22, 64.11, 67.1, 64.89, 65.55, 65.24, 65.235, 65.35, 66.44, 65.39, 65.185, 65.03, 65, 66.22, 66.19, 63.87, 64.455, 64.675, 64.31, 63.825, 63.84, 63.83, 62.36, 62.35, 62.05, 62.01, 62.27, 61.53, 62.5705, 62.04, 61.47, 60.68, 60.17, 60.925, 61.51, 60.96, 60.7, 61.085, 60.51, 60.075, 60.28], [53.16, 53.005, 53, 52.99, 53.345, 53.65, 53.62, 55.1, 54.3, 54.06, 54.26, 54, 52.875, 53.745, 53.03, 52.4, 51.74, 51.51, 51.47, 51.735, 50.4899, 50.265, 50.52, 50.14, 50.65, 50.46, 51.9, 53.2099, 53.33, 53.66, 53.475, 53.46, 53.57, 56.525, 56.67, 56.39, 56.62, 56.395, 56.55, 56.71, 55.81, 55.07, 55.27, 55.01, 54.83, 54.81, 53.48, 53.55, 52.86, 52.56, 52.7, 52.92, 52.73, 53.815, 53, 52.98, 52.99, 52.92, 53.4, 54.83, 54.763, 54.96, 55.38, 55.52, 55.99, 55.88, 56.29, 56.46, 56.48, 56.16, 56.215, 56.415, 58.4, 59.1, 58.3, 58.295, 58.2, 58.71, 58.56, 62.21, 62.68, 62.96, 62.54, 62.56, 62.21, 63.05, 64.9, 65.21, 65.28, 64.46, 64.31, 63.99, 64.42, 64.78, 64.18, 63.809, 64.22, 64.18, 67.19, 64.92, 65.74, 65.24, 65.25, 65.4, 66.44, 65.39, 65.185, 65.04, 65.005, 66.23, 66.19, 63.9, 64.455, 64.675, 64.31, 63.825, 63.87, 63.8384, 62.36, 62.35, 62.05, 62.01, 62.34, 61.56, 62.63, 62.04, 61.51, 60.68, 60.17, 60.93, 61.51, 60.99, 60.7322, 61.2, 60.54, 60.16, 60.28], [51.92, 52.94, 52.9, 52.92, 53.345, 53.59, 53.5, 54.91, 54.2, 54.02, 54.26, 53.72, 52.75, 53.27, 52.935, 52.2, 51.675, 51.375, 51.44, 51.67, 50.4, 50.09, 50.42, 50.1, 50.55, 50.44, 51.5, 53.09, 53.25, 53.66, 53.475, 53.39, 53.4, 56.17, 56.58, 56.36, 56.59, 56.375, 56.47, 56.42, 55.745, 55.02, 55.075, 54.98, 54.82, 54.81, 53.3, 53.43, 52.69, 52.51, 52.69, 52.87, 52.45, 53.67, 52.97, 52.91, 52.95, 52.87, 53.36, 54.69, 54.72, 54.92, 55.33, 55.5, 55.88, 55.6, 56.19, 56.46, 56.44, 56.16, 56.19, 56.37, 58.33, 58.98, 58.21, 58.27, 58.1, 58.66, 57.75, 61.98, 62.61, 62.945, 62.51, 62.44, 62.13, 62.97, 64.79, 65.19, 65.239, 64.37, 64.245, 63.45, 64.3, 64.73, 64.1, 63.75, 64.1, 64.08, 67.08, 64.68, 65.55, 65.185, 65.19, 65.335, 65.47, 65.3505, 65.17, 64.96, 64.98, 66.22, 66.13, 63.74, 64.36, 64.675, 64.31, 63.75, 63.825, 63.5, 62.16, 62.21, 61.9, 61.87, 62.16, 61.52, 62.5418, 62.02, 61.4301, 60.68, 60.05, 60.88, 61.25, 60.96, 60.685, 61.085, 60.5, 60.075, 60.16], [52.43, 52.95, 52.95, 52.99, 53.345, 53.65, 53.56, 55.035, 54.2, 54.05, 54.26, 53.72, 52.75, 53.745, 53.03, 52.4, 51.7, 51.46, 51.47, 51.7, 50.42, 50.25, 50.52, 50.125, 50.58, 50.44, 51.89, 53.15, 53.25, 53.66, 53.475, 53.408, 53.57, 56.27, 56.67, 56.36, 56.61, 56.395, 56.55, 56.7, 55.81, 55.02, 55.075, 55.01, 54.82, 54.81, 53.3, 53.5, 52.86, 52.51, 52.7, 52.87, 52.62, 53.67, 53, 52.949, 52.95, 52.92, 53.38, 54.765, 54.72, 54.92, 55.3625, 55.5, 55.88, 55.6, 56.25, 56.46, 56.47, 56.16, 56.215, 56.39, 58.37, 59, 58.25, 58.27, 58.19, 58.71, 58.525, 62.195, 62.61, 62.95, 62.51, 62.53, 62.16, 63.035, 64.9, 65.19, 65.25, 64.4, 64.31, 63.51, 64.3, 64.73, 64.14, 63.75, 64.1, 64.16, 67.135, 64.755, 65.585, 65.24, 65.195, 65.39, 65.8, 65.3505, 65.17, 64.98, 65.005, 66.23, 66.15, 63.8, 64.36, 64.675, 64.31, 63.755, 63.825, 63.8384, 62.16, 62.21, 62.01, 61.89, 62.21, 61.53, 62.62, 62.02, 61.4301, 60.68, 60.135, 60.93, 61.42, 60.96, 60.685, 61.185, 60.5, 60.16, 60.2], [27303, 1720, 4637, 1994, 386, 2593, 4209, 8708, 5309, 1613, 431, 7014, 598, 28617, 4713, 2845, 1194, 4467, 867, 4182, 4163, 7359, 1419, 655, 2439, 818, 14222, 7201, 2181, 194, 133, 1707, 7888, 10900, 3899, 1460, 3127, 2641, 2632, 17085, 1323, 2254, 4896, 414, 611, 101, 4474, 2817, 10412, 920, 1730, 1836, 6367, 1989, 759, 3033, 1633, 754, 5108, 1544, 415, 1950, 5619, 2403, 5032, 9590, 2652, 772, 6112, 356, 440, 12002, 22963, 53577, 749, 1120, 8617, 5106, 23460, 5939, 4449, 3454, 2155, 4191, 2012, 4428, 5970, 1271, 4683, 7554, 1993, 27782, 9128, 3093, 11627, 5970, 1143, 2097, 2940, 5484, 11537, 2026, 1183, 5598, 33301, 708, 205, 1130, 1618, 410, 1512, 4145, 576, 200, 190, 1195, 570, 17238, 1990, 1423, 2617, 4148, 31181, 1921, 1275, 562, 2187, 470, 1914, 714, 16593, 3838, 2451, 8386, 1772, 1539, 4046]], "output_timestamps": [1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0], "output_window": [[56.22, 59.51, 59.84, 59.38, 59, 59.69, 60.55, 61.46, 61.8, 62.33, 62.115, 62.5, 63.16, 64.45, 66.105, 66.61, 66.485, 66.39, 65.37, 65.92, 65.21, 63.86, 63.27, 63.42, 63.38, 63.41, 65.14, 65.28, 64.27, 64.5, 65.03, 65.195, 65.85], [56.6, 59.51, 60, 59.51, 59.02, 59.825, 60.57, 61.46, 61.99, 62.33, 62.17, 62.5, 63.195, 65.125, 66.255, 66.61, 66.5, 66.39, 65.41, 65.95, 65.45, 63.9128, 63.3, 63.449, 63.39, 63.5, 65.77, 65.28, 64.38, 64.5, 65.075, 65.25, 65.855], [56, 59.2501, 59.82, 59.28, 58.9506, 59.69, 60.47, 61.09, 61.75, 62.295, 62.03, 62.42, 63.16, 64.45, 66.105, 66.58, 66.44, 66.365, 65.37, 65.9, 65.21, 63.86, 63.22, 63.35, 63.38, 63.41, 65.07, 65.2, 64.27, 64.47, 65.005, 65.195, 65.85], [56.5, 59.4, 59.99, 59.31, 59.01, 59.825, 60.56, 61.09, 61.99, 62.295, 62.1, 62.47, 63.18, 65.1, 66.195, 66.61, 66.5, 66.365, 65.41, 65.91, 65.32, 63.905, 63.22, 63.35, 63.39, 63.5, 65.77, 65.2, 64.3, 64.48, 65.075, 65.25, 65.855], [37143, 6685, 3056, 9904, 3846, 3067, 2194, 3082, 7135, 321, 9160, 5200, 1281, 25112, 2680, 878, 827, 329, 1005, 2517, 13342, 796, 5723, 4332, 907, 785, 12541, 527, 3270, 1511, 4008, 985, 343]], "text": {"content": "SQM (SQM) Stock Moves -1.01%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-23T22:50:13Z\n\nSQM (SQM) closed the most recent trading day at $59.81, moving -1.01% from the previous trading session.\n\nArticle Content:\n\nSQM Quick QuoteSQM\nSQM (SQM Quick QuoteSQM  -  Free Report)     closed the most recent trading day at $59.81, moving -1.01% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.84%. Elsewhere, the Dow lost 1.38%, while the tech-heavy Nasdaq lost 0.38%.\nPrior to today's trading, shares of the chemicals company had gained 12.96% over the past month. This has outpaced the Basic Materials sector's gain of 3.65% and the S&P 500's loss of 1.96% in that time.\nSQM will be looking to display strength as it nears its next earnings release. On that day, SQM is projected to report earnings of $0.97 per share, which would represent year-over-year growth of 288%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.01 billion, up 96.82% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for SQM. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 9.5% higher. SQM is holding a Zacks Rank of #2 (Buy) right now.\nDigging into valuation, SQM currently has a Forward P/E ratio of 14.98. Its industry sports an average Forward P/E of 7.49, so we one might conclude that SQM is trading at a premium comparatively.\nInvestors should also note that SQM has a PEG ratio of 0.37 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Fertilizers stocks are, on average, holding a PEG ratio of 0.83 based on yesterday's closing prices.\nThe Fertilizers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 30, which puts it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSociedad Quimica y Minera S.A. (SQM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645656613000, "published_utc": "2022-02-23T22:50:13Z", "article_url": "https://www.zacks.com/stock/news/1872122/sqm-sqm-stock-moves--101-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.842033382013692, "input_bin_label": ">+4%", "output_percentage_change": 12.009922231161148, "output_bin_label": ">+4%", "overall_percentage_change": 25.60556933053596, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [52.43, 52.69, 52.77666666666667, 52.83, 52.93300000000001, 53.0525, 53.125, 53.36375, 53.45666666666667, 53.516, 53.699, 53.775999999999996, 53.75600000000001, 53.831500000000005, 53.8, 53.675, 53.489, 53.131499999999996, 52.85850000000001, 52.6235, 52.2395, 51.892500000000005, 51.669500000000006, 51.307500000000005, 51.0625, 50.8665, 50.8855, 51.0545, 51.2325, 51.4285, 51.734, 52.049800000000005, 52.3548, 52.9693, 53.5783, 54.1703, 54.6423, 54.9668, 55.296800000000005, 55.60080000000001, 55.8343, 55.99550000000001, 56.146, 56.02, 55.835, 55.68000000000001, 55.349000000000004, 55.0595, 54.6905, 54.2715, 53.9605, 53.74549999999999, 53.5, 53.366, 53.184000000000005, 52.9979, 52.962900000000005, 52.9049, 52.9569, 53.182399999999994, 53.38440000000001, 53.5894, 53.86364999999999, 54.04665, 54.334649999999996, 54.59975000000001, 54.92975, 55.28375, 55.59275, 55.73225, 55.88175, 56.02875, 56.329499999999996, 56.6795, 56.9165, 57.183499999999995, 57.3775, 57.602500000000006, 57.80800000000001, 58.411500000000004, 59.051, 59.70700000000001, 60.121, 60.474000000000004, 60.864999999999995, 61.34150000000001, 62.0125, 62.6605, 63.33299999999999, 63.55350000000001, 63.7235, 63.7795, 63.9585, 64.17850000000001, 64.37650000000001, 64.44800000000001, 64.36800000000001, 64.265, 64.4535, 64.489, 64.6165, 64.7895, 64.87899999999999, 64.945, 65.11099999999999, 65.27104999999999, 65.37805, 65.46005, 65.24704999999999, 65.39455, 65.45105000000001, 65.30705, 65.22355, 65.15205, 65.00305, 64.8435, 64.70899999999999, 64.59484, 64.31034000000001, 63.90834000000001, 63.49434, 63.303340000000006, 63.088339999999995, 62.77384000000001, 62.60484, 62.43134, 62.19185, 61.876009999999994, 61.67351, 61.54550999999999, 61.486509999999996, 61.39350999999999, 61.24101, 61.20651, 60.99450999999999, 60.80851, 60.68549999999999], "in_sma_50": [52.43, 52.69, 52.77666666666667, 52.83, 52.93300000000001, 53.0525, 53.125, 53.36375, 53.45666666666667, 53.516, 53.58363636363636, 53.595, 53.53, 53.54535714285714, 53.510999999999996, 53.4415625, 53.33911764705882, 53.234722222222224, 53.14184210526316, 53.06975, 52.94357142857143, 52.82113636363636, 52.72108695652174, 52.61291666666667, 52.5316, 52.451153846153844, 52.43037037037037, 52.45607142857143, 52.48344827586207, 52.522666666666666, 52.553387096774195, 52.58009375, 52.61009090909091, 52.717735294117645, 52.83065714285715, 52.928694444444446, 53.02818918918919, 53.116789473684214, 53.20482051282051, 53.2922, 53.35360975609756, 53.39328571428572, 53.432395348837204, 53.468250000000005, 53.498288888888894, 53.52680434782609, 53.52197872340425, 53.521520833333334, 53.50802040816327, 53.48806, 53.493460000000006, 53.491859999999996, 53.48526, 53.49885999999999, 53.49196, 53.47794, 53.46574, 53.42344, 53.407039999999995, 53.42134, 53.43054, 53.45454000000001, 53.50679, 53.541889999999995, 53.598890000000004, 53.66289, 53.75389, 53.85389, 53.95389, 54.04309, 54.15899, 54.28179, 54.43879, 54.61629, 54.76969, 54.92629, 55.05229, 55.16349, 55.26899, 55.43969, 55.622389999999996, 55.81323, 55.99203000000001, 56.117230000000006, 56.227030000000006, 56.36053, 56.52633, 56.70223, 56.87623000000001, 57.03023, 57.200230000000005, 57.37003, 57.55453000000001, 57.74893, 57.93532999999999, 58.114129999999996, 58.33013, 58.543330000000005, 58.828829999999996, 59.073730000000005, 59.33143, 59.578829999999996, 59.830330000000004, 60.06473, 60.320730000000005, 60.568760000000005, 60.81316000000001, 61.05436, 61.28686, 61.51616, 61.74476, 61.92236, 62.102309999999996, 62.28581, 62.454409999999996, 62.61751, 62.76901, 62.916578, 63.03037799999999, 63.151377999999994, 63.267278, 63.377278, 63.454078, 63.504678000000006, 63.592078, 63.667078000000004, 63.731880000000004, 63.77128, 63.80348, 63.77818, 63.75438, 63.714580000000005, 63.67808, 63.65118, 63.617979999999996, 63.56048, 63.466480000000004], "in_sma_200": [52.43, 52.69, 52.77666666666667, 52.83, 52.93300000000001, 53.0525, 53.125, 53.36375, 53.45666666666667, 53.516, 53.58363636363636, 53.595, 53.53, 53.54535714285714, 53.510999999999996, 53.4415625, 53.33911764705882, 53.234722222222224, 53.14184210526316, 53.06975, 52.94357142857143, 52.82113636363636, 52.72108695652174, 52.61291666666667, 52.5316, 52.451153846153844, 52.43037037037037, 52.45607142857143, 52.48344827586207, 52.522666666666666, 52.553387096774195, 52.58009375, 52.61009090909091, 52.717735294117645, 52.83065714285715, 52.928694444444446, 53.02818918918919, 53.116789473684214, 53.20482051282051, 53.2922, 53.35360975609756, 53.39328571428572, 53.432395348837204, 53.468250000000005, 53.498288888888894, 53.52680434782609, 53.52197872340425, 53.521520833333334, 53.50802040816327, 53.48806, 53.472607843137254, 53.46101923076923, 53.44515094339622, 53.44931481481481, 53.441145454545456, 53.43235714285714, 53.4238947368421, 53.41520689655172, 53.414610169491525, 53.43711666666666, 53.45814754098361, 53.481725806451614, 53.51157936507936, 53.5426484375, 53.57860769230769, 53.609234848484846, 53.64864925373134, 53.68999264705882, 53.73028260869565, 53.76499285714286, 53.7995, 53.835479166666666, 53.89759589041096, 53.966547297297296, 54.02366, 54.07953289473684, 54.13291558441558, 54.19159615384615, 54.24644936708861, 54.345806249999995, 54.447833333333335, 54.55151829268293, 54.64740361445783, 54.74124404761905, 54.82852352941177, 54.923947674418606, 55.03861494252874, 55.153971590909094, 55.26741011235955, 55.36888333333333, 55.46713736263737, 55.5545597826087, 55.64859677419354, 55.745207446808514, 55.83357368421053, 55.91603645833334, 56.00040721649484, 56.08366836734694, 56.19529797979798, 56.280895, 56.37301485148515, 56.45994607843137, 56.54475242718446, 56.62980288461539, 56.7171380952381, 56.79858490566038, 56.87682242990654, 56.951851851851856, 57.02573394495413, 57.10940909090909, 57.19085585585586, 57.24986607142857, 57.31278761061947, 57.37736842105264, 57.437652173913044, 57.49211206896552, 57.546239316239316, 57.59956271186441, 57.637885714285716, 57.67598666666667, 57.71180495867768, 57.74605245901639, 57.78234471544715, 57.81256774193548, 57.8510272, 57.88411428571428, 57.91203543307086, 57.93366015625, 57.95072480620155, 57.97364230769231, 57.99995038167938, 58.022375, 58.042394736842105, 58.065847014925374, 58.08387777777778, 58.09914338235294, 58.11447810218978], "in_ema_10": [52.43, 52.524545454545446, 52.60190082644627, 52.67246431254694, 52.7947435284475, 52.9502447050934, 53.06110930416732, 53.41999852159144, 53.561816972211176, 53.65057752271823, 53.76138160949673, 53.75385768049732, 53.57133810222508, 53.60291299272961, 53.498746994051494, 53.29897481331486, 53.00825211998488, 52.72675173453308, 52.49825141916343, 52.35311479749735, 52.00163937977055, 51.683159492539545, 51.471675948441444, 51.22682577599754, 51.109221089452525, 50.98754452773388, 51.151627340873176, 51.51496782435078, 51.830428219923355, 52.16307763448275, 52.40160897366769, 52.58458916027356, 52.76375476749655, 53.401253900678995, 53.995571373282814, 54.425467487231394, 54.82265521682568, 55.10853608649373, 55.37062043440395, 55.61232580996687, 55.64826657179107, 55.534036286010874, 55.450575143099805, 55.37047057162711, 55.27038501314945, 55.18667864712228, 54.84364616582731, 54.59934686294961, 54.28310197877695, 53.9607198008175, 53.73149801885067, 53.57486201542328, 53.401250739891765, 53.45011424172962, 53.36827528868787, 53.29204341801734, 53.229853705650555, 53.173516668259545, 53.21105909221235, 53.49359380271919, 53.71657674767934, 53.935380975374, 54.19485716166963, 54.432155859547876, 54.695400248720986, 54.859872930771715, 55.11262330699503, 55.35760088754139, 55.55985527162477, 55.668972494965715, 55.76825022315377, 55.88129563712582, 56.33378733946657, 56.81855327774537, 57.078816318155305, 57.29539516939979, 57.45805059314528, 57.68567775802795, 57.83828180202286, 58.63041238347324, 59.353973768296285, 60.00779671951514, 60.462742770512385, 60.83860772132831, 61.078860862904975, 61.434522524194975, 62.0646093379777, 62.632862185618116, 63.108705424596636, 63.343486256488156, 63.519216028035764, 63.51754038657471, 63.659805770833856, 63.854386539773145, 63.90631625981439, 63.87789512166632, 63.9182778268179, 63.962227312851006, 64.53909507415082, 64.57835051521431, 64.76137769426626, 64.84839993167239, 64.91141812591377, 64.99843301211126, 65.14417246445467, 65.18168656182655, 65.17956173240354, 65.14327778105744, 65.11813636631972, 65.32029339062522, 65.47114913778427, 65.1673038400053, 65.0205213236407, 64.95769926479693, 64.83993576210658, 64.64267471445083, 64.49400658455068, 64.37480538735964, 63.9721134987488, 63.65172922624901, 63.35323300329464, 63.087190639059244, 62.92770143195756, 62.67357389887436, 62.663833189988104, 62.54677260999027, 62.343741226355675, 62.04124282156373, 61.69465321764305, 61.55562535988977, 61.53096620354617, 61.427154166537775, 61.29221704534909, 61.272723037103795, 61.132227939448555, 60.95545922318518, 60.81810300078787], "in_ema_50": [52.43, 52.45039215686275, 52.4699846212995, 52.49037738124854, 52.523891993748606, 52.568053092032976, 52.60695297077678, 52.70217050133456, 52.760908913046926, 52.81146150469215, 52.86826693588069, 52.901668232512826, 52.8957204586888, 52.92902553874022, 52.93298532153472, 52.9120839363765, 52.864551232989186, 52.80947079247981, 52.75694252610805, 52.715493799594014, 52.625474434904056, 52.53231857471174, 52.45340412080148, 52.362094155279856, 52.292208109974766, 52.219572497818895, 52.20664808613972, 52.24364227884013, 52.28310728751306, 52.33710308015961, 52.3817264887808, 52.42197250882861, 52.4669931947569, 52.61613071653114, 52.775105982549526, 52.91569006166523, 53.060564961207774, 53.19132711959178, 53.323039781568575, 53.45546959405608, 53.54780411977937, 53.60553729155273, 53.663163280119285, 53.715980406389114, 53.75927529241307, 53.800480182906675, 53.7808535090672, 53.76983964596653, 53.73415965985019, 53.6861533986796, 53.647480716378446, 53.616991276520466, 53.577893579402016, 53.581505595896054, 53.55870145488053, 53.53479159390482, 53.51185859022228, 53.488648449429256, 53.484387725922225, 53.53460781510175, 53.58109378313698, 53.63359990928847, 53.70139991284579, 53.771933249596934, 53.85460253392647, 53.92304949338033, 54.01430245442424, 54.11021216209387, 54.2027528616196, 54.279507651360014, 54.35540931209099, 54.43519718220507, 54.589503175059775, 54.76246383486135, 54.899229958984435, 55.03141701941642, 55.155283018655, 55.2946836845901, 55.421362755782646, 55.68699558888921, 55.95848595795238, 56.232662979209145, 56.47883305845585, 56.71613372283013, 56.92961867487601, 57.16904539350832, 57.47222008395898, 57.77487811988216, 58.06802015439659, 58.316333089518295, 58.55137885071366, 58.74583458205823, 58.96364499060497, 59.18977655960086, 59.38390296902828, 59.55512246043894, 59.733352952186436, 59.90694695406148, 60.190400014686524, 60.36940393567921, 60.573937114672184, 60.75691997292033, 60.930962326923456, 61.105826549397044, 61.289911782754025, 61.44915053637151, 61.59506620161184, 61.72780870350942, 61.85632600925415, 62.02784263634222, 62.18949586628958, 62.252652891140976, 62.335293954233485, 62.42704713249884, 62.50088842142046, 62.55006926763927, 62.600066551261264, 62.64862864729024, 62.629466739553365, 62.61301706349245, 62.58936933551235, 62.56194308706089, 62.54814139737223, 62.50821428374979, 62.512598037328225, 62.49328046723692, 62.45158711558057, 62.38211311104801, 62.293991028261814, 62.24050118401625, 62.208324666996006, 62.15937075848636, 62.10155229736925, 62.06560907002144, 62.00421263590295, 61.931890571749896, 61.86397329442637], "in_ema_200": [52.43, 52.435174129353236, 52.44029677483231, 52.44576645866483, 52.454714056091056, 52.466607448567764, 52.47748697644271, 52.50293486722438, 52.51982108745101, 52.53504674827239, 52.55221046221993, 52.56383025861576, 52.56568269385341, 52.577417194412085, 52.58192050591048, 52.580110351622814, 52.57135303469124, 52.56029479554009, 52.54944609110685, 52.54099389119534, 52.519889474367524, 52.49730350944844, 52.477628847662885, 52.45421960539758, 52.4355706541001, 52.41571422968119, 52.410483242321185, 52.41784161801949, 52.42612180092477, 52.43839919594045, 52.448713631801745, 52.45825876979377, 52.469320871586866, 52.50713857435715, 52.54856008107996, 52.5864848563926, 52.62651983294591, 52.664017148040976, 52.70268364408037, 52.74245793617908, 52.77298074278426, 52.79533914335358, 52.818022335957025, 52.83983305898233, 52.8595362126243, 52.87894381249868, 52.88313342630467, 52.889271402162336, 52.88898014442938, 52.885209197718645, 52.883366320129404, 52.883233321919164, 52.88061408488514, 52.888468671105194, 52.88957843557181, 52.89016969491936, 52.890765021338076, 52.89105591664815, 52.89592103190539, 52.91451883258295, 52.93248381932342, 52.95226009972817, 52.97624258629804, 53.00135460036473, 53.029997838172044, 53.05556999898625, 53.087355372130666, 53.120914025144295, 53.15423826370007, 53.18414634067818, 53.21430408853214, 53.24590305282535, 53.29688909210072, 53.353636464318626, 53.40235649949954, 53.45079076318611, 53.49794707400018, 53.54980829714446, 53.599312692197756, 53.684841919141064, 53.77364946223419, 53.86495643275922, 53.95097676676162, 54.036340182017724, 54.11717261801755, 54.205907218833296, 54.31231610222799, 54.42055176290234, 54.528307466754065, 54.626533263104776, 54.72288616595945, 54.81032013445737, 54.90474480973641, 55.00250854297286, 55.09342885597811, 55.179563892237034, 55.26832445052324, 55.356798834100125, 55.473994865601625, 55.56634317539663, 55.66603130300463, 55.76129467312399, 55.85516238781928, 55.95003639391063, 56.04804598203092, 56.140607713553, 56.23045241292064, 56.317512587916454, 56.40395524873321, 56.501726838298055, 56.59772955632494, 56.669393938849076, 56.74591738224361, 56.824813726698906, 56.899293192104885, 56.96750918024314, 57.035742919743214, 57.10343104989502, 57.15374516880154, 57.2040561621468, 57.25187649884186, 57.29802698144045, 57.34690233485895, 57.38852519719867, 57.440579672848436, 57.48614604426288, 57.52538936720555, 57.55677852773087, 57.58243247272858, 57.61574160235317, 57.65359491974269, 57.686494472780076, 57.71633034867281, 57.75084447455667, 57.77819925590437, 57.80189876579587, 57.8257604696188], "in_macd": [0.0, 0.04148148148148323, 0.07350849424923922, 0.10095406272256469, 0.14962561565496202, 0.210383947831005, 0.2484096046888027, 0.3930347249655526, 0.43525628957023343, 0.45140986537652594, 0.47567366561932545, 0.4461860599335452, 0.3406195761633981, 0.33340230738435395, 0.26691125854168973, 0.16151899795508484, 0.021265585837888068, -0.10800720810964037, -0.20726073945758827, -0.26431395359677623, -0.40810990252523993, -0.5296809747338571, -0.5973542538177199, -0.6750771447943364, -0.6919816645646861, -0.7085082066689239, -0.5977126689253041, -0.40358268728657265, -0.23891010694525505, -0.07446395303744424, 0.04046638353462839, 0.12470563431292447, 0.20220697740916194, 0.4760076652776206, 0.7170081168523055, 0.872925757067776, 1.0050786004608838, 1.08001226864112, 1.1387778232707504, 1.1838074991398813, 1.1345993249730881, 1.020096062307097, 0.9231479669157139, 0.8314860919860934, 0.7350389125741685, 0.6503006504984512, 0.45604360014854706, 0.3146052433200097, 0.14915233989798082, -0.010095972924382579, -0.11959142060088368, -0.19045433350297003, -0.2637463098963124, -0.23440245880964738, -0.26218830244478397, -0.28503831324216833, -0.2996126714082976, -0.3100101010665739, -0.2779282000744274, -0.13914120413956965, -0.032409042604975014, 0.06753677104869382, 0.18037139119275025, 0.2776877301524152, 0.3810815828398759, 0.4354091701837248, 0.5248634432288171, 0.6057194868598188, 0.6629631736150614, 0.6755277353336666, 0.6820609077874593, 0.6933668302764673, 0.852271848405735, 1.0173139925422703, 1.0751981340447685, 1.109891428566165, 1.1180426829226278, 1.1531692476415358, 1.1527906958100118, 1.4321204264740857, 1.6677534584590532, 1.8604830025104135, 1.9551801324365812, 2.00868722702333, 1.998202047830354, 2.0370162003392167, 2.1929872178280476, 2.3133293287628476, 2.386038055805635, 2.3480059980094623, 2.284271411439704, 2.144487659438454, 2.07355181203647, 2.028647067638481, 1.9232812756726645, 1.7877008828142849, 1.6890244965826398, 1.5972521199443648, 1.744470319217001, 1.6500746597386708, 1.623524503056359, 1.5567000269883735, 1.4830147534081775, 1.4239392284845565, 1.3941343103423023, 1.3190377584035957, 1.2307707988116832, 1.1324332002845594, 1.044477153572032, 1.0613836451383207, 1.0561521653667398, 0.8525531180771253, 0.7279948546100314, 0.6472384390205974, 0.5474749973021602, 0.41880022105776504, 0.31879804341834017, 0.2378846786761244, 0.03789062164247525, -0.11524307684990731, -0.24986072579009289, -0.3620556276573055, -0.42030456071387334, -0.5153964078583186, -0.4970735370129873, -0.5249166035927004, -0.5878065662566598, -0.6902177157368996, -0.8060644258341085, -0.8242227949890832, -0.7899682660365457, -0.7908233414607793, -0.8044183624745145, -0.7660165315026717, -0.7818439684164318, -0.8124569863013846, -0.8239918922078076], "in_signal": [0.0, 0.008296296296296647, 0.02133873588688516, 0.037261801254021065, 0.05973456413420926, 0.08986444087356842, 0.12157347363661528, 0.17586572390240274, 0.2277438370359689, 0.27247704270408035, 0.3131163672871294, 0.33973030581641256, 0.3399081598858097, 0.33860698938551853, 0.3242678432167528, 0.2917180741644192, 0.23762757649911298, 0.16850061957736234, 0.09334834777037221, 0.02181588749694252, -0.06416927050749396, -0.1572716113527666, -0.24528813984575726, -0.3312459408354731, -0.4033930855813157, -0.4644161097988374, -0.49107542162413076, -0.4735768747566192, -0.4266435211943464, -0.356207607562966, -0.27687280934344716, -0.19655712061217284, -0.1168043010079059, 0.0017580922491994139, 0.14480809716982065, 0.29043162914941173, 0.4333610234117062, 0.562691272457589, 0.6779085826202214, 0.7790883659241533, 0.8501905577339404, 0.8841716586485717, 0.8919669203020002, 0.8798707546388189, 0.8509043862258889, 0.8107836390804015, 0.7398356312940306, 0.6547895536992264, 0.5536621109389773, 0.44091049416630534, 0.3288101112128676, 0.22495722226970008, 0.12721651583649757, 0.05489272090726858, -0.00852348376314193, -0.06382644965894721, -0.1109836940088173, -0.15078897542036862, -0.1762168203511804, -0.16880169710885826, -0.1415231662080816, -0.09971117875672653, -0.04369466476683118, 0.020581814217018102, 0.09268176794158967, 0.1612272483900167, 0.2339544873577768, 0.30830748725818524, 0.3792386245295605, 0.43849644669038174, 0.48720933890979734, 0.5284408371831313, 0.5932070394276521, 0.6780284300505757, 0.7574623708494143, 0.8279481823927645, 0.8859670824987371, 0.939407515527297, 0.98208415158384, 1.0720914065618892, 1.191223816941322, 1.3250756540551403, 1.4510965497314285, 1.5626146851898088, 1.649732157717918, 1.7271889662421778, 1.8203486165593519, 1.918944759000051, 2.0123634183611676, 2.079491934290827, 2.1204478297206024, 2.125255795664173, 2.1149149989386324, 2.0976614126786024, 2.062785385277415, 2.007768484784789, 1.9440196871443594, 1.8746661737043604, 1.8486270028068885, 1.808916534193245, 1.771838127965868, 1.728810507770369, 1.6796513568979308, 1.628508931215256, 1.5816340070406654, 1.5291147573132515, 1.469445965612938, 1.4020434125472623, 1.3305301607522162, 1.2767008576294372, 1.232591119176898, 1.1565835189569433, 1.070865786087561, 0.9861403166741683, 0.8984072527997667, 0.8024858464513664, 0.7057482858447612, 0.6121755644110339, 0.4973185758573222, 0.3748062453158763, 0.2498728510946825, 0.1274871553442849, 0.017928812132653252, -0.08873623186554114, -0.17040369289503038, -0.24130627503456442, -0.3106063332789835, -0.38652860977056674, -0.4704357729832751, -0.5411931773844367, -0.5909481951148585, -0.6309232243840427, -0.6656222520021371, -0.685701107902244, -0.7049296800050816, -0.7264351412643423, -0.7459464914530354], "in_upper_bb": [null, 53.425391052434016, 53.377110946623894, 53.3646650041537, 53.586130921025806, 53.879536879467906, 53.97185693400165, 54.925404342584905, 55.020228306001684, 55.03715307141216, 55.09486163413107, 55.03804602081216, 54.98895510554643, 54.95177903100896, 54.89214445298093, 54.88688930848774, 54.9737630034516, 55.05119414918337, 55.08397784410074, 55.06703625099685, 55.27979168859531, 55.445473296706574, 55.52006839643232, 55.600709416440196, 55.564049109926756, 55.46887654863009, 55.330376962956336, 54.979118135963404, 54.81450305069115, 54.74052351154615, 54.58549721842338, 54.52952088583218, 54.64817917282795, 55.31110672421748, 56.07306335736158, 56.68391615049084, 57.28951713849178, 57.76908341204246, 58.215266049915826, 58.634669460283746, 58.78432925047113, 58.761248028286865, 58.70979483267452, 58.516285345556774, 58.281617193077295, 57.88304358016459, 57.70578538407216, 57.67723394644091, 57.717120407982776, 57.82190093027429, 57.88478677565668, 57.92332767972665, 57.988510518400666, 57.821637504022945, 57.57986925603762, 57.35498116520265, 57.03271144484146, 56.705212619566026, 56.272626389901895, 55.82520114898351, 55.59189459894552, 55.572582179417665, 55.635398009291336, 55.74065313880058, 55.963925125455404, 56.1084936769683, 56.487087924688915, 56.86046569503649, 57.16995545383744, 57.34419579314539, 57.49737717964444, 57.649716519001245, 58.15956021870415, 58.80721840851555, 59.11140120690374, 59.329202281427946, 59.44274401298494, 59.54794166337289, 59.58106857282693, 60.716694277521114, 61.69980756117304, 62.5804860973921, 63.21385646610696, 63.74430594780397, 64.13103050173291, 64.57424220601469, 65.37014432925672, 66.0946086029458, 66.68935257561456, 66.95893398339632, 67.094606725269, 67.00932741262784, 67.17220347608821, 67.38340946378051, 67.35405559356828, 67.18094629557606, 66.8848000046476, 66.51384898233397, 66.39024456188926, 66.41189156770989, 66.56113274191812, 66.64881786089934, 66.66056288246793, 66.65631257209475, 66.57572010720244, 66.52159636065026, 66.54085669903768, 66.52458857073279, 66.50390410227591, 66.69029450834175, 66.83515810823397, 66.80205382164834, 66.79986196260397, 66.79941089531705, 66.79090797046318, 66.79036574306086, 66.81258432407716, 66.83573004096215, 66.72939915083998, 66.9155215771639, 66.97807357416676, 67.0326696387743, 67.00249001381646, 66.97576334655983, 66.74330452742647, 66.58521951585641, 66.46265784755575, 66.3980522209067, 66.32614617340121, 65.81059340518837, 65.16741336902474, 65.03420435204919, 64.77271796289668, 64.34581749622029, 63.97471152516192, 63.70699095651433, 63.340865452443545], "in_lower_bb": [null, 51.95460894756598, 52.17622238670945, 52.2953349958463, 52.27986907897421, 52.2254631205321, 52.27814306599835, 51.8020956574151, 51.89310502733166, 51.99484692858783, 52.072411093141646, 52.15195397918784, 52.07104489445357, 52.13893525470532, 52.12985554701906, 51.99623569151227, 51.70447229066604, 51.41825029526108, 51.19970636642558, 51.07246374900315, 50.658708311404695, 50.22302670329342, 49.90543160356766, 49.538290583559785, 49.29845089007324, 49.07262345136991, 49.04412303704365, 49.2068818640366, 49.27649694930886, 49.31147648845384, 49.38800278157664, 49.412779114167826, 49.376120827172045, 48.96569327578253, 48.56773664263843, 48.35288384950916, 48.23828286150822, 48.252216587957534, 48.314033950084166, 48.39463053971626, 48.78397074952886, 49.28405197171313, 49.79100516732548, 50.473014654443226, 51.13168280692271, 51.9672564198354, 52.28551461592784, 52.349066053559085, 52.27017959201723, 52.05039906972571, 51.91001322434333, 51.81767232027334, 51.657489481599335, 51.56436249597705, 51.43913074396236, 51.32291883479734, 51.279188555158534, 51.25918738043397, 51.374773610098096, 51.628698851016495, 51.75300540105449, 51.762317820582325, 51.72825199070864, 51.6719968611994, 51.554724874544604, 51.4891563230317, 51.40556207531109, 51.32818430496352, 51.379694546162575, 51.57045420685462, 51.76877282035557, 51.96843348099874, 52.033589781295866, 51.91893159148445, 52.13974879309627, 52.45404771857205, 52.86450598701506, 53.3383083366271, 53.81968142717306, 53.42705572247888, 53.232942438826974, 53.155263902607885, 53.23664353389303, 53.409194052196035, 53.6504694982671, 53.95075779398531, 54.0198556707433, 54.1683913970542, 54.45164742438543, 55.006066016603675, 55.679893274730986, 56.477172587372166, 56.90729652391177, 57.26909053621948, 57.887444406431726, 58.60855370442394, 59.49569999535242, 60.41165101766604, 61.39625543811074, 61.6306084322901, 61.77886725808186, 61.920182139100675, 62.17693711753207, 62.46718742790523, 62.91177989279756, 63.197453639349725, 63.20519330096234, 63.20046142926723, 63.19664589772409, 63.19325549165823, 63.23239189176604, 63.294496178351665, 63.30268803739604, 63.29763910468298, 63.32314202953681, 63.32418425693911, 63.27446567592284, 63.219159959037846, 62.82799084916002, 62.38736842283609, 61.96731642583325, 61.5777203612257, 61.30939998618355, 60.95012665344018, 60.86458547257353, 60.68962048414359, 60.438192152444245, 60.072797779093285, 59.65770382659879, 59.643256594811646, 59.81343663097525, 59.66264564795081, 59.55663203710335, 59.6345325037797, 59.62463847483808, 59.53285904348567, 59.53648454755646], "out_sma_10": [56.5, 57.95, 58.629999999999995, 58.8, 58.842, 59.005833333333335, 59.22785714285715, 59.460625, 59.74166666666666, 59.997, 60.557, 60.864, 61.18300000000001, 61.762, 62.48049999999999, 63.159000000000006, 63.753, 64.28049999999999, 64.6225, 64.984, 65.306, 65.4495, 65.45349999999999, 65.2785, 64.998, 64.687, 64.614, 64.4975, 64.3865, 64.24350000000001, 64.21900000000001, 64.35350000000001, 64.61699999999999], "out_sma_50": [56.5, 57.95, 58.629999999999995, 58.8, 58.842, 59.005833333333335, 59.22785714285715, 59.460625, 59.74166666666666, 59.997, 60.188181818181825, 60.37833333333333, 60.59384615384616, 60.91571428571429, 61.26766666666666, 61.6015625, 61.88970588235294, 62.138333333333335, 62.31052631578948, 62.4905, 62.62523809523809, 62.683409090909095, 62.70673913043478, 62.73354166666667, 62.7598, 62.788269230769224, 62.898703703703696, 62.980892857142855, 63.02637931034482, 63.07483333333333, 63.13935483870968, 63.2053125, 63.285606060606064], "out_sma_200": [56.5, 57.95, 58.629999999999995, 58.8, 58.842, 59.005833333333335, 59.22785714285715, 59.460625, 59.74166666666666, 59.997, 60.188181818181825, 60.37833333333333, 60.59384615384616, 60.91571428571429, 61.26766666666666, 61.6015625, 61.88970588235294, 62.138333333333335, 62.31052631578948, 62.4905, 62.62523809523809, 62.683409090909095, 62.70673913043478, 62.73354166666667, 62.7598, 62.788269230769224, 62.898703703703696, 62.980892857142855, 63.02637931034482, 63.07483333333333, 63.13935483870968, 63.2053125, 63.285606060606064], "out_ema_10": [56.5, 57.02727272727273, 57.56595041322314, 57.883050338091664, 58.08795027662045, 58.40377749905309, 58.79581795377071, 59.21294196217603, 59.71786160541675, 60.1864322226137, 60.53435363668393, 60.88628933910503, 61.30332764108593, 61.99363170634303, 62.75751685064429, 63.457968332345324, 64.01106499919162, 64.43905318115678, 64.615588966401, 64.85093642705536, 64.93622071304529, 64.74872603794614, 64.47077584922866, 64.26699842209618, 64.10754416353323, 63.997081588345374, 64.31943039046439, 64.4795339558345, 64.44689141841005, 64.4529111605173, 64.56601822224142, 64.69037854547025, 64.90212790083929], "out_ema_50": [56.5, 56.61372549019608, 56.746128412149176, 56.84667239598647, 56.93150877261445, 57.04497901682565, 57.182822976950135, 57.33604560530504, 57.51855362078327, 57.705865243497655, 57.878184253556576, 58.05825545929946, 58.25910818638576, 58.52737845358632, 58.828069494622156, 59.13324323993109, 59.42213566189458, 59.694404851624206, 59.91854583783502, 60.15350482458659, 60.35611247852437, 60.495284538190084, 60.602136124927725, 60.70989549257762, 60.8149976301236, 60.920291840706994, 61.11047647440476, 61.27084994599673, 61.38964014419294, 61.51083072677361, 61.65060207082171, 61.791754930789494, 61.95109787468011], "out_ema_200": [56.5, 56.528855721393036, 56.56329496794634, 56.59062536627523, 56.61469874571528, 56.64664204177782, 56.685580926934264, 56.72940599233791, 56.781750211319626, 56.83660841817217, 56.88898047371275, 56.944513006312626, 57.00655765301598, 57.08708941766259, 57.17771539360625, 57.271568971779324, 57.363394156139734, 57.45296237349158, 57.53213687723793, 57.61549869935497, 57.692160403839004, 57.7539797033033, 57.80836796496198, 57.863508582226046, 57.91849854658201, 57.97403587447672, 58.05160765682024, 58.122735938841934, 58.18420125288331, 58.24684601653622, 58.31478784721745, 58.383794933314796, 58.458135282237045], "out_macd": [0.0, 0.23133903133903289, 0.4570167449939575, 0.5743765862336474, 0.63584795374355, 0.7417773960519511, 0.874949723831449, 1.0115952829312675, 1.1789204898279166, 1.3209112303899317, 1.401548862107859, 1.4782700965067122, 1.5781711195085961, 1.7916186888746495, 2.0257828108694156, 2.219264298918084, 2.3367866693389203, 2.3914633222972554, 2.3308656763552307, 2.296712356299736, 2.1967151698596794, 1.9804585118811744, 1.73381345492502, 1.531184838165366, 1.3581717072207127, 1.2159172974239567, 1.2716904259601236, 1.2554250374803857, 1.1565797896688395, 1.0803155095923458, 1.0557173926139711, 1.0383745101652266, 1.0612155622619213], "out_signal": [0.0, 0.04626780626780658, 0.12841759401303676, 0.2176093924571589, 0.3012571047144371, 0.38936116298193996, 0.4864788751518418, 0.591502156707727, 0.708985823331765, 0.8313709047433984, 0.9454064962162905, 1.0519792162743749, 1.1572175969212193, 1.2840978153119054, 1.4324348144234074, 1.589800711322343, 1.7391979029256586, 1.8696509867999782, 1.9618939247110287, 2.02885761102877, 2.0624291227949523, 2.046035000612197, 1.9835906914747614, 1.8931095208128823, 1.7861219580944483, 1.6720810259603502, 1.592002905960305, 1.524687332264321, 1.4510658237452247, 1.376915760914649, 1.3126760872545136, 1.2578157718366563, 1.2184957299217094], "out_upper_bb": [null, 62.05121933088197, 62.366147748684455, 61.925422638086985, 61.555204747157866, 61.56188041166868, 61.84027528921667, 62.214450585824714, 62.820473253641545, 63.31869033274726, 63.585016440966015, 63.87477394768629, 64.28458039390858, 65.20235158558691, 66.2169059540531, 67.07852360235105, 67.70073792342386, 68.15767373104548, 68.34981241666159, 68.58513603679928, 68.45021752836604, 68.43088976522786, 68.3775335721234, 68.21518621390445, 67.9298890355548, 67.69205739996227, 67.68453608724768, 67.59560108624625, 67.50719335237899, 67.431243987291, 67.3236705794113, 67.22998516376948, 67.25200788626445], "out_lower_bb": [null, 53.848780669118035, 54.893852251315536, 55.67457736191301, 56.12879525284213, 56.44978625499799, 56.61543899649762, 56.706799414175286, 56.662860079691775, 56.67530966725274, 56.791347195397634, 56.88189271898037, 56.90311191378373, 56.629076985841664, 56.31842737928022, 56.12460139764894, 56.078673841282026, 56.1189929356212, 56.27124021491737, 56.39586396320071, 57.412782471633946, 57.882610234772145, 58.25896642787659, 58.82531378609554, 59.54861096444519, 60.15394260003771, 60.68246391275235, 61.18239891375374, 61.501806647621024, 61.796256012708994, 62.201329420588706, 62.57301483623051, 62.81849211373553], "overall_sma_10": [52.43, 52.69, 52.77666666666667, 52.83, 52.93300000000001, 53.0525, 53.125, 53.36375, 53.45666666666667, 53.516, 53.699, 53.775999999999996, 53.75600000000001, 53.831500000000005, 53.8, 53.675, 53.489, 53.131499999999996, 52.85850000000001, 52.6235, 52.2395, 51.892500000000005, 51.669500000000006, 51.307500000000005, 51.0625, 50.8665, 50.8855, 51.0545, 51.2325, 51.4285, 51.734, 52.049800000000005, 52.3548, 52.9693, 53.5783, 54.1703, 54.6423, 54.9668, 55.296800000000005, 55.60080000000001, 55.8343, 55.99550000000001, 56.146, 56.02, 55.835, 55.68000000000001, 55.349000000000004, 55.0595, 54.6905, 54.2715, 53.9605, 53.74549999999999, 53.5, 53.366, 53.184000000000005, 52.9979, 52.962900000000005, 52.9049, 52.9569, 53.182399999999994, 53.38440000000001, 53.5894, 53.86364999999999, 54.04665, 54.334649999999996, 54.59975000000001, 54.92975, 55.28375, 55.59275, 55.73225, 55.88175, 56.02875, 56.329499999999996, 56.6795, 56.9165, 57.183499999999995, 57.3775, 57.602500000000006, 57.80800000000001, 58.411500000000004, 59.051, 59.70700000000001, 60.121, 60.474000000000004, 60.864999999999995, 61.34150000000001, 62.0125, 62.6605, 63.33299999999999, 63.55350000000001, 63.7235, 63.7795, 63.9585, 64.17850000000001, 64.37650000000001, 64.44800000000001, 64.36800000000001, 64.265, 64.4535, 64.489, 64.6165, 64.7895, 64.87899999999999, 64.945, 65.11099999999999, 65.27104999999999, 65.37805, 65.46005, 65.24704999999999, 65.39455, 65.45105000000001, 65.30705, 65.22355, 65.15205, 65.00305, 64.8435, 64.70899999999999, 64.59484, 64.31034000000001, 63.90834000000001, 63.49434, 63.303340000000006, 63.088339999999995, 62.77384000000001, 62.60484, 62.43134, 62.19185, 61.876009999999994, 61.67351, 61.54550999999999, 61.486509999999996, 61.39350999999999, 61.24101, 61.20651, 60.99450999999999, 60.80851, 60.68549999999999, 60.2675, 60.194, 60.1, 59.888999999999996, 59.694, 59.608000000000004, 59.54549999999999, 59.604499999999994, 59.7875, 59.997, 60.557, 60.864, 61.18300000000001, 61.762, 62.480500000000006, 63.15899999999999, 63.753, 64.28049999999999, 64.62249999999999, 64.98400000000001, 65.306, 65.44949999999999, 65.45349999999999, 65.2785, 64.99799999999999, 64.687, 64.614, 64.4975, 64.3865, 64.2435, 64.21900000000001, 64.35350000000001, 64.617], "overall_sma_50": [52.43, 52.69, 52.77666666666667, 52.83, 52.93300000000001, 53.0525, 53.125, 53.36375, 53.45666666666667, 53.516, 53.58363636363636, 53.595, 53.53, 53.54535714285714, 53.510999999999996, 53.4415625, 53.33911764705882, 53.234722222222224, 53.14184210526316, 53.06975, 52.94357142857143, 52.82113636363636, 52.72108695652174, 52.61291666666667, 52.5316, 52.451153846153844, 52.43037037037037, 52.45607142857143, 52.48344827586207, 52.522666666666666, 52.553387096774195, 52.58009375, 52.61009090909091, 52.717735294117645, 52.83065714285715, 52.928694444444446, 53.02818918918919, 53.116789473684214, 53.20482051282051, 53.2922, 53.35360975609756, 53.39328571428572, 53.432395348837204, 53.468250000000005, 53.498288888888894, 53.52680434782609, 53.52197872340425, 53.521520833333334, 53.50802040816327, 53.48806, 53.493460000000006, 53.491859999999996, 53.48526, 53.49885999999999, 53.49196, 53.47794, 53.46574, 53.42344, 53.407039999999995, 53.42134, 53.43054, 53.45454000000001, 53.50679, 53.541889999999995, 53.598890000000004, 53.66289, 53.75389, 53.85389, 53.95389, 54.04309, 54.15899, 54.28179, 54.43879, 54.61629, 54.76969, 54.92629, 55.05229, 55.16349, 55.26899, 55.43969, 55.622389999999996, 55.81323, 55.99203000000001, 56.117230000000006, 56.227030000000006, 56.36053, 56.52633, 56.70223, 56.87623000000001, 57.03023, 57.200230000000005, 57.37003, 57.55453000000001, 57.74893, 57.93532999999999, 58.114129999999996, 58.33013, 58.543330000000005, 58.828829999999996, 59.073730000000005, 59.33143, 59.578829999999996, 59.830330000000004, 60.06473, 60.320730000000005, 60.568760000000005, 60.81316000000001, 61.05436, 61.28686, 61.51616, 61.74476, 61.92236, 62.102309999999996, 62.28581, 62.454409999999996, 62.61751, 62.76901, 62.916578, 63.03037799999999, 63.151377999999994, 63.267278, 63.377278, 63.454078, 63.504678000000006, 63.592078, 63.667078000000004, 63.731880000000004, 63.77128, 63.80348, 63.77818, 63.75438, 63.714580000000005, 63.67808, 63.65118, 63.617979999999996, 63.56048, 63.466480000000004, 63.29268, 63.17568, 63.08748, 62.98748, 62.89748, 62.80798, 62.724579999999996, 62.66358, 62.62838, 62.59228, 62.55108, 62.45778, 62.42628, 62.416579999999996, 62.435680000000005, 62.46398, 62.486180000000004, 62.497479999999996, 62.498670000000004, 62.51347, 62.520270000000004, 62.498270000000005, 62.43807000000001, 62.382070000000006, 62.37387, 62.35667, 62.378569999999996, 62.39637, 62.40727, 62.420370000000005, 62.445102, 62.506902, 62.579802], "overall_sma_200": [52.43, 52.69, 52.77666666666667, 52.83, 52.93300000000001, 53.0525, 53.125, 53.36375, 53.45666666666667, 53.516, 53.58363636363636, 53.595, 53.53, 53.54535714285714, 53.510999999999996, 53.4415625, 53.33911764705882, 53.234722222222224, 53.14184210526316, 53.06975, 52.94357142857143, 52.82113636363636, 52.72108695652174, 52.61291666666667, 52.5316, 52.451153846153844, 52.43037037037037, 52.45607142857143, 52.48344827586207, 52.522666666666666, 52.553387096774195, 52.58009375, 52.61009090909091, 52.717735294117645, 52.83065714285715, 52.928694444444446, 53.02818918918919, 53.116789473684214, 53.20482051282051, 53.2922, 53.35360975609756, 53.39328571428572, 53.432395348837204, 53.468250000000005, 53.498288888888894, 53.52680434782609, 53.52197872340425, 53.521520833333334, 53.50802040816327, 53.48806, 53.472607843137254, 53.46101923076923, 53.44515094339622, 53.44931481481481, 53.441145454545456, 53.43235714285714, 53.4238947368421, 53.41520689655172, 53.414610169491525, 53.43711666666666, 53.45814754098361, 53.481725806451614, 53.51157936507936, 53.5426484375, 53.57860769230769, 53.609234848484846, 53.64864925373134, 53.68999264705882, 53.73028260869565, 53.76499285714286, 53.7995, 53.835479166666666, 53.89759589041096, 53.966547297297296, 54.02366, 54.07953289473684, 54.13291558441558, 54.19159615384615, 54.24644936708861, 54.345806249999995, 54.447833333333335, 54.55151829268293, 54.64740361445783, 54.74124404761905, 54.82852352941177, 54.923947674418606, 55.03861494252874, 55.153971590909094, 55.26741011235955, 55.36888333333333, 55.46713736263737, 55.5545597826087, 55.64859677419354, 55.745207446808514, 55.83357368421053, 55.91603645833334, 56.00040721649484, 56.08366836734694, 56.19529797979798, 56.280895, 56.37301485148515, 56.45994607843137, 56.54475242718446, 56.62980288461539, 56.7171380952381, 56.79858490566038, 56.87682242990654, 56.951851851851856, 57.02573394495413, 57.10940909090909, 57.19085585585586, 57.24986607142857, 57.31278761061947, 57.37736842105264, 57.437652173913044, 57.49211206896552, 57.546239316239316, 57.59956271186441, 57.637885714285716, 57.67598666666667, 57.71180495867768, 57.74605245901639, 57.78234471544715, 57.81256774193548, 57.8510272, 57.88411428571428, 57.91203543307086, 57.93366015625, 57.95072480620155, 57.97364230769231, 57.99995038167938, 58.022375, 58.042394736842105, 58.065847014925374, 58.08387777777778, 58.09914338235294, 58.11447810218978, 58.10277898550725, 58.112111510791365, 58.125525, 58.13392553191489, 58.14009507042254, 58.151877622377626, 58.16860069444445, 58.188748275862075, 58.21478424657534, 58.24254081632653, 58.26860472972974, 58.29680201342282, 58.32935666666667, 58.37419536423842, 58.42564802631579, 58.47914052287581, 58.53122402597402, 58.581764516129034, 58.62553525641026, 58.67193312101911, 58.714009493670886, 58.74665723270441, 58.774615625, 58.803034161490686, 58.8313487654321, 58.85999079754601, 58.902125000000005, 58.94029393939393, 58.972581325301206, 59.005559880239524, 59.0416875, 59.07842307692308, 59.11828529411765], "overall_ema_10": [52.43, 52.524545454545446, 52.60190082644627, 52.67246431254694, 52.7947435284475, 52.9502447050934, 53.06110930416732, 53.41999852159144, 53.561816972211176, 53.65057752271823, 53.76138160949673, 53.75385768049732, 53.57133810222508, 53.60291299272961, 53.498746994051494, 53.29897481331486, 53.00825211998488, 52.72675173453308, 52.49825141916343, 52.35311479749735, 52.00163937977055, 51.683159492539545, 51.471675948441444, 51.22682577599754, 51.109221089452525, 50.98754452773388, 51.151627340873176, 51.51496782435078, 51.830428219923355, 52.16307763448275, 52.40160897366769, 52.58458916027356, 52.76375476749655, 53.401253900678995, 53.995571373282814, 54.425467487231394, 54.82265521682568, 55.10853608649373, 55.37062043440395, 55.61232580996687, 55.64826657179107, 55.534036286010874, 55.450575143099805, 55.37047057162711, 55.27038501314945, 55.18667864712228, 54.84364616582731, 54.59934686294961, 54.28310197877695, 53.9607198008175, 53.73149801885067, 53.57486201542328, 53.401250739891765, 53.45011424172962, 53.36827528868787, 53.29204341801734, 53.229853705650555, 53.173516668259545, 53.21105909221235, 53.49359380271919, 53.71657674767934, 53.935380975374, 54.19485716166963, 54.432155859547876, 54.695400248720986, 54.859872930771715, 55.11262330699503, 55.35760088754139, 55.55985527162477, 55.668972494965715, 55.76825022315377, 55.88129563712582, 56.33378733946657, 56.81855327774537, 57.078816318155305, 57.29539516939979, 57.45805059314528, 57.68567775802795, 57.83828180202286, 58.63041238347324, 59.353973768296285, 60.00779671951514, 60.462742770512385, 60.83860772132831, 61.078860862904975, 61.434522524194975, 62.0646093379777, 62.632862185618116, 63.108705424596636, 63.343486256488156, 63.519216028035764, 63.51754038657471, 63.659805770833856, 63.854386539773145, 63.90631625981439, 63.87789512166632, 63.9182778268179, 63.962227312851006, 64.53909507415082, 64.57835051521431, 64.76137769426626, 64.84839993167239, 64.91141812591377, 64.99843301211126, 65.14417246445467, 65.18168656182655, 65.17956173240354, 65.14327778105744, 65.11813636631972, 65.32029339062522, 65.47114913778427, 65.1673038400053, 65.0205213236407, 64.95769926479693, 64.83993576210658, 64.64267471445083, 64.49400658455068, 64.37480538735964, 63.9721134987488, 63.65172922624901, 63.35323300329464, 63.087190639059244, 62.92770143195756, 62.67357389887436, 62.663833189988104, 62.54677260999027, 62.343741226355675, 62.04124282156373, 61.69465321764305, 61.55562535988977, 61.53096620354617, 61.427154166537775, 61.29221704534909, 61.272723037103795, 61.132227939448555, 60.95545922318518, 60.81810300078787, 60.03299336428098, 59.917903661684434, 59.931012086832716, 59.81810079831767, 59.67117338044173, 59.69914185672505, 59.85566151913868, 60.0800866974771, 60.42734366157217, 60.76691754128632, 61.009296170143344, 61.27487868466273, 61.62126437836041, 62.25376176411306, 62.97035053427432, 63.632104982588075, 64.15354044029932, 64.55562399660853, 64.71096508813424, 64.92897143574619, 65.00006753833779, 64.80096434954909, 64.51351628599471, 64.3019678703593, 64.13615553029398, 64.02049088842234, 64.33858345416373, 64.49520464431578, 64.45971289080381, 64.46340145611221, 64.57460119136454, 64.6974009747528, 64.90787352479774], "overall_ema_50": [52.43, 52.45039215686275, 52.4699846212995, 52.49037738124854, 52.523891993748606, 52.568053092032976, 52.60695297077678, 52.70217050133456, 52.760908913046926, 52.81146150469215, 52.86826693588069, 52.901668232512826, 52.8957204586888, 52.92902553874022, 52.93298532153472, 52.9120839363765, 52.864551232989186, 52.80947079247981, 52.75694252610805, 52.715493799594014, 52.625474434904056, 52.53231857471174, 52.45340412080148, 52.362094155279856, 52.292208109974766, 52.219572497818895, 52.20664808613972, 52.24364227884013, 52.28310728751306, 52.33710308015961, 52.3817264887808, 52.42197250882861, 52.4669931947569, 52.61613071653114, 52.775105982549526, 52.91569006166523, 53.060564961207774, 53.19132711959178, 53.323039781568575, 53.45546959405608, 53.54780411977937, 53.60553729155273, 53.663163280119285, 53.715980406389114, 53.75927529241307, 53.800480182906675, 53.7808535090672, 53.76983964596653, 53.73415965985019, 53.6861533986796, 53.647480716378446, 53.616991276520466, 53.577893579402016, 53.581505595896054, 53.55870145488053, 53.53479159390482, 53.51185859022228, 53.488648449429256, 53.484387725922225, 53.53460781510175, 53.58109378313698, 53.63359990928847, 53.70139991284579, 53.771933249596934, 53.85460253392647, 53.92304949338033, 54.01430245442424, 54.11021216209387, 54.2027528616196, 54.279507651360014, 54.35540931209099, 54.43519718220507, 54.589503175059775, 54.76246383486135, 54.899229958984435, 55.03141701941642, 55.155283018655, 55.2946836845901, 55.421362755782646, 55.68699558888921, 55.95848595795238, 56.232662979209145, 56.47883305845585, 56.71613372283013, 56.92961867487601, 57.16904539350832, 57.47222008395898, 57.77487811988216, 58.06802015439659, 58.316333089518295, 58.55137885071366, 58.74583458205823, 58.96364499060497, 59.18977655960086, 59.38390296902828, 59.55512246043894, 59.733352952186436, 59.90694695406148, 60.190400014686524, 60.36940393567921, 60.573937114672184, 60.75691997292033, 60.930962326923456, 61.105826549397044, 61.289911782754025, 61.44915053637151, 61.59506620161184, 61.72780870350942, 61.85632600925415, 62.02784263634222, 62.18949586628958, 62.252652891140976, 62.335293954233485, 62.42704713249884, 62.50088842142046, 62.55006926763927, 62.600066551261264, 62.64862864729024, 62.629466739553365, 62.61301706349245, 62.58936933551235, 62.56194308706089, 62.54814139737223, 62.50821428374979, 62.512598037328225, 62.49328046723692, 62.45158711558057, 62.38211311104801, 62.293991028261814, 62.24050118401625, 62.208324666996006, 62.15937075848636, 62.10155229736925, 62.06560907002144, 62.00421263590295, 61.931890571749896, 61.86397329442637, 61.65362140052731, 61.565244090702706, 61.503469812635934, 61.417451388611, 61.3230415302341, 61.26429480355825, 61.236675399497145, 61.23092342304628, 61.26069113194642, 61.30125226402696, 61.33257570465335, 61.37718057898068, 61.44787937980497, 61.59109979628321, 61.771644902311316, 61.96138431790695, 62.13936924661648, 62.30508025655309, 62.42684181511964, 62.5634362537424, 62.67153679281133, 62.7199078989756, 62.73951935391773, 62.76345977141115, 62.78802997645385, 62.81595036953409, 62.931795453081776, 63.020744651000136, 63.070911527431505, 63.126169898904784, 63.20259460875166, 63.2828850162516, 63.38375227051625], "overall_ema_200": [52.43, 52.435174129353236, 52.44029677483231, 52.44576645866483, 52.454714056091056, 52.466607448567764, 52.47748697644271, 52.50293486722438, 52.51982108745101, 52.53504674827239, 52.55221046221993, 52.56383025861576, 52.56568269385341, 52.577417194412085, 52.58192050591048, 52.580110351622814, 52.57135303469124, 52.56029479554009, 52.54944609110685, 52.54099389119534, 52.519889474367524, 52.49730350944844, 52.477628847662885, 52.45421960539758, 52.4355706541001, 52.41571422968119, 52.410483242321185, 52.41784161801949, 52.42612180092477, 52.43839919594045, 52.448713631801745, 52.45825876979377, 52.469320871586866, 52.50713857435715, 52.54856008107996, 52.5864848563926, 52.62651983294591, 52.664017148040976, 52.70268364408037, 52.74245793617908, 52.77298074278426, 52.79533914335358, 52.818022335957025, 52.83983305898233, 52.8595362126243, 52.87894381249868, 52.88313342630467, 52.889271402162336, 52.88898014442938, 52.885209197718645, 52.883366320129404, 52.883233321919164, 52.88061408488514, 52.888468671105194, 52.88957843557181, 52.89016969491936, 52.890765021338076, 52.89105591664815, 52.89592103190539, 52.91451883258295, 52.93248381932342, 52.95226009972817, 52.97624258629804, 53.00135460036473, 53.029997838172044, 53.05556999898625, 53.087355372130666, 53.120914025144295, 53.15423826370007, 53.18414634067818, 53.21430408853214, 53.24590305282535, 53.29688909210072, 53.353636464318626, 53.40235649949954, 53.45079076318611, 53.49794707400018, 53.54980829714446, 53.599312692197756, 53.684841919141064, 53.77364946223419, 53.86495643275922, 53.95097676676162, 54.036340182017724, 54.11717261801755, 54.205907218833296, 54.31231610222799, 54.42055176290234, 54.528307466754065, 54.626533263104776, 54.72288616595945, 54.81032013445737, 54.90474480973641, 55.00250854297286, 55.09342885597811, 55.179563892237034, 55.26832445052324, 55.356798834100125, 55.473994865601625, 55.56634317539663, 55.66603130300463, 55.76129467312399, 55.85516238781928, 55.95003639391063, 56.04804598203092, 56.140607713553, 56.23045241292064, 56.317512587916454, 56.40395524873321, 56.501726838298055, 56.59772955632494, 56.669393938849076, 56.74591738224361, 56.824813726698906, 56.899293192104885, 56.96750918024314, 57.035742919743214, 57.10343104989502, 57.15374516880154, 57.2040561621468, 57.25187649884186, 57.29802698144045, 57.34690233485895, 57.38852519719867, 57.440579672848436, 57.48614604426288, 57.52538936720555, 57.55677852773087, 57.58243247272858, 57.61574160235317, 57.65359491974269, 57.686494472780076, 57.71633034867281, 57.75084447455667, 57.77819925590437, 57.80189876579587, 57.8257604696188, 57.81256882315493, 57.82836415824792, 57.849872972593715, 57.86440159973208, 57.875800588789474, 57.8951956078065, 57.921711074395496, 57.95323633733684, 57.99340313995041, 58.036205098756874, 58.0766408689185, 58.12035588514817, 58.170700602708884, 58.239648855418245, 58.318806578249905, 58.40130601528225, 58.48189003503069, 58.56032894015477, 58.6284848710985, 58.70093775795325, 58.766799073794516, 58.8179254511697, 58.86172718797398, 58.90638661893942, 58.95099968740769, 58.9962633721101, 59.06366373656672, 59.12472180883969, 59.17621711422437, 59.22899107328682, 59.2871603163387, 59.346492054484585, 59.4112533275743], "overall_macd": [0.0, 0.04148148148148323, 0.07350849424923922, 0.10095406272256469, 0.14962561565496202, 0.210383947831005, 0.2484096046888027, 0.3930347249655526, 0.43525628957023343, 0.45140986537652594, 0.47567366561932545, 0.4461860599335452, 0.3406195761633981, 0.33340230738435395, 0.26691125854168973, 0.16151899795508484, 0.021265585837888068, -0.10800720810964037, -0.20726073945758827, -0.26431395359677623, -0.40810990252523993, -0.5296809747338571, -0.5973542538177199, -0.6750771447943364, -0.6919816645646861, -0.7085082066689239, -0.5977126689253041, -0.40358268728657265, -0.23891010694525505, -0.07446395303744424, 0.04046638353462839, 0.12470563431292447, 0.20220697740916194, 0.4760076652776206, 0.7170081168523055, 0.872925757067776, 1.0050786004608838, 1.08001226864112, 1.1387778232707504, 1.1838074991398813, 1.1345993249730881, 1.020096062307097, 0.9231479669157139, 0.8314860919860934, 0.7350389125741685, 0.6503006504984512, 0.45604360014854706, 0.3146052433200097, 0.14915233989798082, -0.010095972924382579, -0.11959142060088368, -0.19045433350297003, -0.2637463098963124, -0.23440245880964738, -0.26218830244478397, -0.28503831324216833, -0.2996126714082976, -0.3100101010665739, -0.2779282000744274, -0.13914120413956965, -0.032409042604975014, 0.06753677104869382, 0.18037139119275025, 0.2776877301524152, 0.3810815828398759, 0.4354091701837248, 0.5248634432288171, 0.6057194868598188, 0.6629631736150614, 0.6755277353336666, 0.6820609077874593, 0.6933668302764673, 0.852271848405735, 1.0173139925422703, 1.0751981340447685, 1.109891428566165, 1.1180426829226278, 1.1531692476415358, 1.1527906958100118, 1.4321204264740857, 1.6677534584590532, 1.8604830025104135, 1.9551801324365812, 2.00868722702333, 1.998202047830354, 2.0370162003392167, 2.1929872178280476, 2.3133293287628476, 2.386038055805635, 2.3480059980094623, 2.284271411439704, 2.144487659438454, 2.07355181203647, 2.028647067638481, 1.9232812756726645, 1.7877008828142849, 1.6890244965826398, 1.5972521199443648, 1.744470319217001, 1.6500746597386708, 1.623524503056359, 1.5567000269883735, 1.4830147534081775, 1.4239392284845565, 1.3941343103423023, 1.3190377584035957, 1.2307707988116832, 1.1324332002845594, 1.044477153572032, 1.0613836451383207, 1.0561521653667398, 0.8525531180771253, 0.7279948546100314, 0.6472384390205974, 0.5474749973021602, 0.41880022105776504, 0.31879804341834017, 0.2378846786761244, 0.03789062164247525, -0.11524307684990731, -0.24986072579009289, -0.3620556276573055, -0.42030456071387334, -0.5153964078583186, -0.4970735370129873, -0.5249166035927004, -0.5878065662566598, -0.6902177157368996, -0.8060644258341085, -0.8242227949890832, -0.7899682660365457, -0.7908233414607793, -0.8044183624745145, -0.7660165315026717, -0.7818439684164318, -0.8124569863013846, -0.8239918922078076, -1.1187956858130335, -1.105678479255161, -1.0357356139547775, -1.0233788321501436, -1.0259667799425287, -0.9512882002363625, -0.8233059716889528, -0.6713733883918209, -0.4728920380776245, -0.28766713924939324, -0.15482521407913197, -0.019466723258219076, 0.14344339602606482, 0.4226072399550489, 0.7238597417232882, 0.9847400808098214, 1.1691364709111198, 1.2895138538006137, 1.2929489674171606, 1.3207918744681137, 1.2804888315653784, 1.1214424152562188, 0.9294095544412784, 0.7787352668575949, 0.6550020185586121, 0.5593705332125865, 0.6591536084176965, 0.6843494239383006, 0.6244960096147025, 0.5848445196504528, 0.5945780301382868, 0.6093882958465571, 0.662309292673882], "overall_signal": [0.0, 0.008296296296296647, 0.02133873588688516, 0.037261801254021065, 0.05973456413420926, 0.08986444087356842, 0.12157347363661528, 0.17586572390240274, 0.2277438370359689, 0.27247704270408035, 0.3131163672871294, 0.33973030581641256, 0.3399081598858097, 0.33860698938551853, 0.3242678432167528, 0.2917180741644192, 0.23762757649911298, 0.16850061957736234, 0.09334834777037221, 0.02181588749694252, -0.06416927050749396, -0.1572716113527666, -0.24528813984575726, -0.3312459408354731, -0.4033930855813157, -0.4644161097988374, -0.49107542162413076, -0.4735768747566192, -0.4266435211943464, -0.356207607562966, -0.27687280934344716, -0.19655712061217284, -0.1168043010079059, 0.0017580922491994139, 0.14480809716982065, 0.29043162914941173, 0.4333610234117062, 0.562691272457589, 0.6779085826202214, 0.7790883659241533, 0.8501905577339404, 0.8841716586485717, 0.8919669203020002, 0.8798707546388189, 0.8509043862258889, 0.8107836390804015, 0.7398356312940306, 0.6547895536992264, 0.5536621109389773, 0.44091049416630534, 0.3288101112128676, 0.22495722226970008, 0.12721651583649757, 0.05489272090726858, -0.00852348376314193, -0.06382644965894721, -0.1109836940088173, -0.15078897542036862, -0.1762168203511804, -0.16880169710885826, -0.1415231662080816, -0.09971117875672653, -0.04369466476683118, 0.020581814217018102, 0.09268176794158967, 0.1612272483900167, 0.2339544873577768, 0.30830748725818524, 0.3792386245295605, 0.43849644669038174, 0.48720933890979734, 0.5284408371831313, 0.5932070394276521, 0.6780284300505757, 0.7574623708494143, 0.8279481823927645, 0.8859670824987371, 0.939407515527297, 0.98208415158384, 1.0720914065618892, 1.191223816941322, 1.3250756540551403, 1.4510965497314285, 1.5626146851898088, 1.649732157717918, 1.7271889662421778, 1.8203486165593519, 1.918944759000051, 2.0123634183611676, 2.079491934290827, 2.1204478297206024, 2.125255795664173, 2.1149149989386324, 2.0976614126786024, 2.062785385277415, 2.007768484784789, 1.9440196871443594, 1.8746661737043604, 1.8486270028068885, 1.808916534193245, 1.771838127965868, 1.728810507770369, 1.6796513568979308, 1.628508931215256, 1.5816340070406654, 1.5291147573132515, 1.469445965612938, 1.4020434125472623, 1.3305301607522162, 1.2767008576294372, 1.232591119176898, 1.1565835189569433, 1.070865786087561, 0.9861403166741683, 0.8984072527997667, 0.8024858464513664, 0.7057482858447612, 0.6121755644110339, 0.4973185758573222, 0.3748062453158763, 0.2498728510946825, 0.1274871553442849, 0.017928812132653252, -0.08873623186554114, -0.17040369289503038, -0.24130627503456442, -0.3106063332789835, -0.38652860977056674, -0.4704357729832751, -0.5411931773844367, -0.5909481951148585, -0.6309232243840427, -0.6656222520021371, -0.685701107902244, -0.7049296800050816, -0.7264351412643423, -0.7459464914530354, -0.8205163303250351, -0.8775487601110603, -0.9091861308798038, -0.9320246711338718, -0.9508130928956032, -0.9509081143637551, -0.9253876858287947, -0.8745848263414, -0.794246268688645, -0.6929304428007947, -0.5853093970564621, -0.4721408622968135, -0.34902401063223787, -0.1946977605147805, -0.01098626006716677, 0.18815900810823089, 0.3843545006688087, 0.5653863712951697, 0.7108988905195679, 0.832877487309277, 0.9223997561604973, 0.9622082879796416, 0.9556485412719691, 0.9202658863890942, 0.8672131128229978, 0.8056445969009156, 0.7763463992042718, 0.7579470041510776, 0.7312568052438027, 0.7019743481251328, 0.6804950845277636, 0.6662737267915224, 0.6654808399679943], "overall_upper_bb": [null, 53.425391052434016, 53.377110946623894, 53.3646650041537, 53.586130921025806, 53.879536879467906, 53.97185693400165, 54.925404342584905, 55.020228306001684, 55.03715307141216, 55.09486163413107, 55.03804602081216, 54.98895510554643, 54.95177903100896, 54.89214445298093, 54.88688930848774, 54.9737630034516, 55.05119414918337, 55.08397784410074, 55.06703625099685, 55.27979168859531, 55.445473296706574, 55.52006839643232, 55.600709416440196, 55.564049109926756, 55.46887654863009, 55.330376962956336, 54.979118135963404, 54.81450305069115, 54.74052351154615, 54.58549721842338, 54.52952088583218, 54.64817917282795, 55.31110672421748, 56.07306335736158, 56.68391615049084, 57.28951713849178, 57.76908341204246, 58.215266049915826, 58.634669460283746, 58.78432925047113, 58.761248028286865, 58.70979483267452, 58.516285345556774, 58.281617193077295, 57.88304358016459, 57.70578538407216, 57.67723394644091, 57.717120407982776, 57.82190093027429, 57.88478677565668, 57.92332767972665, 57.988510518400666, 57.821637504022945, 57.57986925603762, 57.35498116520265, 57.03271144484146, 56.705212619566026, 56.272626389901895, 55.82520114898351, 55.59189459894552, 55.572582179417665, 55.635398009291336, 55.74065313880058, 55.963925125455404, 56.1084936769683, 56.487087924688915, 56.86046569503649, 57.16995545383744, 57.34419579314539, 57.49737717964444, 57.649716519001245, 58.15956021870415, 58.80721840851555, 59.11140120690374, 59.329202281427946, 59.44274401298494, 59.54794166337289, 59.58106857282693, 60.716694277521114, 61.69980756117304, 62.5804860973921, 63.21385646610696, 63.74430594780397, 64.13103050173291, 64.57424220601469, 65.37014432925672, 66.0946086029458, 66.68935257561456, 66.95893398339632, 67.094606725269, 67.00932741262784, 67.17220347608821, 67.38340946378051, 67.35405559356828, 67.18094629557606, 66.8848000046476, 66.51384898233397, 66.39024456188926, 66.41189156770989, 66.56113274191812, 66.64881786089934, 66.66056288246793, 66.65631257209475, 66.57572010720244, 66.52159636065026, 66.54085669903768, 66.52458857073279, 66.50390410227591, 66.69029450834175, 66.83515810823397, 66.80205382164834, 66.79986196260397, 66.79941089531705, 66.79090797046318, 66.79036574306086, 66.81258432407716, 66.83573004096215, 66.72939915083998, 66.9155215771639, 66.97807357416676, 67.0326696387743, 67.00249001381646, 66.97576334655983, 66.74330452742647, 66.58521951585641, 66.46265784755575, 66.3980522209067, 66.32614617340121, 65.81059340518837, 65.16741336902474, 65.03420435204919, 64.77271796289668, 64.34581749622029, 63.97471152516192, 63.70699095651433, 63.340865452443545, 63.712579648296725, 63.623145187560425, 63.473329722563705, 63.358679232289354, 63.25204523592355, 63.03203644440825, 62.932544223637855, 62.65714526136279, 62.651070029610906, 62.8108245957977, 63.00157723430521, 63.271713984359074, 63.62727874880925, 64.40734589283221, 65.40084841846554, 66.34583296152641, 67.11096871445137, 67.76246337481685, 68.15850405444684, 68.58513603679921, 68.45021752836598, 68.43088976522779, 68.37753357212333, 68.21518621390437, 67.92988903555472, 67.6920573999622, 67.68453608724758, 67.59560108624616, 67.50719335237889, 67.43124398729091, 67.32367057941119, 67.22998516376938, 67.25200788626434], "overall_lower_bb": [null, 51.95460894756598, 52.17622238670945, 52.2953349958463, 52.27986907897421, 52.2254631205321, 52.27814306599835, 51.8020956574151, 51.89310502733166, 51.99484692858783, 52.072411093141646, 52.15195397918784, 52.07104489445357, 52.13893525470532, 52.12985554701906, 51.99623569151227, 51.70447229066604, 51.41825029526108, 51.19970636642558, 51.07246374900315, 50.658708311404695, 50.22302670329342, 49.90543160356766, 49.538290583559785, 49.29845089007324, 49.07262345136991, 49.04412303704365, 49.2068818640366, 49.27649694930886, 49.31147648845384, 49.38800278157664, 49.412779114167826, 49.376120827172045, 48.96569327578253, 48.56773664263843, 48.35288384950916, 48.23828286150822, 48.252216587957534, 48.314033950084166, 48.39463053971626, 48.78397074952886, 49.28405197171313, 49.79100516732548, 50.473014654443226, 51.13168280692271, 51.9672564198354, 52.28551461592784, 52.349066053559085, 52.27017959201723, 52.05039906972571, 51.91001322434333, 51.81767232027334, 51.657489481599335, 51.56436249597705, 51.43913074396236, 51.32291883479734, 51.279188555158534, 51.25918738043397, 51.374773610098096, 51.628698851016495, 51.75300540105449, 51.762317820582325, 51.72825199070864, 51.6719968611994, 51.554724874544604, 51.4891563230317, 51.40556207531109, 51.32818430496352, 51.379694546162575, 51.57045420685462, 51.76877282035557, 51.96843348099874, 52.033589781295866, 51.91893159148445, 52.13974879309627, 52.45404771857205, 52.86450598701506, 53.3383083366271, 53.81968142717306, 53.42705572247888, 53.232942438826974, 53.155263902607885, 53.23664353389303, 53.409194052196035, 53.6504694982671, 53.95075779398531, 54.0198556707433, 54.1683913970542, 54.45164742438543, 55.006066016603675, 55.679893274730986, 56.477172587372166, 56.90729652391177, 57.26909053621948, 57.887444406431726, 58.60855370442394, 59.49569999535242, 60.41165101766604, 61.39625543811074, 61.6306084322901, 61.77886725808186, 61.920182139100675, 62.17693711753207, 62.46718742790523, 62.91177989279756, 63.197453639349725, 63.20519330096234, 63.20046142926723, 63.19664589772409, 63.19325549165823, 63.23239189176604, 63.294496178351665, 63.30268803739604, 63.29763910468298, 63.32314202953681, 63.32418425693911, 63.27446567592284, 63.219159959037846, 62.82799084916002, 62.38736842283609, 61.96731642583325, 61.5777203612257, 61.30939998618355, 60.95012665344018, 60.86458547257353, 60.68962048414359, 60.438192152444245, 60.072797779093285, 59.65770382659879, 59.643256594811646, 59.81343663097525, 59.66264564795081, 59.55663203710335, 59.6345325037797, 59.62463847483808, 59.53285904348567, 59.53648454755646, 58.43093035170327, 58.244364812439585, 58.17218027743631, 58.01683076771065, 57.83546476407644, 57.816973555591744, 57.819465776362144, 57.9418647386372, 57.9449399703891, 57.87167540420231, 57.822922765694805, 57.78628601564092, 57.655721251190734, 57.24365410716781, 56.773651581534466, 56.42116703847357, 56.187531285548616, 56.122536625183145, 56.25149594555318, 56.39586396320078, 57.41278247163403, 57.882610234772216, 58.258966427876665, 58.82531378609562, 59.54861096444529, 60.15394260003781, 60.68246391275244, 61.18239891375383, 61.501806647621116, 61.79625601270911, 62.20132942058879, 62.57301483623062, 62.818492113735644]}, "alignment": "consistent"}

758_AXP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0], "input_window": [[176.21, 171.06, 173.127, 172.55, 172.54, 172.34, 172.51, 173.01, 173.52, 174.34, 174.81, 175.28, 175.41, 176.23, 175.27, 175.465, 175, 174.4, 174.74, 174.89, 176.205, 175.59, 175.93, 174.3, 174.67, 174.46, 168.71, 167.02, 166.825, 166.765, 165.17, 166.935, 167.44, 165.95, 166.26, 166.18, 165.205, 166.0601, 166.55, 166.73, 162.27, 162.43, 163.23, 162.35, 162.17, 162.07, 162.01, 163.89, 163.94, 163.485, 163.6, 162.91, 159.95, 159.38, 161.42, 160.0931, 159.43, 159.35, 157.84, 155.435, 155.66, 154.79, 154.25, 156.5, 156.12, 166.14, 169.52, 172.7515, 169.95, 169.905, 173.3056, 172.59, 178.19, 175.66, 175.91, 176.53, 175.94, 176.02, 176.7, 175.4, 174.46, 173.55, 171.0594, 171.38, 172.02, 170.46, 172.63, 174.02, 173.38, 174.48, 174.903, 175.91, 176, 176.575, 177.49, 177.555, 178.26, 178.89, 182.22, 181.93, 182.65, 182.99, 182.87, 182.64, 182.51, 181.94, 182.06, 182.8, 183.672, 184.075, 184.275, 183.615, 185.08, 185.06, 184.865, 184.02, 184.23, 184.91, 187.88, 186.1, 186.48, 186.73, 186.1, 187.4, 186.11, 187.11, 186.78, 186.52, 187.48, 188.33, 188.08, 189.72, 190.06, 192.14, 192.25], [176.21, 171.369, 173.127, 172.55, 172.54, 172.34, 172.51, 173.5736, 173.66, 174.58, 174.83, 175.31, 175.44, 176.82, 175.45, 175.515, 175.035, 174.47, 174.805, 174.89, 176.375, 175.84, 176.06, 174.3, 174.78, 174.47, 168.71, 167.02, 166.825, 166.78, 165.39, 167.03, 167.51, 166.45, 166.3604, 166.19, 165.31, 166.213, 166.58, 166.73, 162.465, 162.66, 163.27, 162.48, 162.185, 162.07, 162.05, 164.12, 164.03, 163.5, 163.75, 163.03, 160.265, 159.765, 161.43, 160.0931, 159.73, 159.36, 158.06, 155.8786, 155.805, 154.79, 154.49, 156.66, 156.4329, 166.1994, 169.76, 172.78, 170.01, 169.905, 173.45, 172.6462, 178.38, 175.8213, 176, 176.58, 176.58, 176.02, 176.72, 175.71, 174.66, 173.66, 171.5, 171.56, 172.16, 170.84, 172.665, 174.13, 173.49, 174.875, 174.97, 176.31, 176.37, 176.63, 177.525, 177.6, 178.35, 178.96, 182.26, 182, 182.66, 183.09, 182.93, 182.84, 182.82, 182.23, 182.175, 182.81, 183.75, 184.12, 184.31, 183.76, 185.08, 185.18, 184.865, 184.11, 184.265, 186.19, 188.07, 186.13, 186.64, 186.83, 186.1, 187.5, 186.35, 187.13, 186.81, 186.56, 187.48, 188.36, 188.61, 189.98, 190.23, 192.225, 192.48], [175.18, 171.05, 172.95, 172.47, 172.48, 172.25, 172.39, 173, 173.47, 174.33, 174.77, 175.195, 175.39, 175.93, 175.265, 175.3111, 175, 174.33, 174.74, 174.72, 175.69, 175.57, 175.9, 174.1972, 174.64, 174.35, 165.92, 166.59, 166.55, 166.715, 165.15, 166.89, 167.38, 165.77, 166.26, 166.01, 165.15, 166.05, 166.45, 166.26, 162.23, 162.43, 163.22, 162.3, 162.08, 161.96, 161.76, 163.87, 163.905, 163.44, 163.59, 162.9, 159.28, 159.22, 161.18, 160.04, 159.4, 159.31, 157.84, 155.38, 155.56, 154.58, 154.2471, 156.42, 156.04, 162.43, 169.2701, 172.27, 169.5901, 169.5, 173.205, 172.31, 177.79, 175.32, 175.89, 176.28, 175.77, 175.19, 176.7, 175.4, 174.44, 173.49, 170.96, 171.38, 171.9625, 170.08, 172.29, 174.02, 173.36, 174.47, 174.81, 175.91, 175.985, 176.38, 177.4698, 177.32, 178.25, 178.77, 181.6, 181.88, 182.52, 182.98, 182.8001, 182.625, 182.08, 181.9, 182.03, 182.685, 183.67, 184.03, 184.23, 183.55, 184.87, 185.04, 184.765, 183.99, 184.14, 184.18, 187.865, 185.92, 186.47, 186.665, 186.02, 187.375, 186.11, 187.05, 186.63, 186.41, 187.37, 188.26, 188.08, 189.72, 190.06, 192.105, 192.16], [175.32, 171.369, 172.96, 172.475, 172.5, 172.25, 172.445, 173.5736, 173.6224, 174.52, 174.77, 175.195, 175.42, 176.135, 175.38, 175.515, 175.035, 174.42, 174.795, 174.78, 175.88, 175.82, 176.02, 174.1972, 174.76, 174.35, 166.3274, 166.81, 166.69, 166.775, 165.39, 167.03, 167.46, 166.06, 166.27, 166.01, 165.31, 166.12, 166.495, 166.39, 162.23, 162.6492, 163.26, 162.48, 162.1484, 161.96, 161.84, 164.12, 164.03, 163.5, 163.71, 163.02, 159.47, 159.765, 161.27, 160.04, 159.71, 159.36, 158, 155.4, 155.595, 154.58, 154.49, 156.62, 156.4329, 164.82, 169.75, 172.72, 169.69, 169.52, 173.205, 172.585, 178.33, 175.33, 175.9265, 176.28, 176.16, 175.28, 176.72, 175.597, 174.55, 173.54, 171.32, 171.55, 171.98, 170.09, 172.465, 174.125, 173.43, 174.75, 174.81, 176.02, 176, 176.38, 177.48, 177.32, 178.335, 178.89, 181.98, 181.88, 182.59, 183.03, 182.93, 182.84, 182.82, 182.18, 182.175, 182.8, 183.75, 184.081, 184.26, 183.76, 184.87, 185.09, 184.765, 184.01, 184.2, 185.945, 187.955, 185.92, 186.5, 186.7, 186.02, 187.4, 186.2, 187.12, 186.665, 186.445, 187.42, 188.285, 188.61, 189.79, 190.2, 192.17, 192.475], [79972, 7350, 6018, 1933, 2751, 5361, 3559, 3087, 2429, 4506, 8969, 9540, 8375, 73472, 6543, 74104, 432, 5626, 5003, 7045, 23977, 16311, 2630, 4954, 8220, 5955, 331328, 22714, 9051, 4701, 6943, 12400, 10917, 12530, 8389, 3752, 6676, 7036, 10732, 41415, 17923, 7126, 2088, 8818, 4384, 11541, 17657, 8283, 5898, 5004, 5419, 5096, 302615, 20734, 5012, 1418, 10780, 20042, 8280, 15576, 4934, 4228, 7000, 13182, 12889, 43255, 37807, 23782, 33650, 11590, 13979, 20549, 36696, 5637, 26412, 12797, 13022, 17562, 1021, 10339, 7052, 5530, 12337, 1312, 7170, 16977, 4467, 2214, 6687, 10816, 7439, 6415, 6846, 7838, 5326, 5843, 6020, 23126, 11910, 3583, 3429, 2453, 2523, 3415, 95577, 4711, 10018, 9057, 1964, 3794, 6234, 7809, 3499, 2782, 6012, 3213, 7476, 84675, 15210, 12092, 7191, 4374, 4195, 15675, 8499, 5819, 2616, 3715, 5025, 11735, 58925, 9612, 7712, 6448, 13507]], "output_timestamps": [1644366300.0, 1644369900.0, 1644436500.0, 1644440100.0, 1644443700.0, 1644447300.0, 1644450900.0, 1644454500.0, 1644458100.0, 1644524700.0, 1644528300.0, 1644531900.0, 1644535500.0, 1644539100.0, 1644542700.0, 1644609300.0, 1644612900.0, 1644616500.0, 1644620100.0, 1644623700.0, 1644627300.0, 1644630900.0, 1644870300.0, 1644873900.0, 1644877500.0, 1644881100.0, 1644884700.0, 1644888300.0, 1644954900.0, 1644958500.0, 1644962100.0, 1644965700.0, 1644969300.0], "output_window": [[193.39, 193.75, 197, 197.92, 196.4672, 196.95, 196.78, 196.6, 196.29, 197.38, 197.63, 197.495, 196.3, 195.66, 195.89, 196.62, 196.83, 194.98, 194.12, 193.15, 191.04, 191.48, 192.08, 191.95, 193.54, 193.1, 191.296, 192.15, 196.66, 198.18, 197.8, 197.18, 197.67], [193.6, 193.87, 197.08, 197.96, 196.58, 196.97, 196.83, 196.65, 196.29, 197.5, 197.63, 197.53, 196.32, 195.74, 195.96, 196.79, 196.875, 195, 194.1626, 193.15, 191.22, 192.06, 192.125, 191.97, 193.65, 193.2, 191.415, 192.195, 196.66, 198.32, 197.85, 197.23, 197.7116], [193.39, 193.7, 196.85, 197.82, 196.42, 196.89, 196.7501, 196.6, 196.12, 197.355, 197.415, 197.455, 196.21, 195.62, 195.83, 196.44, 196.56, 194.79, 194.0702, 192.96, 190.995, 191.48, 191.83, 191.77, 193.54, 193.07, 191.296, 192.08, 196.48, 198.16, 197.78, 197.17, 197.63], [193.6, 193.78, 196.86, 197.825, 196.57, 196.93, 196.83, 196.64, 196.25, 197.4, 197.55, 197.47, 196.21, 195.6329, 195.96, 196.64, 196.73, 194.96, 194.1626, 192.96, 191.22, 192.02, 191.96, 191.805, 193.63, 193.2, 191.37, 192.195, 196.59, 198.3, 197.85, 197.19, 197.64], [11713, 20871, 18338, 5407, 6574, 3496, 3123, 4991, 44799, 11816, 11220, 3403, 2396, 3708, 4112, 7724, 14282, 13457, 5106, 3315, 29557, 24328, 4508, 6533, 6982, 3633, 3193, 5362, 14912, 4606, 9114, 1101, 7035]], "text": {"content": "American Express Shares Hit New 52-Week Highs On Digital Checking Account Launch: Here Are The Details\nBy Chris Katje\nPublished on: 2022-02-08T19:22:18Z\n\nCredit card and financial technology company American Express (NYSE: AXP) announced a new product launch Tuesday that is helping send shares to new highs.\nWhat Happened: American Express announced the launch of its new American Express Rewards Checking Account. The launch marks the first all-digital U.S. checking account from the company.\nThe checking account will be available for all eligible U.S. Consumer Card Members. Customers will earn rewards points on all debit card purchases and get an annual percentage yield that is 10 times higher than the current national rate.\nThe new checking account comes with no monthly maintenance fees or minimum opening balance.\n\u201cOur ...\n\nArticle Content:\n\nCredit card and financial technology company American Express AXP announced a new product launch Tuesday that is helping send shares to new highs.\nWhat Happened: American Express announced the launch of its new American Express Rewards Checking Account. The launch marks the first all-digital U.S. checking account from the company.\nThe checking account will be available for all eligible U.S. Consumer Card Members. Customers will earn rewards points on all debit card purchases and get an annual percentage yield that is 10 times higher than the current national rate.\nThe new checking account comes with no monthly maintenance fees or minimum opening balance.\n\u201cOur members want more banking products and services from us,\u201d American Express Executive VP Consumer Banking Eva Reda said. \u201cAnd they want more from their checking account, without giving up the benefits that are important to them.\u201d\nReda called the American Express Rewards Checking Account \u201cdigital checking without compromises.\u201d\nRelated Link: American Express Global Business Travel Announces SPAC Deal\nWhy It\u2019s Important: American Express continues to offer new items to grow its customer base and also expand the number of products used by existing customers.\nThe company reports that it found that 81% of Gen Z and Millenial consumers use debit cards as a substitute for cash. The company is hoping to appeal to those age demographics by offering rewards points on every debit card purchase.\nAmerican Express also found that important considerations for consumers when opening a new bank account are trust (48%), reputation (35%) and rewards (35%). The company believes it hits on all three of these key items.\nAmerican Express reported fourth quarter revenue of $12.1 billion, up 30% year-over-year. The company attributed record card member spending seen in the quarter among the\u00a0reasons for the growth.\nThe company said in the earnings release it wanted to deepen digital engagement with customers.\nPrice Action: AXP shares are up 3.11% to $193.72 on Tuesday afternoon, hitting new 52-week highs. Shares had traded between $125.63 and $189.03 over the last 52-weeks prior to Tuesday.\nPhoto: Courtesy of\u00a0The.Comedian on Flickr\n\nSource: Benzinga\n", "timestamp_ms": 1644348138000, "published_utc": "2022-02-08T19:22:18Z", "article_url": "https://www.benzinga.com/news/22/02/25486438/american-express-shares-hit-new-52-week-highs-on-digital-checking-account-launch-here-are-the-detail", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7989428853905309, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8942289631856013, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.731006160164268, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [175.32, 173.34449999999998, 173.21633333333332, 173.031, 172.9248, 172.81233333333333, 172.75985714285713, 172.861575, 172.9461111111111, 173.1035, 173.04850000000002, 173.4311, 173.67710000000002, 174.0431, 174.3311, 174.6576, 174.9166, 175.00124, 175.11849999999998, 175.1445, 175.25549999999998, 175.31799999999998, 175.378, 175.18421999999998, 175.12222, 175.00572, 174.13496, 173.37395999999998, 172.56346, 171.76296, 170.71396, 169.83496, 168.97896, 168.16523999999998, 167.31624000000002, 166.48224, 166.3805, 166.3115, 166.292, 166.25349999999997, 165.9375, 165.49942000000001, 165.07942, 164.72142, 164.30926, 163.90426, 163.55725999999999, 163.35726, 163.11076, 162.82176, 162.96976, 163.00684, 162.62784000000002, 162.35634, 162.2685, 162.07649999999998, 161.8635, 161.3875, 160.7845, 159.97449999999998, 159.16299999999998, 158.31900000000002, 157.821, 157.50650000000002, 157.02279000000001, 157.50079, 158.50479, 159.84079, 161.00979, 162.42179000000002, 164.18279, 165.98328999999998, 168.36729, 170.23829, 172.18765000000002, 173.33365, 173.97465000000003, 174.23065000000003, 174.93365, 175.54135000000002, 175.67585000000003, 175.77135, 175.07035, 174.69234999999998, 174.2977, 173.6787, 173.30919999999998, 173.19369999999998, 172.86470000000003, 172.78, 172.80599999999998, 173.054, 173.522, 174.00500000000002, 174.555, 175.278, 175.865, 176.3415, 177.1965, 177.9095, 178.6875, 179.3885, 180.0815, 180.7275, 181.26149999999998, 181.7475, 182.13150000000002, 182.5225, 182.6995, 182.9196, 183.0866, 183.1596, 183.3536, 183.5786, 183.77309999999997, 183.95610000000002, 184.15859999999998, 184.4731, 184.8936, 185.07750000000001, 185.30149999999998, 185.5955, 185.71049999999997, 185.9415, 186.085, 186.39600000000002, 186.64249999999998, 186.69250000000002, 186.63899999999998, 186.8755, 187.0865, 187.3955, 187.8135, 188.2905, 188.91799999999998], "in_sma_50": [175.32, 173.34449999999998, 173.21633333333332, 173.031, 172.9248, 172.81233333333333, 172.75985714285713, 172.861575, 172.9461111111111, 173.1035, 173.255, 173.41666666666666, 173.57076923076923, 173.75392857142856, 173.86233333333334, 173.965625, 174.0285294117647, 174.05027777777775, 174.0894736842105, 174.124, 174.20761904761906, 174.2809090909091, 174.35652173913041, 174.34988333333334, 174.366288, 174.36566153846155, 174.06794814814816, 173.8087357142857, 173.5632620689655, 173.33698666666666, 173.08063225806453, 172.89155, 172.72695757575758, 172.5308705882353, 172.35198857142856, 172.17582222222222, 171.99025945945945, 171.83577894736842, 171.6988358974359, 171.566115, 171.33840487804878, 171.13151904761904, 170.94846046511628, 170.75599545454546, 170.56471555555555, 170.3776565217391, 170.19600425531914, 170.06942083333334, 169.94616734693878, 169.817244, 169.585044, 169.418064, 169.148264, 168.894064, 168.669464, 168.425264, 168.170564, 167.88629200000003, 167.57384400000004, 167.19144400000002, 166.807944, 166.395644, 165.97704399999998, 165.586744, 165.207802, 164.99390200000002, 164.888202, 164.85420200000002, 164.752102, 164.646902, 164.59340200000003, 164.528702, 164.574902, 164.597558, 164.620888, 164.65948799999998, 164.85614, 165.02554, 165.22614000000002, 165.40258000000003, 165.58578, 165.71598000000003, 165.79318, 165.90297999999999, 166.01718, 166.09878, 166.24188, 166.40198, 166.54067999999998, 166.70788000000002, 166.95948, 167.226896, 167.481696, 167.759696, 168.066328, 168.37352799999996, 168.70342800000003, 168.998828, 169.357828, 169.725428, 170.10302800000002, 170.503228, 170.972428, 171.43392799999998, 171.864928, 172.307728, 172.75702800000002, 173.225828, 173.740828, 174.314448, 174.887748, 175.471348, 176.07894799999997, 176.648348, 177.21499000000003, 177.59878999999998, 177.88779, 178.15229, 178.51758999999998, 178.84559000000002, 179.11148999999997, 179.39379, 179.54759, 179.78899, 179.99446, 180.21126, 180.42136, 180.64466000000002, 180.85866000000001, 181.11242000000001, 181.39361999999997, 181.71862000000002, 182.09622, 182.50861999999998, 182.91852], "in_sma_200": [175.32, 173.34449999999998, 173.21633333333332, 173.031, 172.9248, 172.81233333333333, 172.75985714285713, 172.861575, 172.9461111111111, 173.1035, 173.255, 173.41666666666666, 173.57076923076923, 173.75392857142856, 173.86233333333334, 173.965625, 174.0285294117647, 174.05027777777775, 174.0894736842105, 174.124, 174.20761904761906, 174.2809090909091, 174.35652173913041, 174.34988333333334, 174.366288, 174.36566153846155, 174.06794814814816, 173.8087357142857, 173.5632620689655, 173.33698666666666, 173.08063225806453, 172.89155, 172.72695757575758, 172.5308705882353, 172.35198857142856, 172.17582222222222, 171.99025945945945, 171.83577894736842, 171.6988358974359, 171.566115, 171.33840487804878, 171.13151904761904, 170.94846046511628, 170.75599545454546, 170.56471555555555, 170.3776565217391, 170.19600425531914, 170.06942083333334, 169.94616734693878, 169.817244, 169.69749411764707, 169.56908076923077, 169.3785320754717, 169.2005037037037, 169.05631272727274, 168.89530714285712, 168.73416140350878, 168.5725379310345, 168.39334237288136, 168.1767866666667, 167.97052786885246, 167.7545516129032, 167.54400317460318, 167.373315625, 167.20500153846154, 167.16886515151515, 167.2073895522388, 167.28845735294115, 167.32326231884056, 167.35464428571427, 167.43704366197184, 167.50854305555558, 167.65678219178082, 167.76047432432432, 167.86935466666668, 167.98002105263157, 168.08625454545455, 168.17848205128206, 168.28660253164557, 168.3779825, 168.45418024691358, 168.5162024390244, 168.54998313253012, 168.5856976190476, 168.62563058823528, 168.6426581395349, 168.68659310344827, 168.7483931818182, 168.80099550561798, 168.86709555555555, 168.9324021978022, 169.00944130434783, 169.08460860215052, 169.16221914893617, 169.2497747368421, 169.33383958333334, 169.4266350515464, 169.5232, 169.64902626262625, 169.77133600000002, 169.89825346534656, 170.02699607843138, 170.15226796116505, 170.27426538461538, 170.39374857142857, 170.5049396226415, 170.61400560747663, 170.7268388888889, 170.84631743119266, 170.96663272727272, 171.0863927927928, 171.19955000000002, 171.3205274336283, 171.44131228070177, 171.55717043478262, 171.6645224137931, 171.77166324786324, 171.89177627118644, 172.02676134453782, 172.14253833333333, 172.2611950413223, 172.37954590163935, 172.490443902439, 172.61068225806451, 172.7193968, 172.8336873015873, 172.94259527559055, 173.0480828125, 173.1594930232558, 173.27584307692308, 173.39289770992366, 173.5171181818182, 173.64255338345865, 173.78081791044775, 173.91929333333331], "in_ema_10": [175.32, 174.60163636363637, 174.30315702479336, 173.9707648384673, 173.70335304965505, 173.43910704062685, 173.25836030596741, 173.31567661397335, 173.37144450234183, 173.58027277464333, 173.79658681561727, 174.0508437582323, 174.2997812567355, 174.63345739187451, 174.76919241153368, 174.9047937912548, 174.92846764739028, 174.83601898422842, 174.82856098709595, 174.81973171671487, 175.01250776822124, 175.15932453763554, 175.31581098533815, 175.1124271698221, 175.04834950258171, 174.92137686574864, 173.3588356174307, 172.1681382324433, 171.1721130992718, 170.37263799031328, 169.4667038102563, 169.02366675384604, 168.7393637076922, 168.25220666992996, 167.8918054572154, 167.54965901044898, 167.14244828127644, 166.95654859377163, 166.87263066763134, 166.7848796371529, 165.9567197031251, 165.35535248437506, 164.97437930539778, 164.52085579532545, 164.08950019617535, 163.70231834232527, 163.36371500735703, 163.50122136965575, 163.59736293880923, 163.57966058629844, 163.60335866151692, 163.49729345033202, 162.76505827754437, 162.21959313617265, 162.04693983868668, 161.68204168619818, 161.32348865234394, 160.96649071555413, 160.42712876727154, 159.51310535504032, 158.8007225632148, 158.0333184608121, 157.38907874066444, 157.2492462423618, 157.10081965284147, 158.50430698868846, 160.54897844529054, 162.7618914552377, 164.02154755428538, 165.02126618077892, 166.50921778427366, 167.61390545986026, 169.5622862853402, 170.61096150618744, 171.57742305051698, 172.43243704133207, 173.11017576108986, 173.50468925907353, 174.08929121196923, 174.36342008252026, 174.3973437038802, 174.24146303044745, 173.71028793400245, 173.31750830963836, 173.0743249806132, 172.53172043868352, 172.51958944983198, 172.81148227713524, 172.92394004492883, 173.25595094585086, 173.5385053193325, 173.98968617036294, 174.3551977757515, 174.72334363470574, 175.22455388294105, 175.60554408604267, 176.10180879767128, 176.60875265264013, 177.58534307943285, 178.3661897922632, 179.13415528457898, 179.8424906873828, 180.40385601694953, 180.84679128659508, 181.20555650721414, 181.38272805135702, 181.52677749656482, 181.7582724971894, 182.12040477042768, 182.47687663034992, 182.8010808793772, 182.9754298103995, 183.3198971175996, 183.64173400530876, 183.8459641861617, 183.87578887958682, 183.93473635602558, 184.3002388367482, 184.96474086643036, 185.1384243452612, 185.3859835552137, 185.62489563608392, 185.69673279315958, 186.00641773985785, 186.04161451442914, 186.23768460271475, 186.31537831131206, 186.3389458910735, 186.53550118360556, 186.85359187749543, 187.1729388088599, 187.6487681163399, 188.11262845882356, 188.85033237540108, 189.50936285260087], "in_ema_50": [175.32, 175.1650588235294, 175.07858592848902, 174.97648451952867, 174.87936747954714, 174.77625502936883, 174.68483326351122, 174.64125548847156, 174.6013003712766, 174.59811212142262, 174.6048528225433, 174.62799584911025, 174.65905483541965, 174.71693503795223, 174.7429375854835, 174.77321454291553, 174.7834806392718, 174.76922649655526, 174.77023722218055, 174.77062007621268, 174.81412517126319, 174.85357124297838, 174.8993135471753, 174.87177968258018, 174.86739616561624, 174.84710611990582, 174.51299999755656, 174.21092156627984, 173.9159834656414, 173.63594489836134, 173.31257451019033, 173.0661990392025, 172.84634809648867, 172.58021679858714, 172.33275731628962, 172.08480604898415, 171.81912738039654, 171.59563218900843, 171.39560739728262, 171.19930906797742, 170.84757145746852, 170.52606669443054, 170.2411229024921, 169.93676514161007, 169.63133905762535, 169.33050223183614, 169.03675704627395, 168.84394304445928, 168.65516096428442, 168.45299778921444, 168.2669978759119, 168.06123325332715, 167.72432214535354, 167.4121918651436, 167.17132159592228, 166.89166192549396, 166.6100281244942, 166.32571329608265, 165.99921473545197, 165.58355925563032, 165.19185104952717, 164.77570002797708, 164.37233924256623, 164.0683259389362, 163.76889747074262, 163.81011717777233, 164.04305375903616, 164.38332616064258, 164.59143101708798, 164.78470823210415, 165.1149157524138, 165.4078602327113, 165.91461081182067, 166.28384176037673, 166.6619852207541, 167.0391622709206, 167.39684218186488, 167.70598562571334, 168.0594763854893, 168.35506554684267, 168.59800415284883, 168.79180791156065, 168.8909526993426, 168.99522906407424, 169.1122789046988, 169.15062090843608, 169.28059655908564, 169.47057316461172, 169.6258448052152, 169.82679206775578, 170.02221198666732, 170.2574193597392, 170.48261860053375, 170.71388845933635, 170.97922616681336, 171.2278839641932, 171.50659439696994, 171.79613971473583, 172.1955067847462, 172.5752908324032, 172.96802452525014, 173.36261179876976, 173.73780349293568, 174.09475237556566, 174.4369189490729, 174.74056918636416, 175.03211549278126, 175.33673841463298, 175.66667024151013, 175.99664395752936, 176.32069713566545, 176.61243450289427, 176.93626060082, 177.25601508706234, 177.55048508364814, 177.80379939409332, 178.0546307904034, 178.364057033917, 178.74017244435163, 179.02173430927903, 179.31499963048378, 179.60460748811187, 179.8561915081859, 180.15202713531588, 180.3892025417741, 180.65315538327317, 180.88891399569383, 181.1067997213529, 181.35437620286848, 181.62616537138345, 181.90004123917234, 182.2094513866558, 182.52280623423792, 182.90112755838544, 183.276573536488], "in_ema_200": [175.32, 175.2806865671642, 175.2575951585357, 175.22990764452044, 175.202744384376, 175.17336384323792, 175.14621594430025, 175.13056802445647, 175.11556137744697, 175.10963539359176, 175.1062559369391, 175.1071389624422, 175.11025200759204, 175.12044850502895, 175.12303110696894, 175.12693129495932, 175.126016555706, 175.11899151535073, 175.1157677191781, 175.11242674684797, 175.12006429165547, 175.12702882606686, 175.13591411137963, 175.12657367246047, 175.122926173232, 175.11523536553815, 175.0277942176224, 174.94602512092965, 174.86387561723882, 174.78338929268918, 174.68992273256293, 174.61370459592052, 174.54252345566263, 174.45812023719833, 174.3766464039924, 174.29339619101737, 174.20400916424109, 174.12357126210932, 174.0476650803968, 173.97146940795503, 173.85463886658235, 173.74314196243728, 173.63883209216428, 173.5277989370184, 173.4145710868988, 173.30059525518837, 173.1865594815049, 173.0963449593009, 173.00613257164616, 172.91154418784868, 172.81998653423827, 172.722474230415, 172.590608815187, 172.46299081702594, 172.35161777407046, 172.22911411462698, 172.10454581497896, 171.9777344138349, 171.8386524793689, 171.67508379798215, 171.5150829641714, 171.3465746759707, 171.178847564767, 171.0339834098937, 170.88869899785496, 170.82831393319967, 170.81758444132706, 170.83651394937357, 170.82510585037485, 170.81211972251043, 170.8359294765153, 170.85333316331617, 170.92772785820853, 170.97153156111193, 171.0208347296581, 171.0731647323481, 171.12378000864314, 171.1651354314427, 171.22040771570698, 171.26395589764024, 171.29665285388265, 171.31897471603307, 171.31898491786362, 171.32128357539733, 171.32783796768194, 171.31552117198362, 171.3269587722624, 171.35479997850854, 171.3754487349413, 171.40902635946927, 171.44286689320592, 171.48841050620885, 171.53330194395804, 171.58152779526196, 171.64021906098074, 171.69673429420482, 171.76278668928734, 171.83370423466758, 171.9346624014868, 172.03362098455662, 172.13865958172522, 172.24703112817573, 172.35332932590535, 172.45767430773714, 172.56078202606813, 172.65649563774903, 172.7512071239406, 172.85119511275713, 172.9596409325307, 173.07030122175928, 173.18164150810995, 173.28689880653673, 173.40215354478013, 173.51845052443406, 173.63035648936508, 173.73363652429677, 173.83777944445302, 173.95824930072712, 174.09752045196367, 174.21515706438194, 174.33739430752243, 174.46040530943765, 174.57542615212984, 174.70303385210866, 174.817431525222, 174.93984514188645, 175.05651334942988, 175.16983162455995, 175.29172384720115, 175.42101017707975, 175.55224390666106, 175.69391312152015, 175.83825229444034, 176.00075724673445, 176.1646800601998], "in_macd": [0.0, -0.3151794871794493, -0.43160581488783123, -0.5565938971107585, -0.6461817803667884, -0.7289508424008204, -0.7699357104627893, -0.7032413967169191, -0.6390809925374583, -0.509926476527454, -0.3829828930264796, -0.24525805816927004, -0.11661030370086678, 0.042548025910576825, 0.10653192488351237, 0.1662169520003829, 0.17279391681273637, 0.1269178189670015, 0.11944318026772294, 0.11102922481654787, 0.1909210919152997, 0.2465523713582911, 0.30328283392637445, 0.19886501589363093, 0.15968564260995777, 0.09446322032090393, -0.5976929591969622, -1.094671242760029, -1.481139456460312, -1.760268234072072, -2.069383165430878, -2.1571583034991306, -2.1670430036551522, -2.2617726917699486, -2.2934637842613483, -2.31289738909922, -2.3576057987118304, -2.301151067796212, -2.200781679554126, -2.10544062973986, -2.3386014524809298, -2.461186126110192, -2.4804557578583797, -2.5295079678279535, -2.5655653064898445, -2.5796072065070916, -2.5707841115746533, -2.3526944034472876, -2.162194553450661, -2.030581342730187, -1.8875729144708089, -1.8090612066952474, -2.010123985997069, -2.1212116451538066, -2.064015803807621, -2.0938023576952958, -2.119603192134946, -2.143582726899524, -2.2464318469925786, -2.5088186864160207, -2.67024633911052, -2.8472594990380173, -2.9606771086787944, -2.845882619267087, -2.7384375621010406, -1.9539932858358782, -0.9238561088664881, 0.13068277461513844, 0.7136897884584243, 1.1487671948773936, 1.7705085566600474, 2.1879924320548696, 2.9484371500188615, 3.2713105085374536, 3.5345781198151087, 3.7287612554906104, 3.828833384518532, 3.7934046151299583, 3.837289144923716, 3.7383577748769596, 3.534723706893004, 3.254329793721638, 2.8204675564081754, 2.46675249804116, 2.1958161702830523, 1.8077513417513842, 1.672569480745068, 1.6800187978399208, 1.6112680485798592, 1.6443406176942972, 1.656299575060956, 1.743318136244966, 1.7900327567025442, 1.836546687184125, 1.9398092060835097, 1.9858432683997762, 2.0802478098908352, 2.174778458524713, 2.4705528589241794, 2.6661532824972483, 2.8456561410517054, 2.9889628690809786, 3.0592007572055593, 3.0721882677623285, 3.045757533665636, 2.9392860749441354, 2.821973267399443, 2.747759833939625, 2.734085379417678, 2.718618665710551, 2.6897986630544324, 2.596679872790446, 2.582678770756928, 2.5598268672177653, 2.4868252121119667, 2.3410623744978807, 2.2153386427546593, 2.2307933983090606, 2.3778215583780877, 2.3035806973680337, 2.265430955011226, 2.225679094703054, 2.1149255962313873, 2.1141366661327368, 1.9936993372391214, 1.950009699647353, 1.8572612975495986, 1.7458799420878108, 1.7164970574144434, 1.7429179077995514, 1.769681617841485, 1.8646140787820968, 1.9504487524104093, 2.1526218015219456, 2.3108186713213], "in_signal": [0.0, -0.06303589743588987, -0.13674988092627816, -0.22071868416317422, -0.30581130340389706, -0.39043921120328173, -0.46633851105518326, -0.5137190881875304, -0.5387914690575161, -0.5330184705515036, -0.5030113550464989, -0.4514606956710531, -0.3844906172770159, -0.2990828886394974, -0.21795992593489544, -0.14112455034783977, -0.07834085691572454, -0.03728912173917934, -0.005942661337798881, 0.017451715893070468, 0.05214559109751632, 0.09102694714967127, 0.1334781245050119, 0.1465555027827357, 0.14918153074818014, 0.13823786866272492, -0.008948296909212505, -0.2260928860793758, -0.47710220015556304, -0.7337354069388649, -1.0008649586372675, -1.2321236276096401, -1.4191075028187425, -1.5876405406089837, -1.7288051893394567, -1.8456236292914094, -1.9480200631754938, -2.0186462640996377, -2.0550733471905356, -2.065146803700401, -2.1198377334565066, -2.188107411987244, -2.246577081161471, -2.303163258494768, -2.3556436680937836, -2.4004363757764455, -2.4345059229360873, -2.4181436190383274, -2.366953805920794, -2.299679313282673, -2.2172580335203005, -2.1356186681552902, -2.110519731723646, -2.1126581144096783, -2.102929652289267, -2.101104193370473, -2.1048039931233675, -2.112559739878599, -2.1393341613013948, -2.21323106632432, -2.3046341208815604, -2.4131591965128516, -2.5226627789460405, -2.58730674701025, -2.6175329100284084, -2.4848249851899022, -2.1726312099252194, -1.711968413017148, -1.2268367727220335, -0.7517159792021482, -0.2472710720297091, 0.23978162878720663, 0.7815127330335376, 1.279472288134321, 1.7304934544704786, 2.130147014674505, 2.4698842886433106, 2.73458835394064, 2.9551285121372555, 3.1117743646851963, 3.196364233126758, 3.207957345245734, 3.1304593874782225, 2.9977180095908103, 2.837337641729259, 2.631420381733684, 2.4396502015359607, 2.287723920796753, 2.152432746353374, 2.0508143206215586, 1.9719113715094383, 1.9261927244565438, 1.898960730905744, 1.8864779221614203, 1.897144178945838, 1.9148839968366258, 1.9479567594474678, 1.993321099262917, 2.0887674511951695, 2.2042446174555854, 2.3325269221748095, 2.4638141115560437, 2.582891440685947, 2.6807508061012233, 2.753752151614106, 2.790858936280112, 2.7970818025039783, 2.7872174087911077, 2.776591002916422, 2.7649965354752477, 2.7499569609910846, 2.719301543350957, 2.691976988832151, 2.665546964509274, 2.629802614029813, 2.572054566123427, 2.5007113814496735, 2.446727784821551, 2.432946539532858, 2.4070733710998935, 2.37874488788216, 2.348131729246339, 2.3014905026433485, 2.2640197353412264, 2.2099556557208055, 2.157966464506115, 2.0978254311148117, 2.0274363333094114, 1.9652484781304178, 1.9207823640642447, 1.890562214819693, 1.8853725876121739, 1.8983878205718212, 1.9492346167618462, 2.021551427673737], "in_upper_bb": [null, 178.93205778493606, 177.19220070201317, 176.3608532500197, 175.84738632036763, 175.48380833165666, 175.21432665202371, 175.20569056455733, 175.19673031578444, 175.44728489911796, 175.69506022220764, 175.9987518977553, 176.28120136284045, 176.69671341934028, 176.81978291282545, 176.93988696873555, 176.9546904187538, 176.89506282418486, 176.87514453725836, 176.8529024097804, 176.94334959699273, 176.93155563653332, 177.0943499192113, 176.99971883582114, 176.8954113481507, 176.6743736424307, 178.6523080462164, 179.56246176390172, 180.17742523276178, 180.52007440357207, 180.87976195076362, 180.82671023336792, 180.61698325206766, 180.3191205406551, 180.00053241799066, 179.57507016089707, 179.164619510131, 178.70639980600544, 178.09004851231754, 177.3871669246812, 176.57051563050908, 175.48449522040994, 174.014689991418, 172.83801318003694, 171.1550080029909, 169.02791495372955, 169.04185289876798, 168.82825250440806, 168.6113471586174, 168.35516262453137, 168.26612206140925, 167.91388379818693, 167.77543475806908, 167.71714708254086, 167.37644522850155, 167.1130409269145, 166.92925583709612, 166.52371449468092, 166.06109840108533, 165.9280482811719, 166.26261157200338, 166.54896261715265, 166.5835094057156, 166.39211587635313, 166.19841224332148, 166.67062503468327, 168.35160243841406, 170.3994042767677, 171.39947526161788, 172.3401633713389, 174.0105491640404, 175.4154144261051, 178.12044360778802, 179.7602938487893, 181.31833275106723, 182.7625122725263, 184.00062245509392, 184.92490909810573, 185.8292189967622, 186.1152831217773, 186.00985514697345, 185.29757954954374, 183.90356213978492, 182.37152868166174, 179.6866528191898, 178.8343977438325, 178.69863356413845, 178.7539718108184, 178.5771412166035, 178.36906466920777, 178.43376574377166, 178.6013225178687, 178.1416198414907, 178.28123212007236, 178.54699820015904, 178.7219057223184, 179.1141219280276, 179.68222669353864, 180.86250601324892, 181.9329775189998, 183.07086250236983, 184.1482251813865, 184.9156875054352, 185.5126382051788, 185.98790233423497, 185.90973549908597, 185.9872746853646, 186.22150691954363, 186.37587793419004, 186.60397692611278, 186.70678334440728, 186.7503038665161, 186.8192700597865, 186.80338388614615, 186.7488345033025, 186.34710124294824, 185.9633219957651, 185.79072914022964, 186.7255743732268, 186.9282857146856, 187.2472537686079, 187.57396512849851, 187.7325735410558, 188.09971090147678, 188.19665117871943, 188.31291363477425, 188.2638294944206, 188.20280278023378, 188.3597602855343, 188.6742029214952, 189.00792888849136, 189.49726246474467, 190.08531065117663, 191.1266550193484, 192.01172009032516], "in_lower_bb": [null, 167.7569422150639, 169.24046596465348, 169.70114674998032, 170.00221367963238, 170.14085833501, 170.30538763369054, 170.51745943544265, 170.69549190643775, 170.75971510088203, 170.81493977779235, 170.834581435578, 170.860337098698, 170.81114372351684, 170.90488375384123, 170.99136303126443, 171.1023684047756, 171.20549273137064, 171.30380283116264, 171.3950975902196, 171.36065040300724, 171.81754436346668, 171.96075008078867, 172.22760116417888, 172.55790865184932, 172.9889463575693, 170.3992519537836, 168.81273823609828, 167.50453476723823, 166.38738559642795, 165.0896980492364, 164.3262497666321, 163.7399767479323, 163.03033945934493, 162.4379275820093, 161.91288983910297, 161.35084048986897, 160.9790601939946, 160.76541148768246, 160.6292930753188, 160.0809443694909, 159.84988477959007, 160.04369000858205, 160.04864681996307, 160.47049199700908, 161.3585850462704, 160.89590710123198, 160.8405074955919, 160.7914128413826, 160.72009737546864, 160.64113793859076, 160.59237620181307, 159.93182524193094, 159.36061291745915, 159.20131477149846, 158.86771907308554, 158.4915041629039, 158.22104550531907, 157.83416159891468, 156.86821171882806, 155.87014842799664, 154.77687738284737, 153.86533059428442, 153.47072412364693, 153.09287775667852, 152.9066649653168, 152.01668756158594, 150.8288857232323, 150.3948147383821, 150.05612662866113, 149.33524083595955, 148.88687557389488, 148.06784639221198, 147.98449615121072, 147.89210724893272, 148.07192772747368, 148.47881754490604, 149.14653090189432, 150.11422100323782, 151.8478568782227, 153.84878485302653, 156.45706045045625, 159.53407786021506, 162.5591113183383, 166.79869718081025, 168.17795225616746, 168.58521643586153, 168.6703781891816, 169.22120878339646, 169.95228533079222, 170.04808425622835, 170.2240274821313, 170.45073015850932, 170.41611787992767, 170.305701799841, 170.2347942776816, 170.06007807197244, 169.85297330646134, 169.19869398675107, 168.75652248100022, 168.4226374976302, 168.2942748186135, 168.6878124945648, 169.21986179482116, 169.82859766576505, 171.11576450091405, 172.00922531463542, 172.64249308045635, 173.52012206580997, 174.22512307388726, 175.0673166555927, 175.79779613348387, 176.61582994021347, 177.50271611385386, 178.2857654966975, 179.35649875705175, 180.32677800423488, 181.20487085977038, 180.8675256267732, 181.0688142853144, 181.14084623139212, 181.18113487150146, 181.33152645894418, 181.42038909852323, 181.66144882128054, 182.03918636522576, 182.53727050557941, 182.9627972197662, 183.1728397144657, 183.27879707850477, 183.3800711115086, 183.49373753525532, 183.43868934882337, 183.10534498065158, 182.9912799096749], "out_sma_10": [193.6, 193.69, 194.74666666666667, 195.51625, 195.727, 195.9275, 196.05642857142857, 196.129375, 196.14277777777778, 196.2685, 196.66350000000003, 197.03249999999997, 196.9675, 196.74829, 196.68729000000002, 196.65829, 196.64829, 196.48029, 196.27155, 195.82755000000003, 195.19455, 194.64955, 194.22455, 193.84176, 193.60876000000002, 193.26476, 192.72876000000002, 192.45226, 192.695, 193.22899999999998, 193.892, 194.40900000000002, 194.977], "out_sma_50": [193.6, 193.69, 194.74666666666667, 195.51625, 195.727, 195.9275, 196.05642857142857, 196.129375, 196.14277777777778, 196.2685, 196.38500000000002, 196.47541666666666, 196.45499999999998, 196.39627857142858, 196.36719333333335, 196.38424375, 196.40458235294116, 196.32432777777777, 196.21055263157896, 196.048025, 195.81811904761906, 195.64547727272728, 195.4852391304348, 195.33189583333333, 195.26382, 195.1844423076923, 195.04316666666668, 194.94144642857142, 194.99829310344828, 195.10835, 195.19679032258065, 195.259078125, 195.3312272727273], "out_sma_200": [193.6, 193.69, 194.74666666666667, 195.51625, 195.727, 195.9275, 196.05642857142857, 196.129375, 196.14277777777778, 196.2685, 196.38500000000002, 196.47541666666666, 196.45499999999998, 196.39627857142858, 196.36719333333335, 196.38424375, 196.40458235294116, 196.32432777777777, 196.21055263157896, 196.048025, 195.81811904761906, 195.64547727272728, 195.4852391304348, 195.33189583333333, 195.26382, 195.1844423076923, 195.04316666666668, 194.94144642857142, 194.99829310344828, 195.10835, 195.19679032258065, 195.259078125, 195.3312272727273], "out_ema_10": [193.6, 193.63272727272727, 194.2195041322314, 194.87504883546205, 195.18322177446896, 195.5008178154746, 195.7424873035701, 195.9056714301937, 195.96827662470395, 196.22858996566686, 196.4688463355456, 196.6508742745373, 196.57071531553052, 196.40020343997952, 196.32016645089232, 196.3783180052755, 196.4422601861345, 196.17275833411003, 195.80727500063546, 195.28958863688356, 194.54966343017747, 194.08972462469063, 193.70250196565596, 193.35750160826396, 193.40704677039776, 193.3694019030527, 193.00587428431584, 192.85844259625839, 193.53690757875685, 194.40292438261923, 195.02966540396116, 195.42245351233183, 195.82564378281694], "out_ema_50": [193.6, 193.6070588235294, 193.7346251441753, 193.8950320012665, 193.9999327070992, 194.1148373068208, 194.22131427518076, 194.31616469576193, 194.3920013743595, 194.50996210477678, 194.6291792771385, 194.74058401136836, 194.79820816778528, 194.8309411808133, 194.875217997252, 194.94442513461468, 195.01444767835528, 195.01231247528253, 194.9789904174283, 194.89981432262718, 194.7555078786026, 194.64823305983387, 194.54281215552666, 194.435446972957, 194.4038608171548, 194.35665058903106, 194.23952703652003, 194.15934950567612, 194.25466913290452, 194.41330955906514, 194.54808173321945, 194.6516863711324, 194.7688751408919], "out_ema_200": [193.6, 193.60179104477612, 193.63421103438034, 193.6759104270731, 193.7047073382465, 193.73679980254255, 193.76757791396003, 193.796159228249, 193.8205755543361, 193.85619171797455, 193.8929460292385, 193.92853860606198, 193.95123971445938, 193.96797265262398, 193.98779382025958, 194.0141839315008, 194.04120697695853, 194.0503491960933, 194.05146611951525, 194.0406057601171, 194.0125400311607, 193.99271376219394, 193.97248775460992, 193.9509207122755, 193.94772747135735, 193.94028739701548, 193.9147123980402, 193.89760083189054, 193.92439087336427, 193.9679292726343, 194.00655684206083, 194.03823289338362, 194.07407137205644], "out_macd": [0.0, 0.014358974358941623, 0.2711432537073506, 0.5462176235249387, 0.6553930685555258, 0.7621784677270398, 0.8291792395254731, 0.8570666904840891, 0.8380375800900026, 0.9053163388400094, 0.9596764337144066, 0.9849480016790437, 0.8930103640253719, 0.764766227812089, 0.6816682153622367, 0.6630396504472174, 0.648068100722412, 0.48775628141413563, 0.29298712062941945, 0.04111741208720332, -0.2954883984468779, -0.4920258466038092, -0.6451873704121454, -0.7701978250151456, -0.7137792601028252, -0.6957444384751739, -0.8196687869038897, -0.84160759223235, -0.4986068546153035, -0.08778169717038509, 0.19919279025421588, 0.3691107756694407, 0.5339284477107924], "out_signal": [0.0, 0.0028717948717883247, 0.05652608663890078, 0.1544643940161084, 0.25465012892399186, 0.3561557966846015, 0.45076048525277584, 0.5320217262990385, 0.5932248970572314, 0.655643185413787, 0.7164498350739109, 0.7701494683949375, 0.7947216475210244, 0.7887305635792374, 0.7673180939358373, 0.7464624052381134, 0.7267835443349732, 0.6789780917508057, 0.6017798975265285, 0.48964740043866345, 0.3326202406615552, 0.1676910232084823, 0.005115344484356771, -0.1499472894155437, -0.262713683553, -0.34931983453743476, -0.44338962501072576, -0.5230332184550507, -0.5181479456871012, -0.43207469598375803, -0.30582119873616326, -0.17083480385504246, -0.029882153541875497], "out_upper_bb": [null, 193.94455844122717, 198.41149044596813, 199.80927826297088, 199.5624765023397, 199.495904405333, 199.38459480468532, 199.2381663935437, 199.05189753773573, 199.12417680244104, 199.2021936390671, 199.23358291629813, 199.09984404077065, 198.97507814449006, 198.86237859695797, 198.79867785951026, 198.74835657653364, 198.697907564965, 198.72146704524354, 198.89162902001254, 199.34547674991154, 199.56717625713551, 199.66835809974307, 199.55907375941067, 199.42967736567917, 199.24130167045223, 199.15879150936345, 198.96989000779328, 199.0177013644049, 199.2003524519873, 199.25793291933152, 199.20887261332442, 199.42981084487135], "out_lower_bb": [null, 193.43544155877282, 191.0818428873652, 191.22322173702915, 191.8915234976603, 192.35909559466702, 192.72826233817182, 193.0205836064563, 193.23365801781983, 193.41282319755894, 193.56780636093293, 193.7172504170352, 193.81015595922932, 193.8174789983671, 193.87200806970873, 193.96980964048973, 194.0608081293487, 193.95074799059054, 193.69963821791438, 193.20442097998745, 192.51257325008845, 192.1148737428645, 191.52369190025692, 191.03097624058935, 190.8663726343208, 190.68174832954776, 190.21825849063654, 189.96265999220677, 189.94884863559508, 189.85619754801272, 189.82861708066847, 189.8496773866756, 189.77173915512864], "overall_sma_10": [175.32, 173.34449999999998, 173.21633333333332, 173.031, 172.9248, 172.81233333333333, 172.75985714285713, 172.861575, 172.9461111111111, 173.1035, 173.04850000000002, 173.4311, 173.67710000000002, 174.0431, 174.3311, 174.6576, 174.9166, 175.00124, 175.11849999999998, 175.1445, 175.25549999999998, 175.31799999999998, 175.378, 175.18421999999998, 175.12222, 175.00572, 174.13496, 173.37395999999998, 172.56346, 171.76296, 170.71396, 169.83496, 168.97896, 168.16523999999998, 167.31624000000002, 166.48224, 166.3805, 166.3115, 166.292, 166.25349999999997, 165.9375, 165.49942000000001, 165.07942, 164.72142, 164.30926, 163.90426, 163.55725999999999, 163.35726, 163.11076, 162.82176, 162.96976, 163.00684, 162.62784000000002, 162.35634, 162.2685, 162.07649999999998, 161.8635, 161.3875, 160.7845, 159.97449999999998, 159.16299999999998, 158.31900000000002, 157.821, 157.50650000000002, 157.02279000000001, 157.50079, 158.50479, 159.84079, 161.00979, 162.42179000000002, 164.18279, 165.98328999999998, 168.36729, 170.23829, 172.18765000000002, 173.33365, 173.97465000000003, 174.23065000000003, 174.93365, 175.54135000000002, 175.67585000000003, 175.77135, 175.07035, 174.69234999999998, 174.2977, 173.6787, 173.30919999999998, 173.19369999999998, 172.86470000000003, 172.78, 172.80599999999998, 173.054, 173.522, 174.00500000000002, 174.555, 175.278, 175.865, 176.3415, 177.1965, 177.9095, 178.6875, 179.3885, 180.0815, 180.7275, 181.26149999999998, 181.7475, 182.13150000000002, 182.5225, 182.6995, 182.9196, 183.0866, 183.1596, 183.3536, 183.5786, 183.77309999999997, 183.95610000000002, 184.15859999999998, 184.4731, 184.8936, 185.07750000000001, 185.30149999999998, 185.5955, 185.71049999999997, 185.9415, 186.085, 186.39600000000002, 186.64249999999998, 186.69250000000002, 186.63899999999998, 186.8755, 187.0865, 187.3955, 187.8135, 188.2905, 188.91799999999998, 189.566, 190.2775, 191.319, 192.3595, 193.188, 194.02, 194.724, 195.368, 195.776, 196.2685, 196.6635, 197.0325, 196.96750000000003, 196.74829, 196.68729000000002, 196.65829000000002, 196.64829, 196.48029, 196.27155, 195.82755000000003, 195.19455, 194.64955, 194.22455, 193.84176, 193.60876000000002, 193.26476, 192.72876000000002, 192.45226, 192.695, 193.22899999999998, 193.892, 194.409, 194.977], "overall_sma_50": [175.32, 173.34449999999998, 173.21633333333332, 173.031, 172.9248, 172.81233333333333, 172.75985714285713, 172.861575, 172.9461111111111, 173.1035, 173.255, 173.41666666666666, 173.57076923076923, 173.75392857142856, 173.86233333333334, 173.965625, 174.0285294117647, 174.05027777777775, 174.0894736842105, 174.124, 174.20761904761906, 174.2809090909091, 174.35652173913041, 174.34988333333334, 174.366288, 174.36566153846155, 174.06794814814816, 173.8087357142857, 173.5632620689655, 173.33698666666666, 173.08063225806453, 172.89155, 172.72695757575758, 172.5308705882353, 172.35198857142856, 172.17582222222222, 171.99025945945945, 171.83577894736842, 171.6988358974359, 171.566115, 171.33840487804878, 171.13151904761904, 170.94846046511628, 170.75599545454546, 170.56471555555555, 170.3776565217391, 170.19600425531914, 170.06942083333334, 169.94616734693878, 169.817244, 169.585044, 169.418064, 169.148264, 168.894064, 168.669464, 168.425264, 168.170564, 167.88629200000003, 167.57384400000004, 167.19144400000002, 166.807944, 166.395644, 165.97704399999998, 165.586744, 165.207802, 164.99390200000002, 164.888202, 164.85420200000002, 164.752102, 164.646902, 164.59340200000003, 164.528702, 164.574902, 164.597558, 164.620888, 164.65948799999998, 164.85614, 165.02554, 165.22614000000002, 165.40258000000003, 165.58578, 165.71598000000003, 165.79318, 165.90297999999999, 166.01718, 166.09878, 166.24188, 166.40198, 166.54067999999998, 166.70788000000002, 166.95948, 167.226896, 167.481696, 167.759696, 168.066328, 168.37352799999996, 168.70342800000003, 168.998828, 169.357828, 169.725428, 170.10302800000002, 170.503228, 170.972428, 171.43392799999998, 171.864928, 172.307728, 172.75702800000002, 173.225828, 173.740828, 174.314448, 174.887748, 175.471348, 176.07894799999997, 176.648348, 177.21499000000003, 177.59878999999998, 177.88779, 178.15229, 178.51758999999998, 178.84559000000002, 179.11148999999997, 179.39379, 179.54759, 179.78899, 179.99446, 180.21126, 180.42136, 180.64466000000002, 180.85866000000001, 181.11242000000001, 181.39361999999997, 181.71862000000002, 182.09622, 182.50861999999998, 182.91852, 183.38872, 183.81502, 184.26971999999998, 184.75761999999997, 185.19402, 185.63642, 186.05262, 186.46541999999997, 186.86282, 187.26121999999998, 187.66582000000002, 188.04852, 188.39492, 188.66797799999998, 188.949578, 189.23057799999998, 189.50457799999995, 189.745178, 189.97163, 190.17443000000003, 190.35523, 190.55213, 190.73533, 190.89643, 191.08740999999998, 191.26621, 191.41841, 191.56491000000003, 191.79491000000002, 192.06561, 192.34241000000003, 192.60221, 192.83611000000002], "overall_sma_200": [175.32, 173.34449999999998, 173.21633333333332, 173.031, 172.9248, 172.81233333333333, 172.75985714285713, 172.861575, 172.9461111111111, 173.1035, 173.255, 173.41666666666666, 173.57076923076923, 173.75392857142856, 173.86233333333334, 173.965625, 174.0285294117647, 174.05027777777775, 174.0894736842105, 174.124, 174.20761904761906, 174.2809090909091, 174.35652173913041, 174.34988333333334, 174.366288, 174.36566153846155, 174.06794814814816, 173.8087357142857, 173.5632620689655, 173.33698666666666, 173.08063225806453, 172.89155, 172.72695757575758, 172.5308705882353, 172.35198857142856, 172.17582222222222, 171.99025945945945, 171.83577894736842, 171.6988358974359, 171.566115, 171.33840487804878, 171.13151904761904, 170.94846046511628, 170.75599545454546, 170.56471555555555, 170.3776565217391, 170.19600425531914, 170.06942083333334, 169.94616734693878, 169.817244, 169.69749411764707, 169.56908076923077, 169.3785320754717, 169.2005037037037, 169.05631272727274, 168.89530714285712, 168.73416140350878, 168.5725379310345, 168.39334237288136, 168.1767866666667, 167.97052786885246, 167.7545516129032, 167.54400317460318, 167.373315625, 167.20500153846154, 167.16886515151515, 167.2073895522388, 167.28845735294115, 167.32326231884056, 167.35464428571427, 167.43704366197184, 167.50854305555558, 167.65678219178082, 167.76047432432432, 167.86935466666668, 167.98002105263157, 168.08625454545455, 168.17848205128206, 168.28660253164557, 168.3779825, 168.45418024691358, 168.5162024390244, 168.54998313253012, 168.5856976190476, 168.62563058823528, 168.6426581395349, 168.68659310344827, 168.7483931818182, 168.80099550561798, 168.86709555555555, 168.9324021978022, 169.00944130434783, 169.08460860215052, 169.16221914893617, 169.2497747368421, 169.33383958333334, 169.4266350515464, 169.5232, 169.64902626262625, 169.77133600000002, 169.89825346534656, 170.02699607843138, 170.15226796116505, 170.27426538461538, 170.39374857142857, 170.5049396226415, 170.61400560747663, 170.7268388888889, 170.84631743119266, 170.96663272727272, 171.0863927927928, 171.19955000000002, 171.3205274336283, 171.44131228070177, 171.55717043478262, 171.6645224137931, 171.77166324786324, 171.89177627118644, 172.02676134453782, 172.14253833333333, 172.2611950413223, 172.37954590163935, 172.490443902439, 172.61068225806451, 172.7193968, 172.8336873015873, 172.94259527559055, 173.0480828125, 173.1594930232558, 173.27584307692308, 173.39289770992366, 173.5171181818182, 173.64255338345865, 173.78081791044775, 173.91929333333331, 174.0640044117647, 174.20791678832117, 174.3720623188406, 174.54078848920864, 174.69814, 174.85581276595747, 175.01056056338027, 175.16181538461538, 175.3082611111111, 175.46061793103448, 175.61191506849315, 175.76060952380953, 175.89878108108107, 176.03122483221478, 176.16408333333334, 176.29968543046357, 176.43409539473683, 176.5551797385621, 176.66951363636363, 176.7746135483871, 176.86721217948718, 176.96372675159236, 177.05863987341772, 177.15138427672957, 177.254375625, 177.35341677018633, 177.4399388888889, 177.53046073619632, 177.6466774390244, 177.7718490909091, 177.89280180722892, 178.00835389221558, 178.12520892857142], "overall_ema_10": [175.32, 174.60163636363637, 174.30315702479336, 173.9707648384673, 173.70335304965505, 173.43910704062685, 173.25836030596741, 173.31567661397335, 173.37144450234183, 173.58027277464333, 173.79658681561727, 174.0508437582323, 174.2997812567355, 174.63345739187451, 174.76919241153368, 174.9047937912548, 174.92846764739028, 174.83601898422842, 174.82856098709595, 174.81973171671487, 175.01250776822124, 175.15932453763554, 175.31581098533815, 175.1124271698221, 175.04834950258171, 174.92137686574864, 173.3588356174307, 172.1681382324433, 171.1721130992718, 170.37263799031328, 169.4667038102563, 169.02366675384604, 168.7393637076922, 168.25220666992996, 167.8918054572154, 167.54965901044898, 167.14244828127644, 166.95654859377163, 166.87263066763134, 166.7848796371529, 165.9567197031251, 165.35535248437506, 164.97437930539778, 164.52085579532545, 164.08950019617535, 163.70231834232527, 163.36371500735703, 163.50122136965575, 163.59736293880923, 163.57966058629844, 163.60335866151692, 163.49729345033202, 162.76505827754437, 162.21959313617265, 162.04693983868668, 161.68204168619818, 161.32348865234394, 160.96649071555413, 160.42712876727154, 159.51310535504032, 158.8007225632148, 158.0333184608121, 157.38907874066444, 157.2492462423618, 157.10081965284147, 158.50430698868846, 160.54897844529054, 162.7618914552377, 164.02154755428538, 165.02126618077892, 166.50921778427366, 167.61390545986026, 169.5622862853402, 170.61096150618744, 171.57742305051698, 172.43243704133207, 173.11017576108986, 173.50468925907353, 174.08929121196923, 174.36342008252026, 174.3973437038802, 174.24146303044745, 173.71028793400245, 173.31750830963836, 173.0743249806132, 172.53172043868352, 172.51958944983198, 172.81148227713524, 172.92394004492883, 173.25595094585086, 173.5385053193325, 173.98968617036294, 174.3551977757515, 174.72334363470574, 175.22455388294105, 175.60554408604267, 176.10180879767128, 176.60875265264013, 177.58534307943285, 178.3661897922632, 179.13415528457898, 179.8424906873828, 180.40385601694953, 180.84679128659508, 181.20555650721414, 181.38272805135702, 181.52677749656482, 181.7582724971894, 182.12040477042768, 182.47687663034992, 182.8010808793772, 182.9754298103995, 183.3198971175996, 183.64173400530876, 183.8459641861617, 183.87578887958682, 183.93473635602558, 184.3002388367482, 184.96474086643036, 185.1384243452612, 185.3859835552137, 185.62489563608392, 185.69673279315958, 186.00641773985785, 186.04161451442914, 186.23768460271475, 186.31537831131206, 186.3389458910735, 186.53550118360556, 186.85359187749543, 187.1729388088599, 187.6487681163399, 188.11262845882356, 188.85033237540108, 189.50936285260087, 190.25311506121886, 190.89436686826997, 191.97902743767543, 193.04193153991625, 193.68339853265874, 194.27368970853897, 194.7384733978955, 195.08420550736903, 195.29616814239284, 195.67868302559413, 196.01892247548608, 196.28275475267043, 196.26952661582126, 196.15377632203558, 196.11854426348364, 196.2133543973957, 196.30728996150555, 196.06232815032268, 195.71692303208218, 195.21566429897632, 194.4891798809806, 194.04023808443864, 193.66201297817707, 193.32437425487214, 193.3799425721681, 193.3472257408648, 192.98773015161663, 192.84359739677723, 193.5247615064541, 194.3929866870988, 195.02153456217175, 195.41580100541324, 195.82020082261081], "overall_ema_50": [175.32, 175.1650588235294, 175.07858592848902, 174.97648451952867, 174.87936747954714, 174.77625502936883, 174.68483326351122, 174.64125548847156, 174.6013003712766, 174.59811212142262, 174.6048528225433, 174.62799584911025, 174.65905483541965, 174.71693503795223, 174.7429375854835, 174.77321454291553, 174.7834806392718, 174.76922649655526, 174.77023722218055, 174.77062007621268, 174.81412517126319, 174.85357124297838, 174.8993135471753, 174.87177968258018, 174.86739616561624, 174.84710611990582, 174.51299999755656, 174.21092156627984, 173.9159834656414, 173.63594489836134, 173.31257451019033, 173.0661990392025, 172.84634809648867, 172.58021679858714, 172.33275731628962, 172.08480604898415, 171.81912738039654, 171.59563218900843, 171.39560739728262, 171.19930906797742, 170.84757145746852, 170.52606669443054, 170.2411229024921, 169.93676514161007, 169.63133905762535, 169.33050223183614, 169.03675704627395, 168.84394304445928, 168.65516096428442, 168.45299778921444, 168.2669978759119, 168.06123325332715, 167.72432214535354, 167.4121918651436, 167.17132159592228, 166.89166192549396, 166.6100281244942, 166.32571329608265, 165.99921473545197, 165.58355925563032, 165.19185104952717, 164.77570002797708, 164.37233924256623, 164.0683259389362, 163.76889747074262, 163.81011717777233, 164.04305375903616, 164.38332616064258, 164.59143101708798, 164.78470823210415, 165.1149157524138, 165.4078602327113, 165.91461081182067, 166.28384176037673, 166.6619852207541, 167.0391622709206, 167.39684218186488, 167.70598562571334, 168.0594763854893, 168.35506554684267, 168.59800415284883, 168.79180791156065, 168.8909526993426, 168.99522906407424, 169.1122789046988, 169.15062090843608, 169.28059655908564, 169.47057316461172, 169.6258448052152, 169.82679206775578, 170.02221198666732, 170.2574193597392, 170.48261860053375, 170.71388845933635, 170.97922616681336, 171.2278839641932, 171.50659439696994, 171.79613971473583, 172.1955067847462, 172.5752908324032, 172.96802452525014, 173.36261179876976, 173.73780349293568, 174.09475237556566, 174.4369189490729, 174.74056918636416, 175.03211549278126, 175.33673841463298, 175.66667024151013, 175.99664395752936, 176.32069713566545, 176.61243450289427, 176.93626060082, 177.25601508706234, 177.55048508364814, 177.80379939409332, 178.0546307904034, 178.364057033917, 178.74017244435163, 179.02173430927903, 179.31499963048378, 179.60460748811187, 179.8561915081859, 180.15202713531588, 180.3892025417741, 180.65315538327317, 180.88891399569383, 181.1067997213529, 181.35437620286848, 181.62616537138345, 181.90004123917234, 182.2094513866558, 182.52280623423792, 182.90112755838544, 183.276573536488, 183.68141378995907, 184.07743677858812, 184.5787137676631, 185.09817597285277, 185.54805142489778, 185.9944023494116, 186.4193277474739, 186.82013842404356, 187.18993691721832, 187.59033154791564, 187.98090678133073, 188.35302808402366, 188.66114462974824, 188.93454680113067, 189.2100547697138, 189.5014251709015, 189.78489869361127, 189.98784384288143, 190.15155977061156, 190.26169468156797, 190.2992752822908, 190.3667546829853, 190.42923489149567, 190.4831864643782, 190.60659091675555, 190.7082932337455, 190.73424251869668, 190.7915271258066, 191.01891821891223, 191.30445083777843, 191.56113904021848, 191.7818786857001, 192.0116089333197], "overall_ema_200": [175.32, 175.2806865671642, 175.2575951585357, 175.22990764452044, 175.202744384376, 175.17336384323792, 175.14621594430025, 175.13056802445647, 175.11556137744697, 175.10963539359176, 175.1062559369391, 175.1071389624422, 175.11025200759204, 175.12044850502895, 175.12303110696894, 175.12693129495932, 175.126016555706, 175.11899151535073, 175.1157677191781, 175.11242674684797, 175.12006429165547, 175.12702882606686, 175.13591411137963, 175.12657367246047, 175.122926173232, 175.11523536553815, 175.0277942176224, 174.94602512092965, 174.86387561723882, 174.78338929268918, 174.68992273256293, 174.61370459592052, 174.54252345566263, 174.45812023719833, 174.3766464039924, 174.29339619101737, 174.20400916424109, 174.12357126210932, 174.0476650803968, 173.97146940795503, 173.85463886658235, 173.74314196243728, 173.63883209216428, 173.5277989370184, 173.4145710868988, 173.30059525518837, 173.1865594815049, 173.0963449593009, 173.00613257164616, 172.91154418784868, 172.81998653423827, 172.722474230415, 172.590608815187, 172.46299081702594, 172.35161777407046, 172.22911411462698, 172.10454581497896, 171.9777344138349, 171.8386524793689, 171.67508379798215, 171.5150829641714, 171.3465746759707, 171.178847564767, 171.0339834098937, 170.88869899785496, 170.82831393319967, 170.81758444132706, 170.83651394937357, 170.82510585037485, 170.81211972251043, 170.8359294765153, 170.85333316331617, 170.92772785820853, 170.97153156111193, 171.0208347296581, 171.0731647323481, 171.12378000864314, 171.1651354314427, 171.22040771570698, 171.26395589764024, 171.29665285388265, 171.31897471603307, 171.31898491786362, 171.32128357539733, 171.32783796768194, 171.31552117198362, 171.3269587722624, 171.35479997850854, 171.3754487349413, 171.40902635946927, 171.44286689320592, 171.48841050620885, 171.53330194395804, 171.58152779526196, 171.64021906098074, 171.69673429420482, 171.76278668928734, 171.83370423466758, 171.9346624014868, 172.03362098455662, 172.13865958172522, 172.24703112817573, 172.35332932590535, 172.45767430773714, 172.56078202606813, 172.65649563774903, 172.7512071239406, 172.85119511275713, 172.9596409325307, 173.07030122175928, 173.18164150810995, 173.28689880653673, 173.40215354478013, 173.51845052443406, 173.63035648936508, 173.73363652429677, 173.83777944445302, 173.95824930072712, 174.09752045196367, 174.21515706438194, 174.33739430752243, 174.46040530943765, 174.57542615212984, 174.70303385210866, 174.817431525222, 174.93984514188645, 175.05651334942988, 175.16983162455995, 175.29172384720115, 175.42101017707975, 175.55224390666106, 175.69391312152015, 175.83825229444034, 176.00075724673445, 176.1646800601998, 176.33816583074508, 176.5117164194939, 176.71418690288203, 176.92424474464443, 177.119724896439, 177.31684206164857, 177.51100283715456, 177.7013411173819, 177.8859048873582, 178.0800749879815, 178.273805585116, 178.46481249471685, 178.6413815246202, 178.81045136019614, 178.98109363521905, 179.15680414631143, 179.3316618164974, 179.48716766906955, 179.6331918713674, 179.76579692737369, 179.87976909725057, 180.00056741469086, 180.11956674389793, 180.23583971162034, 180.36911493837042, 180.49678543649608, 180.6049766261827, 180.72030024184258, 180.87820770212278, 181.05155886926585, 181.21870753723337, 181.37762587019623, 181.53944053815448], "overall_macd": [0.0, -0.3151794871794493, -0.43160581488783123, -0.5565938971107585, -0.6461817803667884, -0.7289508424008204, -0.7699357104627893, -0.7032413967169191, -0.6390809925374583, -0.509926476527454, -0.3829828930264796, -0.24525805816927004, -0.11661030370086678, 0.042548025910576825, 0.10653192488351237, 0.1662169520003829, 0.17279391681273637, 0.1269178189670015, 0.11944318026772294, 0.11102922481654787, 0.1909210919152997, 0.2465523713582911, 0.30328283392637445, 0.19886501589363093, 0.15968564260995777, 0.09446322032090393, -0.5976929591969622, -1.094671242760029, -1.481139456460312, -1.760268234072072, -2.069383165430878, -2.1571583034991306, -2.1670430036551522, -2.2617726917699486, -2.2934637842613483, -2.31289738909922, -2.3576057987118304, -2.301151067796212, -2.200781679554126, -2.10544062973986, -2.3386014524809298, -2.461186126110192, -2.4804557578583797, -2.5295079678279535, -2.5655653064898445, -2.5796072065070916, -2.5707841115746533, -2.3526944034472876, -2.162194553450661, -2.030581342730187, -1.8875729144708089, -1.8090612066952474, -2.010123985997069, -2.1212116451538066, -2.064015803807621, -2.0938023576952958, -2.119603192134946, -2.143582726899524, -2.2464318469925786, -2.5088186864160207, -2.67024633911052, -2.8472594990380173, -2.9606771086787944, -2.845882619267087, -2.7384375621010406, -1.9539932858358782, -0.9238561088664881, 0.13068277461513844, 0.7136897884584243, 1.1487671948773936, 1.7705085566600474, 2.1879924320548696, 2.9484371500188615, 3.2713105085374536, 3.5345781198151087, 3.7287612554906104, 3.828833384518532, 3.7934046151299583, 3.837289144923716, 3.7383577748769596, 3.534723706893004, 3.254329793721638, 2.8204675564081754, 2.46675249804116, 2.1958161702830523, 1.8077513417513842, 1.672569480745068, 1.6800187978399208, 1.6112680485798592, 1.6443406176942972, 1.656299575060956, 1.743318136244966, 1.7900327567025442, 1.836546687184125, 1.9398092060835097, 1.9858432683997762, 2.0802478098908352, 2.174778458524713, 2.4705528589241794, 2.6661532824972483, 2.8456561410517054, 2.9889628690809786, 3.0592007572055593, 3.0721882677623285, 3.045757533665636, 2.9392860749441354, 2.821973267399443, 2.747759833939625, 2.734085379417678, 2.718618665710551, 2.6897986630544324, 2.596679872790446, 2.582678770756928, 2.5598268672177653, 2.4868252121119667, 2.3410623744978807, 2.2153386427546593, 2.2307933983090606, 2.3778215583780877, 2.3035806973680337, 2.265430955011226, 2.225679094703054, 2.1149255962313873, 2.1141366661327368, 1.9936993372391214, 1.950009699647353, 1.8572612975495986, 1.7458799420878108, 1.7164970574144434, 1.7429179077995514, 1.769681617841485, 1.8646140787820968, 1.9504487524104093, 2.1526218015219456, 2.3108186713213, 2.4981715616619056, 2.6308477969810156, 2.9505132486187335, 3.244319363165431, 3.3374230784010024, 3.401052221922896, 3.40416847713891, 3.3526593497196586, 3.2429851404912426, 3.2118388496086823, 3.1628001447906513, 3.0819544342375877, 2.8829789694539727, 2.6481955828633374, 2.460163065359467, 2.339053109305297, 2.224690002888991, 1.9685401046666584, 1.6818091005931137, 1.3420624837196442, 0.9217816587193965, 0.6458148396027639, 0.41745548172389135, 0.22141945510398386, 0.2108907225088501, 0.1659364081108663, -0.017158127763480024, -0.09460076267623663, 0.19640117022885306, 0.5585662040407442, 0.8000508749299513, 0.9274813051146111, 1.052647809616957], "overall_signal": [0.0, -0.06303589743588987, -0.13674988092627816, -0.22071868416317422, -0.30581130340389706, -0.39043921120328173, -0.46633851105518326, -0.5137190881875304, -0.5387914690575161, -0.5330184705515036, -0.5030113550464989, -0.4514606956710531, -0.3844906172770159, -0.2990828886394974, -0.21795992593489544, -0.14112455034783977, -0.07834085691572454, -0.03728912173917934, -0.005942661337798881, 0.017451715893070468, 0.05214559109751632, 0.09102694714967127, 0.1334781245050119, 0.1465555027827357, 0.14918153074818014, 0.13823786866272492, -0.008948296909212505, -0.2260928860793758, -0.47710220015556304, -0.7337354069388649, -1.0008649586372675, -1.2321236276096401, -1.4191075028187425, -1.5876405406089837, -1.7288051893394567, -1.8456236292914094, -1.9480200631754938, -2.0186462640996377, -2.0550733471905356, -2.065146803700401, -2.1198377334565066, -2.188107411987244, -2.246577081161471, -2.303163258494768, -2.3556436680937836, -2.4004363757764455, -2.4345059229360873, -2.4181436190383274, -2.366953805920794, -2.299679313282673, -2.2172580335203005, -2.1356186681552902, -2.110519731723646, -2.1126581144096783, -2.102929652289267, -2.101104193370473, -2.1048039931233675, -2.112559739878599, -2.1393341613013948, -2.21323106632432, -2.3046341208815604, -2.4131591965128516, -2.5226627789460405, -2.58730674701025, -2.6175329100284084, -2.4848249851899022, -2.1726312099252194, -1.711968413017148, -1.2268367727220335, -0.7517159792021482, -0.2472710720297091, 0.23978162878720663, 0.7815127330335376, 1.279472288134321, 1.7304934544704786, 2.130147014674505, 2.4698842886433106, 2.73458835394064, 2.9551285121372555, 3.1117743646851963, 3.196364233126758, 3.207957345245734, 3.1304593874782225, 2.9977180095908103, 2.837337641729259, 2.631420381733684, 2.4396502015359607, 2.287723920796753, 2.152432746353374, 2.0508143206215586, 1.9719113715094383, 1.9261927244565438, 1.898960730905744, 1.8864779221614203, 1.897144178945838, 1.9148839968366258, 1.9479567594474678, 1.993321099262917, 2.0887674511951695, 2.2042446174555854, 2.3325269221748095, 2.4638141115560437, 2.582891440685947, 2.6807508061012233, 2.753752151614106, 2.790858936280112, 2.7970818025039783, 2.7872174087911077, 2.776591002916422, 2.7649965354752477, 2.7499569609910846, 2.719301543350957, 2.691976988832151, 2.665546964509274, 2.629802614029813, 2.572054566123427, 2.5007113814496735, 2.446727784821551, 2.432946539532858, 2.4070733710998935, 2.37874488788216, 2.348131729246339, 2.3014905026433485, 2.2640197353412264, 2.2099556557208055, 2.157966464506115, 2.0978254311148117, 2.0274363333094114, 1.9652484781304178, 1.9207823640642447, 1.890562214819693, 1.8853725876121739, 1.8983878205718212, 1.9492346167618462, 2.021551427673737, 2.1168754544713706, 2.2196699229732997, 2.3658385881023865, 2.5415347431149957, 2.7007124101721973, 2.840780372522337, 2.953457993445652, 3.033298264700454, 3.075235639858612, 3.102556281808626, 3.114605054405031, 3.1080749303715427, 3.063055738188029, 2.980083707123091, 2.876099578770366, 2.7686902848773522, 2.6598902284796804, 2.521620203717076, 2.3536579830922837, 2.151338883217756, 1.905427438318084, 1.6535049185750201, 1.4062950312047946, 1.1693199159846326, 0.9776340772894762, 0.8152945434537542, 0.6488040092103073, 0.5001230548329986, 0.4393786779121695, 0.4632161831378845, 0.5305831214962978, 0.6099627582199605, 0.6984997684993598], "overall_upper_bb": [null, 178.93205778493606, 177.19220070201317, 176.3608532500197, 175.84738632036763, 175.48380833165666, 175.21432665202371, 175.20569056455733, 175.19673031578444, 175.44728489911796, 175.69506022220764, 175.9987518977553, 176.28120136284045, 176.69671341934028, 176.81978291282545, 176.93988696873555, 176.9546904187538, 176.89506282418486, 176.87514453725836, 176.8529024097804, 176.94334959699273, 176.93155563653332, 177.0943499192113, 176.99971883582114, 176.8954113481507, 176.6743736424307, 178.6523080462164, 179.56246176390172, 180.17742523276178, 180.52007440357207, 180.87976195076362, 180.82671023336792, 180.61698325206766, 180.3191205406551, 180.00053241799066, 179.57507016089707, 179.164619510131, 178.70639980600544, 178.09004851231754, 177.3871669246812, 176.57051563050908, 175.48449522040994, 174.014689991418, 172.83801318003694, 171.1550080029909, 169.02791495372955, 169.04185289876798, 168.82825250440806, 168.6113471586174, 168.35516262453137, 168.26612206140925, 167.91388379818693, 167.77543475806908, 167.71714708254086, 167.37644522850155, 167.1130409269145, 166.92925583709612, 166.52371449468092, 166.06109840108533, 165.9280482811719, 166.26261157200338, 166.54896261715265, 166.5835094057156, 166.39211587635313, 166.19841224332148, 166.67062503468327, 168.35160243841406, 170.3994042767677, 171.39947526161788, 172.3401633713389, 174.0105491640404, 175.4154144261051, 178.12044360778802, 179.7602938487893, 181.31833275106723, 182.7625122725263, 184.00062245509392, 184.92490909810573, 185.8292189967622, 186.1152831217773, 186.00985514697345, 185.29757954954374, 183.90356213978492, 182.37152868166174, 179.6866528191898, 178.8343977438325, 178.69863356413845, 178.7539718108184, 178.5771412166035, 178.36906466920777, 178.43376574377166, 178.6013225178687, 178.1416198414907, 178.28123212007236, 178.54699820015904, 178.7219057223184, 179.1141219280276, 179.68222669353864, 180.86250601324892, 181.9329775189998, 183.07086250236983, 184.1482251813865, 184.9156875054352, 185.5126382051788, 185.98790233423497, 185.90973549908597, 185.9872746853646, 186.22150691954363, 186.37587793419004, 186.60397692611278, 186.70678334440728, 186.7503038665161, 186.8192700597865, 186.80338388614615, 186.7488345033025, 186.34710124294824, 185.9633219957651, 185.79072914022964, 186.7255743732268, 186.9282857146856, 187.2472537686079, 187.57396512849851, 187.7325735410558, 188.09971090147678, 188.19665117871943, 188.31291363477425, 188.2638294944206, 188.20280278023378, 188.3597602855343, 188.6742029214952, 189.00792888849136, 189.49726246474467, 190.08531065117663, 191.1266550193484, 192.01172009032516, 192.94460713488576, 193.72700254314438, 195.33112352756137, 196.9240082097804, 197.8905936775003, 198.7999732886777, 199.55072754895525, 200.08297819623115, 200.52832986084456, 200.94465724038528, 201.32856600847475, 201.4954981044791, 201.27767158242807, 200.96801173354174, 200.6528518524453, 200.25500388602293, 199.87937797430098, 199.2587114214213, 198.98413579442803, 198.89162902001758, 199.3454767499157, 199.5671762571393, 199.66835809974648, 199.55907375941385, 199.42967736568235, 199.24130167045536, 199.1587915093664, 198.96989000779615, 199.01770136440777, 199.20035245199009, 199.25793291933434, 199.2088726133272, 199.42981084487405], "overall_lower_bb": [null, 167.7569422150639, 169.24046596465348, 169.70114674998032, 170.00221367963238, 170.14085833501, 170.30538763369054, 170.51745943544265, 170.69549190643775, 170.75971510088203, 170.81493977779235, 170.834581435578, 170.860337098698, 170.81114372351684, 170.90488375384123, 170.99136303126443, 171.1023684047756, 171.20549273137064, 171.30380283116264, 171.3950975902196, 171.36065040300724, 171.81754436346668, 171.96075008078867, 172.22760116417888, 172.55790865184932, 172.9889463575693, 170.3992519537836, 168.81273823609828, 167.50453476723823, 166.38738559642795, 165.0896980492364, 164.3262497666321, 163.7399767479323, 163.03033945934493, 162.4379275820093, 161.91288983910297, 161.35084048986897, 160.9790601939946, 160.76541148768246, 160.6292930753188, 160.0809443694909, 159.84988477959007, 160.04369000858205, 160.04864681996307, 160.47049199700908, 161.3585850462704, 160.89590710123198, 160.8405074955919, 160.7914128413826, 160.72009737546864, 160.64113793859076, 160.59237620181307, 159.93182524193094, 159.36061291745915, 159.20131477149846, 158.86771907308554, 158.4915041629039, 158.22104550531907, 157.83416159891468, 156.86821171882806, 155.87014842799664, 154.77687738284737, 153.86533059428442, 153.47072412364693, 153.09287775667852, 152.9066649653168, 152.01668756158594, 150.8288857232323, 150.3948147383821, 150.05612662866113, 149.33524083595955, 148.88687557389488, 148.06784639221198, 147.98449615121072, 147.89210724893272, 148.07192772747368, 148.47881754490604, 149.14653090189432, 150.11422100323782, 151.8478568782227, 153.84878485302653, 156.45706045045625, 159.53407786021506, 162.5591113183383, 166.79869718081025, 168.17795225616746, 168.58521643586153, 168.6703781891816, 169.22120878339646, 169.95228533079222, 170.04808425622835, 170.2240274821313, 170.45073015850932, 170.41611787992767, 170.305701799841, 170.2347942776816, 170.06007807197244, 169.85297330646134, 169.19869398675107, 168.75652248100022, 168.4226374976302, 168.2942748186135, 168.6878124945648, 169.21986179482116, 169.82859766576505, 171.11576450091405, 172.00922531463542, 172.64249308045635, 173.52012206580997, 174.22512307388726, 175.0673166555927, 175.79779613348387, 176.61582994021347, 177.50271611385386, 178.2857654966975, 179.35649875705175, 180.32677800423488, 181.20487085977038, 180.8675256267732, 181.0688142853144, 181.14084623139212, 181.18113487150146, 181.33152645894418, 181.42038909852323, 181.66144882128054, 182.03918636522576, 182.53727050557941, 182.9627972197662, 183.1728397144657, 183.27879707850477, 183.3800711115086, 183.49373753525532, 183.43868934882337, 183.10534498065158, 182.9912799096749, 183.01739286511423, 183.19299745685558, 182.68037647243858, 182.07449179021958, 182.17290632249967, 182.30652671132228, 182.56877245104477, 183.09852180376888, 183.53817013915545, 184.24184275961474, 184.90093399152522, 185.8145018955209, 187.00882841757198, 188.13977826645828, 189.22243814755475, 190.42328611397707, 191.49291202569904, 192.5895785785787, 193.06341420557197, 193.20442097998242, 192.5125732500843, 192.1148737428607, 191.5236919002535, 191.03097624058617, 190.86637263431768, 190.68174832954463, 190.2182584906336, 189.96265999220384, 189.9488486355922, 189.85619754800987, 189.8286170806657, 189.84967738667282, 189.77173915512594]}, "alignment": "inconsistent"}

7590_BLMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550140.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681415940.0, 1681419600.0, 1681423140.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927140.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029860.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449140.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0], "input_window": [[25.6, 25.75, 25.23, 25.5299, 25.4166, 25.37, 25.33, 25.54, 25.22, 25.11, 24.99, 25.07, 25.13, 24.9, 24.53, 24.55, 24.56, 24.74, 24.75, 24.735, 24.58, 24.42, 24.61, 24.62, 24.6, 24.615, 24.62, 25.25, 25, 24.9, 24.92, 24.98, 24.94, 25.08, 25.05, 25.29, 25.37, 25.42, 25.525, 25.56, 25.5, 25.175, 25.29, 25.285, 25.19, 24.94, 24.93, 24.9, 24.78, 24.98, 24.99, 24.995, 24.86, 24.78, 24.78, 24.66, 24.535, 24.595, 24.51, 24.75, 24.6, 24.24, 24.28, 24.26, 24.35, 24.6, 24.99, 24.955, 25.05, 24.73, 24.69, 24.765, 24.45, 24.5, 24.46, 24.45, 24.54, 24.525, 24.28, 24.11, 24.22, 24.255, 24.18, 24.025, 24.07, 24.18, 24.35, 24.36, 24.36, 24.36, 24.285, 24.19, 23.66, 23.405, 23.48, 23.54, 23.64, 23.775, 23.575, 23.515, 23.275, 23.15, 23.065, 23.175, 23.22, 23.34, 23.505, 23.355, 23.33, 23.28, 23.255, 23.29, 23.165, 23.36, 23.45, 23.53, 23.5, 24.6, 24.16, 24.33, 24.26, 24.635, 24.79, 24.825, 24.42, 24.77, 24.6, 24.6, 24.745, 24.63, 24.5], [25.645, 25.75, 25.23, 25.54, 25.425, 25.37, 25.34, 25.58, 25.225, 25.125, 24.99, 25.075, 25.13, 24.9, 24.53, 24.56, 24.565, 24.755, 24.775, 24.735, 24.59, 24.435, 24.66, 24.62, 24.6, 24.615, 24.7342, 25.275, 25.04, 24.91, 24.95, 24.98, 24.945, 25.095, 25.06, 25.29, 25.37, 25.42, 25.535, 25.57, 25.5, 25.175, 25.29, 25.3, 25.19, 24.975, 24.96, 24.91, 24.79, 24.98, 24.99, 24.995, 24.86, 24.78, 24.795, 24.67, 24.535, 24.595, 24.56, 24.76, 24.605, 24.255, 24.285, 24.27, 24.365, 24.69, 24.99, 24.96, 25.055, 24.73, 24.69, 24.765, 24.45, 24.5, 24.46, 24.45, 24.57, 24.525, 24.34, 24.13, 24.22, 24.255, 24.18, 24.025, 24.085, 24.18, 24.35, 24.365, 24.37, 24.365, 24.31, 24.19, 23.695, 23.415, 23.48, 23.56, 23.64, 23.8, 23.625, 23.515, 23.275, 23.155, 23.085, 23.175, 23.22, 23.365, 23.515, 23.355, 23.33, 23.285, 23.27, 23.31, 23.17, 23.39, 23.46, 23.54, 23.505, 25.1209, 24.28, 24.375, 24.275, 24.655, 24.83, 24.84, 24.425, 24.775, 24.605, 24.62, 24.745, 24.645, 24.595], [25.6, 25.705, 25.23, 25.5299, 25.4166, 25.35, 25.32, 25.525, 25.22, 25.11, 24.96, 25.07, 25.1, 24.8, 24.52, 24.545, 24.55, 24.74, 24.75, 24.69, 24.56, 24.42, 24.61, 24.62, 24.595, 24.615, 24.62, 25.25, 25, 24.895, 24.92, 24.965, 24.94, 25.08, 25.05, 25.285, 25.37, 25.42, 25.525, 25.55, 25.46, 25.16, 25.285, 25.285, 25.16, 24.92, 24.93, 24.9, 24.78, 24.98, 24.99, 24.995, 24.86, 24.765, 24.78, 24.66, 24.51, 24.595, 24.51, 24.75, 24.595, 24.235, 24.28, 24.26, 24.35, 24.6, 24.945, 24.95, 25.05, 24.71, 24.68, 24.74, 24.43, 24.5, 24.46, 24.45, 24.54, 24.52, 24.23, 24.11, 24.21, 24.25, 24.18, 24.01, 24.07, 24.17, 24.34, 24.36, 24.36, 24.36, 24.285, 24.15, 23.66, 23.405, 23.47, 23.54, 23.64, 23.775, 23.575, 23.505, 23.27, 23.15, 23.065, 23.145, 23.13, 23.34, 23.5, 23.355, 23.325, 23.27, 23.25, 23.275, 23.155, 23.36, 23.445, 23.52, 23.495, 24.5427, 24.16, 24.33, 24.26, 24.625, 24.79, 24.825, 24.3475, 24.77, 24.6, 24.595, 24.745, 24.625, 24.5], [25.645, 25.705, 25.23, 25.54, 25.425, 25.35, 25.32, 25.58, 25.22, 25.125, 24.96, 25.075, 25.1, 24.8, 24.52, 24.56, 24.565, 24.755, 24.775, 24.695, 24.59, 24.42, 24.65, 24.62, 24.6, 24.615, 24.7342, 25.275, 25.0225, 24.91, 24.95, 24.965, 24.945, 25.095, 25.06, 25.285, 25.37, 25.42, 25.535, 25.57, 25.46, 25.16, 25.285, 25.29, 25.16, 24.975, 24.96, 24.91, 24.785, 24.98, 24.99, 24.995, 24.86, 24.78, 24.795, 24.66, 24.51, 24.595, 24.56, 24.76, 24.595, 24.255, 24.28, 24.265, 24.365, 24.69, 24.945, 24.955, 25.055, 24.71, 24.68, 24.745, 24.43, 24.5, 24.46, 24.45, 24.57, 24.525, 24.34, 24.13, 24.21, 24.25, 24.18, 24.01, 24.075, 24.17, 24.34, 24.365, 24.365, 24.36, 24.31, 24.17, 23.695, 23.4127, 23.475, 23.555, 23.64, 23.785, 23.61, 23.51, 23.27, 23.15, 23.065, 23.145, 23.18, 23.36, 23.505, 23.355, 23.325, 23.28, 23.27, 23.31, 23.165, 23.385, 23.45, 23.53, 23.505, 24.9715, 24.26, 24.375, 24.275, 24.65, 24.81, 24.825, 24.41, 24.77, 24.605, 24.62, 24.745, 24.625, 24.595], [4999, 1706, 360, 1360, 1233, 2060, 4833, 3380, 3003, 1108, 2671, 420, 2788, 8951, 1597, 1296, 2294, 1017, 1679, 8260, 1738, 1446, 3189, 124, 3323, 230, 6727, 944, 4400, 1013, 2138, 5686, 1272, 2747, 4845, 604, 340, 244, 1588, 8773, 3518, 1220, 686, 2123, 6947, 5196, 2330, 374, 1822, 373, 502, 572, 6273, 2820, 2287, 1295, 2643, 941, 6862, 936, 2728, 1531, 664, 1985, 2849, 12853, 4642, 1588, 759, 2952, 2612, 6312, 627, 711, 207, 672, 4678, 856, 13008, 4663, 725, 429, 163, 3194, 3684, 397, 1385, 860, 1452, 2115, 2308, 12967, 2171, 2485, 4400, 1427, 410, 15196, 1980, 1769, 1015, 1543, 6452, 5598, 12568, 4254, 2375, 830, 955, 7985, 5122, 1080, 1529, 1433, 3949, 9107, 3567, 54301, 7538, 2864, 2651, 4070, 5734, 5738, 12305, 1007, 1067, 2959, 403, 10078, 13954]], "output_timestamps": [1683048900.0, 1683052500.0, 1683056040.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0, 1683570900.0, 1683574500.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588900.0], "output_window": [[24.47, 24.11, 24.03, 24.24, 24.08, 24.27, 24.725, 24.74, 25.01, 24.89, 24.97, 24.78, 24.805, 24.87, 24.455, 24.285, 24.21, 24.44, 24.445, 24.62, 24.25, 24.0008, 24.185, 24.19, 24.185, 24.2, 24.085, 24, 23.7, 23.75, 23.67, 23.5, 23.515], [24.515, 24.11, 24.08, 24.25, 24.08, 24.28, 24.735, 24.74, 25.035, 24.89, 24.97, 24.78, 24.909, 24.92, 24.47, 24.29, 24.215, 24.44, 24.475, 24.62, 24.25, 24.02, 24.185, 24.19, 24.205, 24.2, 24.14, 24.02, 23.715, 23.7667, 23.67, 23.5, 23.5375], [24.47, 24.09, 24.03, 24.235, 24.05, 24.27, 24.72, 24.73, 25.01, 24.8, 24.965, 24.75, 24.8, 24.87, 24.445, 24.28, 24.2, 24.44, 24.44, 24.585, 24.24, 24.0008, 24.18, 24.18, 24.185, 24.2, 24.05, 24, 23.7, 23.75, 23.635, 23.485, 23.51], [24.48, 24.09, 24.08, 24.235, 24.052, 24.28, 24.725, 24.73, 25.035, 24.805, 24.965, 24.77, 24.909, 24.92, 24.445, 24.28, 24.2, 24.44, 24.47, 24.585, 24.24, 24.02, 24.185, 24.185, 24.205, 24.2, 24.12, 24.005, 23.715, 23.755, 23.635, 23.49, 23.5307], [2589, 2120, 3274, 3784, 5578, 5209, 7315, 1766, 1266, 10847, 1742, 3111, 2532, 6277, 3264, 1153, 1653, 819, 4274, 9256, 1030, 1776, 1329, 1472, 2650, 365, 3542, 1929, 2242, 3543, 2503, 5261, 11280]], "text": {"content": "Should You Invest in Bloomin' Brands (BLMN) Based on Bullish Wall Street Views?\nBy Zacks Equity Research\nPublished on: 2023-05-02T13:30:07Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Bloomin' Brands (BLMN). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nBLMN Quick QuoteBLMN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nLet's take a look at what these Wall Street heavyweights have to say about Bloomin' Brands (BLMN Quick QuoteBLMN  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nBloomin' Brands currently has an average brokerage recommendation (ABR) of 2.00, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 10 brokerage firms. An ABR of 2.00 indicates Buy.\nOf the 10 recommendations that derive the current ABR, five are Strong Buy, representing 50% of all recommendations.\nBrokerage Recommendation Trends for BLMN\nCheck price target & stock forecast for Bloomin' Brands here>>>While the ABR calls for buying Bloomin' Brands, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nIs BLMN Worth Investing In?\nIn terms of earnings estimate revisions for Bloomin' Brands, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $2.93.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Bloomin' Brands. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for Bloomin' Brands.\nBloomin' Brands, Inc. (BLMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683034207000, "published_utc": "2023-05-02T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2088044/should-you-invest-in-bloomin-brands-blmn-based-on-bullish-wall-street-views", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.412243506836613, "input_bin_label": "<-4%", "output_percentage_change": -0.749938106555753, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.244492103723923, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.645, 25.674999999999997, 25.526666666666667, 25.53, 25.509, 25.4825, 25.459285714285716, 25.474375, 25.446111111111108, 25.413999999999998, 25.345499999999998, 25.2825, 25.2695, 25.1955, 25.105, 25.026, 24.950499999999998, 24.868000000000002, 24.823500000000003, 24.7805, 24.7435, 24.678000000000004, 24.633, 24.615000000000002, 24.622999999999998, 24.6285, 24.64542, 24.69742, 24.72217, 24.74367, 24.77967, 24.834169999999997, 24.863670000000003, 24.911170000000002, 24.95717, 25.02417, 25.08775, 25.10225, 25.1535, 25.2195, 25.270500000000002, 25.29, 25.323999999999998, 25.3435, 25.3535, 25.322499999999998, 25.2815, 25.2305, 25.1555, 25.0965, 25.049500000000002, 25.033, 24.9905, 24.9395, 24.903, 24.8715, 24.8265, 24.794999999999998, 24.7725, 24.750500000000002, 24.711000000000002, 24.637, 24.579, 24.5275, 24.4845, 24.4875, 24.531, 24.567, 24.616500000000002, 24.6115, 24.619999999999997, 24.669, 24.684, 24.707500000000003, 24.717, 24.693, 24.6555, 24.6125, 24.541, 24.483, 24.436, 24.3865, 24.3615, 24.3125, 24.274, 24.246, 24.223, 24.207, 24.2095, 24.232499999999998, 24.2425, 24.234500000000004, 24.186, 24.126269999999998, 24.06627, 24.00477, 23.93477, 23.87677, 23.80127, 23.71627, 23.612270000000002, 23.51027, 23.44727, 23.420499999999997, 23.391, 23.3715, 23.358, 23.315, 23.2865, 23.2635, 23.2635, 23.2795, 23.289499999999997, 23.3135, 23.3405, 23.357499999999998, 23.357499999999998, 23.51915, 23.61265, 23.72215, 23.82265, 23.95665, 24.12115, 24.26515, 24.361150000000002, 24.485149999999997, 24.59515, 24.560000000000002, 24.6085, 24.633499999999998, 24.6655], "in_sma_50": [25.645, 25.674999999999997, 25.526666666666667, 25.53, 25.509, 25.4825, 25.459285714285716, 25.474375, 25.446111111111108, 25.413999999999998, 25.372727272727275, 25.347916666666666, 25.32884615384615, 25.291071428571428, 25.23966666666667, 25.1971875, 25.16, 25.137500000000003, 25.11842105263158, 25.09725, 25.073095238095238, 25.043409090909094, 25.026304347826088, 25.009375000000002, 24.993000000000002, 24.97846153846154, 24.969414814814815, 24.980328571428572, 24.981782758620692, 24.979390000000002, 24.97844193548387, 24.978021875, 24.977021212121212, 24.980491176470586, 24.98276285714286, 24.99115833333333, 25.001397297297295, 25.012413157894738, 25.025812820512822, 25.0394175, 25.0496756097561, 25.05230238095238, 25.057713953488374, 25.062993181818182, 25.065148888888892, 25.063189130434782, 25.06099361702128, 25.057847916666663, 25.052279591836733, 25.050834, 25.037734, 25.023533999999998, 25.016134, 25.000934, 24.988334, 24.974534, 24.958334, 24.938633999999997, 24.925434, 24.918134, 24.910834, 24.894434, 24.878034, 24.867334, 24.864234, 24.866833999999997, 24.874434, 24.878434000000002, 24.884034, 24.884334000000003, 24.886134, 24.892634, 24.888233999999997, 24.885834, 24.883034, 24.879734, 24.87645, 24.86145, 24.847799999999996, 24.832200000000004, 24.817400000000003, 24.8031, 24.787799999999997, 24.766099999999998, 24.746399999999998, 24.7241, 24.7035, 24.682399999999998, 24.659000000000002, 24.6348, 24.6118, 24.592000000000002, 24.5602, 24.522654, 24.488954, 24.460554000000002, 24.434154, 24.411654000000002, 24.388154, 24.358753999999998, 24.324354, 24.287454000000004, 24.251554000000002, 24.218854, 24.186554, 24.160554, 24.140454, 24.115654, 24.090953999999996, 24.061353999999998, 24.034854, 24.015954, 23.993654000000003, 23.976053999999998, 23.957754, 23.934554000000002, 23.905753999999998, 23.906084, 23.890183999999998, 23.883484, 23.875384, 23.873483999999998, 23.881084, 23.887584, 23.886584000000003, 23.892984000000002, 23.893684000000004, 23.895584, 23.903684000000002, 23.913584, 23.921284], "in_sma_200": [25.645, 25.674999999999997, 25.526666666666667, 25.53, 25.509, 25.4825, 25.459285714285716, 25.474375, 25.446111111111108, 25.413999999999998, 25.372727272727275, 25.347916666666666, 25.32884615384615, 25.291071428571428, 25.23966666666667, 25.1971875, 25.16, 25.137500000000003, 25.11842105263158, 25.09725, 25.073095238095238, 25.043409090909094, 25.026304347826088, 25.009375000000002, 24.993000000000002, 24.97846153846154, 24.969414814814815, 24.980328571428572, 24.981782758620692, 24.979390000000002, 24.97844193548387, 24.978021875, 24.977021212121212, 24.980491176470586, 24.98276285714286, 24.99115833333333, 25.001397297297295, 25.012413157894738, 25.025812820512822, 25.0394175, 25.0496756097561, 25.05230238095238, 25.057713953488374, 25.062993181818182, 25.065148888888892, 25.063189130434782, 25.06099361702128, 25.057847916666663, 25.052279591836733, 25.050834, 25.049641176470587, 25.048590384615384, 25.0450320754717, 25.040124074074075, 25.035667272727274, 25.028958928571427, 25.019854385964912, 25.012529310344828, 25.0048593220339, 25.000778333333336, 24.994126229508193, 24.982204838709677, 24.97105873015873, 24.9600265625, 24.950872307692308, 24.946919696969697, 24.94689104477612, 24.947010294117646, 24.94857536231884, 24.945167142857144, 24.941432394366196, 24.938704166666668, 24.931735616438356, 24.92590135135135, 24.919689333333334, 24.913509210526314, 24.90904805194805, 24.90412435897436, 24.896983544303797, 24.887396250000002, 24.879033333333336, 24.871362195121954, 24.86303253012048, 24.852877380952382, 24.843725882352942, 24.835891860465118, 24.83019195402299, 24.82490568181818, 24.819738202247194, 24.814629999999998, 24.809084615384613, 24.80213804347826, 24.790233333333333, 24.775578723404255, 24.761888421052628, 24.74931666666667, 24.737880412371133, 24.728157142857143, 24.716862626262625, 24.704794000000003, 24.69058811881188, 24.675484313725487, 24.659848543689318, 24.645282692307692, 24.63132761904762, 24.61933396226415, 24.608919626168223, 24.59730925925926, 24.585636697247708, 24.573767272727274, 24.56202162162162, 24.550842857142857, 24.538578761061945, 24.52845964912281, 24.519081739130435, 24.510555172413795, 24.501960683760686, 24.505939830508474, 24.5038731092437, 24.502799166666666, 24.50091652892562, 24.502138524590166, 24.504641463414636, 24.507225, 24.5064472, 24.508538888888886, 24.50929842519685, 24.51016328125, 24.511983720930232, 24.51285307692308, 24.513480152671754], "in_ema_10": [25.645, 25.65590909090909, 25.57847107438016, 25.571476333583767, 25.544844272932174, 25.50941804148996, 25.47497839758269, 25.494073234385837, 25.444241737224775, 25.38619778500209, 25.30870727863807, 25.26621504615842, 25.235994128675067, 25.156722468915966, 25.04095474729488, 24.9535084296049, 24.882870533313096, 24.859621345437986, 24.844235646267443, 24.817101892400636, 24.77581063923688, 24.711117795739266, 24.700005469241216, 24.685459020288267, 24.66992101659949, 24.659935377217764, 24.67343803590544, 24.782812938468084, 24.826392404201158, 24.84159378525549, 24.861304006118125, 24.880157823187556, 24.891947309880727, 24.9288659808115, 24.952708529754865, 25.013125160708526, 25.078011495125157, 25.140191223284216, 25.211974637232537, 25.27707015773571, 25.31033012905649, 25.282997378318942, 25.28336149135186, 25.284568492924247, 25.261919676028928, 25.209752462205486, 25.16434292362267, 25.11809875569127, 25.057535345565586, 25.043438010008206, 25.03372200818853, 25.02668164306334, 24.996375889779095, 24.957034818910167, 24.92757394274468, 24.87892413497292, 24.811847019523295, 24.77242028870088, 24.73379841802799, 24.738562342022902, 24.712460098018738, 24.629285534742603, 24.56577907388031, 24.511091969538434, 24.484529793258716, 24.52188801266622, 24.598817464908723, 24.66357792583441, 24.734745575682698, 24.730246380104024, 24.721110674630566, 24.725454188334098, 24.671735245000622, 24.64051065500051, 24.607690535909505, 24.579019529380503, 24.577379614947684, 24.567856048593555, 24.526427676121997, 24.454349916827088, 24.40992265922216, 24.380845812090858, 24.344328391710697, 24.28354141139966, 24.245624791145175, 24.231874829118777, 24.25153395109718, 24.272164141806783, 24.289043388751004, 24.301944590796275, 24.303409210651495, 24.27915299053304, 24.172943355890666, 24.03471729118327, 23.93295051096813, 23.86423223624665, 23.82346273874726, 23.816469513520484, 23.778929601971303, 23.730033310703796, 23.64639089057583, 23.556138001380226, 23.466840182947458, 23.408323786047916, 23.36681037040284, 23.365572121238685, 23.39092264464983, 23.384391254713496, 23.373592844765586, 23.356575963899115, 23.34083487955382, 23.33522853781676, 23.304277894577346, 23.318954641017825, 23.342781069923674, 23.376820875392095, 23.400126170775348, 23.68583050336165, 23.790224957295894, 23.896547692333, 23.96535720281791, 24.08983771139647, 24.220776309324382, 24.330635162174495, 24.34506513268822, 24.422326017653997, 24.45553946898963, 24.485441383718786, 24.53263385940628, 24.549427703150588, 24.557713575305026], "in_ema_50": [25.645, 25.64735294117647, 25.630986159169552, 25.627418074496237, 25.6194801107905, 25.608912263308518, 25.597582370629752, 25.596892865899175, 25.582112753510973, 25.564186763177208, 25.540493164621243, 25.522238530714528, 25.505680156961017, 25.47800642531549, 25.440437545891353, 25.40591058330738, 25.372933697687486, 25.34870100366053, 25.32620292508561, 25.3014498691999, 25.273549874329316, 25.24007733023797, 25.216937042777655, 25.193527746982454, 25.170252149061575, 25.14847755498073, 25.132231376354035, 25.13783014590878, 25.133307395088828, 25.124550242340245, 25.11770513479749, 25.111716698138768, 25.105178788407834, 25.10477962023498, 25.103023556696353, 25.1101598878063, 25.120349696127626, 25.132100688436346, 25.14790066143884, 25.164453576676532, 25.17604363249314, 25.17541447043459, 25.179711942182255, 25.184036964057462, 25.183094338015994, 25.174933775740858, 25.166505000221612, 25.156445980605078, 25.141879471561744, 25.135531256990696, 25.129824148873414, 25.124536927348966, 25.114162930198027, 25.10105850156281, 25.089056207383877, 25.072230473760982, 25.050182219888004, 25.032331936755142, 25.01380911570592, 25.00385581705079, 24.98782225559782, 24.95908412792732, 24.932453377812525, 24.90627873554537, 24.88505211846516, 24.877403015780253, 24.880053877906516, 24.882992941518026, 24.889738316360457, 24.882689754934557, 24.874741137093988, 24.869653249364813, 24.852411945468152, 24.838591869175286, 24.82374512920763, 24.809088457473997, 24.79971243953384, 24.788939402689376, 24.771333935917244, 24.746183585489117, 24.725156778215034, 24.706523179069347, 24.685875211262708, 24.659370301017113, 24.636453818624286, 24.61816151201157, 24.607253217422883, 24.597753091249437, 24.58862551904358, 24.57965981241442, 24.569084917809935, 24.553434528876213, 24.519770429704597, 24.476355903049516, 24.4370870441064, 24.40249539531791, 24.372593615109363, 24.34955072824233, 24.320548738899497, 24.288762513844617, 24.248811042713456, 24.205720413587436, 24.160986279721264, 24.121143680516507, 24.084236085202136, 24.055834670096168, 24.034233310484556, 24.007596710073397, 23.980828211639146, 23.953344752359182, 23.926546918933333, 23.90236860838693, 23.873452192371758, 23.85429720443561, 23.8384424121048, 23.826346631237946, 23.81374480256195, 23.859146967167366, 23.87486669394512, 23.894479764770804, 23.909402126936655, 23.938445180782274, 23.972623801143754, 24.00605031874596, 24.021891482716708, 24.05122907162978, 24.07294557862469, 24.094398693188428, 24.119912469926135, 24.13971982404668, 24.157573948593868], "in_ema_200": [25.645, 25.645597014925375, 25.64146172124453, 25.640452151878915, 25.63830834937266, 25.635439609577908, 25.632300906995045, 25.631780499960268, 25.627683181552705, 25.622681358850688, 25.616087514484015, 25.610703559116015, 25.605621931662125, 25.59760579303862, 25.586883347336745, 25.576665602587127, 25.566599278183276, 25.558523663474986, 25.550727408117027, 25.542212707538752, 25.532737954229912, 25.52166593478484, 25.51299264190141, 25.504107142977016, 25.495111052002123, 25.486353728101605, 25.47886961140408, 25.476841058056774, 25.472320251508947, 25.466725025125776, 25.461583482587212, 25.45664235340724, 25.451551384716623, 25.44800360974432, 25.44414287730905, 25.44255936609205, 25.441837382349842, 25.441620094963277, 25.442549248247225, 25.44381741493133, 25.443978435678286, 25.441152779601886, 25.439599020600873, 25.43811047313221, 25.435343204742836, 25.43076267534241, 25.42607846961761, 25.420943360467188, 25.414615565835675, 25.410291032842284, 25.4061090325155, 25.402018395376043, 25.396625177511606, 25.390489603606017, 25.384564333918398, 25.377354738556026, 25.36872434314751, 25.36102559346445, 25.353055189549384, 25.3471541428872, 25.33967002206245, 25.328877285524516, 25.3184406956188, 25.30795869864747, 25.29857602502909, 25.292520542192978, 25.289062626350262, 25.28573862011792, 25.283442713450082, 25.277736815803813, 25.271789185795818, 25.266547502355067, 25.25822364661024, 25.25067913271362, 25.24281167865677, 25.234923005237302, 25.228306855931457, 25.221308777762985, 25.212539536193205, 25.201767998519642, 25.191899660225914, 25.182527524303268, 25.172552126051496, 25.160984443205212, 25.150178627849936, 25.1404256066773, 25.132461172780015, 25.124824743200115, 25.117264297994144, 25.1097293298549, 25.1017718240852, 25.092500462651522, 25.07859498541121, 25.062018915904634, 25.04622768291056, 25.031389596513442, 25.01754492391132, 25.00528079531519, 24.99139740431703, 24.97665713163726, 24.959675468635897, 24.941668747554942, 24.92299542668375, 24.905303929900832, 24.88813672661824, 24.872931386054876, 24.859320128482192, 24.84435176899481, 24.829233840945108, 24.813818578846153, 24.798457199952164, 24.78364668054966, 24.767540743429763, 24.75378411911703, 24.74081114280741, 24.728763270739673, 24.71658652177709, 24.71912297429672, 24.714554586492774, 24.711175933890857, 24.706835874847165, 24.70627034375416, 24.707302479637207, 24.708473599242808, 24.70550371268318, 24.706145466785834, 24.705139044230755, 24.70429188956179, 24.70469694538705, 24.70390394095534, 24.7028203196523], "in_macd": [0.0, 0.004786324786323348, -0.029409988555290312, -0.031137470648513244, -0.0413098572383781, -0.054791814170741304, -0.06712335519557655, -0.05527913969998721, -0.0740874706968917, -0.095557388478543, -0.12445196920800328, -0.13649812825008212, -0.14238616592407283, -0.1693082904159553, -0.21080786612423097, -0.2377285266805771, -0.2557121949035768, -0.2517311692104478, -0.24414795911799203, -0.24180615110689274, -0.24559184396306932, -0.2593203287482453, -0.2487734683520344, -0.24006839575270078, -0.2321078015993443, -0.222029184509406, -0.202093753062762, -0.1410310218374704, -0.11172510965996452, -0.09646577550767077, -0.0802202484594936, -0.06538149936522686, -0.054606052076383804, -0.03357564691188841, -0.019508228086010604, 0.009684287838378935, 0.03922618164992642, 0.06591312202478505, 0.0952443360276014, 0.11993124915199971, 0.12913118109673505, 0.11093590064207604, 0.1053876222158685, 0.10023854228403906, 0.08469167290971313, 0.05678809521860373, 0.03308257884843613, 0.010144267403454421, -0.017914458285961388, -0.02413808145247387, -0.027941340839888085, -0.030203822230706834, -0.0424014492778646, -0.05785655366776865, -0.06810933854683654, -0.08613520318375123, -0.1112422458117166, -0.12286466102380444, -0.13336239760280577, -0.12411290463646552, -0.12861415197466997, -0.15779758904050212, -0.1768695401429028, -0.19099292587677752, -0.19190449104289442, -0.16450580858280972, -0.12082301396499417, -0.0844239809856191, -0.04696691547772858, -0.04460634374957806, -0.044641720956867914, -0.03897551539612465, -0.059220220265668644, -0.0688225363855004, -0.07875229931260463, -0.08643228679893511, -0.08189173811388173, -0.08099083258440487, -0.0941198572255928, -0.12008567587922059, -0.13267900187988246, -0.13784267322649768, -0.1459014735894968, -0.1641139072233031, -0.17132747879140808, -0.16744833994828312, -0.14893963185240366, -0.13074688753965447, -0.1150033199152567, -0.1017568971905547, -0.0942076269966563, -0.09838745659407166, -0.13843276517786762, -0.1907493714452002, -0.22459458294872192, -0.2421702377398134, -0.24639993607767607, -0.2353388742503313, -0.2379509896363139, -0.245263034572492, -0.26734212351596653, -0.29116657071081775, -0.3132949373653453, -0.32067989770875016, -0.320019340738952, -0.3014958919365256, -0.27198041618606084, -0.2577220757412704, -0.24600716997123584, -0.23761506807196398, -0.22912991623553225, -0.21667995492510173, -0.21602337606450916, -0.19549730002199794, -0.17200254186878539, -0.14525305850807158, -0.12463448255870446, 0.009925763356715578, 0.058479508579825534, 0.10502754818676507, 0.13232270687383618, 0.18211438155032766, 0.23181310807406774, 0.2693056931502369, 0.26250580176375493, 0.2829046811417051, 0.282500331011704, 0.2801607366818004, 0.28510651620473126, 0.27615968801096713, 0.2636097834373814], "in_signal": [0.0, 0.0009572649572646696, -0.005116185745246327, -0.010320442725899711, -0.01651832562839539, -0.024173023336864576, -0.032763089708606974, -0.03726629970688303, -0.044630533904884764, -0.054815904819616415, -0.0687431176972938, -0.08229411980785147, -0.09431252903109574, -0.10931168130806765, -0.12961091827130033, -0.1512344399531557, -0.1721299909432399, -0.1880502265966815, -0.19926977310094363, -0.20777704870213348, -0.21534000775432066, -0.2241360719531056, -0.22906355123289138, -0.23126452013685328, -0.2314331764293515, -0.2295523780453624, -0.22406065304884235, -0.20745472680656796, -0.18830880337724726, -0.16994019780333197, -0.15199620793456428, -0.1346732662206968, -0.11865982339183422, -0.10164298809584506, -0.08521603609387816, -0.06623597130742676, -0.045143540715956124, -0.022932208167807888, 0.0007031006712739721, 0.02454873036741912, 0.045465220513282306, 0.058559356539041055, 0.06792500967440655, 0.07438771619633305, 0.07644850753900907, 0.072516425074928, 0.06462965582962962, 0.05373257814439459, 0.0394031708583234, 0.026694920396163946, 0.01576766814895354, 0.006573370073021464, -0.0032215937971557486, -0.014148585771278331, -0.024940736326389976, -0.03717962969786223, -0.05199215292063311, -0.06616665454126738, -0.07960580315357507, -0.08850722345015316, -0.09652860915505652, -0.10878240513214565, -0.12239983213429709, -0.13611845088279317, -0.14727565891481342, -0.1507216888484127, -0.144741953871729, -0.13267835929450703, -0.11553607053115134, -0.10135012517483669, -0.09000844433124294, -0.07980185854421928, -0.07568553088850916, -0.07431293198790741, -0.07520080545284685, -0.07744710172206451, -0.07833602900042796, -0.07886698971722336, -0.08191756321889726, -0.08955118575096194, -0.09817674897674605, -0.1061099338266964, -0.11406824177925648, -0.12407737486806582, -0.13352739565273428, -0.14031158451184406, -0.14203719397995598, -0.13977913269189568, -0.13482397013656788, -0.12821055554736527, -0.12140996983722348, -0.11680546718859311, -0.12113092678644802, -0.13505461571819846, -0.15296260916430315, -0.1708041348794052, -0.1859232951190594, -0.19580641094531376, -0.2042353266835138, -0.21244086826130945, -0.2234211193122409, -0.2369702095919563, -0.25223515514663414, -0.26592410365905733, -0.2767431510750363, -0.2816936992473342, -0.2797510426350795, -0.2753452492563177, -0.2694776333993013, -0.2631051203338339, -0.25631007951417356, -0.2483840545963592, -0.2419119188899892, -0.23262899511639096, -0.22050370446686984, -0.2054535752751102, -0.18928975673182907, -0.14944665271412017, -0.10786142045533104, -0.06528362672691182, -0.02576236000676222, 0.01581298830465576, 0.05901301225853816, 0.1010715484368779, 0.13335839910225333, 0.1632676555101437, 0.18711419061045576, 0.20572349982472468, 0.221600103100726, 0.23251202008277422, 0.23873157275369566], "in_upper_bb": [null, 25.759852813742384, 26.04399957044655, 25.952610932182306, 25.88684917625952, 25.844535909821108, 25.811868024837853, 25.81177842533615, 25.80439792979754, 25.808146053019826, 25.836157173281038, 25.822037064366604, 25.803155368145458, 25.827328808960708, 25.89203013532359, 25.913213279331067, 25.918081460002814, 25.89732389600563, 25.875337697327375, 25.857924735107964, 25.791436902851974, 25.708806431365616, 25.684109396294296, 25.59684217523198, 25.522695680872427, 25.452966221200697, 25.37986637843484, 25.289454149707872, 25.250565852545325, 25.215507063285063, 25.21410929896956, 25.195040781372107, 25.1667154477418, 25.209027301082475, 25.23943417743683, 25.312959300234734, 25.393680246661006, 25.478653278091347, 25.578618426012746, 25.67025246165101, 25.719490576241856, 25.697055359109285, 25.705107313423316, 25.70158450482301, 25.673159730661073, 25.633942252611046, 25.609602630990274, 25.60610420794028, 25.622506972507665, 25.619307067500937, 25.617843917325086, 25.61684371054934, 25.622579255247803, 25.636103509468896, 25.645716246038788, 25.648947747336173, 25.648736562645492, 25.614995578516034, 25.545745106056817, 25.436305493032414, 25.346313865061216, 25.358852128593167, 25.31954435299937, 25.26082792154609, 25.20533036874398, 25.173675549460135, 25.171175522020192, 25.178261976913806, 25.217637297063558, 25.186762582121, 25.149941077835845, 25.113976081123994, 25.0919357204123, 25.075947035338373, 25.056361503482165, 25.049774639967065, 25.051349908661646, 25.048862129406796, 25.051211360157765, 25.051750534661466, 25.053761602970315, 25.05406264472747, 25.060743103066752, 25.084557037615678, 25.099355158652802, 25.08279910278241, 25.01214913689292, 24.92908636802935, 24.796519697337416, 24.748437316082047, 24.699546296196136, 24.623076727422784, 24.684562737464628, 24.768595097944527, 24.799328790831634, 24.796671012539825, 24.7493348765362, 24.689976810503843, 24.664908963173474, 24.666714967801365, 24.67757620727567, 24.681931269995243, 24.688181336057234, 24.68925204683253, 24.66956869367602, 24.6187517423585, 24.527469848713018, 24.417304519138135, 24.288370470573337, 24.13519194866867, 23.960969138446973, 23.790402788674506, 23.750014780781097, 23.748153374295597, 23.745573712571584, 23.741857850545742, 23.718837174195514, 24.207888190729427, 24.322893973197903, 24.45943684039927, 24.56388511559708, 24.733330754241358, 24.9080036014647, 25.05997822094376, 25.116357851161293, 25.228152587991943, 25.301834009479194, 25.360968892229348, 25.42287115058571, 25.448084205831613, 25.45163976452663], "in_lower_bb": [null, 25.59014718625761, 25.009333762886783, 25.107389067817696, 25.13115082374048, 25.120464090178896, 25.10670340373358, 25.136971574663846, 25.087824292424678, 25.01985394698017, 24.909297372173512, 24.87379626896673, 24.854536939546843, 24.754814048182148, 24.587303198009746, 24.48116172066893, 24.401918539997187, 24.377676103994375, 24.361504407935783, 24.336575264892033, 24.297563097148025, 24.25169356863438, 24.218390603705707, 24.213657824768024, 24.205304319127567, 24.201533778799302, 24.21605362156516, 24.27596585029213, 24.295104147454676, 24.308662936714942, 24.30906070103044, 24.31712921862789, 24.3299545522582, 24.317142698917525, 24.340735822563172, 24.339710699765266, 24.339489753338988, 24.321016721908652, 24.297051573987254, 24.292917538348995, 24.330679423758138, 24.42711464089072, 24.48256268657668, 24.553085495176987, 24.63751026933893, 24.712727747388957, 24.759647369009727, 24.726645792059717, 24.68649302749234, 24.696692932499058, 24.702156082674914, 24.70615628945066, 24.6919207447522, 24.646896490531105, 24.610783753961215, 24.54505225266383, 24.45926343735451, 24.410504421483967, 24.38225489394318, 24.41069450696758, 24.414186134938785, 24.311147871406835, 24.24995564700063, 24.20617207845391, 24.182169631256023, 24.185324450539866, 24.18632447797981, 24.183738023086196, 24.171362702936445, 24.175237417879003, 24.18105892216416, 24.192023918876004, 24.171064279587696, 24.159052964661626, 24.14513849651783, 24.130725360032937, 24.135150091338357, 24.13063787059321, 24.106288639842234, 24.04274946533853, 24.002238397029682, 24.001437355272532, 23.984756896933252, 23.935442962384318, 23.891644841347198, 23.856200897217597, 23.866350863107076, 23.89041363197065, 23.953980302662586, 23.96706268391796, 23.978953703803864, 23.99792327257721, 23.86293726253537, 23.67017490205547, 23.540941209168363, 23.454098987460178, 23.4084351234638, 23.393793189496158, 23.345861036826527, 23.282055032198638, 23.177193792724324, 23.06283873000476, 22.945088663942762, 22.857517953167466, 22.78770130632398, 22.757518257641497, 22.765300151286986, 22.77446548086187, 22.799399529426662, 22.844578051331325, 22.91480086155303, 22.99936721132549, 22.986755219218903, 22.985846625704397, 22.98592628742842, 22.987142149454257, 22.996662825804485, 22.626261809270574, 22.576256026802096, 22.52621315960073, 22.522264884402922, 22.502819245758637, 22.502646398535298, 22.518671779056238, 22.585292148838708, 22.614497412008056, 22.650815990520805, 22.71818110777065, 22.79827884941429, 22.90756579416839, 23.03651023547337], "out_sma_10": [24.48, 24.285, 24.21666666666667, 24.221249999999998, 24.1874, 24.20283333333333, 24.277428571428572, 24.334, 24.41188888888889, 24.4512, 24.4997, 24.567700000000002, 24.6506, 24.7191, 24.7584, 24.7584, 24.7059, 24.6769, 24.6204, 24.5984, 24.5259, 24.450899999999997, 24.3785, 24.305, 24.281, 24.273, 24.264999999999997, 24.2215, 24.145999999999997, 24.063, 24.0025, 23.9495, 23.88407], "out_sma_50": [24.48, 24.285, 24.21666666666667, 24.221249999999998, 24.1874, 24.20283333333333, 24.277428571428572, 24.334, 24.41188888888889, 24.4512, 24.49790909090909, 24.520583333333335, 24.55046153846154, 24.576857142857143, 24.568066666666667, 24.5500625, 24.52947058823529, 24.524500000000003, 24.521631578947368, 24.5248, 24.511238095238095, 24.48890909090909, 24.475695652173915, 24.463583333333332, 24.45324, 24.443499999999997, 24.431518518518516, 24.416285714285713, 24.39210344827586, 24.370866666666664, 24.347129032258064, 24.32034375, 24.296415151515152], "out_sma_200": [24.48, 24.285, 24.21666666666667, 24.221249999999998, 24.1874, 24.20283333333333, 24.277428571428572, 24.334, 24.41188888888889, 24.4512, 24.49790909090909, 24.520583333333335, 24.55046153846154, 24.576857142857143, 24.568066666666667, 24.5500625, 24.52947058823529, 24.524500000000003, 24.521631578947368, 24.5248, 24.511238095238095, 24.48890909090909, 24.475695652173915, 24.463583333333332, 24.45324, 24.443499999999997, 24.431518518518516, 24.416285714285713, 24.39210344827586, 24.370866666666664, 24.347129032258064, 24.32034375, 24.296415151515152], "out_ema_10": [24.48, 24.409090909090907, 24.349256198347103, 24.328482344102174, 24.278212826992686, 24.27853776753947, 24.359712718895928, 24.427037679096667, 24.53757628289727, 24.586198776915943, 24.655071726567588, 24.67596777628257, 24.71833727150392, 24.75500322213957, 24.698638999932374, 24.622522818126487, 24.545700487558037, 24.52648221709294, 24.51621272307604, 24.52871950069858, 24.47622504602611, 24.393275037657723, 24.355406848992683, 24.324423785539466, 24.302710369986833, 24.284035757261954, 24.254211074123415, 24.208899969737338, 24.11909997523964, 24.05289997974152, 23.97691816524306, 23.88838758974432, 23.823353482518076], "out_ema_50": [24.48, 24.46470588235294, 24.44961937716263, 24.44120293099939, 24.4259400709602, 24.420216930922546, 24.43216920814127, 24.443848847037692, 24.467031245193077, 24.480284921852174, 24.499293356289346, 24.50990930310153, 24.525559918666175, 24.541028157149857, 24.537262347065546, 24.527173627572783, 24.514343289236596, 24.511427866129278, 24.509803243928133, 24.51275213632311, 24.50205597411436, 24.483151818266737, 24.471459590099414, 24.46022588068375, 24.45021702261772, 24.440404590358202, 24.427839704461803, 24.411257755267222, 24.38395352957047, 24.359288685273587, 24.33088520741972, 24.29790931693267, 24.26782267705296], "out_ema_200": [24.48, 24.476119402985077, 24.472177916388212, 24.469817937120666, 24.465660544711508, 24.463813176107415, 24.46641204997699, 24.469034815648865, 24.47466631002052, 24.477953212408377, 24.48279944910083, 24.485657166025202, 24.489869532532417, 24.49414943768135, 24.493660388550193, 24.49153441453477, 24.48863357458915, 24.488149658424085, 24.487969064807924, 24.488934546750134, 24.486457586085955, 24.481816217070175, 24.478862821875445, 24.47593881369758, 24.47324290510358, 24.470524070226926, 24.467036268533125, 24.462438892726826, 24.45500168981412, 24.4480364988707, 24.43994658345905, 24.430494378648515, 24.421541200751516], "out_macd": [0.0, -0.03111111111110887, -0.05592909148464642, -0.062371337173491526, -0.08130618679097878, -0.07702658251076855, -0.03729724488369612, -0.005346370732759453, 0.04407777705766591, 0.06395051077315372, 0.09155506840468419, 0.09658365266408708, 0.11051107733838705, 0.12104098467764501, 0.09001978974768932, 0.0515271750333639, 0.014400172906377406, 0.004293260437581381, -0.0012810243791392395, 0.0035400461989745224, -0.020244471680840093, -0.05619821678119763, -0.07056427671131615, -0.08101558546897536, -0.08668523665553352, -0.09053826551502198, -0.09890701159564586, -0.11351036523037195, -0.14679207687888507, -0.1680037646162802, -0.19228068504169116, -0.22067678298135007, -0.23716287928186475], "out_signal": [0.0, -0.006222222222221774, -0.016163596074706705, -0.02540514429446367, -0.03658535279376669, -0.044673598737167065, -0.043198327966472876, -0.035627936519730195, -0.019686793804250972, -0.0029593328887700335, 0.01594354736992081, 0.03207156842875407, 0.047759470210680666, 0.062415773104073535, 0.0679365764327967, 0.06465469615291014, 0.054603791503603595, 0.044541685290399154, 0.035377143356491475, 0.029009723924988087, 0.019158884803822454, 0.004087464486818437, -0.010842883752808483, -0.024877424096041857, -0.037238986607940186, -0.047898842389356544, -0.05810047623061441, -0.06918245403056592, -0.08470437860022975, -0.10136425580343984, -0.11954754165109012, -0.1397733899171421, -0.15925128779008663], "out_upper_bb": [null, 24.83654328932551, 24.672882989624686, 24.594199951959595, 24.544100434538564, 24.530712376071147, 24.772798947534987, 24.89323723562929, 25.113354101457873, 25.157737598276118, 25.236334688810715, 25.241957001896985, 25.273950131039026, 25.299483062528054, 25.267727591346485, 25.241174635136794, 25.219845528991062, 25.19558875541695, 25.17429184807717, 25.16068466349108, 25.1611798756577, 25.167963750970184, 25.160354426970535, 25.16277929936544, 25.150963428205277, 25.154329486519874, 25.139465443242745, 25.126111437883008, 25.076819219062322, 25.0484239170131, 24.980928415128506, 24.95437507390874, 24.864346707103188], "out_lower_bb": [null, 23.733456710674492, 23.76045034370865, 23.8483000480404, 23.830699565461437, 23.874954290595515, 23.782058195322158, 23.77476276437071, 23.710423676319905, 23.744662401723883, 23.759483493007465, 23.799209664769684, 23.826972945884055, 23.854231223186233, 23.868405741986848, 23.858950364863205, 23.83909564747952, 23.853411244583057, 23.868971309817564, 23.88891533650892, 23.864420124342296, 23.850636249029822, 23.868745573029464, 23.861320700634558, 23.888436571794724, 23.87707051348013, 23.831434556757255, 23.772288562116987, 23.689580780937675, 23.6129760829869, 23.54747158487149, 23.44602492609126, 23.39822329289681], "overall_sma_10": [25.645, 25.674999999999997, 25.526666666666667, 25.53, 25.509, 25.4825, 25.459285714285716, 25.474375, 25.446111111111108, 25.413999999999998, 25.345499999999998, 25.2825, 25.2695, 25.1955, 25.105, 25.026, 24.950499999999998, 24.868000000000002, 24.823500000000003, 24.7805, 24.7435, 24.678000000000004, 24.633, 24.615000000000002, 24.622999999999998, 24.6285, 24.64542, 24.69742, 24.72217, 24.74367, 24.77967, 24.834169999999997, 24.863670000000003, 24.911170000000002, 24.95717, 25.02417, 25.08775, 25.10225, 25.1535, 25.2195, 25.270500000000002, 25.29, 25.323999999999998, 25.3435, 25.3535, 25.322499999999998, 25.2815, 25.2305, 25.1555, 25.0965, 25.049500000000002, 25.033, 24.9905, 24.9395, 24.903, 24.8715, 24.8265, 24.794999999999998, 24.7725, 24.750500000000002, 24.711000000000002, 24.637, 24.579, 24.5275, 24.4845, 24.4875, 24.531, 24.567, 24.616500000000002, 24.6115, 24.619999999999997, 24.669, 24.684, 24.707500000000003, 24.717, 24.693, 24.6555, 24.6125, 24.541, 24.483, 24.436, 24.3865, 24.3615, 24.3125, 24.274, 24.246, 24.223, 24.207, 24.2095, 24.232499999999998, 24.2425, 24.234500000000004, 24.186, 24.126269999999998, 24.06627, 24.00477, 23.93477, 23.87677, 23.80127, 23.71627, 23.612270000000002, 23.51027, 23.44727, 23.420499999999997, 23.391, 23.3715, 23.358, 23.315, 23.2865, 23.2635, 23.2635, 23.2795, 23.289499999999997, 23.3135, 23.3405, 23.357499999999998, 23.357499999999998, 23.51915, 23.61265, 23.72215, 23.82265, 23.95665, 24.12115, 24.26515, 24.361150000000002, 24.485149999999997, 24.59515, 24.560000000000002, 24.6085, 24.633499999999998, 24.6655, 24.648500000000002, 24.576500000000003, 24.502, 24.4845, 24.4127, 24.3802, 24.390700000000002, 24.3892, 24.430200000000003, 24.4512, 24.499699999999997, 24.5677, 24.6506, 24.7191, 24.7584, 24.7584, 24.7059, 24.6769, 24.620399999999997, 24.5984, 24.5259, 24.450899999999997, 24.3785, 24.305, 24.281, 24.273, 24.265, 24.2215, 24.146, 24.063, 24.002499999999998, 23.9495, 23.88407], "overall_sma_50": [25.645, 25.674999999999997, 25.526666666666667, 25.53, 25.509, 25.4825, 25.459285714285716, 25.474375, 25.446111111111108, 25.413999999999998, 25.372727272727275, 25.347916666666666, 25.32884615384615, 25.291071428571428, 25.23966666666667, 25.1971875, 25.16, 25.137500000000003, 25.11842105263158, 25.09725, 25.073095238095238, 25.043409090909094, 25.026304347826088, 25.009375000000002, 24.993000000000002, 24.97846153846154, 24.969414814814815, 24.980328571428572, 24.981782758620692, 24.979390000000002, 24.97844193548387, 24.978021875, 24.977021212121212, 24.980491176470586, 24.98276285714286, 24.99115833333333, 25.001397297297295, 25.012413157894738, 25.025812820512822, 25.0394175, 25.0496756097561, 25.05230238095238, 25.057713953488374, 25.062993181818182, 25.065148888888892, 25.063189130434782, 25.06099361702128, 25.057847916666663, 25.052279591836733, 25.050834, 25.037734, 25.023533999999998, 25.016134, 25.000934, 24.988334, 24.974534, 24.958334, 24.938633999999997, 24.925434, 24.918134, 24.910834, 24.894434, 24.878034, 24.867334, 24.864234, 24.866833999999997, 24.874434, 24.878434000000002, 24.884034, 24.884334000000003, 24.886134, 24.892634, 24.888233999999997, 24.885834, 24.883034, 24.879734, 24.87645, 24.86145, 24.847799999999996, 24.832200000000004, 24.817400000000003, 24.8031, 24.787799999999997, 24.766099999999998, 24.746399999999998, 24.7241, 24.7035, 24.682399999999998, 24.659000000000002, 24.6348, 24.6118, 24.592000000000002, 24.5602, 24.522654, 24.488954, 24.460554000000002, 24.434154, 24.411654000000002, 24.388154, 24.358753999999998, 24.324354, 24.287454000000004, 24.251554000000002, 24.218854, 24.186554, 24.160554, 24.140454, 24.115654, 24.090953999999996, 24.061353999999998, 24.034854, 24.015954, 23.993654000000003, 23.976053999999998, 23.957754, 23.934554000000002, 23.905753999999998, 23.906084, 23.890183999999998, 23.883484, 23.875384, 23.873483999999998, 23.881084, 23.887584, 23.886584000000003, 23.892984000000002, 23.893684000000004, 23.895584, 23.903684000000002, 23.913584, 23.921284, 23.925883999999996, 23.924084000000004, 23.925484, 23.928684000000004, 23.926324, 23.925124, 23.932324000000005, 23.939624, 23.953124, 23.963024, 23.978923999999996, 24.000424, 24.030350000000002, 24.05925, 24.07705, 24.089850000000002, 24.09815, 24.11475, 24.13395, 24.16025, 24.18205, 24.20115, 24.221949999999996, 24.24205, 24.25895, 24.272850000000002, 24.28815, 24.301750000000002, 24.31045, 24.32015, 24.32665, 24.33315, 24.336064], "overall_sma_200": [25.645, 25.674999999999997, 25.526666666666667, 25.53, 25.509, 25.4825, 25.459285714285716, 25.474375, 25.446111111111108, 25.413999999999998, 25.372727272727275, 25.347916666666666, 25.32884615384615, 25.291071428571428, 25.23966666666667, 25.1971875, 25.16, 25.137500000000003, 25.11842105263158, 25.09725, 25.073095238095238, 25.043409090909094, 25.026304347826088, 25.009375000000002, 24.993000000000002, 24.97846153846154, 24.969414814814815, 24.980328571428572, 24.981782758620692, 24.979390000000002, 24.97844193548387, 24.978021875, 24.977021212121212, 24.980491176470586, 24.98276285714286, 24.99115833333333, 25.001397297297295, 25.012413157894738, 25.025812820512822, 25.0394175, 25.0496756097561, 25.05230238095238, 25.057713953488374, 25.062993181818182, 25.065148888888892, 25.063189130434782, 25.06099361702128, 25.057847916666663, 25.052279591836733, 25.050834, 25.049641176470587, 25.048590384615384, 25.0450320754717, 25.040124074074075, 25.035667272727274, 25.028958928571427, 25.019854385964912, 25.012529310344828, 25.0048593220339, 25.000778333333336, 24.994126229508193, 24.982204838709677, 24.97105873015873, 24.9600265625, 24.950872307692308, 24.946919696969697, 24.94689104477612, 24.947010294117646, 24.94857536231884, 24.945167142857144, 24.941432394366196, 24.938704166666668, 24.931735616438356, 24.92590135135135, 24.919689333333334, 24.913509210526314, 24.90904805194805, 24.90412435897436, 24.896983544303797, 24.887396250000002, 24.879033333333336, 24.871362195121954, 24.86303253012048, 24.852877380952382, 24.843725882352942, 24.835891860465118, 24.83019195402299, 24.82490568181818, 24.819738202247194, 24.814629999999998, 24.809084615384613, 24.80213804347826, 24.790233333333333, 24.775578723404255, 24.761888421052628, 24.74931666666667, 24.737880412371133, 24.728157142857143, 24.716862626262625, 24.704794000000003, 24.69058811881188, 24.675484313725487, 24.659848543689318, 24.645282692307692, 24.63132761904762, 24.61933396226415, 24.608919626168223, 24.59730925925926, 24.585636697247708, 24.573767272727274, 24.56202162162162, 24.550842857142857, 24.538578761061945, 24.52845964912281, 24.519081739130435, 24.510555172413795, 24.501960683760686, 24.505939830508474, 24.5038731092437, 24.502799166666666, 24.50091652892562, 24.502138524590166, 24.504641463414636, 24.507225, 24.5064472, 24.508538888888886, 24.50929842519685, 24.51016328125, 24.511983720930232, 24.51285307692308, 24.513480152671754, 24.513226515151516, 24.510044360902256, 24.506835074626867, 24.504821481481482, 24.501491911764703, 24.499875182481752, 24.50150652173913, 24.50315035971223, 24.50694928571429, 24.509063120567376, 24.512273943661974, 24.514076223776225, 24.51681875, 24.519599310344827, 24.519088356164385, 24.517461904761902, 24.515316891891892, 24.514811409395975, 24.514512666666665, 24.514979470198675, 24.513170394736843, 24.50994705882353, 24.507837012987014, 24.505754193548388, 24.503826282051282, 24.501891082802548, 24.499474050632912, 24.496364150943396, 24.491480625, 24.486906211180123, 24.481647530864198, 24.47556380368098, 24.469802439024388], "overall_ema_10": [25.645, 25.65590909090909, 25.57847107438016, 25.571476333583767, 25.544844272932174, 25.50941804148996, 25.47497839758269, 25.494073234385837, 25.444241737224775, 25.38619778500209, 25.30870727863807, 25.26621504615842, 25.235994128675067, 25.156722468915966, 25.04095474729488, 24.9535084296049, 24.882870533313096, 24.859621345437986, 24.844235646267443, 24.817101892400636, 24.77581063923688, 24.711117795739266, 24.700005469241216, 24.685459020288267, 24.66992101659949, 24.659935377217764, 24.67343803590544, 24.782812938468084, 24.826392404201158, 24.84159378525549, 24.861304006118125, 24.880157823187556, 24.891947309880727, 24.9288659808115, 24.952708529754865, 25.013125160708526, 25.078011495125157, 25.140191223284216, 25.211974637232537, 25.27707015773571, 25.31033012905649, 25.282997378318942, 25.28336149135186, 25.284568492924247, 25.261919676028928, 25.209752462205486, 25.16434292362267, 25.11809875569127, 25.057535345565586, 25.043438010008206, 25.03372200818853, 25.02668164306334, 24.996375889779095, 24.957034818910167, 24.92757394274468, 24.87892413497292, 24.811847019523295, 24.77242028870088, 24.73379841802799, 24.738562342022902, 24.712460098018738, 24.629285534742603, 24.56577907388031, 24.511091969538434, 24.484529793258716, 24.52188801266622, 24.598817464908723, 24.66357792583441, 24.734745575682698, 24.730246380104024, 24.721110674630566, 24.725454188334098, 24.671735245000622, 24.64051065500051, 24.607690535909505, 24.579019529380503, 24.577379614947684, 24.567856048593555, 24.526427676121997, 24.454349916827088, 24.40992265922216, 24.380845812090858, 24.344328391710697, 24.28354141139966, 24.245624791145175, 24.231874829118777, 24.25153395109718, 24.272164141806783, 24.289043388751004, 24.301944590796275, 24.303409210651495, 24.27915299053304, 24.172943355890666, 24.03471729118327, 23.93295051096813, 23.86423223624665, 23.82346273874726, 23.816469513520484, 23.778929601971303, 23.730033310703796, 23.64639089057583, 23.556138001380226, 23.466840182947458, 23.408323786047916, 23.36681037040284, 23.365572121238685, 23.39092264464983, 23.384391254713496, 23.373592844765586, 23.356575963899115, 23.34083487955382, 23.33522853781676, 23.304277894577346, 23.318954641017825, 23.342781069923674, 23.376820875392095, 23.400126170775348, 23.68583050336165, 23.790224957295894, 23.896547692333, 23.96535720281791, 24.08983771139647, 24.220776309324382, 24.330635162174495, 24.34506513268822, 24.422326017653997, 24.45553946898963, 24.485441383718786, 24.53263385940628, 24.549427703150588, 24.557713575305026, 24.543583834340474, 24.461114046278567, 24.391820583318825, 24.363307749988127, 24.306706340899375, 24.301850642554033, 24.378786889362388, 24.442643818569223, 24.550344942465724, 24.59664586201741, 24.66361934165061, 24.682961279532314, 24.724059228708256, 24.759684823488573, 24.702469401036105, 24.625656782665903, 24.54826464036301, 24.528580160297007, 24.517929222061188, 24.530123908959155, 24.477374107330213, 24.394215178724718, 24.356176055320223, 24.32505313617109, 24.303225293230888, 24.284457058098, 24.254555774807454, 24.209181997569733, 24.119330725284325, 24.053088775232627, 23.97707263428124, 23.88851397350283, 23.823456887411403], "overall_ema_50": [25.645, 25.64735294117647, 25.630986159169552, 25.627418074496237, 25.6194801107905, 25.608912263308518, 25.597582370629752, 25.596892865899175, 25.582112753510973, 25.564186763177208, 25.540493164621243, 25.522238530714528, 25.505680156961017, 25.47800642531549, 25.440437545891353, 25.40591058330738, 25.372933697687486, 25.34870100366053, 25.32620292508561, 25.3014498691999, 25.273549874329316, 25.24007733023797, 25.216937042777655, 25.193527746982454, 25.170252149061575, 25.14847755498073, 25.132231376354035, 25.13783014590878, 25.133307395088828, 25.124550242340245, 25.11770513479749, 25.111716698138768, 25.105178788407834, 25.10477962023498, 25.103023556696353, 25.1101598878063, 25.120349696127626, 25.132100688436346, 25.14790066143884, 25.164453576676532, 25.17604363249314, 25.17541447043459, 25.179711942182255, 25.184036964057462, 25.183094338015994, 25.174933775740858, 25.166505000221612, 25.156445980605078, 25.141879471561744, 25.135531256990696, 25.129824148873414, 25.124536927348966, 25.114162930198027, 25.10105850156281, 25.089056207383877, 25.072230473760982, 25.050182219888004, 25.032331936755142, 25.01380911570592, 25.00385581705079, 24.98782225559782, 24.95908412792732, 24.932453377812525, 24.90627873554537, 24.88505211846516, 24.877403015780253, 24.880053877906516, 24.882992941518026, 24.889738316360457, 24.882689754934557, 24.874741137093988, 24.869653249364813, 24.852411945468152, 24.838591869175286, 24.82374512920763, 24.809088457473997, 24.79971243953384, 24.788939402689376, 24.771333935917244, 24.746183585489117, 24.725156778215034, 24.706523179069347, 24.685875211262708, 24.659370301017113, 24.636453818624286, 24.61816151201157, 24.607253217422883, 24.597753091249437, 24.58862551904358, 24.57965981241442, 24.569084917809935, 24.553434528876213, 24.519770429704597, 24.476355903049516, 24.4370870441064, 24.40249539531791, 24.372593615109363, 24.34955072824233, 24.320548738899497, 24.288762513844617, 24.248811042713456, 24.205720413587436, 24.160986279721264, 24.121143680516507, 24.084236085202136, 24.055834670096168, 24.034233310484556, 24.007596710073397, 23.980828211639146, 23.953344752359182, 23.926546918933333, 23.90236860838693, 23.873452192371758, 23.85429720443561, 23.8384424121048, 23.826346631237946, 23.81374480256195, 23.859146967167366, 23.87486669394512, 23.894479764770804, 23.909402126936655, 23.938445180782274, 23.972623801143754, 24.00605031874596, 24.021891482716708, 24.05122907162978, 24.07294557862469, 24.094398693188428, 24.119912469926135, 24.13971982404668, 24.157573948593868, 24.17021810747254, 24.16707229933636, 24.16365769936239, 24.166455436642295, 24.16196698814652, 24.166595733709404, 24.188493940230604, 24.209729471986265, 24.24209302210445, 24.264167805551335, 24.29165142101991, 24.310410188823052, 24.333884299065286, 24.356869228513705, 24.36032533719944, 24.357175323975934, 24.3510115857808, 24.354501327514885, 24.359030687220187, 24.36789222889783, 24.362876847372423, 24.349430696495073, 24.342982433887425, 24.336787044323213, 24.331618924937988, 24.32645739846983, 24.318361029902388, 24.30607236206308, 24.282893053746882, 24.26219136536465, 24.23759562554643, 24.208278150034808, 24.181706457876583], "overall_ema_200": [25.645, 25.645597014925375, 25.64146172124453, 25.640452151878915, 25.63830834937266, 25.635439609577908, 25.632300906995045, 25.631780499960268, 25.627683181552705, 25.622681358850688, 25.616087514484015, 25.610703559116015, 25.605621931662125, 25.59760579303862, 25.586883347336745, 25.576665602587127, 25.566599278183276, 25.558523663474986, 25.550727408117027, 25.542212707538752, 25.532737954229912, 25.52166593478484, 25.51299264190141, 25.504107142977016, 25.495111052002123, 25.486353728101605, 25.47886961140408, 25.476841058056774, 25.472320251508947, 25.466725025125776, 25.461583482587212, 25.45664235340724, 25.451551384716623, 25.44800360974432, 25.44414287730905, 25.44255936609205, 25.441837382349842, 25.441620094963277, 25.442549248247225, 25.44381741493133, 25.443978435678286, 25.441152779601886, 25.439599020600873, 25.43811047313221, 25.435343204742836, 25.43076267534241, 25.42607846961761, 25.420943360467188, 25.414615565835675, 25.410291032842284, 25.4061090325155, 25.402018395376043, 25.396625177511606, 25.390489603606017, 25.384564333918398, 25.377354738556026, 25.36872434314751, 25.36102559346445, 25.353055189549384, 25.3471541428872, 25.33967002206245, 25.328877285524516, 25.3184406956188, 25.30795869864747, 25.29857602502909, 25.292520542192978, 25.289062626350262, 25.28573862011792, 25.283442713450082, 25.277736815803813, 25.271789185795818, 25.266547502355067, 25.25822364661024, 25.25067913271362, 25.24281167865677, 25.234923005237302, 25.228306855931457, 25.221308777762985, 25.212539536193205, 25.201767998519642, 25.191899660225914, 25.182527524303268, 25.172552126051496, 25.160984443205212, 25.150178627849936, 25.1404256066773, 25.132461172780015, 25.124824743200115, 25.117264297994144, 25.1097293298549, 25.1017718240852, 25.092500462651522, 25.07859498541121, 25.062018915904634, 25.04622768291056, 25.031389596513442, 25.01754492391132, 25.00528079531519, 24.99139740431703, 24.97665713163726, 24.959675468635897, 24.941668747554942, 24.92299542668375, 24.905303929900832, 24.88813672661824, 24.872931386054876, 24.859320128482192, 24.84435176899481, 24.829233840945108, 24.813818578846153, 24.798457199952164, 24.78364668054966, 24.767540743429763, 24.75378411911703, 24.74081114280741, 24.728763270739673, 24.71658652177709, 24.71912297429672, 24.714554586492774, 24.711175933890857, 24.706835874847165, 24.70627034375416, 24.707302479637207, 24.708473599242808, 24.70550371268318, 24.706145466785834, 24.705139044230755, 24.70429188956179, 24.70469694538705, 24.70390394095534, 24.7028203196523, 24.70060320204382, 24.69452754829214, 24.688412846319086, 24.683901275708944, 24.67761370082627, 24.67365734559417, 24.67416821777731, 24.67472375789893, 24.678308596128794, 24.67956920711259, 24.682409314504504, 24.683280863613913, 24.685526825169994, 24.687859891586214, 24.685443375252024, 24.681409112811707, 24.67661897238572, 24.674264554750042, 24.6722320716182, 24.67136409080608, 24.66707191079806, 24.66063338432246, 24.655900713831688, 24.65121513458958, 24.646775183001626, 24.642329658792654, 24.637132348754918, 24.63084247463795, 24.621729614193793, 24.613105438928184, 24.603373046501037, 24.592294707729884, 24.581731576309686], "overall_macd": [0.0, 0.004786324786323348, -0.029409988555290312, -0.031137470648513244, -0.0413098572383781, -0.054791814170741304, -0.06712335519557655, -0.05527913969998721, -0.0740874706968917, -0.095557388478543, -0.12445196920800328, -0.13649812825008212, -0.14238616592407283, -0.1693082904159553, -0.21080786612423097, -0.2377285266805771, -0.2557121949035768, -0.2517311692104478, -0.24414795911799203, -0.24180615110689274, -0.24559184396306932, -0.2593203287482453, -0.2487734683520344, -0.24006839575270078, -0.2321078015993443, -0.222029184509406, -0.202093753062762, -0.1410310218374704, -0.11172510965996452, -0.09646577550767077, -0.0802202484594936, -0.06538149936522686, -0.054606052076383804, -0.03357564691188841, -0.019508228086010604, 0.009684287838378935, 0.03922618164992642, 0.06591312202478505, 0.0952443360276014, 0.11993124915199971, 0.12913118109673505, 0.11093590064207604, 0.1053876222158685, 0.10023854228403906, 0.08469167290971313, 0.05678809521860373, 0.03308257884843613, 0.010144267403454421, -0.017914458285961388, -0.02413808145247387, -0.027941340839888085, -0.030203822230706834, -0.0424014492778646, -0.05785655366776865, -0.06810933854683654, -0.08613520318375123, -0.1112422458117166, -0.12286466102380444, -0.13336239760280577, -0.12411290463646552, -0.12861415197466997, -0.15779758904050212, -0.1768695401429028, -0.19099292587677752, -0.19190449104289442, -0.16450580858280972, -0.12082301396499417, -0.0844239809856191, -0.04696691547772858, -0.04460634374957806, -0.044641720956867914, -0.03897551539612465, -0.059220220265668644, -0.0688225363855004, -0.07875229931260463, -0.08643228679893511, -0.08189173811388173, -0.08099083258440487, -0.0941198572255928, -0.12008567587922059, -0.13267900187988246, -0.13784267322649768, -0.1459014735894968, -0.1641139072233031, -0.17132747879140808, -0.16744833994828312, -0.14893963185240366, -0.13074688753965447, -0.1150033199152567, -0.1017568971905547, -0.0942076269966563, -0.09838745659407166, -0.13843276517786762, -0.1907493714452002, -0.22459458294872192, -0.2421702377398134, -0.24639993607767607, -0.2353388742503313, -0.2379509896363139, -0.245263034572492, -0.26734212351596653, -0.29116657071081775, -0.3132949373653453, -0.32067989770875016, -0.320019340738952, -0.3014958919365256, -0.27198041618606084, -0.2577220757412704, -0.24600716997123584, -0.23761506807196398, -0.22912991623553225, -0.21667995492510173, -0.21602337606450916, -0.19549730002199794, -0.17200254186878539, -0.14525305850807158, -0.12463448255870446, 0.009925763356715578, 0.058479508579825534, 0.10502754818676507, 0.13232270687383618, 0.18211438155032766, 0.23181310807406774, 0.2693056931502369, 0.26250580176375493, 0.2829046811417051, 0.282500331011704, 0.2801607366818004, 0.28510651620473126, 0.27615968801096713, 0.2636097834373814, 0.24159934784909964, 0.19049032454945802, 0.14747909176996998, 0.12446483142399245, 0.09041702253270856, 0.08089902955483552, 0.10801856178522584, 0.12843393818469906, 0.167295740911527, 0.1774889397326973, 0.1962159309489131, 0.1930964405234512, 0.19954018516990146, 0.20319223370863426, 0.16584620639614656, 0.12153411996732189, 0.07904990273713253, 0.06400899291020679, 0.05388851947988016, 0.054519048621589405, 0.02687038571413325, -0.012647744891015833, -0.0303027162210725, -0.04378962861674651, -0.052261829170433316, -0.05870287713505107, -0.06946206996049398, -0.0862738356219026, -0.12159617241506737, -0.14469377335085198, -0.1707139020230386, -0.20072153671465642, -0.2186976432483796], "overall_signal": [0.0, 0.0009572649572646696, -0.005116185745246327, -0.010320442725899711, -0.01651832562839539, -0.024173023336864576, -0.032763089708606974, -0.03726629970688303, -0.044630533904884764, -0.054815904819616415, -0.0687431176972938, -0.08229411980785147, -0.09431252903109574, -0.10931168130806765, -0.12961091827130033, -0.1512344399531557, -0.1721299909432399, -0.1880502265966815, -0.19926977310094363, -0.20777704870213348, -0.21534000775432066, -0.2241360719531056, -0.22906355123289138, -0.23126452013685328, -0.2314331764293515, -0.2295523780453624, -0.22406065304884235, -0.20745472680656796, -0.18830880337724726, -0.16994019780333197, -0.15199620793456428, -0.1346732662206968, -0.11865982339183422, -0.10164298809584506, -0.08521603609387816, -0.06623597130742676, -0.045143540715956124, -0.022932208167807888, 0.0007031006712739721, 0.02454873036741912, 0.045465220513282306, 0.058559356539041055, 0.06792500967440655, 0.07438771619633305, 0.07644850753900907, 0.072516425074928, 0.06462965582962962, 0.05373257814439459, 0.0394031708583234, 0.026694920396163946, 0.01576766814895354, 0.006573370073021464, -0.0032215937971557486, -0.014148585771278331, -0.024940736326389976, -0.03717962969786223, -0.05199215292063311, -0.06616665454126738, -0.07960580315357507, -0.08850722345015316, -0.09652860915505652, -0.10878240513214565, -0.12239983213429709, -0.13611845088279317, -0.14727565891481342, -0.1507216888484127, -0.144741953871729, -0.13267835929450703, -0.11553607053115134, -0.10135012517483669, -0.09000844433124294, -0.07980185854421928, -0.07568553088850916, -0.07431293198790741, -0.07520080545284685, -0.07744710172206451, -0.07833602900042796, -0.07886698971722336, -0.08191756321889726, -0.08955118575096194, -0.09817674897674605, -0.1061099338266964, -0.11406824177925648, -0.12407737486806582, -0.13352739565273428, -0.14031158451184406, -0.14203719397995598, -0.13977913269189568, -0.13482397013656788, -0.12821055554736527, -0.12140996983722348, -0.11680546718859311, -0.12113092678644802, -0.13505461571819846, -0.15296260916430315, -0.1708041348794052, -0.1859232951190594, -0.19580641094531376, -0.2042353266835138, -0.21244086826130945, -0.2234211193122409, -0.2369702095919563, -0.25223515514663414, -0.26592410365905733, -0.2767431510750363, -0.2816936992473342, -0.2797510426350795, -0.2753452492563177, -0.2694776333993013, -0.2631051203338339, -0.25631007951417356, -0.2483840545963592, -0.2419119188899892, -0.23262899511639096, -0.22050370446686984, -0.2054535752751102, -0.18928975673182907, -0.14944665271412017, -0.10786142045533104, -0.06528362672691182, -0.02576236000676222, 0.01581298830465576, 0.05901301225853816, 0.1010715484368779, 0.13335839910225333, 0.1632676555101437, 0.18711419061045576, 0.20572349982472468, 0.221600103100726, 0.23251202008277422, 0.23873157275369566, 0.23930512777277646, 0.22954216712811276, 0.21312955205648423, 0.19539660792998587, 0.17440069085053042, 0.15570035859139145, 0.14616399923015833, 0.14261798702106648, 0.14755353779915859, 0.15354061818586634, 0.1620756807384757, 0.1682798326954708, 0.17453190319035694, 0.1802639692940124, 0.17738041671443924, 0.16621115736501577, 0.1487789064394391, 0.13182492373359264, 0.11623764288285014, 0.10389392403059801, 0.08848921636730506, 0.06826182411564088, 0.04854891604829821, 0.03008120711528927, 0.013612599858144754, -0.0008504955404944111, -0.014572810424494325, -0.028913015463975983, -0.04744964685419426, -0.06689847215352582, -0.08766155812742837, -0.11027355384487399, -0.13195837172557512], "overall_upper_bb": [null, 25.759852813742384, 26.04399957044655, 25.952610932182306, 25.88684917625952, 25.844535909821108, 25.811868024837853, 25.81177842533615, 25.80439792979754, 25.808146053019826, 25.836157173281038, 25.822037064366604, 25.803155368145458, 25.827328808960708, 25.89203013532359, 25.913213279331067, 25.918081460002814, 25.89732389600563, 25.875337697327375, 25.857924735107964, 25.791436902851974, 25.708806431365616, 25.684109396294296, 25.59684217523198, 25.522695680872427, 25.452966221200697, 25.37986637843484, 25.289454149707872, 25.250565852545325, 25.215507063285063, 25.21410929896956, 25.195040781372107, 25.1667154477418, 25.209027301082475, 25.23943417743683, 25.312959300234734, 25.393680246661006, 25.478653278091347, 25.578618426012746, 25.67025246165101, 25.719490576241856, 25.697055359109285, 25.705107313423316, 25.70158450482301, 25.673159730661073, 25.633942252611046, 25.609602630990274, 25.60610420794028, 25.622506972507665, 25.619307067500937, 25.617843917325086, 25.61684371054934, 25.622579255247803, 25.636103509468896, 25.645716246038788, 25.648947747336173, 25.648736562645492, 25.614995578516034, 25.545745106056817, 25.436305493032414, 25.346313865061216, 25.358852128593167, 25.31954435299937, 25.26082792154609, 25.20533036874398, 25.173675549460135, 25.171175522020192, 25.178261976913806, 25.217637297063558, 25.186762582121, 25.149941077835845, 25.113976081123994, 25.0919357204123, 25.075947035338373, 25.056361503482165, 25.049774639967065, 25.051349908661646, 25.048862129406796, 25.051211360157765, 25.051750534661466, 25.053761602970315, 25.05406264472747, 25.060743103066752, 25.084557037615678, 25.099355158652802, 25.08279910278241, 25.01214913689292, 24.92908636802935, 24.796519697337416, 24.748437316082047, 24.699546296196136, 24.623076727422784, 24.684562737464628, 24.768595097944527, 24.799328790831634, 24.796671012539825, 24.7493348765362, 24.689976810503843, 24.664908963173474, 24.666714967801365, 24.67757620727567, 24.681931269995243, 24.688181336057234, 24.68925204683253, 24.66956869367602, 24.6187517423585, 24.527469848713018, 24.417304519138135, 24.288370470573337, 24.13519194866867, 23.960969138446973, 23.790402788674506, 23.750014780781097, 23.748153374295597, 23.745573712571584, 23.741857850545742, 23.718837174195514, 24.207888190729427, 24.322893973197903, 24.45943684039927, 24.56388511559708, 24.733330754241358, 24.9080036014647, 25.05997822094376, 25.116357851161293, 25.228152587991943, 25.301834009479194, 25.360968892229348, 25.42287115058571, 25.448084205831613, 25.45163976452663, 25.43033287224962, 25.348778644978196, 25.286053066507012, 25.216008809254237, 25.14706812173147, 25.03495115226868, 24.986669562247275, 25.01169604235365, 25.09373415176075, 25.11922047946628, 25.162807379728893, 25.157696555928805, 25.170672946894364, 25.209737877712666, 25.191929931274544, 25.190717767773943, 25.190541502371435, 25.170089030449223, 25.16139966117525, 25.160684663491, 25.161179875657623, 25.16796375097011, 25.160354426970457, 25.162779299365365, 25.150963428205195, 25.154329486519796, 25.13946544324267, 25.126111437882944, 25.076819219062276, 25.048423917013064, 24.980928415128485, 24.954375073908732, 24.864346707103188], "overall_lower_bb": [null, 25.59014718625761, 25.009333762886783, 25.107389067817696, 25.13115082374048, 25.120464090178896, 25.10670340373358, 25.136971574663846, 25.087824292424678, 25.01985394698017, 24.909297372173512, 24.87379626896673, 24.854536939546843, 24.754814048182148, 24.587303198009746, 24.48116172066893, 24.401918539997187, 24.377676103994375, 24.361504407935783, 24.336575264892033, 24.297563097148025, 24.25169356863438, 24.218390603705707, 24.213657824768024, 24.205304319127567, 24.201533778799302, 24.21605362156516, 24.27596585029213, 24.295104147454676, 24.308662936714942, 24.30906070103044, 24.31712921862789, 24.3299545522582, 24.317142698917525, 24.340735822563172, 24.339710699765266, 24.339489753338988, 24.321016721908652, 24.297051573987254, 24.292917538348995, 24.330679423758138, 24.42711464089072, 24.48256268657668, 24.553085495176987, 24.63751026933893, 24.712727747388957, 24.759647369009727, 24.726645792059717, 24.68649302749234, 24.696692932499058, 24.702156082674914, 24.70615628945066, 24.6919207447522, 24.646896490531105, 24.610783753961215, 24.54505225266383, 24.45926343735451, 24.410504421483967, 24.38225489394318, 24.41069450696758, 24.414186134938785, 24.311147871406835, 24.24995564700063, 24.20617207845391, 24.182169631256023, 24.185324450539866, 24.18632447797981, 24.183738023086196, 24.171362702936445, 24.175237417879003, 24.18105892216416, 24.192023918876004, 24.171064279587696, 24.159052964661626, 24.14513849651783, 24.130725360032937, 24.135150091338357, 24.13063787059321, 24.106288639842234, 24.04274946533853, 24.002238397029682, 24.001437355272532, 23.984756896933252, 23.935442962384318, 23.891644841347198, 23.856200897217597, 23.866350863107076, 23.89041363197065, 23.953980302662586, 23.96706268391796, 23.978953703803864, 23.99792327257721, 23.86293726253537, 23.67017490205547, 23.540941209168363, 23.454098987460178, 23.4084351234638, 23.393793189496158, 23.345861036826527, 23.282055032198638, 23.177193792724324, 23.06283873000476, 22.945088663942762, 22.857517953167466, 22.78770130632398, 22.757518257641497, 22.765300151286986, 22.77446548086187, 22.799399529426662, 22.844578051331325, 22.91480086155303, 22.99936721132549, 22.986755219218903, 22.985846625704397, 22.98592628742842, 22.987142149454257, 22.996662825804485, 22.626261809270574, 22.576256026802096, 22.52621315960073, 22.522264884402922, 22.502819245758637, 22.502646398535298, 22.518671779056238, 22.585292148838708, 22.614497412008056, 22.650815990520805, 22.71818110777065, 22.79827884941429, 22.90756579416839, 23.03651023547337, 23.174817127750384, 23.3488713550218, 23.48109693349299, 23.629641190745755, 23.75078187826853, 23.94039884773132, 23.964030437752722, 23.986003957646354, 23.969965848239248, 23.997479520533716, 23.98539262027111, 23.986503444071193, 23.981927053105636, 23.993862122287336, 23.97917006872546, 23.947882232226053, 23.906058497628567, 23.896010969550776, 23.889200338824747, 23.888915336509005, 23.864420124342374, 23.850636249029897, 23.868745573029543, 23.86132070063464, 23.888436571794806, 23.87707051348021, 23.83143455675733, 23.77228856211705, 23.68958078093772, 23.612976082986936, 23.547471584871513, 23.446024926091273, 23.39822329289681]}, "alignment": "consistent"}

7591_INTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0], "input_window": [[25.03, 25.54, 25.255, 25.535, 25.31, 25.28, 25.165, 25.305, 25.535, 25.33, 25.395, 25.77, 26.06, 26.2, 26.24, 26.135, 26.235, 26.37, 26.46, 26.415, 26.175, 26.4, 26.205, 26.11, 26.105, 26.045, 25.84, 25.81, 25.71, 25.84, 25.67, 25.555, 25.505, 25.605, 25.675, 25.805, 25.67, 25.6317, 25.685, 25.98, 26.815, 26.75, 26.835, 26.59, 26.42, 26.205, 26.595, 27.17, 27.3, 27.0701, 26.975, 27.14, 26.74, 26.64, 27.0101, 26.815, 26.85, 27.175, 27.035, 27.445, 27.88, 27.995, 27.79, 27.69, 27.71, 27.73, 27.99, 28, 28.03, 28.065, 28.25, 28.47, 29.515, 29.6286, 29.96, 30.1309, 30.035, 29.99, 29.92, 29.835, 29.785, 29.695, 29.775, 29.555, 29.705, 29.05, 28.92, 28.785, 28.86, 29.075, 29.14, 29, 28.375, 28.19, 28.27, 28.225, 28.3025, 28.535, 28.625, 28.575, 28.49, 28.385, 28.695, 28.645, 28.38, 28.665, 28.725, 28.81, 28.785, 28.41, 28.73, 29.56, 29.56, 29.43, 29.33, 29.31, 29.195, 29.37, 29.445, 29.235, 29.529, 29.45, 29.525, 29.41, 28.8359, 28.8999, 29.18, 29.095, 28.995, 29.06, 29.77, 30.4718, 30.295, 30.83, 31.425, 31.32, 31.695, 31.985, 32.365, 32.232, 32.255, 32.12, 32.15], [25.0922, 25.545, 25.265, 25.55, 25.31, 25.2999, 25.18, 25.35, 25.55, 25.345, 25.425, 25.83, 26.0999, 26.27, 26.24, 26.16, 26.24, 26.38, 26.46, 26.4199, 26.19, 26.42, 26.215, 26.11, 26.13, 26.055, 25.93, 25.845, 25.745, 25.8769, 25.7, 25.57, 25.52, 25.63, 25.7, 25.8199, 25.68, 25.67, 25.69, 26.08, 26.82, 26.8, 26.86, 26.6, 26.425, 26.26, 26.7, 27.18, 27.345, 27.095, 27.04, 27.17, 26.82, 26.74, 27.06, 26.86, 26.87, 27.22, 27.07, 27.46, 27.91, 28.02, 27.82, 27.715, 27.72, 27.86, 28.03, 28.035, 28.06, 28.065, 28.285, 28.495, 29.515, 29.69, 29.975, 30.16, 30.05, 30, 30.105, 29.88, 29.8, 29.79, 29.775, 29.57, 29.705, 29.18, 28.9369, 28.815, 28.86, 29.0899, 29.14, 29.07, 28.4, 28.22, 28.285, 28.25, 28.36, 28.56, 28.68, 28.585, 28.5, 28.39, 28.8585, 28.71, 28.52, 28.67, 28.76, 28.81, 28.785, 28.47, 28.74, 29.575, 29.58, 29.44, 29.36, 29.325, 29.21, 29.41, 29.45, 29.255, 29.57, 29.47, 29.55, 29.415, 28.88, 28.94, 29.195, 29.105, 29.005, 29.09, 29.94, 30.49, 30.33, 30.84, 31.4285, 31.33, 31.74, 32.09, 32.39, 32.232, 32.27, 32.128, 32.16], [25, 25.49, 25.24, 25.53, 25.28, 25.27, 25.145, 25.3, 25.53, 25.32, 25.395, 25.77, 26.0501, 26.08, 26.21, 26.1301, 26.225, 26.365, 26.43, 26.38, 26.125, 26.3837, 26.19, 26.0907, 26.1, 26.02, 25.76, 25.8, 25.705, 25.84, 25.65, 25.55, 25.5, 25.5091, 25.665, 25.8, 25.66, 25.6317, 25.68, 25.97, 26.77, 26.74, 26.81, 26.58, 26.41, 26.185, 26.585, 27.1125, 27.29, 27.05, 26.9701, 27.12, 26.66, 26.64, 27, 26.81, 26.835, 27.175, 27.035, 27.39, 27.86, 27.99, 27.79, 27.68, 27.68, 27.66, 27.95, 27.985, 28.02, 28.035, 28.225, 28.455, 29.475, 29.62, 29.95, 30.12, 30.0026, 29.96, 29.85, 29.815, 29.77, 29.695, 29.7401, 29.545, 29.66, 29.045, 28.865, 28.76, 28.845, 29.031, 29.11, 28.98, 28.35, 28.185, 28.26, 28.22, 28.3, 28.531, 28.6, 28.54, 28.48, 28.36, 28.66, 28.62, 28.37, 28.63, 28.725, 28.79, 28.75, 28.41, 28.66, 29.51, 29.48, 29.375, 29.33, 29.29, 29.16, 29.32, 29.37, 29.22, 29.525, 29.43, 29.52, 29.39, 28.805, 28.89, 29.165, 29.085, 28.98, 29.06, 29.755, 30.4, 30.28, 30.81, 31.365, 31.295, 31.63, 31.95, 32.34, 32.17, 32.22, 32.0901, 32.14], [25.02, 25.49, 25.245, 25.545, 25.2899, 25.285, 25.155, 25.31, 25.53, 25.345, 25.42, 25.82, 26.0951, 26.165, 26.225, 26.16, 26.225, 26.3758, 26.43, 26.39, 26.16, 26.3837, 26.205, 26.1042, 26.121, 26.04, 25.805, 25.845, 25.73, 25.87, 25.7, 25.565, 25.515, 25.525, 25.6911, 25.805, 25.6795, 25.665, 25.685, 26.06, 26.805, 26.785, 26.84, 26.595, 26.415, 26.255, 26.695, 27.145, 27.345, 27.06, 27.03, 27.159, 26.805, 26.7, 27.05, 26.84, 26.85, 27.2127, 27.045, 27.46, 27.89, 28.015, 27.81, 27.695, 27.705, 27.82, 28.02, 28.035, 28.03, 28.06, 28.285, 28.46, 29.475, 29.65, 29.955, 30.1296, 30.005, 29.975, 30.06, 29.84, 29.79, 29.79, 29.755, 29.555, 29.675, 29.1, 28.865, 28.81, 28.85, 29.035, 29.125, 29.06, 28.4, 28.205, 28.265, 28.24, 28.355, 28.555, 28.6799, 28.54, 28.49, 28.36, 28.825, 28.67, 28.51, 28.645, 28.74, 28.8, 28.7699, 28.47, 28.66, 29.52, 29.4955, 29.39, 29.35, 29.31, 29.165, 29.34, 29.37, 29.2299, 29.5601, 29.465, 29.545, 29.395, 28.865, 28.9399, 29.166, 29.1, 28.995, 29.09, 29.925, 30.445, 30.315, 30.825, 31.405, 31.325, 31.63, 32.045, 32.3417, 32.175, 32.265, 32.1201, 32.15], [1271952.0, 75597, 98667, 35209, 80683, 80152, 224890, 144607, 52295, 33659, 53173, 261000, 137747, 807623, 67494, 57736, 32975, 45282, 233232, 119504, 71534, 65723, 49822, 57785, 76180, 86850, 779771, 68747, 55443, 59025, 73182, 38688, 132844, 214387, 32719, 28869, 26054, 46637, 73430, 522973, 265195, 83430, 126467, 148832, 98922, 340581, 157447, 185650, 114796, 137938, 161300, 100703, 898292, 132741, 72559, 78846, 51419, 85813, 145825, 119805, 103104, 78817, 41769, 83188, 77129, 943269, 127276, 51893, 75048, 126404, 78018, 241119, 169451, 187359, 118248, 336244, 91094, 79598, 5779200.0, 94584, 69113, 93647, 71407, 86976, 124346, 222754, 123860, 69619, 31742, 57734, 60293, 559566, 137412, 43002, 48390, 42979, 189615, 90594, 60762, 80705, 54749, 35362, 326844, 154209, 435473, 64045, 63040, 27381, 155042, 52202, 323512, 259916, 126574, 109588, 50391, 74049, 84579, 490158, 63980, 52508, 103970, 78884, 31034, 33816, 117306, 115560, 43827, 77091, 66738, 88503, 822171, 149727, 84259, 69344, 185931, 103115, 1188020.0, 576552, 164163, 82027, 140232, 83291, 126450]], "output_timestamps": [1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0], "output_window": [[31.8, 32.41, 32.655, 32.765, 32.795, 32.74, 32.775, 33.25, 33.13, 32.725, 32.66, 32.71, 32.85, 32.85, 33.51, 33.31, 33.14, 33.125, 33.0341, 32.975, 32.87, 32.475, 32.67, 32.52, 32.77, 32.84, 32.6, 32.6101, 32.78, 32.85, 32.93, 32.885, 32.86], [32.09, 32.47, 32.66, 32.775, 32.82, 32.74, 32.8, 33.4, 33.14, 32.79, 32.67, 32.72, 32.87, 33.13, 33.5735, 33.32, 33.18, 33.1299, 33.05, 33, 32.94, 32.52, 32.67, 32.54, 32.79, 32.85, 32.81, 32.67, 32.785, 32.89, 32.94, 32.9039, 32.89], [31.73, 32.4, 32.62, 32.75, 32.795, 32.7, 32.77, 33.245, 33.105, 32.725, 32.63, 32.7, 32.845, 32.84, 33.495, 33.29, 33.14, 33.1, 33.025, 32.975, 32.83, 32.47, 32.64, 32.51, 32.76, 32.83, 32.6, 32.6, 32.7515, 32.845, 32.925, 32.8744, 32.855], [32.02, 32.4622, 32.6526, 32.755, 32.81, 32.7014, 32.795, 33.3913, 33.105, 32.765, 32.64, 32.714, 32.855, 33.09, 33.57, 33.3001, 33.17, 33.1186, 33.045, 32.995, 32.925, 32.5079, 32.645, 32.525, 32.76, 32.85, 32.76, 32.67, 32.78, 32.89, 32.94, 32.875, 32.885], [1074192.0, 141088, 125099, 69986, 87220, 114135, 203093, 342222, 93596, 160472, 79637, 38198, 52554, 765014, 107796, 97952, 96191, 42322, 90526, 83233, 182732, 199145, 31193, 53247, 41169, 38792, 439308, 78201, 74176, 71585, 26071, 65028, 48117]], "text": {"content": "Intel Corporation (INTC) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-31T13:00:11Z\n\nZacks.com users have recently been watching Intel (INTC) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nINTC Quick QuoteINTC\nIntel (INTC Quick QuoteINTC  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this world's largest chipmaker have returned +22.5% over the past month versus the Zacks S&P 500 composite's +2.3% change. The Zacks Semiconductor - General industry, to which Intel belongs, has gained 17% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIntel is expected to post a loss of $0.15 per share for the current quarter, representing a year-over-year change of -117.2%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.2%.\nThe consensus earnings estimate of $0.55 for the current fiscal year indicates a year-over-year change of -70.1%. This estimate has changed -0.7% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.82 indicates a change of +229.5% from what Intel is expected to report a year ago. Over the past month, the estimate has changed +0.7%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Intel.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Intel, the consensus sales estimate of $11.05 billion for the current quarter points to a year-over-year change of -39.8%. The $50.83 billion and $59.6 billion estimates for the current and next fiscal years indicate changes of -19.4% and +17.3%, respectively.\nLast Reported Results and Surprise History\nIntel reported revenues of $14.04 billion in the last reported quarter, representing a year-over-year change of -28.1%. EPS of $0.10 for the same period compares with $1.09 a year ago.\nCompared to the Zacks Consensus Estimate of $14.46 billion, the reported revenues represent a surprise of -2.9%. The EPS surprise was -50%.\nOver the last four quarters, Intel surpassed consensus EPS estimates two times. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIntel is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Intel. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nIntel Corporation (INTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680267611000, "published_utc": "2023-03-31T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2072909/intel-corporation-intc-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 11.897324098762969, "input_bin_label": ">+4%", "output_percentage_change": 2.5843790812560203, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 31.43485211830535, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [25.02, 25.255, 25.251666666666665, 25.325, 25.31798, 25.312483333333333, 25.289985714285713, 25.2924875, 25.31887777777778, 25.32149, 25.361489999999996, 25.39449, 25.4795, 25.5415, 25.63501, 25.72251, 25.82951, 25.93609, 26.02609, 26.13059, 26.204589999999996, 26.26096, 26.271949999999997, 26.26587, 26.255470000000003, 26.243470000000002, 26.20147, 26.14839, 26.078390000000002, 26.02639, 25.98039, 25.898519999999998, 25.829520000000002, 25.7716, 25.728610000000003, 25.705109999999998, 25.692560000000004, 25.674560000000003, 25.67006, 25.68906, 25.799559999999996, 25.92156, 26.05406, 26.16106, 26.233449999999998, 26.27845, 26.380000000000003, 26.528000000000002, 26.694, 26.794, 26.816499999999998, 26.8539, 26.8504, 26.860899999999997, 26.924400000000002, 26.9829, 26.998400000000004, 27.00517, 26.975170000000002, 27.01517, 27.101170000000003, 27.186770000000003, 27.28727, 27.386770000000002, 27.45227, 27.55027, 27.667270000000002, 27.7495, 27.848000000000003, 27.907999999999998, 27.9475, 27.992, 28.158499999999997, 28.354000000000003, 28.578999999999997, 28.80996, 29.008460000000003, 29.202459999999995, 29.405459999999998, 29.583460000000002, 29.733959999999996, 29.86696, 29.894959999999998, 29.885460000000002, 29.857460000000003, 29.754499999999997, 29.640499999999996, 29.524, 29.403000000000002, 29.322499999999998, 29.256, 29.183, 29.047500000000003, 28.9125, 28.771499999999996, 28.6855, 28.634500000000003, 28.609, 28.59199, 28.542490000000004, 28.47899, 28.40899, 28.45149, 28.497990000000005, 28.522489999999998, 28.562990000000003, 28.601490000000002, 28.62599, 28.634990000000005, 28.62799, 28.64499, 28.76099, 28.828039999999998, 28.900039999999997, 28.98404, 29.05054, 29.093040000000002, 29.147039999999997, 29.20705, 29.28304, 29.37305, 29.36755, 29.372500000000002, 29.373, 29.3245, 29.287490000000002, 29.28759, 29.26359, 29.22609, 29.212100000000003, 29.248589999999997, 29.346590000000003, 29.42359, 29.56659, 29.82059, 30.059099999999994, 30.305499999999995, 30.6, 30.93467, 31.24317, 31.47717, 31.64468, 31.828179999999996], "in_sma_50": [25.02, 25.255, 25.251666666666665, 25.325, 25.31798, 25.312483333333333, 25.289985714285713, 25.2924875, 25.31887777777778, 25.32149, 25.330445454545455, 25.371241666666666, 25.426923076923078, 25.479642857142856, 25.529333333333334, 25.56875, 25.60735294117647, 25.650044444444447, 25.691094736842107, 25.72604, 25.74670476190476, 25.775659090909087, 25.79432608695652, 25.8072375, 25.819788, 25.828257692307695, 25.827396296296296, 25.828025, 25.82464482758621, 25.82615666666667, 25.822087096774194, 25.814053125, 25.80499090909091, 25.79675588235294, 25.793737142857143, 25.79405, 25.790954054054055, 25.78763947368421, 25.785007692307694, 25.791882500000003, 25.816592682926828, 25.83965, 25.86291395348837, 25.87955227272727, 25.89145111111111, 25.899354347826087, 25.916282978723405, 25.941881249999998, 25.97051632653061, 25.992306, 26.032505999999998, 26.065886, 26.097086, 26.120186, 26.155388000000002, 26.186488, 26.220388, 26.258442, 26.288742000000003, 26.331042000000004, 26.380442, 26.424342000000003, 26.45864, 26.48924, 26.51884, 26.55204, 26.58794, 26.621124, 26.653124000000002, 26.686524, 26.729024, 26.770550000000004, 26.835949999999997, 26.906866, 26.983546, 27.065338, 27.149337999999997, 27.231938, 27.318538, 27.397938, 27.479738, 27.564238, 27.649038, 27.729638, 27.809316, 27.875216, 27.938926000000002, 28.001826, 28.065126, 28.124626, 28.171026, 28.216525999999998, 28.247726000000004, 28.279926, 28.316926000000002, 28.356625999999995, 28.389826, 28.418026, 28.444724, 28.474324000000003, 28.503524000000002, 28.527544, 28.567943999999997, 28.607344, 28.636544, 28.672644000000002, 28.710444000000003, 28.74219, 28.776688, 28.796888, 28.812288000000002, 28.842388, 28.876098000000002, 28.909998, 28.942898, 28.972698, 28.995598, 29.021697999999997, 29.048498, 29.071896000000002, 29.097398, 29.117497999999998, 29.118897999999998, 29.113797999999996, 29.091998, 29.068204, 29.051424, 29.033924, 29.012624000000002, 28.997624000000002, 29.000323999999996, 29.013424, 29.024624000000003, 29.050023999999997, 29.084623999999998, 29.129123999999997, 29.184424, 29.249124, 29.318958000000002, 29.381758, 29.444557999999997, 29.50576, 29.58076], "in_sma_200": [25.02, 25.255, 25.251666666666665, 25.325, 25.31798, 25.312483333333333, 25.289985714285713, 25.2924875, 25.31887777777778, 25.32149, 25.330445454545455, 25.371241666666666, 25.426923076923078, 25.479642857142856, 25.529333333333334, 25.56875, 25.60735294117647, 25.650044444444447, 25.691094736842107, 25.72604, 25.74670476190476, 25.775659090909087, 25.79432608695652, 25.8072375, 25.819788, 25.828257692307695, 25.827396296296296, 25.828025, 25.82464482758621, 25.82615666666667, 25.822087096774194, 25.814053125, 25.80499090909091, 25.79675588235294, 25.793737142857143, 25.79405, 25.790954054054055, 25.78763947368421, 25.785007692307694, 25.791882500000003, 25.816592682926828, 25.83965, 25.86291395348837, 25.87955227272727, 25.89145111111111, 25.899354347826087, 25.916282978723405, 25.941881249999998, 25.97051632653061, 25.992306, 26.01265294117647, 26.03469807692308, 26.0492320754717, 26.061283333333332, 26.07926, 26.09284464285714, 26.106128070175437, 26.125206896551724, 26.14079661016949, 26.162783333333334, 26.191098360655737, 26.22051612903226, 26.24574603174603, 26.268390625, 26.290492307692308, 26.313666666666666, 26.33913432835821, 26.364073529411765, 26.388217391304348, 26.4121, 26.438478873239436, 26.46655555555556, 26.50776712328767, 26.550229729729732, 26.595626666666668, 26.642126315789472, 26.685799999999997, 26.72796923076923, 26.77014683544304, 26.808519999999998, 26.845328395061728, 26.88123902439024, 26.91586265060241, 26.947280952380954, 26.97937176470588, 27.004030232558137, 27.025420689655174, 27.0457, 27.065973033707863, 27.08785111111111, 27.11023736263736, 27.13143043478261, 27.145070967741933, 27.156346808510637, 27.168016842105263, 27.17918333333333, 27.191305154639174, 27.205220408163267, 27.22011616161616, 27.233314999999997, 27.245757425742575, 27.25668137254902, 27.271907766990292, 27.285350961538462, 27.297014285714283, 27.30973113207547, 27.32309813084112, 27.33677314814815, 27.34992110091743, 27.360103636363636, 27.371814414414416, 27.390994642857144, 27.409618584070795, 27.426990350877194, 27.443712173913042, 27.459800862068963, 27.474375213675216, 27.49018559322034, 27.505982352941174, 27.520348333333335, 27.53720578512397, 27.55300737704918, 27.56920243902439, 27.583926612903227, 27.594175200000002, 27.604855555555556, 27.617148031496065, 27.6287328125, 27.639324031007753, 27.650483076923077, 27.667845801526717, 27.68888484848485, 27.70863007518797, 27.731886567164178, 27.759094814814816, 27.785314705882353, 27.81337810218978, 27.84404202898551, 27.87639928057554, 27.90710357142857, 27.93801063829787, 27.96746197183099, 27.996710489510487], "in_ema_10": [25.02, 25.105454545454542, 25.130826446280988, 25.206130728775353, 25.221361505361653, 25.232932140750442, 25.218762660613997, 25.235351267775087, 25.28892376454325, 25.299119443717203, 25.32109772667771, 25.411807230918125, 25.5360422798421, 25.650398228961716, 25.754871278241403, 25.828531045833873, 25.900616310227715, 25.987013344731764, 26.06755637296235, 26.126182486969192, 26.132331125702066, 26.1780345573926, 26.1829373651394, 26.168621480568596, 26.159963029556124, 26.138151569636825, 26.07757855697558, 26.03529154661638, 25.97978399268613, 25.959823266743197, 25.912582672789885, 25.84938582319172, 25.788588400793227, 25.740663237012637, 25.731651739373973, 25.74498778676052, 25.733080916440425, 25.72070256799671, 25.714211191997308, 25.777081884361433, 25.96397608720481, 26.11325316225848, 26.245388950938754, 26.308954596222616, 26.328235578727593, 26.314920018958937, 26.38402547005731, 26.522384475501433, 26.671950934501172, 26.74250531004641, 26.794777071856153, 26.86099942242776, 26.850817709259076, 26.823396307575607, 26.864596978925494, 26.860124800939037, 26.85828392804103, 26.92272321385175, 26.944955356787794, 27.03859983737183, 27.193399866940585, 27.342781709315023, 27.42773048943956, 27.476324945905095, 27.517902228467804, 27.57282909601911, 27.654132896742905, 27.723381460971467, 27.77913028624938, 27.83019750693131, 27.91288886930743, 28.01236362034244, 28.278297507552907, 28.527697960725103, 28.787207422411445, 29.031278800154816, 29.208319018308487, 29.347715560434214, 29.477221822173444, 29.54318149086918, 29.58805758343842, 29.624774386449616, 29.6484517707315, 29.63146053968941, 29.639376805200424, 29.54130829516398, 29.41834315058871, 29.307735305027126, 29.2245107041131, 29.190054212456175, 29.17822617382778, 29.156730505859095, 29.01914314115744, 28.87111711549245, 28.76091400358473, 28.666202366569323, 28.60962011810217, 28.59968918753814, 28.614272971622114, 28.60076879496355, 28.580629014061085, 28.540514647868157, 28.592239257346673, 28.606377574192734, 28.588854378884964, 28.59906267363315, 28.624687642063485, 28.656562616233757, 28.677169413282165, 28.639502247230862, 28.643229111370704, 28.802642000212394, 28.928616181991956, 29.012504148902508, 29.073867030920233, 29.116800298025645, 29.125563880202797, 29.164552265620472, 29.201906399144022, 29.206996144754196, 29.271196845707976, 29.306433782851983, 29.349809458697074, 29.358025920752148, 29.268384844251756, 29.208660327115073, 29.20090390400324, 29.182557739639016, 29.148456332431923, 29.13782790835339, 29.28095010683459, 29.492595541955573, 29.642123625236376, 29.85719205701158, 30.138611683009476, 30.354318649735024, 30.586260713419563, 30.851486038252368, 31.122434031297388, 31.313809661970588, 31.486753359794115, 31.601907294377, 31.701560513581178], "in_ema_50": [25.02, 25.03843137254902, 25.046532103037293, 25.066079863702498, 25.07485712394946, 25.083098021049484, 25.085917706498527, 25.094705247420155, 25.111775629874266, 25.120921683604685, 25.132650245031954, 25.159605137383643, 25.19629121042742, 25.23427979041066, 25.27313156333573, 25.307910717714723, 25.34387500329454, 25.384342650224163, 25.425348820803606, 25.46317827881131, 25.49050462081871, 25.52553189059053, 25.552177698802666, 25.573825632182952, 25.59528345052872, 25.612723315213866, 25.620263577362344, 25.629076770406957, 25.633034544116487, 25.642327307092312, 25.644588981323988, 25.64146784480148, 25.63650832147593, 25.632135446123932, 25.634447781570053, 25.641136103861424, 25.64264057037666, 25.643517410754047, 25.64514417895977, 25.66141303468684, 25.70625958234618, 25.748563128136528, 25.791364574091958, 25.82287968883345, 25.846100093192923, 25.86213538365595, 25.894796741159638, 25.94382431993769, 25.998772385822484, 26.04038915500592, 26.07919742343706, 26.12154262251796, 26.148344872615297, 26.16997840702254, 26.204489057727542, 26.229411055463718, 26.253747876818085, 26.29135384243306, 26.320908593710193, 26.365578844937247, 26.425360066704414, 26.487698887617967, 26.539553833201577, 26.58486544758583, 26.62879229277854, 26.675506320512717, 26.72823156284555, 26.77947738391043, 26.828517486502175, 26.876810918404054, 26.932034019643112, 26.991954254166913, 27.08932859714076, 27.189747083527397, 27.298188374369463, 27.40922412439419, 27.511019256770886, 27.607645952583795, 27.703816699541296, 27.787588593676933, 27.8661145311798, 27.94156102015314, 28.012676274264784, 28.07315955762695, 28.135976829876874, 28.173781660077783, 28.20088826164336, 28.224774996480875, 28.24929362406986, 28.280105638812216, 28.313238751015657, 28.34252350587779, 28.344777486039444, 28.33929601599868, 28.336382446743833, 28.33260274294996, 28.333481066755844, 28.342168083745815, 28.35541247261853, 28.36265119918251, 28.367645269802804, 28.367345455300736, 28.385292692347765, 28.396457684804716, 28.400910324616294, 28.41048246874899, 28.423404724876484, 28.43817316703819, 28.45118206244846, 28.451920020783817, 28.460080019968768, 28.501645509381756, 28.540620195288355, 28.573929207237832, 28.604363355973604, 28.632035381229542, 28.65293595451466, 28.67987964257291, 28.706943186001425, 28.72745129635431, 28.760104186693358, 28.78774715976421, 28.817443349577378, 28.84009262998611, 28.841069389594498, 28.844945099806477, 28.85753548804936, 28.86704390028272, 28.872061786546144, 28.88060838315218, 28.92156491714621, 28.981307469414986, 29.033609137281065, 29.103859759348474, 29.194100553099513, 29.27766523729169, 29.36991365935868, 29.4748190060505, 29.587245711695576, 29.688726272021242, 29.78975661429492, 29.881142629420612, 29.970117428266864], "in_ema_200": [25.02, 25.02467661691542, 25.026868889383927, 25.032024422822893, 25.03459034896396, 25.03708198728273, 25.038255300842106, 25.040959228196915, 25.04582530552829, 25.04880216815985, 25.05249567892443, 25.060132537840605, 25.070430721543683, 25.081321958145242, 25.092701839158725, 25.10332172135615, 25.114482699253102, 25.127033120156057, 25.13999796473162, 25.15243579592832, 25.162461310396694, 25.174612939148968, 25.184865546719628, 25.19401315321993, 25.203236902939135, 25.211562903904916, 25.21746775063223, 25.223711852615992, 25.22874954562479, 25.235130147160863, 25.23975571783588, 25.242991979349952, 25.24569852681911, 25.248477645955237, 25.25288184848305, 25.258375561433468, 25.262565854354527, 25.266570174211697, 25.270733655065314, 25.278587051532327, 25.293775240074297, 25.30861329738699, 25.32385097601996, 25.336499225014784, 25.34723057600966, 25.356263107591655, 25.369583872690246, 25.38724970480278, 25.406729807242556, 25.423180256921736, 25.439168513071767, 25.45628126418548, 25.46970135110901, 25.481943128709915, 25.497545684643153, 25.510903439024815, 25.524227782915116, 25.541028501493077, 25.555993392025485, 25.574938731408317, 25.597974166916693, 25.62202417520608, 25.643795078935373, 25.664205078149944, 25.684511495282784, 25.70576013712077, 25.728787399437977, 25.751734788498297, 25.77440409408538, 25.797146341905428, 25.821901104672538, 25.848150844924554, 25.884238896218836, 25.921709155957952, 25.961841403162353, 26.00331163795676, 26.04312943260396, 26.082252522826803, 26.1218320997141, 26.158828795239334, 26.194959852003123, 26.230731395764288, 26.265798745060167, 26.298527115756087, 26.332123860872944, 26.359664916983665, 26.38459362427736, 26.40872702105072, 26.4330182944731, 26.458908659702224, 26.48543693174499, 26.5110544747127, 26.529849952576257, 26.546518112252116, 26.563617434518264, 26.580297858055395, 26.59795658583594, 26.617429654633593, 26.637951747622317, 26.656877600879806, 26.67511762475165, 26.691882623510338, 26.713107672032624, 26.732579237485037, 26.75026501621653, 26.769118100632287, 26.788728865800127, 26.80874151390162, 26.82825552868867, 26.844591294572364, 26.862655062785574, 26.889096305941937, 26.915030671056943, 26.93965723154394, 26.963640741677832, 26.986987599969595, 27.00865936514403, 27.03185678439633, 27.055121891019255, 27.076761474193194, 27.101471310270878, 27.124989008676142, 27.1490687200326, 27.17141629495765, 27.1882678741123, 27.20569704949427, 27.225202551489353, 27.24385725246956, 27.26128155841514, 27.279477761813997, 27.305801366174055, 27.337037173475807, 27.366668644386497, 27.401079901656285, 27.440919902634832, 27.479567465792694, 27.52086530195396, 27.565881567606162, 27.61340214902302, 27.658791182366077, 27.704624105924626, 27.748559189447768, 27.792354620398537], "in_macd": [0.0, 0.037492877492876886, 0.046896210258029924, 0.07766068794858683, 0.08052903157567926, 0.08146771639376382, 0.07090437582224851, 0.07418489958163477, 0.09345955609304113, 0.09273788178040476, 0.09709853145819025, 0.13131729081875676, 0.1785756659209845, 0.21914247643217166, 0.25321456470809167, 0.27183839951448974, 0.2885170347671995, 0.3103260278026063, 0.32820001348216365, 0.3352727941315976, 0.3186457955619879, 0.319832667958309, 0.3028624663547639, 0.2780742745986622, 0.25682455997950626, 0.23078760909578477, 0.18901179163308512, 0.15731835297560792, 0.12152072037530104, 0.1032573817810416, 0.0742105224062648, 0.039838076771825826, 0.008465498832912033, -0.015412908370880274, -0.02069527403344651, -0.015511996144763174, -0.021285644566511053, -0.026723281995892023, -0.02908355881953284, -0.000686812070881615, 0.08099937768456655, 0.1424800177757639, 0.19341237092099917, 0.21156834707842265, 0.2090231050698108, 0.19188340714203989, 0.21136787848476146, 0.26012217508108293, 0.3113100464875309, 0.32513176856964776, 0.3298623853739322, 0.3401001918687605, 0.3160061634317266, 0.2851517974091884, 0.2856487836033921, 0.2660307667059314, 0.24842655669560543, 0.26073634592745165, 0.25403163554297237, 0.27898912301332857, 0.32966534113953117, 0.37558357082656, 0.390925960799855, 0.3893175659265111, 0.384418480872732, 0.3853731181568385, 0.3976837528591197, 0.40399340964456343, 0.4039340990389171, 0.40167755541296657, 0.4132808040773881, 0.43162202962271223, 0.5220418270770466, 0.6008944680788524, 0.6801562868913322, 0.7484331388168783, 0.7834576451537991, 0.7995770430513396, 0.8098748386343004, 0.7911637116564592, 0.7634992821250286, 0.7331240250035336, 0.6981790340963379, 0.6468896077833364, 0.6089062725491239, 0.5263392005274596, 0.43690529281216683, 0.35746954981229706, 0.29435072495698833, 0.2563020647432026, 0.23075052680085406, 0.20291669477422047, 0.12614754780435788, 0.04900764578746575, -0.007201766286026867, -0.05315271003265565, -0.07937464362294477, -0.08305992328915224, -0.07503716606706945, -0.07905651962735405, -0.08529326079706223, -0.09957796386966322, -0.07254087409611998, -0.06289596473968473, -0.06738618145769593, -0.05936699305775761, -0.04482925863549525, -0.028142096240440395, -0.017148540560665282, -0.03226357767126231, -0.02858147195823335, 0.04323307208425575, 0.09705092770633073, 0.12969396641073416, 0.15060011962459896, 0.16207246052293556, 0.1576468306225074, 0.16634302565069348, 0.17365379924086, 0.16622658425604797, 0.18485396186902037, 0.1897551384960643, 0.19781440635490455, 0.1899085403599159, 0.13927108363609975, 0.10398565647485825, 0.09319182429468853, 0.07840814581398803, 0.05755588323436456, 0.04814108054965516, 0.1068258809471061, 0.19306809344143971, 0.24806620188068962, 0.3290126833999807, 0.4349506654062587, 0.5066120397370284, 0.5813141188880664, 0.6663221396600996, 0.748998826707588, 0.7919404040045386, 0.8237386152314414, 0.8277054346800803, 0.8237659862745375], "in_signal": [0.0, 0.0074985754985753775, 0.015378102450466289, 0.027834619550090398, 0.03837350195520817, 0.046992344842919295, 0.051774751038785136, 0.056256780747355066, 0.06369733581649228, 0.06950544500927477, 0.07502406229905788, 0.08628270800299766, 0.10474129958659503, 0.12762153495571038, 0.15274014090618665, 0.17655979262784727, 0.1989512410557177, 0.22122619840509544, 0.2426209614205091, 0.2611513279627268, 0.272650221482579, 0.282086710777725, 0.2862418618931328, 0.28460834443423866, 0.2790515875432922, 0.26939879185379073, 0.25332139180964963, 0.2341207840428413, 0.21160077130933327, 0.18993209340367495, 0.1667877792041929, 0.1413978387177195, 0.114811370740758, 0.08876651491843036, 0.06687415712805499, 0.05039692647349136, 0.03606041226549088, 0.0235036734132143, 0.012986226966664873, 0.010251619159155576, 0.02440117086423777, 0.048016940246543, 0.07709602638143424, 0.10399049052083192, 0.1249970134306277, 0.13837429217291014, 0.15297300943528042, 0.17440284256444094, 0.20178428334905896, 0.2264537803931767, 0.24713550138932783, 0.26572843948521435, 0.27578398427451684, 0.27765754690145117, 0.2792557942418394, 0.27661078873465783, 0.27097394232684735, 0.26892642304696823, 0.2659474655461691, 0.268555797039601, 0.28077770585958706, 0.29973887885298167, 0.3179762952423564, 0.33224454937918735, 0.3426793356778963, 0.35121809217368477, 0.3605112243107718, 0.3692076613775302, 0.37615294890980755, 0.38125787021043933, 0.3876624569838291, 0.39645437151160573, 0.4215718626246939, 0.45743638371552564, 0.501980364350687, 0.5512709192439254, 0.5977082644259002, 0.638082020150988, 0.6724405838476506, 0.6961852094094123, 0.7096480239525356, 0.7143432241627352, 0.7111103861494558, 0.6982662304762319, 0.6803942388908104, 0.6495832312181403, 0.6070476435369456, 0.557132024792016, 0.5045757648250104, 0.4549210248086489, 0.41008692520708995, 0.3686528791205161, 0.32015181285728445, 0.2659229794433207, 0.2112980302974512, 0.15840788223142985, 0.11085137706055492, 0.0720691169906135, 0.04264786037907691, 0.01830698437779072, -0.002413064657179869, -0.02184604449967654, -0.03198501041896523, -0.03816720128310913, -0.04401099731802649, -0.04708219646597272, -0.046631608899877226, -0.04293370636798986, -0.03777667320652495, -0.03667405409947242, -0.03505553767122461, -0.019397815720128535, 0.003891932965163318, 0.02905233965427749, 0.05336189564834179, 0.07510400862326055, 0.09161257302310993, 0.10655866354862664, 0.11997769068707331, 0.12922746940086824, 0.1403527678944987, 0.1502332420148118, 0.15974947488283037, 0.16578128797824748, 0.16047924710981792, 0.149180528982826, 0.1379827880451985, 0.12606785959895642, 0.11236546432603806, 0.09952058757076149, 0.10098164624603043, 0.11939893568511228, 0.14513238892422775, 0.18190844781937834, 0.23251689133675443, 0.28733592101680927, 0.3461315605910607, 0.4101696764048685, 0.4779355064654124, 0.5407364859732376, 0.5973369118248785, 0.6434106163959189, 0.6794816903716427], "in_upper_bb": [null, 25.91968037431535, 25.721808489240804, 25.808114893167247, 25.737545975741597, 25.68871943828163, 25.653487212284855, 25.629321930501735, 25.671506956629695, 25.654362220395623, 25.65177446180918, 25.788079332547486, 25.993046721567637, 26.151571020493147, 26.282584259715264, 26.36184285206715, 26.43862709907399, 26.53412211263808, 26.621815471837145, 26.68434222987817, 26.69920808708308, 26.77050519288976, 26.790935857211544, 26.810482535053413, 26.808745197985147, 26.78906655089001, 26.727986748358227, 26.67940223299713, 26.661206100171338, 26.59774663019358, 26.548203663100892, 26.57967675979014, 26.610635210187862, 26.622570105672157, 26.604623304410183, 26.58695443086089, 26.561252434890655, 26.503088365476582, 26.420446812954562, 26.3561953501714, 26.53322395360645, 26.637639813084085, 26.77179570930186, 26.844196082821533, 26.87940774753338, 26.898237894281507, 26.99026771833648, 27.170575064590636, 27.37054442362216, 27.482272955864076, 27.56896865137299, 27.652420883971264, 27.659803120985366, 27.640414814595815, 27.663284441038094, 27.656741288768615, 27.61550825834261, 27.58493006240213, 27.482858796202002, 27.500958575167402, 27.697490413643823, 27.891060897470833, 28.00301430719968, 28.07000124170779, 28.106507767311072, 28.113855670167695, 28.198922943207, 28.292834661732158, 28.37213616255973, 28.44881483464905, 28.554659777155823, 28.684813080274004, 29.043463965972347, 29.35830232406857, 29.718057560291562, 30.033266465704397, 30.250460771829825, 30.444591958341867, 30.59571110450432, 30.705469859320836, 30.809992886516394, 30.902040972415076, 30.958259598503503, 30.95814554789369, 30.94521304029718, 30.88116028069605, 30.824578295165463, 30.759525889468918, 30.67851686368016, 30.576407888862533, 30.4900247915866, 30.41976796688639, 30.498066419299814, 30.56655466588715, 30.5549631615567, 30.48664496749667, 30.403802117439586, 30.293718077819385, 30.141908295743303, 30.021770520653565, 29.894699946444646, 29.749244645271826, 29.58981560416832, 29.455329740405904, 29.245644956503266, 29.183709520205458, 29.16886180203045, 29.16764569887622, 29.157647565803657, 29.094825562879326, 29.006110613774283, 29.16466214290792, 29.34027536515138, 29.44375315469127, 29.522552717786507, 29.57458281905833, 29.600052195134356, 29.65679565500442, 29.713827728997554, 29.73849405672089, 29.80421346497392, 29.822275641140216, 29.878547561366585, 29.897765941584815, 29.869149102329747, 29.851078106433935, 29.84189272982233, 29.83241195473028, 29.818331096502238, 29.741637155461376, 29.81200760685356, 30.066847516216715, 30.226215156620157, 30.515189631051857, 30.92672398914142, 31.229925023277513, 31.560286853023225, 31.94530179109608, 32.34256218038772, 32.63544728703144, 32.91250697011494, 33.12370192398578, 33.313122291757324], "in_lower_bb": [null, 24.590319625684646, 24.781524844092527, 24.841885106832752, 24.8984140242584, 24.936247228385035, 24.92648421628657, 24.955653069498265, 24.966248598925862, 24.98861777960438, 25.00911644728173, 24.954404000785846, 24.86079943227852, 24.807714693792565, 24.776082406951403, 24.775657147932854, 24.776078783278948, 24.765966776250814, 24.76037400184707, 24.767737770121833, 24.86687191291692, 24.884944807110234, 24.960514142788455, 24.996887464946592, 25.081734802014857, 25.176913449109993, 25.302993251641773, 25.40507776700287, 25.443273899828664, 25.559233369806417, 25.636776336899104, 25.579803240209856, 25.49083478981213, 25.41489989432785, 25.37945669558981, 25.361625569139104, 25.332777565109346, 25.319861634523424, 25.328003187045443, 25.359254649828596, 25.24672604639355, 25.182440186915912, 25.111784290698136, 25.088463917178466, 25.082652252466612, 25.08532210571849, 25.082292281663516, 25.031984935409355, 24.99351557637785, 25.000787044135926, 25.047091348627013, 25.123039116028732, 25.244656879014627, 25.381545185404185, 25.494565558961902, 25.60460871123138, 25.762891741657388, 25.94823993759787, 26.18631120379799, 26.308211424832592, 26.220179586356178, 26.149609102529165, 26.13465569280032, 26.177668758292203, 26.270162232688932, 26.419314329832304, 26.466747056793, 26.46183533826784, 26.45103383744026, 26.474355165350957, 26.494010222844178, 26.493956919726003, 26.40230603402765, 26.38246767593144, 26.31321243970843, 26.326963534295604, 26.425269228170176, 26.507368041658133, 26.657748895495683, 26.78599014067916, 26.871467113483607, 26.956919027584927, 27.09520040149649, 27.28131445210632, 27.491246959702817, 27.68329971930396, 27.82438170483454, 27.966934110531078, 28.129943136319845, 28.32955211113746, 28.499935208413397, 28.63019203311361, 28.44439358070019, 28.23140533411284, 28.073996838443307, 27.953355032503342, 27.871197882560413, 27.839281922180618, 27.85308170425669, 27.843219479346434, 27.84029005355535, 27.84274535472817, 27.909174395831688, 27.95516025959409, 28.048345043496727, 28.064780479794532, 28.067128197969545, 28.067344301123782, 28.069332434196347, 28.075654437120672, 28.11786938622572, 28.005317857092077, 27.93925463484862, 27.954276845308737, 27.98397728221349, 28.03894718094166, 28.09447780486565, 28.116234344995572, 28.128212271002443, 28.172535943279115, 28.213826535026087, 28.306264358859785, 28.32199243863342, 28.375274058415187, 28.43939089767026, 28.48695189356607, 28.53873727017768, 28.57821804526971, 28.614808903497757, 28.75350284453863, 28.809632393146433, 28.647292483783286, 28.56987484337985, 28.424400368948138, 28.218366010858578, 28.116664976722493, 28.03280314697677, 27.91828820890392, 27.81819781961228, 27.81982271296856, 27.813253029885058, 27.86756807601423, 27.93864770824268], "out_sma_10": [32.02, 32.2411, 32.37826666666667, 32.47245, 32.53996, 32.56686666666667, 32.59945714285714, 32.698437500000004, 32.74361111111111, 32.74575, 32.807750000000006, 32.832930000000005, 32.85317, 32.88667, 32.962669999999996, 33.02254, 33.06004, 33.03277, 33.02677, 33.04977, 33.078269999999996, 33.05766, 33.03666, 32.98016, 32.89916, 32.854150000000004, 32.81315, 32.76828999999999, 32.741789999999995, 32.73129, 32.73279, 32.7695, 32.7935], "out_sma_50": [32.02, 32.2411, 32.37826666666667, 32.47245, 32.53996, 32.56686666666667, 32.59945714285714, 32.698437500000004, 32.74361111111111, 32.74575, 32.73613636363637, 32.73429166666667, 32.74357692307692, 32.76832142857143, 32.82176666666667, 32.8516625, 32.870388235294115, 32.88417777777778, 32.89264210526316, 32.89776, 32.899057142857146, 32.881277272727274, 32.87100434782609, 32.856587499999996, 32.852723999999995, 32.85261923076923, 32.84918888888889, 32.84278928571429, 32.84062413793104, 32.84227, 32.84542258064516, 32.846346875, 32.84751818181818], "out_sma_200": [32.02, 32.2411, 32.37826666666667, 32.47245, 32.53996, 32.56686666666667, 32.59945714285714, 32.698437500000004, 32.74361111111111, 32.74575, 32.73613636363637, 32.73429166666667, 32.74357692307692, 32.76832142857143, 32.82176666666667, 32.8516625, 32.870388235294115, 32.88417777777778, 32.89264210526316, 32.89776, 32.899057142857146, 32.881277272727274, 32.87100434782609, 32.856587499999996, 32.852723999999995, 32.85261923076923, 32.84918888888889, 32.84278928571429, 32.84062413793104, 32.84227, 32.84542258064516, 32.846346875, 32.84751818181818], "out_ema_10": [32.02, 32.1004, 32.2008, 32.30156363636363, 32.39400661157024, 32.449896318557464, 32.512642442456105, 32.67239836200954, 32.75105320528053, 32.75358898613861, 32.732936443204316, 32.7294934535308, 32.75231282561611, 32.8137104936859, 32.9512176766521, 33.01465082635172, 33.0428961306514, 33.05666047053296, 33.054540384981514, 33.043714860439415, 33.02213034035952, 32.9286339148396, 32.87706411214149, 32.81305245538849, 32.80340655440876, 32.811878089970804, 32.80244570997611, 32.778364671798634, 32.77866200419888, 32.798905276162714, 32.824558862314944, 32.83372997825768, 32.843051800392644], "out_ema_50": [32.02, 32.03734117647059, 32.06146897347174, 32.08866626862971, 32.11695386593835, 32.139873322176065, 32.16556456444367, 32.21363262074, 32.24858820424039, 32.26883964721136, 32.28339495516386, 32.30028142751037, 32.322035097019764, 32.35215136772487, 32.399910137618015, 32.43521170084868, 32.46402692826638, 32.489696460491224, 32.51147306988373, 32.53043491028045, 32.545908051053765, 32.54441753924773, 32.54836194947331, 32.54744579459201, 32.555781253627615, 32.56731924368143, 32.574875351772356, 32.57860573013423, 32.586503544638774, 32.598405366417644, 32.61180123440127, 32.62212275462083, 32.63243166620433], "out_ema_200": [32.02, 32.02440000000001, 32.03065074626866, 32.03785820152967, 32.04554120449953, 32.05206716266371, 32.059459529204375, 32.072711673192394, 32.082983198832274, 32.08976943565981, 32.095244366648274, 32.10140113911944, 32.1088996352476, 32.11866182793171, 32.133103003773186, 32.1447149141834, 32.15491675583332, 32.16450564383498, 32.17326678170727, 32.18144323164053, 32.18884180645008, 32.192016514843615, 32.196523813203385, 32.199792232972506, 32.2053664396096, 32.211780703892096, 32.217235622261335, 32.22174074044779, 32.2272955589508, 32.233889632991094, 32.24091560679218, 32.24722490423704, 32.2535709250904], "out_macd": [0.0, 0.035275213675213024, 0.07769909659824492, 0.11822038268782364, 0.15300805261340855, 0.1698564201891415, 0.18858768914233792, 0.24868212847441384, 0.2700919356038227, 0.2566655231199775, 0.23324978088198378, 0.21814913062848973, 0.2150799701093291, 0.22897074212298207, 0.27553507071348093, 0.2873466094016095, 0.28294771111565353, 0.27217652059399455, 0.25476460185942784, 0.23423088089235478, 0.20988986439801494, 0.15515442566999127, 0.12143914546234669, 0.08406746842828738, 0.07257606940242312, 0.06992524601290029, 0.05987203400101748, 0.04413379628228853, 0.04007524768462645, 0.045213703937918126, 0.052712908080088994, 0.05280245083444868, 0.05306858888034327], "out_signal": [0.0, 0.007055042735042605, 0.021183853507683068, 0.040591159343711186, 0.06307453799765067, 0.08443091443594884, 0.10526226937722666, 0.1339462411966641, 0.16117538007809581, 0.18027340868647218, 0.1908686831255745, 0.19632477262615755, 0.20007581212279188, 0.20585479812282995, 0.21979085264096015, 0.23330200399309003, 0.24323114541760274, 0.2490202204528811, 0.25016909673419047, 0.24698145356582332, 0.23956313573226168, 0.2226813937198076, 0.20243294406831544, 0.17875984894030986, 0.15752309303273251, 0.14000352362876609, 0.12397722570321637, 0.1080085398190308, 0.09442188139214994, 0.08458024590130359, 0.07820677833706068, 0.07312591283653827, 0.06911444804529927], "out_upper_bb": [null, 32.86646523728138, 33.02735616229368, 33.12268543428515, 33.17890960051635, 33.153365194087385, 33.16194299283789, 33.46309380701456, 33.508513356136206, 33.46703361658612, 33.42337112569502, 33.3896689290588, 33.37461520059446, 33.40225052035267, 33.55969957754162, 33.603621725401666, 33.6146643429395, 33.6156507560268, 33.60732565393127, 33.59488641276057, 33.504541368201004, 33.498904410001415, 33.49938010696536, 33.51341786487496, 33.513582601458566, 33.5124160188048, 33.51271563603308, 33.44630781521326, 33.42374113698375, 33.427060915771825, 33.42918974529471, 33.42973890087005, 33.43069618773332], "out_lower_bb": [null, 31.61573476271862, 31.729177171039655, 31.82221456571485, 31.901010399483653, 31.980368139245957, 32.03697129287639, 31.93378119298545, 31.97870886608601, 32.02446638341388, 32.04890160157772, 32.07891440427454, 32.11253864555938, 32.13439233679019, 32.083833755791716, 32.09970327459834, 32.12611212764873, 32.152704799528756, 32.177958556595044, 32.20063358723942, 32.381478631799, 32.39168558999859, 32.39044989303463, 32.35341213512503, 32.34824739854143, 32.3642739811952, 32.360474363966915, 32.35475218478675, 32.34481886301626, 32.35399908422817, 32.381870254705305, 32.39742109912996, 32.39946381226669], "overall_sma_10": [25.02, 25.255, 25.251666666666665, 25.325, 25.31798, 25.312483333333333, 25.289985714285713, 25.2924875, 25.31887777777778, 25.32149, 25.361489999999996, 25.39449, 25.4795, 25.5415, 25.63501, 25.72251, 25.82951, 25.93609, 26.02609, 26.13059, 26.204589999999996, 26.26096, 26.271949999999997, 26.26587, 26.255470000000003, 26.243470000000002, 26.20147, 26.14839, 26.078390000000002, 26.02639, 25.98039, 25.898519999999998, 25.829520000000002, 25.7716, 25.728610000000003, 25.705109999999998, 25.692560000000004, 25.674560000000003, 25.67006, 25.68906, 25.799559999999996, 25.92156, 26.05406, 26.16106, 26.233449999999998, 26.27845, 26.380000000000003, 26.528000000000002, 26.694, 26.794, 26.816499999999998, 26.8539, 26.8504, 26.860899999999997, 26.924400000000002, 26.9829, 26.998400000000004, 27.00517, 26.975170000000002, 27.01517, 27.101170000000003, 27.186770000000003, 27.28727, 27.386770000000002, 27.45227, 27.55027, 27.667270000000002, 27.7495, 27.848000000000003, 27.907999999999998, 27.9475, 27.992, 28.158499999999997, 28.354000000000003, 28.578999999999997, 28.80996, 29.008460000000003, 29.202459999999995, 29.405459999999998, 29.583460000000002, 29.733959999999996, 29.86696, 29.894959999999998, 29.885460000000002, 29.857460000000003, 29.754499999999997, 29.640499999999996, 29.524, 29.403000000000002, 29.322499999999998, 29.256, 29.183, 29.047500000000003, 28.9125, 28.771499999999996, 28.6855, 28.634500000000003, 28.609, 28.59199, 28.542490000000004, 28.47899, 28.40899, 28.45149, 28.497990000000005, 28.522489999999998, 28.562990000000003, 28.601490000000002, 28.62599, 28.634990000000005, 28.62799, 28.64499, 28.76099, 28.828039999999998, 28.900039999999997, 28.98404, 29.05054, 29.093040000000002, 29.147039999999997, 29.20705, 29.28304, 29.37305, 29.36755, 29.372500000000002, 29.373, 29.3245, 29.287490000000002, 29.28759, 29.26359, 29.22609, 29.212100000000003, 29.248589999999997, 29.346590000000003, 29.42359, 29.56659, 29.82059, 30.059099999999994, 30.305499999999995, 30.6, 30.93467, 31.24317, 31.47717, 31.64468, 31.828179999999996, 31.94768, 32.053399999999996, 32.18616, 32.29866, 32.37516000000001, 32.41113, 32.473130000000005, 32.58576000000001, 32.68425, 32.74575, 32.807750000000006, 32.832930000000005, 32.85317, 32.88667, 32.962669999999996, 33.02254, 33.06004, 33.03277, 33.02677, 33.04977, 33.078269999999996, 33.05766, 33.03666, 32.98016, 32.89916, 32.854150000000004, 32.81315, 32.76828999999999, 32.741789999999995, 32.73129, 32.73279, 32.7695, 32.7935], "overall_sma_50": [25.02, 25.255, 25.251666666666665, 25.325, 25.31798, 25.312483333333333, 25.289985714285713, 25.2924875, 25.31887777777778, 25.32149, 25.330445454545455, 25.371241666666666, 25.426923076923078, 25.479642857142856, 25.529333333333334, 25.56875, 25.60735294117647, 25.650044444444447, 25.691094736842107, 25.72604, 25.74670476190476, 25.775659090909087, 25.79432608695652, 25.8072375, 25.819788, 25.828257692307695, 25.827396296296296, 25.828025, 25.82464482758621, 25.82615666666667, 25.822087096774194, 25.814053125, 25.80499090909091, 25.79675588235294, 25.793737142857143, 25.79405, 25.790954054054055, 25.78763947368421, 25.785007692307694, 25.791882500000003, 25.816592682926828, 25.83965, 25.86291395348837, 25.87955227272727, 25.89145111111111, 25.899354347826087, 25.916282978723405, 25.941881249999998, 25.97051632653061, 25.992306, 26.032505999999998, 26.065886, 26.097086, 26.120186, 26.155388000000002, 26.186488, 26.220388, 26.258442, 26.288742000000003, 26.331042000000004, 26.380442, 26.424342000000003, 26.45864, 26.48924, 26.51884, 26.55204, 26.58794, 26.621124, 26.653124000000002, 26.686524, 26.729024, 26.770550000000004, 26.835949999999997, 26.906866, 26.983546, 27.065338, 27.149337999999997, 27.231938, 27.318538, 27.397938, 27.479738, 27.564238, 27.649038, 27.729638, 27.809316, 27.875216, 27.938926000000002, 28.001826, 28.065126, 28.124626, 28.171026, 28.216525999999998, 28.247726000000004, 28.279926, 28.316926000000002, 28.356625999999995, 28.389826, 28.418026, 28.444724, 28.474324000000003, 28.503524000000002, 28.527544, 28.567943999999997, 28.607344, 28.636544, 28.672644000000002, 28.710444000000003, 28.74219, 28.776688, 28.796888, 28.812288000000002, 28.842388, 28.876098000000002, 28.909998, 28.942898, 28.972698, 28.995598, 29.021697999999997, 29.048498, 29.071896000000002, 29.097398, 29.117497999999998, 29.118897999999998, 29.113797999999996, 29.091998, 29.068204, 29.051424, 29.033924, 29.012624000000002, 28.997624000000002, 29.000323999999996, 29.013424, 29.024624000000003, 29.050023999999997, 29.084623999999998, 29.129123999999997, 29.184424, 29.249124, 29.318958000000002, 29.381758, 29.444557999999997, 29.50576, 29.58076, 29.65706, 29.741003999999997, 29.829255999999997, 29.917256000000002, 30.002356, 30.082786000000002, 30.167886, 30.265912, 30.360812, 30.439612, 30.519011999999996, 30.603092, 30.687292, 30.774292, 30.869692, 30.960296, 31.054296, 31.143468, 31.213968, 31.283958, 31.354658, 31.417816, 31.484516, 31.551716000000003, 31.620116000000003, 31.689715999999997, 31.760317999999998, 31.822516, 31.888816000000002, 31.955716000000002, 32.026616, 32.106816, 32.185717999999994], "overall_sma_200": [25.02, 25.255, 25.251666666666665, 25.325, 25.31798, 25.312483333333333, 25.289985714285713, 25.2924875, 25.31887777777778, 25.32149, 25.330445454545455, 25.371241666666666, 25.426923076923078, 25.479642857142856, 25.529333333333334, 25.56875, 25.60735294117647, 25.650044444444447, 25.691094736842107, 25.72604, 25.74670476190476, 25.775659090909087, 25.79432608695652, 25.8072375, 25.819788, 25.828257692307695, 25.827396296296296, 25.828025, 25.82464482758621, 25.82615666666667, 25.822087096774194, 25.814053125, 25.80499090909091, 25.79675588235294, 25.793737142857143, 25.79405, 25.790954054054055, 25.78763947368421, 25.785007692307694, 25.791882500000003, 25.816592682926828, 25.83965, 25.86291395348837, 25.87955227272727, 25.89145111111111, 25.899354347826087, 25.916282978723405, 25.941881249999998, 25.97051632653061, 25.992306, 26.01265294117647, 26.03469807692308, 26.0492320754717, 26.061283333333332, 26.07926, 26.09284464285714, 26.106128070175437, 26.125206896551724, 26.14079661016949, 26.162783333333334, 26.191098360655737, 26.22051612903226, 26.24574603174603, 26.268390625, 26.290492307692308, 26.313666666666666, 26.33913432835821, 26.364073529411765, 26.388217391304348, 26.4121, 26.438478873239436, 26.46655555555556, 26.50776712328767, 26.550229729729732, 26.595626666666668, 26.642126315789472, 26.685799999999997, 26.72796923076923, 26.77014683544304, 26.808519999999998, 26.845328395061728, 26.88123902439024, 26.91586265060241, 26.947280952380954, 26.97937176470588, 27.004030232558137, 27.025420689655174, 27.0457, 27.065973033707863, 27.08785111111111, 27.11023736263736, 27.13143043478261, 27.145070967741933, 27.156346808510637, 27.168016842105263, 27.17918333333333, 27.191305154639174, 27.205220408163267, 27.22011616161616, 27.233314999999997, 27.245757425742575, 27.25668137254902, 27.271907766990292, 27.285350961538462, 27.297014285714283, 27.30973113207547, 27.32309813084112, 27.33677314814815, 27.34992110091743, 27.360103636363636, 27.371814414414416, 27.390994642857144, 27.409618584070795, 27.426990350877194, 27.443712173913042, 27.459800862068963, 27.474375213675216, 27.49018559322034, 27.505982352941174, 27.520348333333335, 27.53720578512397, 27.55300737704918, 27.56920243902439, 27.583926612903227, 27.594175200000002, 27.604855555555556, 27.617148031496065, 27.6287328125, 27.639324031007753, 27.650483076923077, 27.667845801526717, 27.68888484848485, 27.70863007518797, 27.731886567164178, 27.759094814814816, 27.785314705882353, 27.81337810218978, 27.84404202898551, 27.87639928057554, 27.90710357142857, 27.93801063829787, 27.96746197183099, 27.996710489510487, 28.024649999999998, 28.05525379310345, 28.08674246575342, 28.11849931972789, 28.15019864864865, 28.180743624161074, 28.211505333333335, 28.245808609271524, 28.27777697368421, 28.30710522875817, 28.335240909090906, 28.36349096774193, 28.392282692307692, 28.422204458598728, 28.454785443037974, 28.485259119496856, 28.514538750000003, 28.54313540372671, 28.570924691358027, 28.598066257668712, 28.624450000000003, 28.647986060606062, 28.67206445783133, 28.695135928143713, 28.71933154761905, 28.743773372781064, 28.767398235294117, 28.790220467836257, 28.813416860465114, 28.836980924855492, 28.86056149425287, 28.883501142857142, 28.90623693181818], "overall_ema_10": [25.02, 25.105454545454542, 25.130826446280988, 25.206130728775353, 25.221361505361653, 25.232932140750442, 25.218762660613997, 25.235351267775087, 25.28892376454325, 25.299119443717203, 25.32109772667771, 25.411807230918125, 25.5360422798421, 25.650398228961716, 25.754871278241403, 25.828531045833873, 25.900616310227715, 25.987013344731764, 26.06755637296235, 26.126182486969192, 26.132331125702066, 26.1780345573926, 26.1829373651394, 26.168621480568596, 26.159963029556124, 26.138151569636825, 26.07757855697558, 26.03529154661638, 25.97978399268613, 25.959823266743197, 25.912582672789885, 25.84938582319172, 25.788588400793227, 25.740663237012637, 25.731651739373973, 25.74498778676052, 25.733080916440425, 25.72070256799671, 25.714211191997308, 25.777081884361433, 25.96397608720481, 26.11325316225848, 26.245388950938754, 26.308954596222616, 26.328235578727593, 26.314920018958937, 26.38402547005731, 26.522384475501433, 26.671950934501172, 26.74250531004641, 26.794777071856153, 26.86099942242776, 26.850817709259076, 26.823396307575607, 26.864596978925494, 26.860124800939037, 26.85828392804103, 26.92272321385175, 26.944955356787794, 27.03859983737183, 27.193399866940585, 27.342781709315023, 27.42773048943956, 27.476324945905095, 27.517902228467804, 27.57282909601911, 27.654132896742905, 27.723381460971467, 27.77913028624938, 27.83019750693131, 27.91288886930743, 28.01236362034244, 28.278297507552907, 28.527697960725103, 28.787207422411445, 29.031278800154816, 29.208319018308487, 29.347715560434214, 29.477221822173444, 29.54318149086918, 29.58805758343842, 29.624774386449616, 29.6484517707315, 29.63146053968941, 29.639376805200424, 29.54130829516398, 29.41834315058871, 29.307735305027126, 29.2245107041131, 29.190054212456175, 29.17822617382778, 29.156730505859095, 29.01914314115744, 28.87111711549245, 28.76091400358473, 28.666202366569323, 28.60962011810217, 28.59968918753814, 28.614272971622114, 28.60076879496355, 28.580629014061085, 28.540514647868157, 28.592239257346673, 28.606377574192734, 28.588854378884964, 28.59906267363315, 28.624687642063485, 28.656562616233757, 28.677169413282165, 28.639502247230862, 28.643229111370704, 28.802642000212394, 28.928616181991956, 29.012504148902508, 29.073867030920233, 29.116800298025645, 29.125563880202797, 29.164552265620472, 29.201906399144022, 29.206996144754196, 29.271196845707976, 29.306433782851983, 29.349809458697074, 29.358025920752148, 29.268384844251756, 29.208660327115073, 29.20090390400324, 29.182557739639016, 29.148456332431923, 29.13782790835339, 29.28095010683459, 29.492595541955573, 29.642123625236376, 29.85719205701158, 30.138611683009476, 30.354318649735024, 30.586260713419563, 30.851486038252368, 31.122434031297388, 31.313809661970588, 31.486753359794115, 31.601907294377, 31.701560513581178, 31.759458602020963, 31.887229765289877, 32.02638798978263, 32.158862900731236, 32.277251464234645, 32.35436937982834, 32.43448403804137, 32.6084505765793, 32.698732289928515, 32.710780964486965, 32.69791169821661, 32.700836843995404, 32.72886650872351, 32.79452714350106, 32.93552220831904, 33.001809079533764, 33.032389246891256, 33.04806392927466, 33.047506851224725, 33.037960151002046, 33.01742194172895, 32.92478158868732, 32.87391220892599, 32.810473625484896, 32.80129660266946, 32.810151765820464, 32.80103326294401, 32.777209033317824, 32.77771648180549, 32.798131666931766, 32.82392590930781, 32.83321210761548, 32.842628088049025], "overall_ema_50": [25.02, 25.03843137254902, 25.046532103037293, 25.066079863702498, 25.07485712394946, 25.083098021049484, 25.085917706498527, 25.094705247420155, 25.111775629874266, 25.120921683604685, 25.132650245031954, 25.159605137383643, 25.19629121042742, 25.23427979041066, 25.27313156333573, 25.307910717714723, 25.34387500329454, 25.384342650224163, 25.425348820803606, 25.46317827881131, 25.49050462081871, 25.52553189059053, 25.552177698802666, 25.573825632182952, 25.59528345052872, 25.612723315213866, 25.620263577362344, 25.629076770406957, 25.633034544116487, 25.642327307092312, 25.644588981323988, 25.64146784480148, 25.63650832147593, 25.632135446123932, 25.634447781570053, 25.641136103861424, 25.64264057037666, 25.643517410754047, 25.64514417895977, 25.66141303468684, 25.70625958234618, 25.748563128136528, 25.791364574091958, 25.82287968883345, 25.846100093192923, 25.86213538365595, 25.894796741159638, 25.94382431993769, 25.998772385822484, 26.04038915500592, 26.07919742343706, 26.12154262251796, 26.148344872615297, 26.16997840702254, 26.204489057727542, 26.229411055463718, 26.253747876818085, 26.29135384243306, 26.320908593710193, 26.365578844937247, 26.425360066704414, 26.487698887617967, 26.539553833201577, 26.58486544758583, 26.62879229277854, 26.675506320512717, 26.72823156284555, 26.77947738391043, 26.828517486502175, 26.876810918404054, 26.932034019643112, 26.991954254166913, 27.08932859714076, 27.189747083527397, 27.298188374369463, 27.40922412439419, 27.511019256770886, 27.607645952583795, 27.703816699541296, 27.787588593676933, 27.8661145311798, 27.94156102015314, 28.012676274264784, 28.07315955762695, 28.135976829876874, 28.173781660077783, 28.20088826164336, 28.224774996480875, 28.24929362406986, 28.280105638812216, 28.313238751015657, 28.34252350587779, 28.344777486039444, 28.33929601599868, 28.336382446743833, 28.33260274294996, 28.333481066755844, 28.342168083745815, 28.35541247261853, 28.36265119918251, 28.367645269802804, 28.367345455300736, 28.385292692347765, 28.396457684804716, 28.400910324616294, 28.41048246874899, 28.423404724876484, 28.43817316703819, 28.45118206244846, 28.451920020783817, 28.460080019968768, 28.501645509381756, 28.540620195288355, 28.573929207237832, 28.604363355973604, 28.632035381229542, 28.65293595451466, 28.67987964257291, 28.706943186001425, 28.72745129635431, 28.760104186693358, 28.78774715976421, 28.817443349577378, 28.84009262998611, 28.841069389594498, 28.844945099806477, 28.85753548804936, 28.86704390028272, 28.872061786546144, 28.88060838315218, 28.92156491714621, 28.981307469414986, 29.033609137281065, 29.103859759348474, 29.194100553099513, 29.27766523729169, 29.36991365935868, 29.4748190060505, 29.587245711695576, 29.688726272021242, 29.78975661429492, 29.881142629420612, 29.970117428266864, 30.05050498009954, 30.145081255389755, 30.243415323805845, 30.34190884051934, 30.438696729126427, 30.527430190729312, 30.616354496975223, 30.725175889250703, 30.81850232496636, 30.89483556712454, 30.96327338802162, 31.0319293335894, 31.10342230089962, 31.181327308707477, 31.275000747581693, 31.354416404539272, 31.42561576122401, 31.49200729999954, 31.552908974509364, 31.60946156374429, 31.661051306342557, 31.694261059035007, 31.73154493907285, 31.762660823815096, 31.801772164057642, 31.84287913801617, 31.878844662015535, 31.90987036154434, 31.94399309246417, 31.981091402563614, 32.01869566128661, 32.0522762235891, 32.084932057958156], "overall_ema_200": [25.02, 25.02467661691542, 25.026868889383927, 25.032024422822893, 25.03459034896396, 25.03708198728273, 25.038255300842106, 25.040959228196915, 25.04582530552829, 25.04880216815985, 25.05249567892443, 25.060132537840605, 25.070430721543683, 25.081321958145242, 25.092701839158725, 25.10332172135615, 25.114482699253102, 25.127033120156057, 25.13999796473162, 25.15243579592832, 25.162461310396694, 25.174612939148968, 25.184865546719628, 25.19401315321993, 25.203236902939135, 25.211562903904916, 25.21746775063223, 25.223711852615992, 25.22874954562479, 25.235130147160863, 25.23975571783588, 25.242991979349952, 25.24569852681911, 25.248477645955237, 25.25288184848305, 25.258375561433468, 25.262565854354527, 25.266570174211697, 25.270733655065314, 25.278587051532327, 25.293775240074297, 25.30861329738699, 25.32385097601996, 25.336499225014784, 25.34723057600966, 25.356263107591655, 25.369583872690246, 25.38724970480278, 25.406729807242556, 25.423180256921736, 25.439168513071767, 25.45628126418548, 25.46970135110901, 25.481943128709915, 25.497545684643153, 25.510903439024815, 25.524227782915116, 25.541028501493077, 25.555993392025485, 25.574938731408317, 25.597974166916693, 25.62202417520608, 25.643795078935373, 25.664205078149944, 25.684511495282784, 25.70576013712077, 25.728787399437977, 25.751734788498297, 25.77440409408538, 25.797146341905428, 25.821901104672538, 25.848150844924554, 25.884238896218836, 25.921709155957952, 25.961841403162353, 26.00331163795676, 26.04312943260396, 26.082252522826803, 26.1218320997141, 26.158828795239334, 26.194959852003123, 26.230731395764288, 26.265798745060167, 26.298527115756087, 26.332123860872944, 26.359664916983665, 26.38459362427736, 26.40872702105072, 26.4330182944731, 26.458908659702224, 26.48543693174499, 26.5110544747127, 26.529849952576257, 26.546518112252116, 26.563617434518264, 26.580297858055395, 26.59795658583594, 26.617429654633593, 26.637951747622317, 26.656877600879806, 26.67511762475165, 26.691882623510338, 26.713107672032624, 26.732579237485037, 26.75026501621653, 26.769118100632287, 26.788728865800127, 26.80874151390162, 26.82825552868867, 26.844591294572364, 26.862655062785574, 26.889096305941937, 26.915030671056943, 26.93965723154394, 26.963640741677832, 26.986987599969595, 27.00865936514403, 27.03185678439633, 27.055121891019255, 27.076761474193194, 27.101471310270878, 27.124989008676142, 27.1490687200326, 27.17141629495765, 27.1882678741123, 27.20569704949427, 27.225202551489353, 27.24385725246956, 27.26128155841514, 27.279477761813997, 27.305801366174055, 27.337037173475807, 27.366668644386497, 27.401079901656285, 27.440919902634832, 27.479567465792694, 27.52086530195396, 27.565881567606162, 27.61340214902302, 27.658791182366077, 27.704624105924626, 27.748559189447768, 27.792354620398537, 27.834420743578654, 27.880468298368918, 27.92795219589759, 27.97598252230657, 28.024082198701528, 28.070622674336338, 28.11763140394493, 28.170105718333538, 28.21920914402176, 28.264440893832493, 28.307978795386397, 28.35181980239748, 28.396627565557704, 28.443327788785986, 28.494339452579162, 28.542157965488826, 28.5882061449367, 28.633284690758224, 28.6771823555268, 28.720145715173302, 28.761985061290982, 28.799257846750773, 28.837523937827882, 28.874215241929097, 28.912879766885027, 28.952055092587663, 28.989945091666396, 29.02656255344086, 29.063910189725036, 29.101980735100906, 29.140169981517815, 29.177332469263906, 29.214224683500085], "overall_macd": [0.0, 0.037492877492876886, 0.046896210258029924, 0.07766068794858683, 0.08052903157567926, 0.08146771639376382, 0.07090437582224851, 0.07418489958163477, 0.09345955609304113, 0.09273788178040476, 0.09709853145819025, 0.13131729081875676, 0.1785756659209845, 0.21914247643217166, 0.25321456470809167, 0.27183839951448974, 0.2885170347671995, 0.3103260278026063, 0.32820001348216365, 0.3352727941315976, 0.3186457955619879, 0.319832667958309, 0.3028624663547639, 0.2780742745986622, 0.25682455997950626, 0.23078760909578477, 0.18901179163308512, 0.15731835297560792, 0.12152072037530104, 0.1032573817810416, 0.0742105224062648, 0.039838076771825826, 0.008465498832912033, -0.015412908370880274, -0.02069527403344651, -0.015511996144763174, -0.021285644566511053, -0.026723281995892023, -0.02908355881953284, -0.000686812070881615, 0.08099937768456655, 0.1424800177757639, 0.19341237092099917, 0.21156834707842265, 0.2090231050698108, 0.19188340714203989, 0.21136787848476146, 0.26012217508108293, 0.3113100464875309, 0.32513176856964776, 0.3298623853739322, 0.3401001918687605, 0.3160061634317266, 0.2851517974091884, 0.2856487836033921, 0.2660307667059314, 0.24842655669560543, 0.26073634592745165, 0.25403163554297237, 0.27898912301332857, 0.32966534113953117, 0.37558357082656, 0.390925960799855, 0.3893175659265111, 0.384418480872732, 0.3853731181568385, 0.3976837528591197, 0.40399340964456343, 0.4039340990389171, 0.40167755541296657, 0.4132808040773881, 0.43162202962271223, 0.5220418270770466, 0.6008944680788524, 0.6801562868913322, 0.7484331388168783, 0.7834576451537991, 0.7995770430513396, 0.8098748386343004, 0.7911637116564592, 0.7634992821250286, 0.7331240250035336, 0.6981790340963379, 0.6468896077833364, 0.6089062725491239, 0.5263392005274596, 0.43690529281216683, 0.35746954981229706, 0.29435072495698833, 0.2563020647432026, 0.23075052680085406, 0.20291669477422047, 0.12614754780435788, 0.04900764578746575, -0.007201766286026867, -0.05315271003265565, -0.07937464362294477, -0.08305992328915224, -0.07503716606706945, -0.07905651962735405, -0.08529326079706223, -0.09957796386966322, -0.07254087409611998, -0.06289596473968473, -0.06738618145769593, -0.05936699305775761, -0.04482925863549525, -0.028142096240440395, -0.017148540560665282, -0.03226357767126231, -0.02858147195823335, 0.04323307208425575, 0.09705092770633073, 0.12969396641073416, 0.15060011962459896, 0.16207246052293556, 0.1576468306225074, 0.16634302565069348, 0.17365379924086, 0.16622658425604797, 0.18485396186902037, 0.1897551384960643, 0.19781440635490455, 0.1899085403599159, 0.13927108363609975, 0.10398565647485825, 0.09319182429468853, 0.07840814581398803, 0.05755588323436456, 0.04814108054965516, 0.1068258809471061, 0.19306809344143971, 0.24806620188068962, 0.3290126833999807, 0.4349506654062587, 0.5066120397370284, 0.5813141188880664, 0.6663221396600996, 0.748998826707588, 0.7919404040045386, 0.8237386152314414, 0.8277054346800803, 0.8237659862745375, 0.8009215069109459, 0.8091713135986041, 0.8216021158342492, 0.8301470222486813, 0.8317688489580064, 0.8148974157649391, 0.7998591428556665, 0.8265299074668562, 0.8151679149831281, 0.7698538990487691, 0.7156066911338286, 0.6708533893072115, 0.6393930714737408, 0.6262045823281568, 0.6470260841961135, 0.6344352257257526, 0.6069622143803031, 0.5744205420796789, 0.5365076017634607, 0.496701080412997, 0.45426917815365897, 0.3825750190826227, 0.33298130449325924, 0.28075852178656646, 0.25539014762279066, 0.23978369894607, 0.21764435939654447, 0.190638958217896, 0.1760832854059302, 0.17144754989335098, 0.16985034913685126, 0.16147817932321828, 0.153876300645031], "overall_signal": [0.0, 0.0074985754985753775, 0.015378102450466289, 0.027834619550090398, 0.03837350195520817, 0.046992344842919295, 0.051774751038785136, 0.056256780747355066, 0.06369733581649228, 0.06950544500927477, 0.07502406229905788, 0.08628270800299766, 0.10474129958659503, 0.12762153495571038, 0.15274014090618665, 0.17655979262784727, 0.1989512410557177, 0.22122619840509544, 0.2426209614205091, 0.2611513279627268, 0.272650221482579, 0.282086710777725, 0.2862418618931328, 0.28460834443423866, 0.2790515875432922, 0.26939879185379073, 0.25332139180964963, 0.2341207840428413, 0.21160077130933327, 0.18993209340367495, 0.1667877792041929, 0.1413978387177195, 0.114811370740758, 0.08876651491843036, 0.06687415712805499, 0.05039692647349136, 0.03606041226549088, 0.0235036734132143, 0.012986226966664873, 0.010251619159155576, 0.02440117086423777, 0.048016940246543, 0.07709602638143424, 0.10399049052083192, 0.1249970134306277, 0.13837429217291014, 0.15297300943528042, 0.17440284256444094, 0.20178428334905896, 0.2264537803931767, 0.24713550138932783, 0.26572843948521435, 0.27578398427451684, 0.27765754690145117, 0.2792557942418394, 0.27661078873465783, 0.27097394232684735, 0.26892642304696823, 0.2659474655461691, 0.268555797039601, 0.28077770585958706, 0.29973887885298167, 0.3179762952423564, 0.33224454937918735, 0.3426793356778963, 0.35121809217368477, 0.3605112243107718, 0.3692076613775302, 0.37615294890980755, 0.38125787021043933, 0.3876624569838291, 0.39645437151160573, 0.4215718626246939, 0.45743638371552564, 0.501980364350687, 0.5512709192439254, 0.5977082644259002, 0.638082020150988, 0.6724405838476506, 0.6961852094094123, 0.7096480239525356, 0.7143432241627352, 0.7111103861494558, 0.6982662304762319, 0.6803942388908104, 0.6495832312181403, 0.6070476435369456, 0.557132024792016, 0.5045757648250104, 0.4549210248086489, 0.41008692520708995, 0.3686528791205161, 0.32015181285728445, 0.2659229794433207, 0.2112980302974512, 0.15840788223142985, 0.11085137706055492, 0.0720691169906135, 0.04264786037907691, 0.01830698437779072, -0.002413064657179869, -0.02184604449967654, -0.03198501041896523, -0.03816720128310913, -0.04401099731802649, -0.04708219646597272, -0.046631608899877226, -0.04293370636798986, -0.03777667320652495, -0.03667405409947242, -0.03505553767122461, -0.019397815720128535, 0.003891932965163318, 0.02905233965427749, 0.05336189564834179, 0.07510400862326055, 0.09161257302310993, 0.10655866354862664, 0.11997769068707331, 0.12922746940086824, 0.1403527678944987, 0.1502332420148118, 0.15974947488283037, 0.16578128797824748, 0.16047924710981792, 0.149180528982826, 0.1379827880451985, 0.12606785959895642, 0.11236546432603806, 0.09952058757076149, 0.10098164624603043, 0.11939893568511228, 0.14513238892422775, 0.18190844781937834, 0.23251689133675443, 0.28733592101680927, 0.3461315605910607, 0.4101696764048685, 0.4779355064654124, 0.5407364859732376, 0.5973369118248785, 0.6434106163959189, 0.6794816903716427, 0.7037696536795034, 0.7248499856633235, 0.7442004116975087, 0.7613897338077432, 0.7754655568377959, 0.7833519286232247, 0.7866533714697131, 0.7946286786691419, 0.7987365259319392, 0.7929600005553052, 0.77748933867101, 0.7561621487982504, 0.7328083333333486, 0.7114875831323103, 0.6985952833450709, 0.6857632718212072, 0.6700030603330265, 0.650886556682357, 0.6280107656985777, 0.6017488286414616, 0.572252898543901, 0.5343173226516453, 0.49405011901996815, 0.45139179957328784, 0.41219146918318844, 0.3777099151357648, 0.3456968039879208, 0.31468523483391586, 0.28696484494831875, 0.2638613859373252, 0.24505917857723045, 0.22834297872642803, 0.21344964311014863], "overall_upper_bb": [null, 25.91968037431535, 25.721808489240804, 25.808114893167247, 25.737545975741597, 25.68871943828163, 25.653487212284855, 25.629321930501735, 25.671506956629695, 25.654362220395623, 25.65177446180918, 25.788079332547486, 25.993046721567637, 26.151571020493147, 26.282584259715264, 26.36184285206715, 26.43862709907399, 26.53412211263808, 26.621815471837145, 26.68434222987817, 26.69920808708308, 26.77050519288976, 26.790935857211544, 26.810482535053413, 26.808745197985147, 26.78906655089001, 26.727986748358227, 26.67940223299713, 26.661206100171338, 26.59774663019358, 26.548203663100892, 26.57967675979014, 26.610635210187862, 26.622570105672157, 26.604623304410183, 26.58695443086089, 26.561252434890655, 26.503088365476582, 26.420446812954562, 26.3561953501714, 26.53322395360645, 26.637639813084085, 26.77179570930186, 26.844196082821533, 26.87940774753338, 26.898237894281507, 26.99026771833648, 27.170575064590636, 27.37054442362216, 27.482272955864076, 27.56896865137299, 27.652420883971264, 27.659803120985366, 27.640414814595815, 27.663284441038094, 27.656741288768615, 27.61550825834261, 27.58493006240213, 27.482858796202002, 27.500958575167402, 27.697490413643823, 27.891060897470833, 28.00301430719968, 28.07000124170779, 28.106507767311072, 28.113855670167695, 28.198922943207, 28.292834661732158, 28.37213616255973, 28.44881483464905, 28.554659777155823, 28.684813080274004, 29.043463965972347, 29.35830232406857, 29.718057560291562, 30.033266465704397, 30.250460771829825, 30.444591958341867, 30.59571110450432, 30.705469859320836, 30.809992886516394, 30.902040972415076, 30.958259598503503, 30.95814554789369, 30.94521304029718, 30.88116028069605, 30.824578295165463, 30.759525889468918, 30.67851686368016, 30.576407888862533, 30.4900247915866, 30.41976796688639, 30.498066419299814, 30.56655466588715, 30.5549631615567, 30.48664496749667, 30.403802117439586, 30.293718077819385, 30.141908295743303, 30.021770520653565, 29.894699946444646, 29.749244645271826, 29.58981560416832, 29.455329740405904, 29.245644956503266, 29.183709520205458, 29.16886180203045, 29.16764569887622, 29.157647565803657, 29.094825562879326, 29.006110613774283, 29.16466214290792, 29.34027536515138, 29.44375315469127, 29.522552717786507, 29.57458281905833, 29.600052195134356, 29.65679565500442, 29.713827728997554, 29.73849405672089, 29.80421346497392, 29.822275641140216, 29.878547561366585, 29.897765941584815, 29.869149102329747, 29.851078106433935, 29.84189272982233, 29.83241195473028, 29.818331096502238, 29.741637155461376, 29.81200760685356, 30.066847516216715, 30.226215156620157, 30.515189631051857, 30.92672398914142, 31.229925023277513, 31.560286853023225, 31.94530179109608, 32.34256218038772, 32.63544728703144, 32.91250697011494, 33.12370192398578, 33.313122291757324, 33.44765863306959, 33.57537317605731, 33.69088323239064, 33.79513675709681, 33.838807601958464, 33.76714385349357, 33.619382045443075, 33.66962347993084, 33.68822430033891, 33.5575842378028, 33.45292158729815, 33.4243101746762, 33.3625719881265, 33.36071599960935, 33.507585828784194, 33.58576052227684, 33.61866258795527, 33.64082250195255, 33.626349326285506, 33.59488641276124, 33.504541368201835, 33.498904410002254, 33.49938010696621, 33.51341786487576, 33.51358260145937, 33.51241601880562, 33.51271563603389, 33.446307815214105, 33.42374113698461, 33.42706091577269, 33.42918974529559, 33.429738900870944, 33.43069618773422], "overall_lower_bb": [null, 24.590319625684646, 24.781524844092527, 24.841885106832752, 24.8984140242584, 24.936247228385035, 24.92648421628657, 24.955653069498265, 24.966248598925862, 24.98861777960438, 25.00911644728173, 24.954404000785846, 24.86079943227852, 24.807714693792565, 24.776082406951403, 24.775657147932854, 24.776078783278948, 24.765966776250814, 24.76037400184707, 24.767737770121833, 24.86687191291692, 24.884944807110234, 24.960514142788455, 24.996887464946592, 25.081734802014857, 25.176913449109993, 25.302993251641773, 25.40507776700287, 25.443273899828664, 25.559233369806417, 25.636776336899104, 25.579803240209856, 25.49083478981213, 25.41489989432785, 25.37945669558981, 25.361625569139104, 25.332777565109346, 25.319861634523424, 25.328003187045443, 25.359254649828596, 25.24672604639355, 25.182440186915912, 25.111784290698136, 25.088463917178466, 25.082652252466612, 25.08532210571849, 25.082292281663516, 25.031984935409355, 24.99351557637785, 25.000787044135926, 25.047091348627013, 25.123039116028732, 25.244656879014627, 25.381545185404185, 25.494565558961902, 25.60460871123138, 25.762891741657388, 25.94823993759787, 26.18631120379799, 26.308211424832592, 26.220179586356178, 26.149609102529165, 26.13465569280032, 26.177668758292203, 26.270162232688932, 26.419314329832304, 26.466747056793, 26.46183533826784, 26.45103383744026, 26.474355165350957, 26.494010222844178, 26.493956919726003, 26.40230603402765, 26.38246767593144, 26.31321243970843, 26.326963534295604, 26.425269228170176, 26.507368041658133, 26.657748895495683, 26.78599014067916, 26.871467113483607, 26.956919027584927, 27.09520040149649, 27.28131445210632, 27.491246959702817, 27.68329971930396, 27.82438170483454, 27.966934110531078, 28.129943136319845, 28.32955211113746, 28.499935208413397, 28.63019203311361, 28.44439358070019, 28.23140533411284, 28.073996838443307, 27.953355032503342, 27.871197882560413, 27.839281922180618, 27.85308170425669, 27.843219479346434, 27.84029005355535, 27.84274535472817, 27.909174395831688, 27.95516025959409, 28.048345043496727, 28.064780479794532, 28.067128197969545, 28.067344301123782, 28.069332434196347, 28.075654437120672, 28.11786938622572, 28.005317857092077, 27.93925463484862, 27.954276845308737, 27.98397728221349, 28.03894718094166, 28.09447780486565, 28.116234344995572, 28.128212271002443, 28.172535943279115, 28.213826535026087, 28.306264358859785, 28.32199243863342, 28.375274058415187, 28.43939089767026, 28.48695189356607, 28.53873727017768, 28.57821804526971, 28.614808903497757, 28.75350284453863, 28.809632393146433, 28.647292483783286, 28.56987484337985, 28.424400368948138, 28.218366010858578, 28.116664976722493, 28.03280314697677, 27.91828820890392, 27.81819781961228, 27.81982271296856, 27.813253029885058, 27.86756807601423, 27.93864770824268, 28.06661136693041, 28.298616823942695, 28.554376767609355, 28.80902324290319, 29.136352398041538, 29.57865614650644, 30.096917954556925, 30.393306520069167, 30.640705699661094, 31.01634576219719, 31.302508412701854, 31.46201982532381, 31.676758011873495, 31.82461400039065, 31.830244171215817, 31.847909477723153, 31.91450741204474, 31.977707498047454, 32.084670673714484, 32.200633587238755, 32.38147863179817, 32.39168558999775, 32.3904498930338, 32.35341213512423, 32.34824739854063, 32.36427398119438, 32.360474363966105, 32.35475218478589, 32.3448188630154, 32.353999084227304, 32.38187025470441, 32.39742109912905, 32.399463812265786]}, "alignment": "consistent"}

7592_PSEC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808540.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154260.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663540.0, 1662667200.0, 1662670860.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755460.0, 1662758940.0, 1662762540.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012740.0, 1663016340.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270260.0, 1663273740.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365540.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615740.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663703940.0, 1663707720.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795740.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663964940.0, 1663968600.0, 1663972200.0, 1663975800.0], "input_window": [[7.78, 7.7435, 7.735, 7.76, 7.77, 7.78, 7.7734, 7.385, 7.369, 7.27, 7.186, 7.1625, 7.195, 7.31, 7.455, 7.565, 7.605, 7.545, 7.53, 7.53, 7.3694, 7.35, 7.34, 7.295, 7.325, 7.335, 7.48, 7.45, 7.47, 7.455, 7.38, 7.41, 7.36, 7.3385, 7.35, 7.36, 7.34, 7.315, 7.3508, 7.35, 7.36, 7.3913, 7.395, 7.4, 7.415, 7.405, 7.4295, 7.445, 7.465, 7.48, 7.475, 7.48, 7.5, 7.5496, 7.5316, 7.5112, 7.53, 7.52, 7.51, 7.635, 7.61, 7.585, 7.605, 7.605, 7.61, 7.56, 7.53, 7.5, 7.54, 7.545, 7.52, 7.467, 7.46, 7.475, 7.43, 7.4293, 7.385, 7.385, 7.38, 7.4492, 7.435, 7.4, 7.46, 7.445, 7.39, 7.28, 7.315, 7.33, 7.315, 7.2888, 7.305, 7.32, 7.39, 7.36, 7.3509, 7.3614, 7.35, 7.375, 7.275, 7.3134, 7.315, 7.284, 7.2422, 7.2701, 7.33, 7.355, 7.33, 7.32, 7.285, 7.22, 7.23, 7.065, 7.0016, 6.89, 6.9299, 6.9195, 6.91, 6.81, 6.75, 6.685, 6.6854, 6.7367, 6.72, 6.76], [7.78, 7.745, 7.735, 7.765, 7.77, 7.78, 7.775, 7.4, 7.37, 7.28, 7.1899, 7.1699, 7.2299, 7.318, 7.46, 7.57, 7.605, 7.545, 7.53, 7.53, 7.3694, 7.3575, 7.345, 7.295, 7.325, 7.3363, 7.482, 7.46, 7.47, 7.455, 7.385, 7.41, 7.3673, 7.3385, 7.35, 7.36, 7.34, 7.315, 7.3591, 7.3565, 7.36, 7.3913, 7.395, 7.4, 7.42, 7.4086, 7.4295, 7.445, 7.4689, 7.48, 7.475, 7.48, 7.52, 7.5496, 7.54, 7.5112, 7.53, 7.5201, 7.52, 7.65, 7.615, 7.585, 7.605, 7.61, 7.61, 7.56, 7.53, 7.5, 7.54, 7.545, 7.52, 7.467, 7.48, 7.475, 7.44, 7.4293, 7.3898, 7.385, 7.401, 7.4492, 7.435, 7.4, 7.46, 7.445, 7.395, 7.3, 7.32, 7.33, 7.315, 7.2888, 7.31, 7.33, 7.39, 7.3633, 7.3523, 7.3614, 7.35, 7.38, 7.28, 7.315, 7.315, 7.284, 7.245, 7.2757, 7.34, 7.3599, 7.33, 7.3207, 7.29, 7.225, 7.23, 7.08, 7.01, 6.895, 6.9299, 6.9195, 6.91, 6.84, 6.755, 6.695, 6.6854, 6.7367, 6.725, 6.77], [7.71, 7.735, 7.735, 7.76, 7.77, 7.78, 7.77, 7.3801, 7.365, 7.26, 7.18, 7.1625, 7.195, 7.2729, 7.45, 7.565, 7.605, 7.535, 7.52, 7.525, 7.3694, 7.3484, 7.34, 7.29, 7.32, 7.33, 7.4301, 7.45, 7.47, 7.45, 7.37, 7.4001, 7.36, 7.335, 7.35, 7.355, 7.34, 7.315, 7.35, 7.35, 7.35, 7.39, 7.39, 7.4, 7.41, 7.405, 7.42, 7.445, 7.46, 7.48, 7.475, 7.48, 7.5, 7.5496, 7.5316, 7.5112, 7.53, 7.52, 7.51, 7.63, 7.61, 7.585, 7.605, 7.6, 7.6097, 7.51, 7.53, 7.5, 7.54, 7.5307, 7.52, 7.45, 7.46, 7.475, 7.43, 7.4293, 7.38, 7.385, 7.38, 7.4492, 7.435, 7.4, 7.46, 7.445, 7.39, 7.28, 7.315, 7.33, 7.3046, 7.285, 7.3, 7.28, 7.3813, 7.36, 7.35, 7.3614, 7.35, 7.375, 7.27, 7.3134, 7.315, 7.284, 7.2422, 7.27, 7.31, 7.355, 7.325, 7.3108, 7.28, 7.22, 7.22, 7.065, 7.0016, 6.89, 6.925, 6.9137, 6.9011, 6.79, 6.75, 6.685, 6.6812, 6.7367, 6.72, 6.76], [7.745, 7.74, 7.735, 7.765, 7.77, 7.78, 7.77, 7.3994, 7.365, 7.26, 7.18, 7.1699, 7.2299, 7.28, 7.455, 7.565, 7.605, 7.535, 7.53, 7.525, 7.3694, 7.3484, 7.345, 7.29, 7.32, 7.3363, 7.46, 7.46, 7.47, 7.45, 7.3718, 7.41, 7.36, 7.335, 7.35, 7.3566, 7.34, 7.315, 7.35, 7.3565, 7.36, 7.39, 7.395, 7.4, 7.42, 7.405, 7.42, 7.445, 7.46, 7.48, 7.475, 7.48, 7.52, 7.5496, 7.5385, 7.5112, 7.53, 7.52, 7.51, 7.645, 7.615, 7.585, 7.605, 7.609, 7.61, 7.5399, 7.53, 7.5, 7.54, 7.5307, 7.52, 7.45, 7.48, 7.475, 7.431, 7.4293, 7.38, 7.385, 7.39, 7.4492, 7.435, 7.4, 7.46, 7.445, 7.39, 7.295, 7.32, 7.33, 7.3046, 7.285, 7.3, 7.3201, 7.385, 7.36, 7.35, 7.3614, 7.35, 7.375, 7.2775, 7.315, 7.315, 7.284, 7.245, 7.2757, 7.34, 7.355, 7.325, 7.315, 7.28, 7.22, 7.2275, 7.0799, 7.01, 6.895, 6.925, 6.9137, 6.905, 6.792, 6.755, 6.695, 6.685, 6.7367, 6.725, 6.7699], [131994, 10173, 130, 6110, 706, 146, 975, 9233, 2334, 6437, 663, 2088, 15191, 79562, 5982, 3090, 391, 9352, 2006, 1183, 287, 6532, 685, 723, 1869, 591, 100313, 14767, 1135, 8676, 58670, 375, 3132, 411, 2231, 1057, 206, 809, 1688, 15009, 800, 3886, 984, 240, 4610, 2537, 3185, 462, 3784, 111, 213, 543, 43552, 247, 3097, 794, 388, 401, 4567, 8797, 7634, 210, 312, 2443, 771, 55040, 379, 925, 382, 9880, 2852, 16497, 8079, 262, 13767, 111, 6841, 3084, 18446, 274, 198, 487, 508, 116, 2792, 3337, 566, 3179, 5404, 1586, 2137, 54259, 13970, 3599, 558, 4978, 456, 5166, 6932, 522, 271, 244, 254, 5781, 64555, 421, 452, 11062, 900, 2739, 7385, 8499, 941, 2131, 1313, 479, 3763, 77898, 1387, 7954, 1845, 1280, 981, 3883]], "output_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308740.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "output_window": [[6.74, 6.7474, 6.6608, 6.57, 6.55, 6.56, 6.59, 6.72, 6.67, 6.605, 6.53, 6.52, 6.54, 6.56, 6.6002, 6.66, 6.66, 6.675, 6.67, 6.69, 6.4199, 6.31, 6.265, 6.21, 6.15, 6.0985, 6.14, 6.255, 6.275, 6.205, 6.26, 6.235, 6.24], [6.76, 6.7474, 6.6699, 6.5785, 6.555, 6.56, 6.59, 6.73, 6.6789, 6.605, 6.53, 6.525, 6.545, 6.58, 6.6002, 6.66, 6.66, 6.675, 6.67, 6.7, 6.4199, 6.315, 6.27, 6.21, 6.155, 6.105, 6.165, 6.255, 6.2785, 6.2065, 6.2613, 6.24, 6.24], [6.69, 6.7399, 6.66, 6.57, 6.545, 6.555, 6.585, 6.7, 6.67, 6.6, 6.53, 6.52, 6.535, 6.5397, 6.6, 6.65, 6.66, 6.675, 6.67, 6.69, 6.37, 6.31, 6.2601, 6.201, 6.14, 6.09, 6.14, 6.25, 6.27, 6.2, 6.26, 6.2315, 6.2316], [6.76, 6.7399, 6.66, 6.57, 6.555, 6.555, 6.585, 6.705, 6.673, 6.6, 6.53, 6.52, 6.535, 6.54, 6.6, 6.65, 6.66, 6.675, 6.67, 6.695, 6.37, 6.31, 6.27, 6.201, 6.14, 6.105, 6.16, 6.25, 6.27, 6.2, 6.2613, 6.24, 6.2316], [126657, 1604, 5972, 1901, 5628, 760, 3967, 9493, 2337, 11995, 7742, 6524, 5977, 38600, 252, 3359, 464, 4858, 159, 1983, 57615, 3705, 1392, 9695, 10976, 38617, 79161, 1695, 1125, 856, 1107, 861, 350]], "text": {"content": "Prospect Capital Corporation Announces Results of Cash Tender Offer For Any and All of its Outstanding 5.875% Senior Notes due 2023\nBy Prospect Capital Corporation\nPublished on: 2022-09-26T11:00:00Z\n\nNEW YORK, Sept.  26, 2022  (GLOBE NEWSWIRE) -- Prospect Capital Corporation (the \u201cCompany\u201d) today announced the results of its previously announced cash tender offer (the \u201cTender Offer\u201d) to purchase any and all of the outstanding notes listed below. The Tender Offer was made pursuant to an Offer to Purchase dated September 19, 2022 (the \u201cOffer to Purchase\u201d), which set forth the terms and conditions of the Tender Offer.\n\nArticle Content:\n\nSeptember 26, 2022 07:00 ET\n\n\r\n            | Source:\r\n            \nProspect Capital Corporation\n\n\n\n\n\nProspect Capital Corporation\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Sept.  26, 2022  (GLOBE NEWSWIRE) -- Prospect Capital Corporation (the \u201cCompany\u201d) today announced the results of its previously announced cash tender offer (the \u201cTender Offer\u201d) to purchase any and all of the outstanding notes listed below. The Tender Offer was made pursuant to an Offer to Purchase dated September 19, 2022 (the \u201cOffer to Purchase\u201d), which set forth the terms and conditions of the Tender Offer.\nAs of the previously announced expiration time of 5:00 p.m., New York City time, on September 23, 2022 (the \u201cExpiration Time\u201d), according to information provided by D.F. King & Co., Inc., the information and tender agent for the Tender Offer, a total of $347,000 aggregate principal amount of Notes (defined below) had been validly tendered and not validly withdrawn in the Tender Offer. Withdrawal rights for the Notes expired at 5:00 p.m., New York City time, on September 23, 2022. The table below sets forth the aggregate principal amount and percentage of the Notes validly tendered and not validly withdrawn by the Expiration Time that will be accepted for purchase by the Company (the \u201cEligible Notes\u201d).\nThe consideration to be paid for the Eligible Notes is $980.00 for each $1,000 principal amount of Eligible Notes, plus accrued and unpaid interest on the Eligible Notes, if any, from the applicable last interest payment date up to, but not including, the settlement date, which date is expected to be\u00a0September 28, 2022.\nThe Company has retained D.F. King & Co., Inc. to serve as the Information and Tender Agent for the Notes in the Tender Offer.\nA copy of the Offer to Purchase is also available at the following web address: https://dfking.com/psec/\nThis announcement is for informational purposes only and is not an offer to purchase or sell or a solicitation of an offer to purchase or sell, with respect to any securities. The solicitation of offers to buy the Notes is only being made pursuant to the terms of the Offer to Purchase, as it may be amended or supplemented. The Tender Offer is not being made in any state or jurisdiction in which such offer would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction. None of the Company or the Information and Tender Agent are making any recommendation as to whether or not holders should tender their Notes in connection with the Tender Offer.\nAbout Prospect Capital Corporation\nProspect Capital Corporation is a business development company that focuses on lending to and investing in private businesses. Prospect's investment objective is to generate both current income and long-term capital appreciation through debt and equity investments.\nProspect has elected to be treated as a business development company under the Investment Company Act of 1940 (\u201c1940 Act\u201d). Prospect is required to comply with regulatory requirements under the 1940 Act as well as applicable NASDAQ, federal and state rules and regulations. We have elected to be treated as a regulated investment company under the Internal Revenue Code of 1986.\nCaution Concerning Forward-Looking Statements\nThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, Section 21E of the Securities Exchange Act of 1934, as amended, and the Private Securities Litigation Reform Act of 1995, whose safe harbor for forward-looking statements does not apply to business development companies. These forward-looking statements include statements regarding expectations as to the completion of the transactions contemplated by the Tender Offer. Any such statements, other than statements of historical fact, are highly likely to be affected by other unknowable future events and conditions, including elements of the future that are or are not under our control, and that we may or may not have considered; accordingly, such statements cannot be guarantees or assurances of any aspect of future performance. Actual developments and results are highly likely to vary materially from any forward-looking statements. Such statements speak only as of the time when made, and we undertake no obligation to update any such statement now or in the future.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1664190000000, "published_utc": "2022-09-26T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/26/2522354/0/en/Prospect-Capital-Corporation-Announces-Results-of-Cash-Tender-Offer-For-Any-and-All-of-its-Outstanding-5-875-Senior-Notes-due-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.888210916512213, "input_bin_label": "<-4%", "output_percentage_change": -4.3003406849560655, "output_bin_label": "<-4%", "overall_percentage_change": -19.540348612007744, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.745, 7.7425, 7.739999999999999, 7.74625, 7.751, 7.7558333333333325, 7.757857142857143, 7.71305, 7.674377777777778, 7.63294, 7.57644, 7.51943, 7.46892, 7.42042, 7.388920000000001, 7.36742, 7.35092, 7.36448, 7.380979999999999, 7.407480000000001, 7.42642, 7.44427, 7.45578, 7.45678, 7.44328, 7.420410000000001, 7.40591, 7.39841, 7.392410000000001, 7.38491, 7.38515, 7.39131, 7.39281, 7.39731, 7.40031, 7.40234, 7.39034, 7.375840000000001, 7.363839999999999, 7.35449, 7.353309999999999, 7.35131, 7.3548100000000005, 7.361309999999999, 7.368309999999999, 7.37315, 7.38115, 7.394149999999999, 7.405150000000001, 7.417500000000001, 7.428999999999999, 7.438000000000001, 7.4505, 7.46546, 7.47731, 7.48793, 7.49893, 7.506429999999999, 7.51143, 7.52793, 7.541929999999999, 7.552429999999999, 7.560930000000001, 7.56687, 7.57402, 7.576890000000001, 7.576890000000001, 7.574890000000001, 7.577889999999999, 7.566460000000001, 7.556959999999999, 7.5434600000000005, 7.53096, 7.5175600000000005, 7.49966, 7.4886, 7.4736, 7.4620999999999995, 7.447100000000001, 7.43895, 7.43045, 7.42545, 7.42345, 7.42045, 7.4163499999999996, 7.40292, 7.39692, 7.391420000000001, 7.38288, 7.366459999999999, 7.352959999999999, 7.344970000000001, 7.337469999999999, 7.32897, 7.32497, 7.33161, 7.3346100000000005, 7.33911, 7.3364, 7.3394, 7.3408999999999995, 7.33729, 7.32329, 7.31486, 7.31386, 7.313219999999999, 7.310720000000001, 7.3047200000000005, 7.30497, 7.29547, 7.28672, 7.26631, 7.24281, 7.204740000000001, 7.16324, 7.119109999999999, 7.07711, 7.02481, 6.97231, 6.919810000000001, 6.865559999999999, 6.831239999999999, 6.80274, 6.790229999999999], "in_sma_50": [7.745, 7.7425, 7.739999999999999, 7.74625, 7.751, 7.7558333333333325, 7.757857142857143, 7.71305, 7.674377777777778, 7.63294, 7.591763636363637, 7.556608333333333, 7.531476923076923, 7.513514285714286, 7.509613333333333, 7.513075, 7.518482352941176, 7.5194, 7.519957894736842, 7.5202100000000005, 7.5130285714285705, 7.505545454545455, 7.498565217391305, 7.4898750000000005, 7.48308, 7.477434615384615, 7.476788888888889, 7.476189285714286, 7.475975862068966, 7.47511, 7.471777419354839, 7.469846875, 7.4665181818181825, 7.46265, 7.459431428571429, 7.456574999999999, 7.453424324324325, 7.449781578947369, 7.447223076923078, 7.444955, 7.442882926829268, 7.44162380952381, 7.440539534883721, 7.439618181818182, 7.439182222222222, 7.438439130434783, 7.438046808510639, 7.438191666666667, 7.438636734693878, 7.439464, 7.434063999999999, 7.428864, 7.424563999999999, 7.420255999999999, 7.415626, 7.41025, 7.405449999999999, 7.407862, 7.410762000000001, 7.418462, 7.427162000000001, 7.435464, 7.442966, 7.449545999999999, 7.452646, 7.452144, 7.450644, 7.449944, 7.450143999999999, 7.450258, 7.45327, 7.455302, 7.4580020000000005, 7.461702, 7.463922, 7.465782000000001, 7.464182000000001, 7.462682, 7.461082, 7.461066, 7.462330000000001, 7.462129999999999, 7.46413, 7.46633, 7.46713, 7.465898000000001, 7.465498, 7.4657979999999995, 7.46489, 7.46346, 7.46226, 7.460862, 7.460662, 7.459861999999999, 7.458462000000001, 7.45759, 7.45619, 7.454789999999999, 7.4511400000000005, 7.44784, 7.444640000000001, 7.44072, 7.43522, 7.429742, 7.425772, 7.422647999999999, 7.418548, 7.414448, 7.409847999999999, 7.4013480000000005, 7.393598, 7.383496, 7.371595999999999, 7.357316000000001, 7.343616, 7.331092, 7.318592, 7.304431999999999, 7.2887319999999995, 7.272018, 7.255318, 7.241052000000001, 7.2259519999999995, 7.211849999999999], "in_sma_200": [7.745, 7.7425, 7.739999999999999, 7.74625, 7.751, 7.7558333333333325, 7.757857142857143, 7.71305, 7.674377777777778, 7.63294, 7.591763636363637, 7.556608333333333, 7.531476923076923, 7.513514285714286, 7.509613333333333, 7.513075, 7.518482352941176, 7.5194, 7.519957894736842, 7.5202100000000005, 7.5130285714285705, 7.505545454545455, 7.498565217391305, 7.4898750000000005, 7.48308, 7.477434615384615, 7.476788888888889, 7.476189285714286, 7.475975862068966, 7.47511, 7.471777419354839, 7.469846875, 7.4665181818181825, 7.46265, 7.459431428571429, 7.456574999999999, 7.453424324324325, 7.449781578947369, 7.447223076923078, 7.444955, 7.442882926829268, 7.44162380952381, 7.440539534883721, 7.439618181818182, 7.439182222222222, 7.438439130434783, 7.438046808510639, 7.438191666666667, 7.438636734693878, 7.439464, 7.440160784313726, 7.4409269230769235, 7.442418867924528, 7.444403703703704, 7.446114545454545, 7.447276785714286, 7.448728070175438, 7.449956896551725, 7.450974576271187, 7.454208333333333, 7.456844262295082, 7.458911290322581, 7.461230158730158, 7.4635390625, 7.465792307692308, 7.466915151515152, 7.467856716417911, 7.4683294117647065, 7.469368115942029, 7.470244285714286, 7.470945070422535, 7.470654166666667, 7.470782191780823, 7.4708391891891885, 7.470308, 7.469768421052632, 7.468602597402597, 7.467530769230769, 7.466549367088607, 7.4663325, 7.465945679012345, 7.465141463414635, 7.465079518072288, 7.464840476190476, 7.46396, 7.461995348837209, 7.460363218390805, 7.458881818181819, 7.457148314606742, 7.455235555555555, 7.4535296703296705, 7.452079347826087, 7.451358064516129, 7.4503861702127665, 7.44932947368421, 7.448413541666667, 7.4473989690721645, 7.446660204081632, 7.444951515151516, 7.443651999999999, 7.4423782178217825, 7.440825490196079, 7.438924271844661, 7.437354807692308, 7.436427619047619, 7.435659433962264, 7.43462523364486, 7.433517592592592, 7.432109174311927, 7.430180909090908, 7.428354954954956, 7.42524375, 7.4215690265486725, 7.41695, 7.412672173913044, 7.408370689655173, 7.404068376068376, 7.398881355932203, 7.393470588235294, 7.38765, 7.381842975206611, 7.376554918032787, 7.371257723577236, 7.366408064516129], "in_ema_10": [7.745, 7.744090909090908, 7.742438016528924, 7.746540195341846, 7.7508056143706, 7.756113684485037, 7.75863846912412, 7.693322383828825, 7.633627404950856, 7.565695149505245, 7.49556875868611, 7.436356257106817, 7.398818755814668, 7.377215345666546, 7.391358010090809, 7.422929280983389, 7.456033048077318, 7.4703906756996235, 7.481228734663328, 7.489187146542722, 7.467407665353136, 7.445769908016201, 7.42744810655871, 7.402457541729853, 7.3874652614153336, 7.3781624866125455, 7.393042034501173, 7.405216210046413, 7.416995080947065, 7.422995975320325, 7.413687616171175, 7.413017140503689, 7.403377660412108, 7.390945358518997, 7.383500747879179, 7.378609702810237, 7.371589756844738, 7.361300710145694, 7.359246035573749, 7.358746756378521, 7.358974618855154, 7.364615597245125, 7.370140034109648, 7.375569118816984, 7.383647460850259, 7.387529740695666, 7.393433424205545, 7.4028091652590815, 7.413207498848339, 7.425351589966823, 7.4343785736092185, 7.442673378407542, 7.456732764151624, 7.473617716124056, 7.485414495010591, 7.490102768645029, 7.497356810709569, 7.501473754216919, 7.503023980722933, 7.528837802409671, 7.544503656517003, 7.551866628059366, 7.561527241139481, 7.570158651841393, 7.577402533324776, 7.570583890902089, 7.563205001647163, 7.551713183165861, 7.54958351349934, 7.54615014740855, 7.54139557515245, 7.524778197852004, 7.516636707333458, 7.509066396909192, 7.494872506562066, 7.48295023264169, 7.464232008525018, 7.449826188793196, 7.438948699921705, 7.440812572663213, 7.4397557412699005, 7.4325274246753725, 7.437522438370759, 7.43888199503062, 7.4299943595705065, 7.405449930557687, 7.389913579547198, 7.379020201447707, 7.365489255729942, 7.350854845597226, 7.341608510034093, 7.337697871846076, 7.346298258783152, 7.348789484458942, 7.34900957819368, 7.351262382158465, 7.351032858129653, 7.355390520287897, 7.341228607508279, 7.336459769779501, 7.332557993455955, 7.323729267373054, 7.309414855123407, 7.303284881464606, 7.30996035756195, 7.318149383459778, 7.3193949501034545, 7.3185958682664625, 7.31157843767256, 7.294927812641185, 7.282668210342788, 7.245801263007735, 7.202928306097237, 7.146941341352285, 7.106588370197324, 7.071517757434174, 7.041241801537051, 6.995925110348496, 6.952120544830588, 6.905371354861389, 6.865303835795681, 6.841921320196465, 6.820662898342562, 6.811433280462095], "in_ema_50": [7.745, 7.744803921568628, 7.744419454056133, 7.745226534289226, 7.746198042748472, 7.747523609699512, 7.74840503677012, 7.73471856473992, 7.720219797495218, 7.702171962299326, 7.681694630444451, 7.661624252779963, 7.644693889925847, 7.630392168752285, 7.623514044487489, 7.6212193760762155, 7.620583322112442, 7.617227113402151, 7.613806442288341, 7.610323836708407, 7.600875843111999, 7.590974829656627, 7.581328757905387, 7.569904100732628, 7.560103939919584, 7.551327314824698, 7.54774585149824, 7.544304837713995, 7.5413909225095255, 7.537806964764054, 7.5312968877144835, 7.526540147019799, 7.52000916086216, 7.51275389965188, 7.506371393783179, 7.500498005791682, 7.494203966348872, 7.487176359825387, 7.481796894734195, 7.476883291019129, 7.472299632547791, 7.469072195977289, 7.46616740397818, 7.463572603822173, 7.461863874260519, 7.459633918407166, 7.4580796470970805, 7.4575667197599405, 7.457662142514454, 7.458538136925651, 7.459183700183469, 7.46000002566647, 7.462352965836413, 7.4657744181565535, 7.468626401758257, 7.470295954630482, 7.4726372897430124, 7.474494650929561, 7.475887017559775, 7.482518899224098, 7.487714236509428, 7.491529364489451, 7.495979193333001, 7.500411381829746, 7.504708974699168, 7.506089014907044, 7.507026700596963, 7.506751143710808, 7.508055020428031, 7.508943058842619, 7.509376664378203, 7.50704816773592, 7.5059874552756884, 7.504772260951151, 7.50187923110993, 7.499032986752678, 7.494365026487867, 7.490076201919716, 7.486151644981688, 7.4847025608647595, 7.482753440830848, 7.479508207857089, 7.478743180097988, 7.477419918133361, 7.4739916860496995, 7.466972404243829, 7.4612087805479925, 7.4560633381735615, 7.450123599421658, 7.443648164150221, 7.4380149028109965, 7.433390788975271, 7.431493110976241, 7.428689459565409, 7.425603598405981, 7.423085810233198, 7.420219700027975, 7.41844637845825, 7.412919069499103, 7.409079105989335, 7.405389729283871, 7.400629347743327, 7.394526236067119, 7.38986638367233, 7.387910839214592, 7.386620218068922, 7.3842037389289645, 7.381489866814103, 7.37750987203708, 7.371333014310136, 7.3656925039450325, 7.354484954770718, 7.340975740858141, 7.323486496118607, 7.30785957470219, 7.292402336478576, 7.27721008798922, 7.258182241401407, 7.238449604483705, 7.217137855288266, 7.196269704100491, 7.178247362763217, 7.160472956380346, 7.145156369855627], "in_ema_200": [7.745, 7.744950248756219, 7.744851241305909, 7.745051726467045, 7.745299967994736, 7.745645241945038, 7.745887577846083, 7.742439940255575, 7.7386843189595, 7.733921290910152, 7.72840963627423, 7.722852326460557, 7.717947328187318, 7.713589643329732, 7.711016612052821, 7.709563710440355, 7.708523275510601, 7.706796675754277, 7.70503750485125, 7.703246086892531, 7.69992423528166, 7.6964264816967685, 7.692929700784363, 7.688920450030291, 7.685249599781233, 7.681777464460027, 7.6795707235201265, 7.6773859402015185, 7.675322398507972, 7.6730803845924695, 7.670082569820406, 7.667494683553537, 7.664435034960965, 7.66115707441409, 7.658060984121413, 7.6550613723391105, 7.6519264333108605, 7.648573931486872, 7.645603046596456, 7.642726399366641, 7.639913201362993, 7.637426502841969, 7.635014298833591, 7.632675848098929, 7.630559670505905, 7.628315295675001, 7.626242506663309, 7.624439098636809, 7.622802888700124, 7.621381964434452, 7.6199254274749055, 7.618533134664211, 7.617552705463572, 7.616876559140552, 7.616096692880447, 7.615052944692582, 7.614206646735442, 7.613269267165935, 7.612241712268762, 7.612567665380516, 7.6125918677150395, 7.612317321767627, 7.61224451259581, 7.612212228888389, 7.612190216660644, 7.61147091102223, 7.6106602551911635, 7.6095591581245845, 7.608867027197972, 7.608089245832819, 7.607212735924034, 7.605648430093945, 7.604398196958682, 7.603110652710337, 7.601398108902274, 7.599685689908222, 7.597499762645454, 7.595385337146495, 7.593341701951008, 7.591907456160452, 7.59034618793995, 7.5884521960201505, 7.587174064716468, 7.585759397405857, 7.583811542705302, 7.5809377960117175, 7.578341400031502, 7.5758703413247215, 7.573171133948356, 7.570303759481209, 7.56761416983463, 7.565151342274086, 7.563358791604692, 7.5613353210414616, 7.559232482026124, 7.557263999617904, 7.555201671263497, 7.553408619808139, 7.550663260407063, 7.548318352343311, 7.545996776698104, 7.54338984359663, 7.540420790426515, 7.537786752710828, 7.535818725320671, 7.534019534023948, 7.5319397376655015, 7.529781133310621, 7.52729574889957, 7.524238079756292, 7.521285462047275, 7.516893566902526, 7.511849849818919, 7.5057120403679845, 7.4999338111105915, 7.494100638860735, 7.488238940961624, 7.4813111903052905, 7.474084213287328, 7.466332131563076, 7.458557682492797, 7.451375018985407, 7.444147406856199, 7.437438477434744], "in_macd": [0.0, -0.000398860398860279, -0.0011056728435647756, 0.0007463193760379738, 0.002587665766027314, 0.004798547800737296, 0.005678315231911313, -0.023260651199298543, -0.04841271149498372, -0.07594309820533507, -0.10302880747178911, -0.12388138530195292, -0.13402079658995092, -0.1364408960709751, -0.1228219894413396, -0.10197729633331942, -0.08129296644716977, -0.06974492489594475, -0.06030136043391998, -0.05261422177639208, -0.0584044781355777, -0.06395063934991896, -0.06783836520901954, -0.07449868187687247, -0.07647472847559555, -0.07585112135521577, -0.06463033376682503, -0.05510259039966048, -0.04621216365444969, -0.040315536846611266, -0.04147441285931386, -0.03886242782243521, -0.04036172811750394, -0.04307073287155916, -0.04350575673446233, -0.04282429957024725, -0.04312658470289765, -0.044866248727589486, -0.042925914288500344, -0.04039800651669623, -0.03767787357278607, -0.03272417541362138, -0.02807128739246778, -0.02370710119478403, -0.018422259003496144, -0.015268354050167687, -0.011426766362515828, -0.00629245388515276, -0.0010015543215766698, 0.004750592679193311, 0.008804262350118996, 0.012278741296284146, 0.01805186592594321, 0.024730503559710293, 0.02879575522651212, 0.029474846928688514, 0.03117071824032358, 0.031346449686871836, 0.03032918572406018, 0.03995578306688241, 0.04464949000992746, 0.045424907244393076, 0.047110206704508606, 0.04821281788602949, 0.048607025303049056, 0.042769928261648715, 0.036919553904293245, 0.029522029220846235, 0.026580697583150403, 0.023231441199392577, 0.0194890729078514, 0.01075087469757996, 0.006175353311212994, 0.002121308312649006, -0.004589083732523314, -0.009929828682643915, -0.0179337761087206, -0.023601441173494386, -0.027374096809160697, -0.025295418497399247, -0.02451132103379816, -0.02640969115737235, -0.0228097282495483, -0.020925885763365848, -0.02359893355039233, -0.03300261562227558, -0.03799977262306875, -0.04068415747983778, -0.04434988171257803, -0.04828000888395678, -0.04961238762068909, -0.04848747195720904, -0.04187635601622475, -0.0382137853386304, -0.03570648597198378, -0.03242576440584166, -0.03039527583515067, -0.026463750307284428, -0.030859691841780723, -0.0309606751882745, -0.030686964987511445, -0.03259574514375174, -0.03683087780013761, -0.037280273724085156, -0.03207817339413932, -0.026440309336270396, -0.02411502770305507, -0.022816131520871252, -0.024330487714078863, -0.03002600339007877, -0.033547834721530556, -0.047699151750769886, -0.0638188542466045, -0.08489475957243897, -0.09804659696934692, -0.10813482744305691, -0.11550042308550168, -0.1289691897787506, -0.14100347491130982, -0.1536114934634707, -0.16253673314435524, -0.16355295530864566, -0.1634186227557839, -0.15786928958467072], "in_signal": [0.0, -7.97720797720558e-05, -0.00028495223253059975, -7.869791081688504e-05, 0.0004545748245519547, 0.001323369419789023, 0.002194358582213481, -0.002896643374088924, -0.011999856998267885, -0.024788505239681322, -0.04043656568610288, -0.05712552960927289, -0.07250458300540849, -0.08529184561852182, -0.09279787438308539, -0.0946337587731322, -0.09196560030793971, -0.08752146522554072, -0.08207744426721657, -0.07618479976905168, -0.07262873544235689, -0.0708931162238693, -0.07028216602089936, -0.07112546919209399, -0.07219532104879431, -0.0729264811100786, -0.07126725164142789, -0.06803431939307442, -0.06366988824534947, -0.058999017965601835, -0.05549409694434425, -0.05216776311996244, -0.04980655611947074, -0.048459391469888424, -0.04746866452280321, -0.04653979153229202, -0.045857150166413146, -0.04565896987864842, -0.0451123587606188, -0.044169488311834294, -0.04287116536402465, -0.040841767373944, -0.038287671377648755, -0.03537155734107581, -0.03198169767355988, -0.028639028948881443, -0.02519657643160832, -0.02141575192231721, -0.017332912402169103, -0.01291621138589662, -0.008572116638693497, -0.004401945051697969, 8.881714383026686e-05, 0.005017154427006273, 0.009772874586907444, 0.013713269055263658, 0.017204758892275643, 0.02003309705119488, 0.022092314785767946, 0.025665008441990843, 0.029461904755578167, 0.03265450525334115, 0.035545645543574644, 0.038079080012065614, 0.0401846690702623, 0.04070172090853959, 0.03994528750769032, 0.03786063585032151, 0.035604648196887294, 0.03313000679738835, 0.030401820019480965, 0.026471630955100765, 0.02241237542632321, 0.01835416200358837, 0.013765512856366034, 0.009026444548564045, 0.0036344004171071156, -0.0018127679010131854, -0.006925033682642688, -0.010599110645594, -0.013381552723234835, -0.01598718041006234, -0.01735168997795953, -0.018066529135040796, -0.019173010018111104, -0.021938931138944, -0.025151099435768952, -0.028257711044582717, -0.03147614517818178, -0.03483691791933678, -0.03779201185960725, -0.03993110387912761, -0.04032015430654704, -0.03989888051296372, -0.03906040160476773, -0.03773347416498252, -0.03626583449901615, -0.03430541766066981, -0.033616272496891995, -0.0330851530351685, -0.03260551542563709, -0.03260356136926002, -0.03344902465543554, -0.03421527446916546, -0.033787854254160234, -0.03231834527058227, -0.03067768175707683, -0.029105371709835716, -0.02815039491068435, -0.028525516606563234, -0.0295299802295567, -0.03316381453379934, -0.039294822476360375, -0.04841480989557609, -0.05834116731033026, -0.0682998993368756, -0.07774000408660081, -0.08798584122503077, -0.09858936796228658, -0.1095937930625234, -0.12018238107888979, -0.12885649592484097, -0.13576892129102955, -0.14018899494975778], "in_upper_bb": [null, 7.749571067811864, 7.749999999999998, 7.772549556396765, 7.782144823004795, 7.7923937855551895, 7.792908126132529, 7.9685863435152475, 8.007508289406145, 8.04199849839737, 8.06631358966868, 8.070464460762958, 8.055773284268735, 8.03486858046915, 8.012910785097578, 8.000094531435856, 7.9921405167856, 7.978981881586245, 7.966617682324614, 7.95496256072004, 7.927663403319428, 7.897793024944523, 7.8646666728625085, 7.821292703436004, 7.768466465935381, 7.703029676557355, 7.6347017413454585, 7.64019741956662, 7.648287760844632, 7.652154318108009, 7.641185015874436, 7.625385851292083, 7.614528601271259, 7.60994457526353, 7.607324915022945, 7.586136550329827, 7.549723567900473, 7.528486870463901, 7.503164023382387, 7.474068638160986, 7.473688948874665, 7.475679200941959, 7.477920688060452, 7.476146506817582, 7.47854399543019, 7.479588516231057, 7.472568413650321, 7.469341465311394, 7.466813955417647, 7.474221084578201, 7.487576366380782, 7.498734351812376, 7.5193505819305315, 7.542672770008166, 7.559890305315036, 7.5693251561909545, 7.578741548581648, 7.580098294277207, 7.581634291784377, 7.612341136521784, 7.628288059836473, 7.637219392445037, 7.647574549147072, 7.656012816158175, 7.6638106176800775, 7.6583863536708785, 7.6522939315178204, 7.648070817841936, 7.645159330188918, 7.643288145053723, 7.640389968322376, 7.644527541192277, 7.64653744452113, 7.647652500070195, 7.653443898102214, 7.658531192447845, 7.668407616040568, 7.674823728881432, 7.679071986784838, 7.659202378151908, 7.643573777338886, 7.633432348684465, 7.615189277899216, 7.592771188308522, 7.567263774909552, 7.5702108510046795, 7.565103847917815, 7.560944215873077, 7.548646888297881, 7.536747373111909, 7.52125088660718, 7.515473229856431, 7.502860608873607, 7.488943019468278, 7.482201909046249, 7.475372320459067, 7.473960792796877, 7.473178577020042, 7.473679169632734, 7.460383472917828, 7.448318135919645, 7.44300592246917, 7.424522659942501, 7.402069489646698, 7.393518804149788, 7.39721188355453, 7.3974613206243705, 7.396702453915442, 7.397454409340717, 7.405271121930476, 7.410239563058096, 7.443932747439612, 7.470639647340861, 7.5115317536376125, 7.527258889987628, 7.532838348387482, 7.53275206548629, 7.536701493022795, 7.548684271807441, 7.553708450730189, 7.5487414116734906, 7.533914007209042, 7.519239408540384, 7.491224403990217], "in_lower_bb": [null, 7.735428932188135, 7.73, 7.719950443603235, 7.719855176995206, 7.7192728811114755, 7.722806159581756, 7.457513656484752, 7.341247266149411, 7.223881501602629, 7.117213683058594, 7.042752205903709, 7.007180561885111, 6.992159990959422, 7.006315881569089, 7.026055468564144, 7.044824189096753, 7.059818118413755, 7.0732981071490695, 7.085457439279961, 7.07519659668057, 7.065906975055476, 7.060033327137493, 7.055907296563994, 7.063733534064619, 7.084800323442645, 7.1221282586545405, 7.122692580433382, 7.125102239155369, 7.140235681891992, 7.170384984125564, 7.210194148707916, 7.234061398728742, 7.24414542473647, 7.2362650849770525, 7.236613449670172, 7.246526432099528, 7.245763129536099, 7.253085976617613, 7.265331361839014, 7.264771051125335, 7.26694079905804, 7.269699311939545, 7.282473493182417, 7.290076004569812, 7.295901483768945, 7.298921586349679, 7.300648534688604, 7.302176044582351, 7.2977689154217975, 7.294733633619218, 7.290575648187624, 7.285959418069469, 7.284097229991835, 7.285729694684966, 7.291754843809047, 7.30133845141835, 7.320481705722793, 7.334945708215622, 7.333088863478214, 7.342641940163528, 7.353210607554961, 7.363855450852928, 7.376317183841826, 7.387519382319921, 7.406433646329119, 7.423526068482178, 7.433249182158064, 7.444160669811083, 7.451101854946278, 7.458500031677625, 7.451362458807724, 7.445352555478868, 7.436777499929803, 7.420236101897785, 7.406958807552155, 7.382082383959434, 7.362166271118568, 7.345918013215164, 7.346207621848094, 7.343836222661115, 7.3354776513155375, 7.339220722100784, 7.345238811691479, 7.348746225090448, 7.321309148995324, 7.305416152082188, 7.292575784126923, 7.28133311170212, 7.268662626888092, 7.26215911339282, 7.254946770143567, 7.2580593911263955, 7.260476980531723, 7.259118090953749, 7.25915767954093, 7.257569207203121, 7.257351422979956, 7.245600830367263, 7.24547652708217, 7.245541864080356, 7.23925407753083, 7.2362373400575, 7.241760510353301, 7.245311195850214, 7.2476181164454685, 7.247868679375627, 7.247127546084558, 7.243915590659282, 7.229598878069521, 7.217380436941906, 7.159667252560388, 7.095460352659139, 7.008068246362388, 6.949841110012374, 6.89949165161252, 6.855077934513713, 6.792828506977207, 6.72859572819256, 6.661571549269813, 6.603538588326509, 6.563635992790957, 6.526310591459616, 6.503745596009781], "out_sma_10": [6.76, 6.74995, 6.719966666666667, 6.682475, 6.65698, 6.639983333333333, 6.632128571428572, 6.6412375, 6.6447666666666665, 6.64029, 6.61729, 6.5953, 6.582800000000001, 6.5798000000000005, 6.584300000000001, 6.5938, 6.6013, 6.5983, 6.598000000000001, 6.6075, 6.591500000000001, 6.5705, 6.544, 6.5100999999999996, 6.4641, 6.409599999999999, 6.3595999999999995, 6.3171, 6.2771, 6.2276, 6.21673, 6.20973, 6.205889999999999], "out_sma_50": [6.76, 6.74995, 6.719966666666667, 6.682475, 6.65698, 6.639983333333333, 6.632128571428572, 6.6412375, 6.6447666666666665, 6.64029, 6.630263636363637, 6.621075, 6.614453846153846, 6.609135714285714, 6.608526666666666, 6.61111875, 6.613994117647059, 6.617383333333333, 6.620152631578947, 6.623895, 6.611804761904763, 6.598086363636364, 6.583821739130435, 6.567870833333333, 6.550756, 6.533611538461538, 6.519774074074074, 6.510139285714286, 6.501858620689655, 6.491796666666667, 6.48436129032258, 6.476725, 6.46929696969697], "out_sma_200": [6.76, 6.74995, 6.719966666666667, 6.682475, 6.65698, 6.639983333333333, 6.632128571428572, 6.6412375, 6.6447666666666665, 6.64029, 6.630263636363637, 6.621075, 6.614453846153846, 6.609135714285714, 6.608526666666666, 6.61111875, 6.613994117647059, 6.617383333333333, 6.620152631578947, 6.623895, 6.611804761904763, 6.598086363636364, 6.583821739130435, 6.567870833333333, 6.550756, 6.533611538461538, 6.519774074074074, 6.510139285714286, 6.501858620689655, 6.491796666666667, 6.48436129032258, 6.476725, 6.46929696969697], "out_ema_10": [6.76, 6.756345454545454, 6.738828099173553, 6.708132081141997, 6.680289884570724, 6.657509905557864, 6.644326286365525, 6.6553578706627015, 6.65856553054221, 6.6479172522618075, 6.62647775185057, 6.607118160605011, 6.594005767767736, 6.584186537264511, 6.587061712307327, 6.598505037342358, 6.609685939643747, 6.621561223344884, 6.630368273645813, 6.642119496619301, 6.592643224506701, 6.541253547323664, 6.491934720537542, 6.439037498621626, 6.384667044326784, 6.333818490812823, 6.302215128846855, 6.292721469056518, 6.2885902928644235, 6.272482966889074, 6.270449700181969, 6.264913391057974, 6.258856410865615], "out_ema_50": [6.76, 6.759211764705882, 6.755321107266436, 6.748053612863831, 6.740482882947602, 6.733209044400637, 6.727396925012377, 6.726518614227578, 6.724419845042183, 6.719540635432685, 6.712107669337286, 6.704574035245628, 6.6979240730791325, 6.691730972174069, 6.688133679147635, 6.686638240749688, 6.685593603857543, 6.68517816841215, 6.684582946121478, 6.684991458038283, 6.672638851840704, 6.6584177203959705, 6.643185652929462, 6.625845039089091, 6.606792292458147, 6.587114163342141, 6.570364588309116, 6.557801271120523, 6.546514946762856, 6.5329261253211754, 6.52227412040662, 6.511204547057342, 6.5002396628590144], "out_ema_200": [6.76, 6.7598, 6.75880696517413, 6.756928288903741, 6.754919052198232, 6.752929807897752, 6.751258864535585, 6.750798577326276, 6.750024462129001, 6.748531681411299, 6.746357236820142, 6.744104926006011, 6.742024279976101, 6.740014088135543, 6.7386209131292185, 6.73773911299858, 6.736965589486156, 6.736349016456444, 6.735688827237972, 6.735283963285356, 6.73164929698401, 6.727453781591135, 6.722902002669831, 6.717708947916898, 6.711960600176432, 6.705921191219453, 6.700489139565528, 6.696006660564876, 6.69176778832045, 6.686874576496366, 6.682640003595905, 6.6782356254506725, 6.673791489874049], "out_macd": [0.0, -0.0016034188034188546, -0.009215175201499726, -0.022253272946987757, -0.033411289437646374, -0.04177256971451371, -0.045454227256623625, -0.03824807031945454, -0.034719051974728465, -0.03738185467359223, -0.04462613764650669, -0.05059101874897287, -0.05349124162128582, -0.054755048810464224, -0.05033489719160933, -0.042309594388328264, -0.03474208256936606, -0.02722061795258046, -0.021416386495525686, -0.014630548328367965, -0.035073204484259435, -0.055476160680650644, -0.07402005900339947, -0.09320949433884795, -0.1120478326291412, -0.12832233889499278, -0.13522319321843757, -0.13190935323574138, -0.126214357770829, -0.12589817206161502, -0.11932568272178568, -0.11451560494588708, -0.11011208982293574], "out_signal": [0.0, -0.00032068376068377096, -0.002099582048846962, -0.0061303202284751215, -0.011586514070309372, -0.017623725199150238, -0.023189825610644917, -0.026201474552406845, -0.02790499003687117, -0.029800362964215385, -0.03276551790067365, -0.03633061807033349, -0.03976274278052396, -0.042761203986512016, -0.044275942627531484, -0.04388267297969084, -0.042054554897625884, -0.0390877675086168, -0.03555349130599858, -0.03136890271047246, -0.03210976306522986, -0.036783042588314024, -0.04423044587133112, -0.054026255564834494, -0.06563057097769584, -0.07816892456115523, -0.08957977829261171, -0.09804569328123765, -0.10367942617915593, -0.10812317535564775, -0.11036367682887534, -0.1111940624522777, -0.11097766792640931], "out_upper_bb": [null, 6.7783756926037, 6.825758978926743, 6.855539564060161, 6.8452973066927205, 6.827876937978799, 6.808615198468157, 6.8125646869844365, 6.806421422241627, 6.795307087230194, 6.791665303584946, 6.787613166523746, 6.78089716213829, 6.773927006197969, 6.76739359151109, 6.765993309455925, 6.765813755220534, 6.767451368884271, 6.7679772779741665, 6.771619202129296, 6.777289667964418, 6.788636571474558, 6.808526304714851, 6.838707848719333, 6.869138499476433, 6.893678033756189, 6.898619180066985, 6.873934802156566, 6.84888951913231, 6.834491482704708, 6.823111300825274, 6.811512281109307, 6.796225551476843], "out_lower_bb": [null, 6.7215243073963, 6.614174354406591, 6.50941043593984, 6.468662693307279, 6.452089728687867, 6.4556419443889865, 6.469910313015563, 6.483111911091706, 6.4852729127698066, 6.468861969142328, 6.454536833476254, 6.448010530169402, 6.44434442237346, 6.449659741822242, 6.4562441905440755, 6.4621744800735845, 6.4673152977823944, 6.472327985183728, 6.476170797870704, 6.431500332035581, 6.377163428525443, 6.318273695285148, 6.251192151280667, 6.179261500523568, 6.10972196624381, 6.062280819933015, 6.041465197843434, 6.0262104808676895, 6.0006085172952925, 5.985118699174726, 5.968717718890693, 5.953664448523158], "overall_sma_10": [7.745, 7.7425, 7.739999999999999, 7.74625, 7.751, 7.7558333333333325, 7.757857142857143, 7.71305, 7.674377777777778, 7.63294, 7.57644, 7.51943, 7.46892, 7.42042, 7.388920000000001, 7.36742, 7.35092, 7.36448, 7.380979999999999, 7.407480000000001, 7.42642, 7.44427, 7.45578, 7.45678, 7.44328, 7.420410000000001, 7.40591, 7.39841, 7.392410000000001, 7.38491, 7.38515, 7.39131, 7.39281, 7.39731, 7.40031, 7.40234, 7.39034, 7.375840000000001, 7.363839999999999, 7.35449, 7.353309999999999, 7.35131, 7.3548100000000005, 7.361309999999999, 7.368309999999999, 7.37315, 7.38115, 7.394149999999999, 7.405150000000001, 7.417500000000001, 7.428999999999999, 7.438000000000001, 7.4505, 7.46546, 7.47731, 7.48793, 7.49893, 7.506429999999999, 7.51143, 7.52793, 7.541929999999999, 7.552429999999999, 7.560930000000001, 7.56687, 7.57402, 7.576890000000001, 7.576890000000001, 7.574890000000001, 7.577889999999999, 7.566460000000001, 7.556959999999999, 7.5434600000000005, 7.53096, 7.5175600000000005, 7.49966, 7.4886, 7.4736, 7.4620999999999995, 7.447100000000001, 7.43895, 7.43045, 7.42545, 7.42345, 7.42045, 7.4163499999999996, 7.40292, 7.39692, 7.391420000000001, 7.38288, 7.366459999999999, 7.352959999999999, 7.344970000000001, 7.337469999999999, 7.32897, 7.32497, 7.33161, 7.3346100000000005, 7.33911, 7.3364, 7.3394, 7.3408999999999995, 7.33729, 7.32329, 7.31486, 7.31386, 7.313219999999999, 7.310720000000001, 7.3047200000000005, 7.30497, 7.29547, 7.28672, 7.26631, 7.24281, 7.204740000000001, 7.16324, 7.119109999999999, 7.07711, 7.02481, 6.97231, 6.919810000000001, 6.865559999999999, 6.831239999999999, 6.80274, 6.790229999999999, 6.7737300000000005, 6.756349999999999, 6.73185, 6.709650000000001, 6.68965, 6.67565, 6.665649999999999, 6.6624799999999995, 6.65728, 6.6402899999999985, 6.61729, 6.5953, 6.582800000000001, 6.5798000000000005, 6.584300000000001, 6.5938, 6.6013, 6.5983, 6.598000000000001, 6.6075, 6.591499999999999, 6.5705, 6.544, 6.5100999999999996, 6.464099999999999, 6.4096, 6.3596, 6.3171, 6.277099999999999, 6.2276, 6.21673, 6.2097299999999995, 6.20589], "overall_sma_50": [7.745, 7.7425, 7.739999999999999, 7.74625, 7.751, 7.7558333333333325, 7.757857142857143, 7.71305, 7.674377777777778, 7.63294, 7.591763636363637, 7.556608333333333, 7.531476923076923, 7.513514285714286, 7.509613333333333, 7.513075, 7.518482352941176, 7.5194, 7.519957894736842, 7.5202100000000005, 7.5130285714285705, 7.505545454545455, 7.498565217391305, 7.4898750000000005, 7.48308, 7.477434615384615, 7.476788888888889, 7.476189285714286, 7.475975862068966, 7.47511, 7.471777419354839, 7.469846875, 7.4665181818181825, 7.46265, 7.459431428571429, 7.456574999999999, 7.453424324324325, 7.449781578947369, 7.447223076923078, 7.444955, 7.442882926829268, 7.44162380952381, 7.440539534883721, 7.439618181818182, 7.439182222222222, 7.438439130434783, 7.438046808510639, 7.438191666666667, 7.438636734693878, 7.439464, 7.434063999999999, 7.428864, 7.424563999999999, 7.420255999999999, 7.415626, 7.41025, 7.405449999999999, 7.407862, 7.410762000000001, 7.418462, 7.427162000000001, 7.435464, 7.442966, 7.449545999999999, 7.452646, 7.452144, 7.450644, 7.449944, 7.450143999999999, 7.450258, 7.45327, 7.455302, 7.4580020000000005, 7.461702, 7.463922, 7.465782000000001, 7.464182000000001, 7.462682, 7.461082, 7.461066, 7.462330000000001, 7.462129999999999, 7.46413, 7.46633, 7.46713, 7.465898000000001, 7.465498, 7.4657979999999995, 7.46489, 7.46346, 7.46226, 7.460862, 7.460662, 7.459861999999999, 7.458462000000001, 7.45759, 7.45619, 7.454789999999999, 7.4511400000000005, 7.44784, 7.444640000000001, 7.44072, 7.43522, 7.429742, 7.425772, 7.422647999999999, 7.418548, 7.414448, 7.409847999999999, 7.4013480000000005, 7.393598, 7.383496, 7.371595999999999, 7.357316000000001, 7.343616, 7.331092, 7.318592, 7.304431999999999, 7.2887319999999995, 7.272018, 7.255318, 7.241052000000001, 7.2259519999999995, 7.211849999999999, 7.198429999999999, 7.184642, 7.170241999999999, 7.153942, 7.137242, 7.119358, 7.102358000000001, 7.088458, 7.072718, 7.0558179999999995, 7.0386180000000005, 7.023117999999999, 7.007418, 6.991618, 6.977526, 6.9648259999999995, 6.952026, 6.9391240000000005, 6.924824, 6.911524000000001, 6.8919239999999995, 6.870895999999999, 6.849296000000001, 6.825816, 6.803066, 6.778865999999999, 6.7557659999999995, 6.735086, 6.715585999999999, 6.694072, 6.672497999999999, 6.6501980000000005, 6.62833], "overall_sma_200": [7.745, 7.7425, 7.739999999999999, 7.74625, 7.751, 7.7558333333333325, 7.757857142857143, 7.71305, 7.674377777777778, 7.63294, 7.591763636363637, 7.556608333333333, 7.531476923076923, 7.513514285714286, 7.509613333333333, 7.513075, 7.518482352941176, 7.5194, 7.519957894736842, 7.5202100000000005, 7.5130285714285705, 7.505545454545455, 7.498565217391305, 7.4898750000000005, 7.48308, 7.477434615384615, 7.476788888888889, 7.476189285714286, 7.475975862068966, 7.47511, 7.471777419354839, 7.469846875, 7.4665181818181825, 7.46265, 7.459431428571429, 7.456574999999999, 7.453424324324325, 7.449781578947369, 7.447223076923078, 7.444955, 7.442882926829268, 7.44162380952381, 7.440539534883721, 7.439618181818182, 7.439182222222222, 7.438439130434783, 7.438046808510639, 7.438191666666667, 7.438636734693878, 7.439464, 7.440160784313726, 7.4409269230769235, 7.442418867924528, 7.444403703703704, 7.446114545454545, 7.447276785714286, 7.448728070175438, 7.449956896551725, 7.450974576271187, 7.454208333333333, 7.456844262295082, 7.458911290322581, 7.461230158730158, 7.4635390625, 7.465792307692308, 7.466915151515152, 7.467856716417911, 7.4683294117647065, 7.469368115942029, 7.470244285714286, 7.470945070422535, 7.470654166666667, 7.470782191780823, 7.4708391891891885, 7.470308, 7.469768421052632, 7.468602597402597, 7.467530769230769, 7.466549367088607, 7.4663325, 7.465945679012345, 7.465141463414635, 7.465079518072288, 7.464840476190476, 7.46396, 7.461995348837209, 7.460363218390805, 7.458881818181819, 7.457148314606742, 7.455235555555555, 7.4535296703296705, 7.452079347826087, 7.451358064516129, 7.4503861702127665, 7.44932947368421, 7.448413541666667, 7.4473989690721645, 7.446660204081632, 7.444951515151516, 7.443651999999999, 7.4423782178217825, 7.440825490196079, 7.438924271844661, 7.437354807692308, 7.436427619047619, 7.435659433962264, 7.43462523364486, 7.433517592592592, 7.432109174311927, 7.430180909090908, 7.428354954954956, 7.42524375, 7.4215690265486725, 7.41695, 7.412672173913044, 7.408370689655173, 7.404068376068376, 7.398881355932203, 7.393470588235294, 7.38765, 7.381842975206611, 7.376554918032787, 7.371257723577236, 7.366408064516129, 7.361556800000001, 7.356623015873016, 7.351137795275591, 7.34503515625, 7.338910852713179, 7.332880769230769, 7.327171755725191, 7.322458333333333, 7.317575187969925, 7.312220149253731, 7.306425925925925, 7.300643382352941, 7.295054744525547, 7.289583333333333, 7.284622302158273, 7.280089285714285, 7.2756914893617015, 7.271461267605633, 7.267255244755245, 7.2632812499999995, 7.2571206896551725, 7.250633561643835, 7.243962585034013, 7.23691554054054, 7.229553691275168, 7.222056666666667, 7.215023178807947, 7.208674342105263, 7.202539215686274, 7.196029220779221, 7.18999870967742, 7.1839089743589755, 7.177843312101911], "overall_ema_10": [7.745, 7.744090909090908, 7.742438016528924, 7.746540195341846, 7.7508056143706, 7.756113684485037, 7.75863846912412, 7.693322383828825, 7.633627404950856, 7.565695149505245, 7.49556875868611, 7.436356257106817, 7.398818755814668, 7.377215345666546, 7.391358010090809, 7.422929280983389, 7.456033048077318, 7.4703906756996235, 7.481228734663328, 7.489187146542722, 7.467407665353136, 7.445769908016201, 7.42744810655871, 7.402457541729853, 7.3874652614153336, 7.3781624866125455, 7.393042034501173, 7.405216210046413, 7.416995080947065, 7.422995975320325, 7.413687616171175, 7.413017140503689, 7.403377660412108, 7.390945358518997, 7.383500747879179, 7.378609702810237, 7.371589756844738, 7.361300710145694, 7.359246035573749, 7.358746756378521, 7.358974618855154, 7.364615597245125, 7.370140034109648, 7.375569118816984, 7.383647460850259, 7.387529740695666, 7.393433424205545, 7.4028091652590815, 7.413207498848339, 7.425351589966823, 7.4343785736092185, 7.442673378407542, 7.456732764151624, 7.473617716124056, 7.485414495010591, 7.490102768645029, 7.497356810709569, 7.501473754216919, 7.503023980722933, 7.528837802409671, 7.544503656517003, 7.551866628059366, 7.561527241139481, 7.570158651841393, 7.577402533324776, 7.570583890902089, 7.563205001647163, 7.551713183165861, 7.54958351349934, 7.54615014740855, 7.54139557515245, 7.524778197852004, 7.516636707333458, 7.509066396909192, 7.494872506562066, 7.48295023264169, 7.464232008525018, 7.449826188793196, 7.438948699921705, 7.440812572663213, 7.4397557412699005, 7.4325274246753725, 7.437522438370759, 7.43888199503062, 7.4299943595705065, 7.405449930557687, 7.389913579547198, 7.379020201447707, 7.365489255729942, 7.350854845597226, 7.341608510034093, 7.337697871846076, 7.346298258783152, 7.348789484458942, 7.34900957819368, 7.351262382158465, 7.351032858129653, 7.355390520287897, 7.341228607508279, 7.336459769779501, 7.332557993455955, 7.323729267373054, 7.309414855123407, 7.303284881464606, 7.30996035756195, 7.318149383459778, 7.3193949501034545, 7.3185958682664625, 7.31157843767256, 7.294927812641185, 7.282668210342788, 7.245801263007735, 7.202928306097237, 7.146941341352285, 7.106588370197324, 7.071517757434174, 7.041241801537051, 6.995925110348496, 6.952120544830588, 6.905371354861389, 6.865303835795681, 6.841921320196465, 6.820662898342562, 6.811433280462095, 6.802081774923533, 6.790775997664708, 6.766998543543852, 6.7311806265358785, 6.699147785347536, 6.67293909710253, 6.656950170356615, 6.665686503019048, 6.667016229742857, 6.654831460698701, 6.632134831480755, 6.611746680302436, 6.597792738429265, 6.587284967805762, 6.589596791841078, 6.600579193324518, 6.611382976356423, 6.622949707927982, 6.631504306486531, 6.643048978034434, 6.5934037093009, 6.541875762155282, 6.492443805399776, 6.439454022599817, 6.385007836672576, 6.334097320913926, 6.30244326256594, 6.292908123917587, 6.288743010478025, 6.272607917663839, 6.270551932634049, 6.264997035791494, 6.258924847465767], "overall_ema_50": [7.745, 7.744803921568628, 7.744419454056133, 7.745226534289226, 7.746198042748472, 7.747523609699512, 7.74840503677012, 7.73471856473992, 7.720219797495218, 7.702171962299326, 7.681694630444451, 7.661624252779963, 7.644693889925847, 7.630392168752285, 7.623514044487489, 7.6212193760762155, 7.620583322112442, 7.617227113402151, 7.613806442288341, 7.610323836708407, 7.600875843111999, 7.590974829656627, 7.581328757905387, 7.569904100732628, 7.560103939919584, 7.551327314824698, 7.54774585149824, 7.544304837713995, 7.5413909225095255, 7.537806964764054, 7.5312968877144835, 7.526540147019799, 7.52000916086216, 7.51275389965188, 7.506371393783179, 7.500498005791682, 7.494203966348872, 7.487176359825387, 7.481796894734195, 7.476883291019129, 7.472299632547791, 7.469072195977289, 7.46616740397818, 7.463572603822173, 7.461863874260519, 7.459633918407166, 7.4580796470970805, 7.4575667197599405, 7.457662142514454, 7.458538136925651, 7.459183700183469, 7.46000002566647, 7.462352965836413, 7.4657744181565535, 7.468626401758257, 7.470295954630482, 7.4726372897430124, 7.474494650929561, 7.475887017559775, 7.482518899224098, 7.487714236509428, 7.491529364489451, 7.495979193333001, 7.500411381829746, 7.504708974699168, 7.506089014907044, 7.507026700596963, 7.506751143710808, 7.508055020428031, 7.508943058842619, 7.509376664378203, 7.50704816773592, 7.5059874552756884, 7.504772260951151, 7.50187923110993, 7.499032986752678, 7.494365026487867, 7.490076201919716, 7.486151644981688, 7.4847025608647595, 7.482753440830848, 7.479508207857089, 7.478743180097988, 7.477419918133361, 7.4739916860496995, 7.466972404243829, 7.4612087805479925, 7.4560633381735615, 7.450123599421658, 7.443648164150221, 7.4380149028109965, 7.433390788975271, 7.431493110976241, 7.428689459565409, 7.425603598405981, 7.423085810233198, 7.420219700027975, 7.41844637845825, 7.412919069499103, 7.409079105989335, 7.405389729283871, 7.400629347743327, 7.394526236067119, 7.38986638367233, 7.387910839214592, 7.386620218068922, 7.3842037389289645, 7.381489866814103, 7.37750987203708, 7.371333014310136, 7.3656925039450325, 7.354484954770718, 7.340975740858141, 7.323486496118607, 7.30785957470219, 7.292402336478576, 7.27721008798922, 7.258182241401407, 7.238449604483705, 7.217137855288266, 7.196269704100491, 7.178247362763217, 7.160472956380346, 7.145156369855627, 7.130052198488739, 7.114752112273495, 7.096918696105907, 7.076255217827244, 7.05581383673598, 7.036174078432608, 7.018480977317603, 7.00618760565809, 6.993121425044047, 6.977704898571732, 6.960147843725782, 6.94288714397183, 6.926891569698425, 6.9117193512788795, 6.8994950629934335, 6.889710942876044, 6.880702670606395, 6.872635899210065, 6.864689393358691, 6.858034907344625, 6.838896283527189, 6.818155252800633, 6.796658968377079, 6.773299793146605, 6.748464507140857, 6.7232306049000385, 6.701143130198076, 6.683451242739329, 6.667237468514258, 6.648914430533306, 6.63371386463004, 6.618274105232784, 6.603110414831498], "overall_ema_200": [7.745, 7.744950248756219, 7.744851241305909, 7.745051726467045, 7.745299967994736, 7.745645241945038, 7.745887577846083, 7.742439940255575, 7.7386843189595, 7.733921290910152, 7.72840963627423, 7.722852326460557, 7.717947328187318, 7.713589643329732, 7.711016612052821, 7.709563710440355, 7.708523275510601, 7.706796675754277, 7.70503750485125, 7.703246086892531, 7.69992423528166, 7.6964264816967685, 7.692929700784363, 7.688920450030291, 7.685249599781233, 7.681777464460027, 7.6795707235201265, 7.6773859402015185, 7.675322398507972, 7.6730803845924695, 7.670082569820406, 7.667494683553537, 7.664435034960965, 7.66115707441409, 7.658060984121413, 7.6550613723391105, 7.6519264333108605, 7.648573931486872, 7.645603046596456, 7.642726399366641, 7.639913201362993, 7.637426502841969, 7.635014298833591, 7.632675848098929, 7.630559670505905, 7.628315295675001, 7.626242506663309, 7.624439098636809, 7.622802888700124, 7.621381964434452, 7.6199254274749055, 7.618533134664211, 7.617552705463572, 7.616876559140552, 7.616096692880447, 7.615052944692582, 7.614206646735442, 7.613269267165935, 7.612241712268762, 7.612567665380516, 7.6125918677150395, 7.612317321767627, 7.61224451259581, 7.612212228888389, 7.612190216660644, 7.61147091102223, 7.6106602551911635, 7.6095591581245845, 7.608867027197972, 7.608089245832819, 7.607212735924034, 7.605648430093945, 7.604398196958682, 7.603110652710337, 7.601398108902274, 7.599685689908222, 7.597499762645454, 7.595385337146495, 7.593341701951008, 7.591907456160452, 7.59034618793995, 7.5884521960201505, 7.587174064716468, 7.585759397405857, 7.583811542705302, 7.5809377960117175, 7.578341400031502, 7.5758703413247215, 7.573171133948356, 7.570303759481209, 7.56761416983463, 7.565151342274086, 7.563358791604692, 7.5613353210414616, 7.559232482026124, 7.557263999617904, 7.555201671263497, 7.553408619808139, 7.550663260407063, 7.548318352343311, 7.545996776698104, 7.54338984359663, 7.540420790426515, 7.537786752710828, 7.535818725320671, 7.534019534023948, 7.5319397376655015, 7.529781133310621, 7.52729574889957, 7.524238079756292, 7.521285462047275, 7.516893566902526, 7.511849849818919, 7.5057120403679845, 7.4999338111105915, 7.494100638860735, 7.488238940961624, 7.4813111903052905, 7.474084213287328, 7.466332131563076, 7.458557682492797, 7.451375018985407, 7.444147406856199, 7.437438477434744, 7.430697796067236, 7.423824186156119, 7.416223945497849, 7.407803806736677, 7.399318196719397, 7.390917020632638, 7.382897945800472, 7.376152692608429, 7.36915614840337, 7.361502853394381, 7.353229193161601, 7.3449383554187, 7.336879267305082, 7.328950120366723, 7.321696885338198, 7.315013334240305, 7.308495788625974, 7.302192347943129, 7.295901876819317, 7.289922753666887, 7.280769293431396, 7.271109897476855, 7.261148604964648, 7.250599862626691, 7.239549117724933, 7.228260071777422, 7.217630618326901, 7.2080024529704145, 7.198669095229416, 7.188732089306735, 7.179503909313634, 7.170155611708523, 7.160816749900478], "overall_macd": [0.0, -0.000398860398860279, -0.0011056728435647756, 0.0007463193760379738, 0.002587665766027314, 0.004798547800737296, 0.005678315231911313, -0.023260651199298543, -0.04841271149498372, -0.07594309820533507, -0.10302880747178911, -0.12388138530195292, -0.13402079658995092, -0.1364408960709751, -0.1228219894413396, -0.10197729633331942, -0.08129296644716977, -0.06974492489594475, -0.06030136043391998, -0.05261422177639208, -0.0584044781355777, -0.06395063934991896, -0.06783836520901954, -0.07449868187687247, -0.07647472847559555, -0.07585112135521577, -0.06463033376682503, -0.05510259039966048, -0.04621216365444969, -0.040315536846611266, -0.04147441285931386, -0.03886242782243521, -0.04036172811750394, -0.04307073287155916, -0.04350575673446233, -0.04282429957024725, -0.04312658470289765, -0.044866248727589486, -0.042925914288500344, -0.04039800651669623, -0.03767787357278607, -0.03272417541362138, -0.02807128739246778, -0.02370710119478403, -0.018422259003496144, -0.015268354050167687, -0.011426766362515828, -0.00629245388515276, -0.0010015543215766698, 0.004750592679193311, 0.008804262350118996, 0.012278741296284146, 0.01805186592594321, 0.024730503559710293, 0.02879575522651212, 0.029474846928688514, 0.03117071824032358, 0.031346449686871836, 0.03032918572406018, 0.03995578306688241, 0.04464949000992746, 0.045424907244393076, 0.047110206704508606, 0.04821281788602949, 0.048607025303049056, 0.042769928261648715, 0.036919553904293245, 0.029522029220846235, 0.026580697583150403, 0.023231441199392577, 0.0194890729078514, 0.01075087469757996, 0.006175353311212994, 0.002121308312649006, -0.004589083732523314, -0.009929828682643915, -0.0179337761087206, -0.023601441173494386, -0.027374096809160697, -0.025295418497399247, -0.02451132103379816, -0.02640969115737235, -0.0228097282495483, -0.020925885763365848, -0.02359893355039233, -0.03300261562227558, -0.03799977262306875, -0.04068415747983778, -0.04434988171257803, -0.04828000888395678, -0.04961238762068909, -0.04848747195720904, -0.04187635601622475, -0.0382137853386304, -0.03570648597198378, -0.03242576440584166, -0.03039527583515067, -0.026463750307284428, -0.030859691841780723, -0.0309606751882745, -0.030686964987511445, -0.03259574514375174, -0.03683087780013761, -0.037280273724085156, -0.03207817339413932, -0.026440309336270396, -0.02411502770305507, -0.022816131520871252, -0.024330487714078863, -0.03002600339007877, -0.033547834721530556, -0.047699151750769886, -0.0638188542466045, -0.08489475957243897, -0.09804659696934692, -0.10813482744305691, -0.11550042308550168, -0.1289691897787506, -0.14100347491130982, -0.1536114934634707, -0.16253673314435524, -0.16355295530864566, -0.1634186227557839, -0.15786928958467072, -0.15251218479722262, -0.14818041113415337, -0.14947169488947942, -0.1559594904825179, -0.16046178628353225, -0.1621606016685604, -0.15925043592556332, -0.14558292218474733, -0.13576839806092078, -0.13235509969540438, -0.13375658844384208, -0.13412805013058016, -0.13169397538223304, -0.12788729031863166, -0.11866111495178, -0.10609176257089281, -0.09423723563349196, -0.08267899104568865, -0.07308003598634727, -0.06273236423345807, -0.07983624118793564, -0.09711322465724948, -0.11273350259295434, -0.12919117331075292, -0.14547919255334918, -0.1593746014465136, -0.16405761865401747, -0.1586775595584271, -0.15105868067090356, -0.14895205270294642, -0.14071407292516902, -0.13435538138502867, -0.1285124705614411], "overall_signal": [0.0, -7.97720797720558e-05, -0.00028495223253059975, -7.869791081688504e-05, 0.0004545748245519547, 0.001323369419789023, 0.002194358582213481, -0.002896643374088924, -0.011999856998267885, -0.024788505239681322, -0.04043656568610288, -0.05712552960927289, -0.07250458300540849, -0.08529184561852182, -0.09279787438308539, -0.0946337587731322, -0.09196560030793971, -0.08752146522554072, -0.08207744426721657, -0.07618479976905168, -0.07262873544235689, -0.0708931162238693, -0.07028216602089936, -0.07112546919209399, -0.07219532104879431, -0.0729264811100786, -0.07126725164142789, -0.06803431939307442, -0.06366988824534947, -0.058999017965601835, -0.05549409694434425, -0.05216776311996244, -0.04980655611947074, -0.048459391469888424, -0.04746866452280321, -0.04653979153229202, -0.045857150166413146, -0.04565896987864842, -0.0451123587606188, -0.044169488311834294, -0.04287116536402465, -0.040841767373944, -0.038287671377648755, -0.03537155734107581, -0.03198169767355988, -0.028639028948881443, -0.02519657643160832, -0.02141575192231721, -0.017332912402169103, -0.01291621138589662, -0.008572116638693497, -0.004401945051697969, 8.881714383026686e-05, 0.005017154427006273, 0.009772874586907444, 0.013713269055263658, 0.017204758892275643, 0.02003309705119488, 0.022092314785767946, 0.025665008441990843, 0.029461904755578167, 0.03265450525334115, 0.035545645543574644, 0.038079080012065614, 0.0401846690702623, 0.04070172090853959, 0.03994528750769032, 0.03786063585032151, 0.035604648196887294, 0.03313000679738835, 0.030401820019480965, 0.026471630955100765, 0.02241237542632321, 0.01835416200358837, 0.013765512856366034, 0.009026444548564045, 0.0036344004171071156, -0.0018127679010131854, -0.006925033682642688, -0.010599110645594, -0.013381552723234835, -0.01598718041006234, -0.01735168997795953, -0.018066529135040796, -0.019173010018111104, -0.021938931138944, -0.025151099435768952, -0.028257711044582717, -0.03147614517818178, -0.03483691791933678, -0.03779201185960725, -0.03993110387912761, -0.04032015430654704, -0.03989888051296372, -0.03906040160476773, -0.03773347416498252, -0.03626583449901615, -0.03430541766066981, -0.033616272496891995, -0.0330851530351685, -0.03260551542563709, -0.03260356136926002, -0.03344902465543554, -0.03421527446916546, -0.033787854254160234, -0.03231834527058227, -0.03067768175707683, -0.029105371709835716, -0.02815039491068435, -0.028525516606563234, -0.0295299802295567, -0.03316381453379934, -0.039294822476360375, -0.04841480989557609, -0.05834116731033026, -0.0682998993368756, -0.07774000408660081, -0.08798584122503077, -0.09858936796228658, -0.1095937930625234, -0.12018238107888979, -0.12885649592484097, -0.13576892129102955, -0.14018899494975778, -0.14265363291925076, -0.1437589885622313, -0.14490152982768092, -0.14711312195864834, -0.14978285482362513, -0.1522584041926122, -0.15365681053920244, -0.15204203286831142, -0.14878730590683328, -0.1455008646645475, -0.14315200942040643, -0.14134721756244117, -0.13941656912639955, -0.13711071336484598, -0.1334207936822328, -0.1279549874599648, -0.12121143709467025, -0.11350494788487395, -0.10541996550516862, -0.09688244525082651, -0.09347320443824834, -0.09420120848204858, -0.09790766730422973, -0.10416436850553437, -0.11242733331509734, -0.1218167869413806, -0.13026495328390797, -0.1359474745388118, -0.13896971576523015, -0.14096618315277343, -0.14091576110725257, -0.1396036851628078, -0.13738544224253446], "overall_upper_bb": [null, 7.749571067811864, 7.749999999999998, 7.772549556396765, 7.782144823004795, 7.7923937855551895, 7.792908126132529, 7.9685863435152475, 8.007508289406145, 8.04199849839737, 8.06631358966868, 8.070464460762958, 8.055773284268735, 8.03486858046915, 8.012910785097578, 8.000094531435856, 7.9921405167856, 7.978981881586245, 7.966617682324614, 7.95496256072004, 7.927663403319428, 7.897793024944523, 7.8646666728625085, 7.821292703436004, 7.768466465935381, 7.703029676557355, 7.6347017413454585, 7.64019741956662, 7.648287760844632, 7.652154318108009, 7.641185015874436, 7.625385851292083, 7.614528601271259, 7.60994457526353, 7.607324915022945, 7.586136550329827, 7.549723567900473, 7.528486870463901, 7.503164023382387, 7.474068638160986, 7.473688948874665, 7.475679200941959, 7.477920688060452, 7.476146506817582, 7.47854399543019, 7.479588516231057, 7.472568413650321, 7.469341465311394, 7.466813955417647, 7.474221084578201, 7.487576366380782, 7.498734351812376, 7.5193505819305315, 7.542672770008166, 7.559890305315036, 7.5693251561909545, 7.578741548581648, 7.580098294277207, 7.581634291784377, 7.612341136521784, 7.628288059836473, 7.637219392445037, 7.647574549147072, 7.656012816158175, 7.6638106176800775, 7.6583863536708785, 7.6522939315178204, 7.648070817841936, 7.645159330188918, 7.643288145053723, 7.640389968322376, 7.644527541192277, 7.64653744452113, 7.647652500070195, 7.653443898102214, 7.658531192447845, 7.668407616040568, 7.674823728881432, 7.679071986784838, 7.659202378151908, 7.643573777338886, 7.633432348684465, 7.615189277899216, 7.592771188308522, 7.567263774909552, 7.5702108510046795, 7.565103847917815, 7.560944215873077, 7.548646888297881, 7.536747373111909, 7.52125088660718, 7.515473229856431, 7.502860608873607, 7.488943019468278, 7.482201909046249, 7.475372320459067, 7.473960792796877, 7.473178577020042, 7.473679169632734, 7.460383472917828, 7.448318135919645, 7.44300592246917, 7.424522659942501, 7.402069489646698, 7.393518804149788, 7.39721188355453, 7.3974613206243705, 7.396702453915442, 7.397454409340717, 7.405271121930476, 7.410239563058096, 7.443932747439612, 7.470639647340861, 7.5115317536376125, 7.527258889987628, 7.532838348387482, 7.53275206548629, 7.536701493022795, 7.548684271807441, 7.553708450730189, 7.5487414116734906, 7.533914007209042, 7.519239408540384, 7.491224403990217, 7.445363213626457, 7.388262036830354, 7.332251570128857, 7.273702476442431, 7.210902887466695, 7.149668631612144, 7.065868144065642, 7.0088822602033645, 6.962456303023832, 6.940965093102934, 6.912914497120905, 6.8809972241896284, 6.841098199752682, 6.824123056376173, 6.809577919716633, 6.805304444371457, 6.802865484726147, 6.794014073637267, 6.786343714678015, 6.771619202129191, 6.777289667964325, 6.788636571474476, 6.808526304714782, 6.838707848719274, 6.8691384994763816, 6.893678033756142, 6.89861918006694, 6.873934802156519, 6.848889519132261, 6.834491482704658, 6.823111300825223, 6.811512281109255, 6.796225551476789], "overall_lower_bb": [null, 7.735428932188135, 7.73, 7.719950443603235, 7.719855176995206, 7.7192728811114755, 7.722806159581756, 7.457513656484752, 7.341247266149411, 7.223881501602629, 7.117213683058594, 7.042752205903709, 7.007180561885111, 6.992159990959422, 7.006315881569089, 7.026055468564144, 7.044824189096753, 7.059818118413755, 7.0732981071490695, 7.085457439279961, 7.07519659668057, 7.065906975055476, 7.060033327137493, 7.055907296563994, 7.063733534064619, 7.084800323442645, 7.1221282586545405, 7.122692580433382, 7.125102239155369, 7.140235681891992, 7.170384984125564, 7.210194148707916, 7.234061398728742, 7.24414542473647, 7.2362650849770525, 7.236613449670172, 7.246526432099528, 7.245763129536099, 7.253085976617613, 7.265331361839014, 7.264771051125335, 7.26694079905804, 7.269699311939545, 7.282473493182417, 7.290076004569812, 7.295901483768945, 7.298921586349679, 7.300648534688604, 7.302176044582351, 7.2977689154217975, 7.294733633619218, 7.290575648187624, 7.285959418069469, 7.284097229991835, 7.285729694684966, 7.291754843809047, 7.30133845141835, 7.320481705722793, 7.334945708215622, 7.333088863478214, 7.342641940163528, 7.353210607554961, 7.363855450852928, 7.376317183841826, 7.387519382319921, 7.406433646329119, 7.423526068482178, 7.433249182158064, 7.444160669811083, 7.451101854946278, 7.458500031677625, 7.451362458807724, 7.445352555478868, 7.436777499929803, 7.420236101897785, 7.406958807552155, 7.382082383959434, 7.362166271118568, 7.345918013215164, 7.346207621848094, 7.343836222661115, 7.3354776513155375, 7.339220722100784, 7.345238811691479, 7.348746225090448, 7.321309148995324, 7.305416152082188, 7.292575784126923, 7.28133311170212, 7.268662626888092, 7.26215911339282, 7.254946770143567, 7.2580593911263955, 7.260476980531723, 7.259118090953749, 7.25915767954093, 7.257569207203121, 7.257351422979956, 7.245600830367263, 7.24547652708217, 7.245541864080356, 7.23925407753083, 7.2362373400575, 7.241760510353301, 7.245311195850214, 7.2476181164454685, 7.247868679375627, 7.247127546084558, 7.243915590659282, 7.229598878069521, 7.217380436941906, 7.159667252560388, 7.095460352659139, 7.008068246362388, 6.949841110012374, 6.89949165161252, 6.855077934513713, 6.792828506977207, 6.72859572819256, 6.661571549269813, 6.603538588326509, 6.563635992790957, 6.526310591459616, 6.503745596009781, 6.491606786373541, 6.487197963169645, 6.476708429871145, 6.460757523557571, 6.451057112533308, 6.445791368387855, 6.465341855934356, 6.484837739796637, 6.497563696976168, 6.489554906897064, 6.478105502879096, 6.470652775810373, 6.473551800247319, 6.465326943623825, 6.464372080283367, 6.464145555628543, 6.464084515273853, 6.466765926362734, 6.468936285321984, 6.476170797870809, 6.431500332035673, 6.377163428525523, 6.318273695285217, 6.251192151280726, 6.179261500523619, 6.109721966243857, 6.0622808199330604, 6.041465197843481, 6.026210480867738, 6.000608517295342, 5.985118699174777, 5.968717718890744, 5.9536644485232095]}, "alignment": "inconsistent"}

7593_CSTM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974540.0, 1675978140.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992540.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073540.0, 1676077200.0, 1676316600.0, 1676320140.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334540.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676411940.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507340.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094260.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274140.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542340.0, 1677546000.0, 1677612600.0], "input_window": [[14.39, 14.45, 14.53, 14.55, 14.525, 14.495, 14.475, 14.4, 14.375, 14.38, 14.33, 14.36, 14.325, 14.45, 14.415, 14.685, 14.64, 14.73, 14.66, 14.95, 15.1, 15.2, 15.535, 15.6216, 15.685, 15.515, 15.44, 15.68, 15.76, 15.685, 15.48, 15.57, 15.79, 14.81, 14.8, 14.81, 14.815, 14.7, 14.6391, 14.54, 14.425, 14.55, 14.545, 14.54, 14.7, 14.745, 14.82, 14.45, 14.56, 14.58, 14.525, 14.505, 14.68, 14.56, 14.53, 14.38, 14.335, 14.28, 14.19, 13.9, 13.815, 13.95, 13.92, 13.9, 13.91, 14.02, 14, 14.005, 14.13, 14.13, 14.1009, 14.025, 14.04, 13.98, 13.94, 14.04, 14.27, 14.265, 13.95, 14.13, 14.32, 14.26, 14.45, 14.47, 14.51, 14.2348, 14.48, 14.355, 14.345, 14.315, 14.28, 14.14, 14.0211, 14.07, 14.18, 14.15, 14.035, 14.01, 14.16, 14.095, 14.065, 14.06, 13.9, 13.925, 14.8, 15.28, 15.22, 15.45, 15.44, 15.55, 15.65, 16.5, 16.02, 15.92, 15.89, 16.15, 16.395, 15.67, 15.61, 15.63, 15.725, 15.695, 15.44, 15.55, 15.98, 15.83, 15.68, 15.635, 15.68, 15.525, 15.53], [14.39, 14.46, 14.53, 14.55, 14.525, 14.5, 14.48, 14.4, 14.38, 14.4, 14.33, 14.36, 14.325, 14.56, 14.46, 14.685, 14.64, 14.74, 14.685, 14.98, 15.1, 15.2, 15.535, 15.63, 15.685, 15.5601, 15.52, 15.7, 15.76, 15.69, 15.48, 15.575, 15.82, 14.81, 14.8, 14.81, 14.82, 14.705, 14.6391, 14.54, 14.425, 14.55, 14.545, 14.565, 14.71, 14.745, 14.84, 14.45, 14.56, 14.585, 14.525, 14.505, 14.68, 14.57, 14.53, 14.39, 14.335, 14.28, 14.195, 13.9, 13.82, 13.99, 13.93, 13.9, 13.92, 14.02, 14, 14.01, 14.13, 14.145, 14.1009, 14.025, 14.07, 13.98, 13.95, 14.04, 14.27, 14.29, 13.95, 14.155, 14.32, 14.26, 14.46, 14.49, 14.52, 14.27, 14.485, 14.355, 14.35, 14.315, 14.29, 14.14, 14.05, 14.07, 14.18, 14.155, 14.04, 14.01, 14.17, 14.105, 14.065, 14.07, 13.905, 13.925, 15.33, 15.3, 15.22, 15.49, 15.44, 15.62, 15.65, 16.51, 16.03, 15.92, 15.89, 16.1683, 16.41, 15.91, 15.61, 15.64, 15.725, 15.695, 15.45, 15.565, 15.99, 15.85, 15.68, 15.635, 15.68, 15.53, 15.635], [14.39, 14.45, 14.53, 14.55, 14.525, 14.495, 14.475, 14.39, 14.37, 14.375, 14.31, 14.36, 14.325, 14.42, 14.415, 14.685, 14.64, 14.73, 14.63, 14.95, 15.0828, 15.18, 15.535, 15.615, 15.685, 15.505, 15.42, 15.68, 15.76, 15.675, 15.4525, 15.555, 15.79, 14.785, 14.77, 14.805, 14.81, 14.7, 14.62, 14.54, 14.425, 14.55, 14.54, 14.54, 14.69, 14.745, 14.82, 14.43, 14.56, 14.57, 14.525, 14.505, 14.5, 14.55, 14.52, 14.38, 14.335, 14.28, 14.18, 13.88, 13.815, 13.95, 13.92, 13.9, 13.91, 14.02, 14, 14.005, 14.13, 14.13, 14.1, 14.02, 14.035, 13.97, 13.93, 14.031, 14.265, 14.265, 13.94, 14.123, 14.31, 14.26, 14.45, 14.47, 14.51, 14.2348, 14.48, 14.355, 14.345, 14.315, 14.28, 13.83, 14.0211, 14.07, 14.18, 14.15, 14.03, 14.01, 14.13, 14.095, 14.06, 14.03, 13.9, 13.925, 14.7924, 15.16, 15.2, 15.43, 15.436, 15.55, 15.62, 16.5, 15.98, 15.92, 15.89, 16.15, 16.395, 15.6, 15.59, 15.62, 15.72, 15.685, 15.44, 15.54, 15.98, 15.83, 15.68, 15.635, 15.67, 15.525, 15.38], [14.39, 14.46, 14.53, 14.55, 14.525, 14.5, 14.48, 14.39, 14.37, 14.4, 14.31, 14.36, 14.325, 14.42, 14.46, 14.685, 14.64, 14.74, 14.65, 14.98, 15.0828, 15.18, 15.535, 15.62, 15.685, 15.545, 15.42, 15.69, 15.76, 15.69, 15.4525, 15.555, 15.805, 14.79, 14.77, 14.81, 14.81, 14.705, 14.625, 14.54, 14.425, 14.55, 14.545, 14.55, 14.705, 14.745, 14.82, 14.43, 14.56, 14.585, 14.525, 14.505, 14.5, 14.55, 14.52, 14.39, 14.335, 14.28, 14.195, 13.9, 13.82, 13.99, 13.93, 13.9, 13.92, 14.02, 14, 14.005, 14.13, 14.145, 14.1, 14.02, 14.055, 13.98, 13.95, 14.04, 14.265, 14.29, 13.94, 14.14, 14.31, 14.26, 14.46, 14.49, 14.51, 14.25, 14.48, 14.355, 14.35, 14.315, 14.285, 13.83, 14.05, 14.07, 14.18, 14.155, 14.035, 14.01, 14.17, 14.105, 14.065, 14.03, 13.905, 13.925, 15.03, 15.16, 15.205, 15.475, 15.44, 15.62, 15.635, 16.51, 15.985, 15.92, 15.89, 16.16, 16.405, 15.91, 15.61, 15.62, 15.72, 15.69, 15.44, 15.54, 15.98, 15.85, 15.68, 15.635, 15.67, 15.53, 15.635], [6074, 859, 229, 1171, 139, 1062, 1433, 3253, 8317, 14142, 2680, 711, 838, 2758, 2538, 100, 489, 1837, 6140, 2304, 3416, 1306, 629, 4093, 201, 36626, 5686, 1712, 173, 1188, 1529, 1725, 2992, 3630, 1621, 1014, 1268, 378, 2360, 2207, 233, 227, 1100, 11720, 2103, 274, 408, 14758, 239, 1250, 940, 596, 1355, 920, 1918, 753, 470, 334, 3283, 1181, 254, 2583, 3822, 740, 1747, 6275, 430, 1162, 160, 1957, 758, 1700, 8099, 3735, 1121, 3994, 1121, 5012, 3329, 1610, 388, 219, 503, 1718, 2127, 2578, 2984, 100, 1363, 1384, 2323, 50367, 1074, 157, 260, 334, 1368, 1019, 2961, 908, 1917, 7786, 686, 2196, 35179, 7409, 3101, 3211, 1775, 10442, 15861, 4189, 5114, 569, 204, 5285, 1422, 19024, 3929, 11330, 1118, 916, 3736, 3357, 2083, 2659, 629, 300, 1627, 1206, 3186]], "output_timestamps": [1677614400.0, 1677618060.0, 1677621600.0, 1677625260.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136340.0, 1678140060.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0], "output_window": [[15.6, 15.62, 15.595, 15.48, 15.39, 16.19, 15.92, 16.285, 16.255, 16.49, 16.44, 16.49, 16.49, 16.3, 16.23, 16.375, 16.5, 16.5, 16.52, 16.68, 16.66, 16.58, 16.725, 16.74, 16.725, 16.765, 16.3796, 16.32, 16.342, 16.195, 16.205, 16.1, 16.24], [15.68, 15.63, 15.595, 15.48, 15.6, 16.195, 15.92, 16.285, 16.28, 16.49, 16.44, 16.495, 16.5, 16.33, 16.24, 16.375, 16.505, 16.505, 16.52, 16.68, 16.66, 16.59, 16.725, 16.74, 16.725, 16.77, 16.3796, 16.32, 16.355, 16.195, 16.205, 16.105, 16.24], [15.6, 15.62, 15.58, 15.465, 15.385, 16.19, 15.92, 16.285, 16.255, 16.48, 16.42, 16.49, 16.48, 16.275, 16.23, 16.37, 16.5, 16.5, 16.52, 16.68, 16.66, 16.58, 16.725, 16.74, 16.72, 16.755, 16.35, 16.32, 16.342, 16.195, 16.195, 16.1, 16.24], [15.66, 15.62, 15.585, 15.465, 15.59, 16.195, 15.92, 16.285, 16.28, 16.48, 16.42, 16.495, 16.5, 16.33, 16.23, 16.375, 16.505, 16.505, 16.52, 16.68, 16.66, 16.59, 16.725, 16.74, 16.72, 16.765, 16.35, 16.32, 16.355, 16.195, 16.195, 16.105, 16.24], [1873, 517, 1258, 2013, 45896, 2453, 28705, 100, 926, 203, 2600, 1442, 1517, 515, 768, 1178, 254, 2114, 1057, 5035, 552, 1095, 136, 658, 370, 3838, 1339, 273, 400, 157, 851, 614, 2972]], "text": {"content": "Wall Street Analysts Think Constellium (CSTM) Could Surge 36.91%: Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-02-28T14:55:07Z\n\nThe consensus price target hints at a 36.9% upside potential for Constellium (CSTM). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nCSTM Quick QuoteCSTM\nShares of Constellium (CSTM Quick QuoteCSTM  -  Free Report)     have gained 8% over the past four weeks to close the last trading session at $15.58, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $21.33 indicates a potential upside of 36.9%.\nThe mean estimate comprises three short-term price targets with a standard deviation of $4.16. While the lowest estimate of $18 indicates a 15.5% increase from the current price level, the most optimistic analyst expects the stock to surge 66.9% to reach $26. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for CSTM, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy CSTM Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 26.7%, as one estimate has moved higher compared to no negative revision.\nMoreover, CSTM currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much CSTM could gain, the direction of price movement it implies does appear to be a good guide.\nConstellium SE (CSTM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677596107000, "published_utc": "2023-02-28T14:55:07Z", "article_url": "https://www.zacks.com/stock/news/2059851/wall-street-analysts-think-constellium-cstm-could-surge-3691-read-this-before-placing-a-bet", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3839869714443265, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 4.028793683966109, "output_bin_label": ">+4%", "overall_percentage_change": 12.856150104239038, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.39, 14.425, 14.46, 14.4825, 14.491, 14.4925, 14.490714285714287, 14.478125, 14.466111111111111, 14.4595, 14.4515, 14.441500000000001, 14.421000000000001, 14.407999999999998, 14.401499999999999, 14.419999999999998, 14.436000000000002, 14.471, 14.499, 14.556999999999999, 14.63428, 14.716280000000001, 14.837280000000002, 14.95728, 15.07978, 15.165780000000002, 15.243779999999997, 15.33878, 15.44978, 15.520780000000002, 15.557749999999999, 15.595249999999998, 15.62225, 15.539250000000001, 15.447750000000003, 15.37425, 15.31325, 15.21475, 15.101249999999999, 14.986249999999998, 14.883500000000002, 14.782999999999998, 14.657, 14.633000000000001, 14.626499999999998, 14.62, 14.621, 14.5935, 14.587, 14.591500000000002, 14.601499999999998, 14.597, 14.592500000000001, 14.592499999999998, 14.574000000000002, 14.538499999999999, 14.49, 14.475, 14.4385, 14.37, 14.2995, 14.248, 14.190999999999999, 14.126, 14.065999999999999, 14.029, 13.995500000000002, 13.968, 13.961500000000001, 13.986, 14.014, 14.017000000000001, 14.029499999999999, 14.0375, 14.0405, 14.0425, 14.068999999999999, 14.0975, 14.0785, 14.078, 14.099, 14.123, 14.163499999999999, 14.214500000000001, 14.270499999999998, 14.2915, 14.312999999999999, 14.3195, 14.360499999999998, 14.378, 14.375499999999999, 14.332500000000001, 14.2915, 14.249500000000001, 14.2165, 14.206999999999999, 14.1625, 14.128, 14.11, 14.089000000000002, 14.067000000000002, 14.087, 14.0725, 14.058000000000002, 14.143, 14.243500000000001, 14.360499999999998, 14.507, 14.633999999999997, 14.785499999999999, 14.9425, 15.1905, 15.398500000000002, 15.597999999999999, 15.683999999999997, 15.783999999999997, 15.904000000000002, 15.947500000000002, 15.964500000000001, 15.964500000000001, 15.972999999999999, 15.891, 15.836500000000001, 15.798499999999999, 15.807500000000001, 15.776500000000002, 15.704000000000002, 15.676499999999999, 15.6825, 15.673499999999999, 15.665000000000001], "in_sma_50": [14.39, 14.425, 14.46, 14.4825, 14.491, 14.4925, 14.490714285714287, 14.478125, 14.466111111111111, 14.4595, 14.44590909090909, 14.43875, 14.43, 14.429285714285713, 14.431333333333333, 14.4471875, 14.458529411764706, 14.474166666666669, 14.483421052631579, 14.50825, 14.535609523809523, 14.5649, 14.607078260869566, 14.649283333333335, 14.690712000000001, 14.72356923076923, 14.749362962962962, 14.782957142857143, 14.816648275862068, 14.84576, 14.865332258064518, 14.886884375, 14.91470606060606, 14.911038235294118, 14.907008571428573, 14.904313888888888, 14.901764864864866, 14.896586842105263, 14.889623076923076, 14.880882500000002, 14.869763414634146, 14.86215, 14.854774418604652, 14.847847727272727, 14.844673333333334, 14.84250652173913, 14.842027659574468, 14.83344375, 14.827863265306123, 14.823006, 14.825706, 14.826606, 14.826006, 14.826006000000001, 14.825906, 14.823706, 14.820806000000003, 14.818605999999999, 14.815105999999998, 14.805106, 14.795306, 14.787906, 14.780005999999998, 14.769606000000001, 14.758806, 14.745506, 14.732706, 14.718006, 14.707605999999998, 14.690906, 14.67125, 14.648049999999998, 14.618450000000001, 14.585650000000001, 14.55095, 14.520850000000001, 14.497750000000002, 14.46975, 14.43335, 14.402350000000002, 14.3795, 14.353599999999998, 14.3267, 14.320700000000002, 14.3155, 14.304300000000001, 14.297699999999999, 14.290700000000001, 14.2852, 14.2807, 14.277899999999999, 14.2635, 14.253599999999999, 14.244000000000002, 14.2335, 14.221699999999998, 14.206000000000001, 14.1976, 14.1898, 14.1802, 14.171000000000001, 14.1615, 14.1496, 14.137099999999998, 14.1473, 14.1627, 14.1801, 14.203999999999999, 14.228900000000001, 14.2633, 14.2996, 14.35, 14.391100000000002, 14.431499999999998, 14.470899999999999, 14.513700000000002, 14.5618, 14.5999, 14.6295, 14.659, 14.691400000000002, 14.7248, 14.7525, 14.7837, 14.824300000000001, 14.8605, 14.888799999999998, 14.9157, 14.9503, 14.9781, 15.0046], "in_sma_200": [14.39, 14.425, 14.46, 14.4825, 14.491, 14.4925, 14.490714285714287, 14.478125, 14.466111111111111, 14.4595, 14.44590909090909, 14.43875, 14.43, 14.429285714285713, 14.431333333333333, 14.4471875, 14.458529411764706, 14.474166666666669, 14.483421052631579, 14.50825, 14.535609523809523, 14.5649, 14.607078260869566, 14.649283333333335, 14.690712000000001, 14.72356923076923, 14.749362962962962, 14.782957142857143, 14.816648275862068, 14.84576, 14.865332258064518, 14.886884375, 14.91470606060606, 14.911038235294118, 14.907008571428573, 14.904313888888888, 14.901764864864866, 14.896586842105263, 14.889623076923076, 14.880882500000002, 14.869763414634146, 14.86215, 14.854774418604652, 14.847847727272727, 14.844673333333334, 14.84250652173913, 14.842027659574468, 14.83344375, 14.827863265306123, 14.823006, 14.81716274509804, 14.811159615384614, 14.805288679245283, 14.800561111111112, 14.79546, 14.788219642857143, 14.780268421052632, 14.771643103448277, 14.761869491525424, 14.747505, 14.7323, 14.720327419354838, 14.707782539682539, 14.6951609375, 14.683235384615385, 14.673186363636363, 14.66313880597015, 14.653460294117647, 14.645873913043477, 14.638718571428571, 14.631130985915494, 14.622643055555557, 14.61486712328767, 14.606287837837836, 14.597537333333333, 14.590201315789473, 14.585977922077923, 14.582183333333333, 14.574054430379748, 14.568628749999998, 14.565435802469137, 14.561710975609758, 14.560485542168674, 14.559646428571428, 14.559062352941176, 14.555468604651162, 14.554601149425286, 14.552332954545454, 14.550059550561798, 14.547447777777776, 14.544563736263736, 14.536796739130434, 14.531562365591398, 14.526652127659576, 14.523003157894738, 14.519169791666668, 14.514178350515463, 14.509033673469387, 14.505609090909092, 14.501603, 14.497280198019803, 14.492699019607844, 14.486993203883495, 14.481589423076922, 14.48681238095238, 14.49316320754717, 14.499815887850467, 14.508845370370372, 14.517388073394494, 14.527411818181818, 14.53739009009009, 14.555002678571428, 14.567657522123893, 14.579520175438596, 14.590915652173914, 14.60444224137931, 14.619831623931622, 14.630765254237287, 14.63899411764706, 14.647169166666666, 14.656035537190084, 14.664510655737706, 14.670815447154471, 14.677825, 14.6882424, 14.697462698412698, 14.705199212598426, 14.71246328125, 14.719886046511627, 14.726117692307692, 14.73305572519084], "in_ema_10": [14.39, 14.402727272727272, 14.42586776859504, 14.448437265214125, 14.462357762447919, 14.469201805639205, 14.471165113704803, 14.45640782030393, 14.440697307521397, 14.43329779706296, 14.410880015778783, 14.401629103819005, 14.387696539488275, 14.39356989594495, 14.405648096682231, 14.456439351830916, 14.489814015134385, 14.535302376019041, 14.556156489470125, 14.6332189459301, 14.71496095576099, 14.79951350925899, 14.933238325757355, 15.058104084710562, 15.172085160217732, 15.23988785835996, 15.272635520476332, 15.348519971298817, 15.423334521971759, 15.47181915434053, 15.46830658082407, 15.484069020674237, 15.542420107824375, 15.405616451856305, 15.290049824246067, 15.202768038019508, 15.131355667470507, 15.053836455203141, 14.975866190620753, 14.896617792326069, 14.810869102812237, 14.763438356846375, 14.723722291965215, 14.692136420698812, 14.694475253299027, 14.703661570881021, 14.724814012539017, 14.67121146480465, 14.650991198476529, 14.638992798753524, 14.61826683534379, 14.597672865281282, 14.579914162502867, 14.574475223865981, 14.56457063770853, 14.532830521761523, 14.4968613359867, 14.457432002170936, 14.409717092685312, 14.317041257651619, 14.226670119896777, 14.183639189006453, 14.137522972823461, 14.09433697776465, 14.062639345443804, 14.054886737181294, 14.044907330421058, 14.037651452162683, 14.054442097224012, 14.070907170456008, 14.076196775827643, 14.065979180222616, 14.063982965636686, 14.048713335520926, 14.030765456335303, 14.032444464274338, 14.074727288951731, 14.113867781869597, 14.082255457893307, 14.09275446554907, 14.132253653631057, 14.155480262061772, 14.210847487141448, 14.261602489479365, 14.30676567321039, 14.296444641717589, 14.329818343223481, 14.334396826273757, 14.337233766951256, 14.333191263869207, 14.324429215892987, 14.234532994821535, 14.200981541217619, 14.177166715541688, 14.177681858170471, 14.173557883957658, 14.148365541419903, 14.123208170252646, 14.131715775661254, 14.126858361904661, 14.115611387012903, 14.100045680283284, 14.064582829322685, 14.039204133082198, 14.21934883615816, 14.390376320493038, 14.538489716767032, 14.70876431371848, 14.841716256678755, 14.98322239182807, 15.101727411495691, 15.35777697304193, 15.471817523397942, 15.553305246416496, 15.614522474340768, 15.713700206278808, 15.839391077864478, 15.8522290637073, 15.808187415760518, 15.773971521985876, 15.764158517988445, 15.750675151081452, 15.694188759975733, 15.666154439980144, 15.723217269074663, 15.74626867469745, 15.73421982475246, 15.716179856615646, 15.707783519049165, 15.675459242858407, 15.66810301688415], "in_ema_50": [14.39, 14.392745098039216, 14.39812764321415, 14.404083421911634, 14.408825248503335, 14.412400728954186, 14.415051680759905, 14.414069261906576, 14.412341055557299, 14.411857092594268, 14.407862696806257, 14.405985728304051, 14.402809817390168, 14.403483942198395, 14.405700258190615, 14.416653189241964, 14.425411887703065, 14.437748676420593, 14.446072257737432, 14.467010600571259, 14.491159204470424, 14.518172569000997, 14.55804815453037, 14.599693324940946, 14.642254371021693, 14.677656160393392, 14.70676768351522, 14.745325813573448, 14.785116958139195, 14.820602567623933, 14.84538285908966, 14.873210982262615, 14.909751728056237, 14.905055581857955, 14.899759284530193, 14.896239312587833, 14.892857378760858, 14.88549042273102, 14.875275112035688, 14.862127068426446, 14.84498483044894, 14.833416797882315, 14.822106335220264, 14.81143549854496, 14.80726155742555, 14.804819927722587, 14.805415224674643, 14.790693059001129, 14.781646272373633, 14.773934653849178, 14.764172510560977, 14.75400888269584, 14.744047750041101, 14.736438034353215, 14.727950268300148, 14.714697316602104, 14.699807225754963, 14.683344197293986, 14.664193444458927, 14.63422507408799, 14.602294679025714, 14.578283122985491, 14.552860255417434, 14.527257892459888, 14.503443857461463, 14.484485274815917, 14.465485852274117, 14.447427583557484, 14.434979443025819, 14.423607700162062, 14.410917202116492, 14.395587115758982, 14.382230758278238, 14.366457003051641, 14.350125355873146, 14.337963577211456, 14.335102260458065, 14.33333354436167, 14.317908699484743, 14.310931887740244, 14.31089534312298, 14.308899447314236, 14.314824959184266, 14.32169456862802, 14.32907909534849, 14.325977954354432, 14.332018034575828, 14.332919288121873, 14.333589119960232, 14.332860134863752, 14.33098326682988, 14.311336864209101, 14.301088359730313, 14.292026071113437, 14.287632891854088, 14.282431601977457, 14.27272840189991, 14.262425327315599, 14.258800804675772, 14.25276940057084, 14.245405894666101, 14.236958604679197, 14.223940620181974, 14.212217458606212, 14.244287362190283, 14.280197661712233, 14.316464420076459, 14.361897187916599, 14.404175729566928, 14.451855112721168, 14.498252951437985, 14.577144992558065, 14.632354992849907, 14.682850875483245, 14.730190056836843, 14.786261035000104, 14.849740994411864, 14.891319778944732, 14.919503317025331, 14.9469737751812, 14.977288529095665, 15.005237998542894, 15.022287488796113, 15.042589940215874, 15.079351119030939, 15.109572643774824, 15.131942344018949, 15.151670095233893, 15.171996758165898, 15.186036100982923, 15.203642528395358], "in_ema_200": [14.39, 14.390696517412938, 14.392082621717288, 14.393653938914131, 14.394960864895086, 14.39600603041852, 14.396841791309878, 14.396773713784407, 14.396507308672126, 14.396542061819668, 14.395680946776686, 14.3953259124804, 14.394626152157214, 14.394878628255153, 14.395526602103361, 14.398406934420741, 14.400810845521034, 14.404185861983512, 14.406631773804571, 14.412336930284129, 14.41900820460966, 14.426580262275236, 14.437609314391901, 14.449374395840739, 14.461669177971677, 14.472448589136137, 14.48187696138354, 14.493898086145894, 14.506496115139468, 14.518272273197782, 14.527568071474422, 14.537791274743334, 14.55040031678569, 14.552784393235585, 14.554945742556624, 14.557483595864518, 14.559996196900693, 14.56143902081213, 14.56207146836624, 14.56185185176558, 14.560490141797763, 14.560385762277388, 14.560232670115425, 14.560130852502338, 14.561572336557042, 14.56339748743707, 14.565950746268543, 14.564598002524576, 14.564552251255675, 14.564755711442185, 14.564360132223856, 14.563769484142027, 14.563134961911759, 14.563004265773335, 14.562576362631312, 14.560859184893689, 14.55861182982012, 14.555839572806985, 14.552249129296468, 14.545759088208941, 14.538537604744176, 14.533079519124831, 14.52707872788976, 14.520839138557525, 14.514860639666406, 14.509936653202063, 14.50486265665279, 14.49988889887515, 14.496208412319179, 14.492713801251327, 14.488806201238877, 14.48414146291809, 14.479871398610449, 14.474897553848157, 14.469674692615836, 14.465399322540057, 14.463405299430205, 14.461679873565227, 14.456489029052142, 14.453339884484459, 14.451913616977151, 14.450004028748523, 14.450103491149036, 14.450500471336609, 14.451092506447688, 14.449091585985524, 14.44939913239363, 14.448459837543943, 14.447480137667885, 14.446161927342832, 14.44455832607574, 14.43844331785608, 14.434578210215722, 14.43095056633298, 14.428453545772452, 14.425732614968746, 14.421844728252639, 14.417746770757589, 14.41528162876, 14.412194249369355, 14.4087395802214, 14.404971027184372, 14.399996191092985, 14.395269860833354, 14.401585583611132, 14.409131995714505, 14.41705108033426, 14.427577935256307, 14.437651786646793, 14.44941644548613, 14.461213296774824, 14.481599234120349, 14.496558445721142, 14.510722043276157, 14.52444620204953, 14.540720369193316, 14.559270415270994, 14.572710510641432, 14.583031799092762, 14.59334989064408, 14.604560339493393, 14.6153607341253, 14.6235660999549, 14.632684845228981, 14.646090966171977, 14.658070160538426, 14.668238616652472, 14.677858132904687, 14.687730191283746, 14.696110985400328, 14.705453164650075], "in_macd": [0.0, 0.005584045584045683, 0.015479419809906858, 0.024651243835181802, 0.029561917999311405, 0.031078122338735525, 0.03031642348969754, 0.02219467740011183, 0.0139831136273596, 0.009783362937852758, -0.0007980185190294975, -0.005090576429475746, -0.011187702126495225, -0.008258809699643876, -0.0026790927304620737, 0.019671729313545327, 0.03336913428462296, 0.05169765231854839, 0.05828896813066997, 0.08911362903041642, 0.1204490342478195, 0.15138077298797548, 0.20220899253666857, 0.24650792246756126, 0.2835910393938441, 0.2982448655965584, 0.2963554717029986, 0.31303636854760875, 0.32812212683273145, 0.3306181240437791, 0.3098600805590568, 0.2982421253438581, 0.30568398806307684, 0.22706226810732844, 0.16128100867638828, 0.11109590788375456, 0.0705110464891412, 0.029534177345336587, -0.009288545514856139, -0.04637998313449643, -0.08408546864122712, -0.10269705450956224, -0.11650730492481642, -0.12560072271540257, -0.11892917571127093, -0.10915597876260641, -0.0942720668653596, -0.11264766789326686, -0.11539040182802829, -0.11422997511790989, -0.11680536758014881, -0.11908745150264011, -0.11991714743618864, -0.11521201294040573, -0.11260585898569886, -0.1196511131922886, -0.12819481818956469, -0.13781515893455598, -0.15056254659590707, -0.18236676716709965, -0.21158811642182762, -0.2185098217761361, -0.22622899466881563, -0.23209183389050203, -0.23244486366372463, -0.2220953016494267, -0.21305111144848787, -0.20313841415204337, -0.18308557821719873, -0.16409164033984602, -0.15093010336653734, -0.14528012307842886, -0.1364058636153409, -0.13388151943639492, -0.13277120397498265, -0.12320874936589732, -0.09636399148851282, -0.07223930663884026, -0.08043518823367002, -0.06998540671128595, -0.04743944789219512, -0.03322321864200006, -0.005752119159460278, 0.018229535639219918, 0.03840627902121341, 0.03303584971626705, 0.046799349836707194, 0.04707788298136428, 0.046360746465280656, 0.04247853698441517, 0.03655967158505291, -0.0047905468513143035, -0.019582990961273694, -0.029353903116239977, -0.027899729982765464, -0.02843677690118085, -0.03810612389536949, -0.047241867279470995, -0.04109759936354607, -0.041000550718720774, -0.04364815590333038, -0.048017098359611765, -0.06086436554490682, -0.0686408356696262, 0.014196868200404111, 0.08930678583988261, 0.15072558984984674, 0.21866652644056117, 0.26661265594678163, 0.31549794081978355, 0.3513995407536772, 0.4453235915195073, 0.4719555561762725, 0.48225745946944976, 0.4824397773262774, 0.4986231912901573, 0.5251643481987252, 0.5004867435179872, 0.4515172612921319, 0.40880308278136823, 0.37865604169422973, 0.34832823409952773, 0.3006545588147951, 0.2678543339186099, 0.2742033960777981, 0.2656825371304059, 0.24241767570859807, 0.2178378819939777, 0.1988897486620793, 0.1706097040440735, 0.15488477217476238], "in_signal": [0.0, 0.0011168091168091367, 0.003989331255428681, 0.008121713771379307, 0.012409754616965727, 0.016143428161319688, 0.018978027226995257, 0.019621357261618573, 0.01849370853476678, 0.016751639415383976, 0.013241707828501282, 0.009575250976905876, 0.005422660356225656, 0.0026863663450517493, 0.001613274529948985, 0.005224965486668253, 0.010853799246259194, 0.019022569860717035, 0.026875849514707624, 0.039323405417849386, 0.05554853118384341, 0.07471497954466982, 0.10021378214306959, 0.1294726102079679, 0.16029629604514317, 0.1878860099554262, 0.2095799023049407, 0.2302711955534743, 0.24984138180932575, 0.26599673025621645, 0.27476940031678454, 0.27946394532219926, 0.2847079538703748, 0.2731788167177655, 0.2507992551094901, 0.22285858566434297, 0.19238907782930262, 0.1598180977325094, 0.1259967690830363, 0.09152141863952976, 0.05640004118337838, 0.024580622044790258, -0.003636963349131078, -0.028029715222385378, -0.046209607320162494, -0.05879888160865128, -0.06589351865999295, -0.07524434850664774, -0.08327355917092386, -0.08946484236032107, -0.09493294740428662, -0.09976384822395731, -0.10379450806640358, -0.10607800904120401, -0.107383579030103, -0.10983708586254012, -0.11350863232794503, -0.11836993764926723, -0.1248084594385952, -0.1363201209842961, -0.15137372007180241, -0.16480094041266916, -0.17708655126389847, -0.18808760778921918, -0.1969590589641203, -0.2019863075011816, -0.20419926829064286, -0.20398709746292298, -0.19980679361377815, -0.19266376295899174, -0.18431703104050087, -0.17650964944808648, -0.16848889228153738, -0.16156741771250888, -0.15580817496500365, -0.1492882898451824, -0.13870343017384848, -0.12541060546684685, -0.11641552202021149, -0.10712949895842638, -0.09519148874518013, -0.08279783472454412, -0.06738869161152736, -0.050265046161377905, -0.032530781124859645, -0.019417454956634307, -0.006174093997966007, 0.004476301397900052, 0.012853190411376173, 0.018778259725983973, 0.022334542097797762, 0.01690952430797535, 0.009611021254125541, 0.0018180363800524377, -0.004125516892511142, -0.008987768894245084, -0.014811439894469966, -0.021297525371470172, -0.02525754016988535, -0.02840614227965244, -0.031454545004388025, -0.03476705567543277, -0.039986517649327584, -0.045717381253387306, -0.03373453136262902, -0.009126267922126695, 0.022844103632267992, 0.06200858819392663, 0.10292940174449763, 0.1454431095595548, 0.1866343957983793, 0.2383722349426049, 0.28508889918933844, 0.32452261124536075, 0.35610604446154415, 0.3846094738272668, 0.41272044870155844, 0.4302737076648442, 0.43452241839030176, 0.4293785512685151, 0.41923404935365804, 0.40505288630283204, 0.3841732208052247, 0.36090944342790177, 0.34356823395788105, 0.327991094592386, 0.31087641081562845, 0.2922687050512983, 0.2735929137734545, 0.25299627182757833, 0.23337397189701514], "in_upper_bb": [null, 14.523994949366118, 14.6, 14.627987685618633, 14.622605471010894, 14.610440663047143, 14.59879274046338, 14.600941646149568, 14.60173723117817, 14.594032110995437, 14.602166454371947, 14.59577489669418, 14.59304396135194, 14.586024455403003, 14.583201070275086, 14.641127997747805, 14.668313965112967, 14.717120305429777, 14.732932856662725, 14.837336054974907, 14.95495534944172, 15.077236359789843, 15.284629057759249, 15.471937948946104, 15.64347805716955, 15.756030673771846, 15.830102799883255, 15.940392684740734, 16.044733122357943, 16.118922377487387, 16.133751350808566, 16.151842294136728, 16.185040984976958, 16.15036219227797, 16.11822975527081, 16.108330991861383, 16.093044245444396, 16.096300784582063, 16.09914199599171, 16.13205325792141, 16.172282660417647, 16.187027108636443, 16.16317439072971, 16.11579085663301, 16.039710178163773, 15.977993673810698, 15.930074519090066, 15.832180798855578, 15.6907922667148, 15.542198295034808, 15.435597547626815, 15.274528599993637, 14.888597543698594, 14.8665936112006, 14.84598145376287, 14.821265114795475, 14.795388131822868, 14.79293645927168, 14.808500161275916, 14.883298133767866, 14.949951277851364, 14.959817900609854, 14.968494721418589, 14.970661438696082, 14.938699825185203, 14.88222943287881, 14.797286079221077, 14.778390804755338, 14.734622345802695, 14.681204468225491, 14.633452213126803, 14.583247916479403, 14.527288115132993, 14.446935965603387, 14.358472524518882, 14.296584188104633, 14.277595620878394, 14.28025279105283, 14.258415824271694, 14.269140864200327, 14.302501711590098, 14.32987851412777, 14.400596591302998, 14.462570943487401, 14.51843975141598, 14.526420586353561, 14.567180247949528, 14.580791623101543, 14.59501228166894, 14.604107487435794, 14.609179181148074, 14.631397514286261, 14.631603947023535, 14.626386932632895, 14.616074259641447, 14.61202113272261, 14.61279350624821, 14.611277588152056, 14.600323532607513, 14.600824609059964, 14.594131736578351, 14.591676901245174, 14.567997000261045, 14.527336810879552, 14.700947760224615, 14.906560463275312, 15.06590955790077, 15.288091246828994, 15.464969879683217, 15.663573023470876, 15.83960057314727, 16.206201417865458, 16.386582260694173, 16.528641984044484, 16.648562868571275, 16.795354466115935, 16.954557603013292, 17.00066619480596, 17.007669629827227, 16.99238580496594, 16.95804286614667, 16.883909178559055, 16.72118044574318, 16.465619224243365, 16.45430876701645, 16.433778680963727, 16.401640976542094, 16.395207104137008, 16.38446814807793, 16.38822477291958, 16.38822477291958], "in_lower_bb": [null, 14.326005050633883, 14.320000000000002, 14.337012314381367, 14.359394528989105, 14.374559336952856, 14.382635830965192, 14.355308353850432, 14.330484991044052, 14.324967889004563, 14.289651727446234, 14.28172510330582, 14.26695603864806, 14.272546973168424, 14.27946559639158, 14.253247002252195, 14.248744858416446, 14.23121302790356, 14.233909248600433, 14.179163945025094, 14.13082465055828, 14.080543640210152, 13.973650942240754, 13.893342051053898, 13.837801942830454, 13.829749326228153, 13.849677200116746, 13.869387315259265, 13.904046877642056, 13.95885762251261, 14.058278649191433, 14.159687705863272, 14.274489015023043, 14.346167807722027, 14.409300244729184, 14.431699008138612, 14.4639857545556, 14.457229215417938, 14.451888004008293, 14.374976742078585, 14.268967339582355, 14.191222891363557, 14.116075609270288, 14.056459143366988, 14.034539821836226, 14.016256326189303, 14.004175480909936, 13.97606920114442, 13.9974577332852, 14.035551704965194, 14.049402452373181, 14.105471400006365, 14.360902456301407, 14.3589063887994, 14.354518546237129, 14.337234885204529, 14.315611868177132, 14.27556354072832, 14.216999838724089, 14.078201866232135, 13.951048722148636, 13.885182099390144, 13.815005278581415, 13.747838561303917, 13.701300174814794, 13.685270567121192, 13.688213920778917, 13.664609195244664, 13.66537765419731, 13.67479553177451, 13.680047786873194, 13.681752083520601, 13.693211884867011, 13.716564034396612, 13.748027475481122, 13.774915811895363, 13.786904379121605, 13.785247208947167, 13.781584175728305, 13.794859135799673, 13.810498288409901, 13.810121485872227, 13.792403408697004, 13.789429056512601, 13.792560248584019, 13.807579413646442, 13.81481975205047, 13.836208376898458, 13.84398771833106, 13.851892512564206, 13.865320818851925, 13.82410248571374, 13.82339605297646, 13.83761306736711, 13.870925740358555, 13.88647886727739, 13.86270649375179, 13.836222411847945, 13.870176467392485, 13.866175390940038, 13.848368263421651, 13.827823098754832, 13.796002999738953, 13.780163189120445, 13.658552239775382, 13.543939536724686, 13.457090442099233, 13.346908753171007, 13.279030120316783, 13.210926976529125, 13.169899426852732, 13.071298582134537, 13.084417739305831, 13.127358015955512, 13.17843713142873, 13.232145533884061, 13.309942396986711, 13.453833805194037, 13.590830370172773, 13.75761419503406, 13.957457133853328, 14.197590821440944, 14.513819554256822, 14.93088077575663, 15.03719123298355, 15.126721319036271, 15.206359023457903, 15.228792895862993, 15.262531851922072, 15.249775227080418, 15.249775227080418], "out_sma_10": [15.66, 15.64, 15.621666666666668, 15.5825, 15.584, 15.685833333333335, 15.719285714285714, 15.79, 15.844444444444443, 15.908000000000001, 15.984, 16.0715, 16.163, 16.2495, 16.3135, 16.3315, 16.39, 16.412, 16.436, 16.456, 16.48, 16.4895, 16.512, 16.553, 16.601999999999997, 16.641, 16.6255, 16.607, 16.5905, 16.542, 16.4955, 16.447000000000003, 16.3985], "out_sma_50": [15.66, 15.64, 15.621666666666668, 15.5825, 15.584, 15.685833333333335, 15.719285714285714, 15.79, 15.844444444444443, 15.908000000000001, 15.954545454545455, 15.999583333333334, 16.038076923076922, 16.05892857142857, 16.070333333333334, 16.089375, 16.113823529411764, 16.135555555555555, 16.15578947368421, 16.182, 16.204761904761906, 16.222272727272728, 16.24413043478261, 16.264791666666667, 16.283, 16.30153846153846, 16.303333333333335, 16.30392857142857, 16.305689655172415, 16.302, 16.298548387096773, 16.2925, 16.290909090909093], "out_sma_200": [15.66, 15.64, 15.621666666666668, 15.5825, 15.584, 15.685833333333335, 15.719285714285714, 15.79, 15.844444444444443, 15.908000000000001, 15.954545454545455, 15.999583333333334, 16.038076923076922, 16.05892857142857, 16.070333333333334, 16.089375, 16.113823529411764, 16.135555555555555, 16.15578947368421, 16.182, 16.204761904761906, 16.222272727272728, 16.24413043478261, 16.264791666666667, 16.283, 16.30153846153846, 16.303333333333335, 16.30392857142857, 16.305689655172415, 16.302, 16.298548387096773, 16.2925, 16.290909090909093], "out_ema_10": [15.66, 15.652727272727272, 15.640413223140495, 15.608519909842222, 15.605152653507272, 15.712397625596859, 15.750143511851974, 15.847390146060706, 15.926046483140578, 16.026765304387744, 16.09826252177179, 16.170396608722374, 16.230324498045576, 16.24844731658274, 16.24509325902224, 16.26871266647274, 16.311673999841332, 16.346824181688362, 16.37831069410866, 16.43316329517981, 16.474406332419843, 16.49542336288896, 16.53716456963642, 16.574043738793435, 16.60058124083099, 16.6304755606799, 16.579480004192646, 16.532301821612165, 16.50006512677359, 16.44459874008748, 16.399217150980665, 16.345723123529634, 16.326500737433335], "out_ema_50": [15.66, 15.658431372549021, 15.655551710880433, 15.648079094767475, 15.645801483207967, 15.667338679944908, 15.677246967005894, 15.701080419280174, 15.723783147935855, 15.7534387107619, 15.779578369163396, 15.807634119392283, 15.83478572255337, 15.854205890296376, 15.868942914206322, 15.8887882901198, 15.912953455213142, 15.93617096677341, 15.959066222978375, 15.987338135802753, 16.01371703243794, 16.036316364499196, 16.063323565891384, 16.089859896640743, 16.114571273243065, 16.140078282135494, 16.148310506365476, 16.15504342768448, 16.16288486189293, 16.1641442790736, 16.165354307345225, 16.16298747176306, 16.166007570909606], "out_ema_200": [15.66, 15.659601990049753, 15.65885968169105, 15.656930729634423, 15.656264752225125, 15.66162530195423, 15.6641961944721, 15.67037334676591, 15.67643928361401, 15.684434912632776, 15.69175396822847, 15.699746466057043, 15.707709187787819, 15.71390113616804, 15.71903644824597, 15.725563448760935, 15.733319036335455, 15.740997453884358, 15.748748722999936, 15.758014904860634, 15.766989880931673, 15.775179036345289, 15.784629991207526, 15.794136160449243, 15.803348735967162, 15.812917405261022, 15.818261510681312, 15.823253933460602, 15.828544939097812, 15.832191258111765, 15.835801295344485, 15.83847988942066, 15.84247511440155], "out_macd": [0.0, -0.0031908831908840085, -0.00844652234965615, -0.02204058126493713, -0.022468512537422214, 0.025714373360626652, 0.04123413441054424, 0.08204039580964739, 0.1126773197455897, 0.15135095166411183, 0.17513968377504519, 0.19776459145426628, 0.21363579158523294, 0.21007464306578427, 0.19691334843583874, 0.1959247176182366, 0.20328775936947707, 0.2067398546518504, 0.20828505916480466, 0.21988560333689122, 0.22487308833397535, 0.22063396018828385, 0.22556758958765855, 0.22805897912178352, 0.22581651816849657, 0.22507594029149658, 0.1888253343731492, 0.15587884444426336, 0.1310816931387926, 0.09739638435942055, 0.06989483036578648, 0.040372019340964016, 0.027550762619625857], "out_signal": [0.0, -0.0006381766381768017, -0.0021998457804726715, -0.006167992877365564, -0.009428096809376894, -0.002399602775376185, 0.0063271446618079, 0.0214697948913758, 0.03971129986221858, 0.06203923022259723, 0.08465932093308683, 0.10728037503732271, 0.12855145834690476, 0.14485609529068066, 0.15526754591971229, 0.16339898025941715, 0.17137673608142914, 0.1784493597955134, 0.18441649966937168, 0.1915103204028756, 0.19818287398909556, 0.20267309122893323, 0.2072519909006783, 0.21141338854489936, 0.21429401446961882, 0.2164503996339944, 0.21092538658182536, 0.19991607815431298, 0.18614920115120892, 0.16839863779285125, 0.1486978763074383, 0.12703270491414345, 0.10713631645523994], "out_upper_bb": [null, 15.696568542494926, 15.69672220166132, 15.750726038412608, 15.72984238067174, 16.20148502456169, 16.222191556083445, 16.40384037012891, 16.505058636776933, 16.649278175406057, 16.722574810045028, 16.79557851757337, 16.849161982955955, 16.853662959292055, 16.8412369466031, 16.849558091980697, 16.87697922626992, 16.898544175383485, 16.917973930491634, 16.960016371090102, 16.997192786165684, 17.004203195923214, 17.008190924188984, 16.95492551774245, 16.877216766765912, 16.907999177143296, 16.842908642719337, 16.840095953106694, 16.834452919957883, 16.85029235088381, 16.86327034074839, 16.880857561733908, 16.87985476978752], "out_lower_bb": [null, 15.583431457505075, 15.546611131672016, 15.41427396158739, 15.43815761932826, 15.170181642104977, 15.216379872487984, 15.176159629871089, 15.183830252111951, 15.166721824593946, 15.186516099045882, 15.203588149093296, 15.22699186319789, 15.264194183565087, 15.299429720063568, 15.329191908019302, 15.350667832553608, 15.372566935727626, 15.393605016876782, 15.403983628909897, 15.466807213834315, 15.556796804076784, 15.666809075811013, 15.847574482257553, 16.038283233234083, 16.0645008228567, 16.17259135728066, 16.178904046893305, 16.192047080042116, 16.147707649116196, 16.112229659251607, 16.055642438266094, 16.03064523021248], "overall_sma_10": [14.39, 14.425, 14.46, 14.4825, 14.491, 14.4925, 14.490714285714287, 14.478125, 14.466111111111111, 14.4595, 14.4515, 14.441500000000001, 14.421000000000001, 14.407999999999998, 14.401499999999999, 14.419999999999998, 14.436000000000002, 14.471, 14.499, 14.556999999999999, 14.63428, 14.716280000000001, 14.837280000000002, 14.95728, 15.07978, 15.165780000000002, 15.243779999999997, 15.33878, 15.44978, 15.520780000000002, 15.557749999999999, 15.595249999999998, 15.62225, 15.539250000000001, 15.447750000000003, 15.37425, 15.31325, 15.21475, 15.101249999999999, 14.986249999999998, 14.883500000000002, 14.782999999999998, 14.657, 14.633000000000001, 14.626499999999998, 14.62, 14.621, 14.5935, 14.587, 14.591500000000002, 14.601499999999998, 14.597, 14.592500000000001, 14.592499999999998, 14.574000000000002, 14.538499999999999, 14.49, 14.475, 14.4385, 14.37, 14.2995, 14.248, 14.190999999999999, 14.126, 14.065999999999999, 14.029, 13.995500000000002, 13.968, 13.961500000000001, 13.986, 14.014, 14.017000000000001, 14.029499999999999, 14.0375, 14.0405, 14.0425, 14.068999999999999, 14.0975, 14.0785, 14.078, 14.099, 14.123, 14.163499999999999, 14.214500000000001, 14.270499999999998, 14.2915, 14.312999999999999, 14.3195, 14.360499999999998, 14.378, 14.375499999999999, 14.332500000000001, 14.2915, 14.249500000000001, 14.2165, 14.206999999999999, 14.1625, 14.128, 14.11, 14.089000000000002, 14.067000000000002, 14.087, 14.0725, 14.058000000000002, 14.143, 14.243500000000001, 14.360499999999998, 14.507, 14.633999999999997, 14.785499999999999, 14.9425, 15.1905, 15.398500000000002, 15.597999999999999, 15.683999999999997, 15.783999999999997, 15.904000000000002, 15.947500000000002, 15.964500000000001, 15.964500000000001, 15.972999999999999, 15.891, 15.836500000000001, 15.798499999999999, 15.807500000000001, 15.776500000000002, 15.704000000000002, 15.676499999999999, 15.6825, 15.673499999999999, 15.665000000000001, 15.662, 15.680000000000001, 15.6845, 15.633, 15.607, 15.658499999999998, 15.687000000000001, 15.748500000000002, 15.823500000000001, 15.907999999999998, 15.984, 16.0715, 16.163000000000004, 16.2495, 16.3135, 16.331500000000002, 16.39, 16.412, 16.436, 16.456, 16.479999999999997, 16.4895, 16.512, 16.553, 16.601999999999997, 16.641, 16.6255, 16.607, 16.590500000000002, 16.542, 16.4955, 16.447, 16.398500000000002], "overall_sma_50": [14.39, 14.425, 14.46, 14.4825, 14.491, 14.4925, 14.490714285714287, 14.478125, 14.466111111111111, 14.4595, 14.44590909090909, 14.43875, 14.43, 14.429285714285713, 14.431333333333333, 14.4471875, 14.458529411764706, 14.474166666666669, 14.483421052631579, 14.50825, 14.535609523809523, 14.5649, 14.607078260869566, 14.649283333333335, 14.690712000000001, 14.72356923076923, 14.749362962962962, 14.782957142857143, 14.816648275862068, 14.84576, 14.865332258064518, 14.886884375, 14.91470606060606, 14.911038235294118, 14.907008571428573, 14.904313888888888, 14.901764864864866, 14.896586842105263, 14.889623076923076, 14.880882500000002, 14.869763414634146, 14.86215, 14.854774418604652, 14.847847727272727, 14.844673333333334, 14.84250652173913, 14.842027659574468, 14.83344375, 14.827863265306123, 14.823006, 14.825706, 14.826606, 14.826006, 14.826006000000001, 14.825906, 14.823706, 14.820806000000003, 14.818605999999999, 14.815105999999998, 14.805106, 14.795306, 14.787906, 14.780005999999998, 14.769606000000001, 14.758806, 14.745506, 14.732706, 14.718006, 14.707605999999998, 14.690906, 14.67125, 14.648049999999998, 14.618450000000001, 14.585650000000001, 14.55095, 14.520850000000001, 14.497750000000002, 14.46975, 14.43335, 14.402350000000002, 14.3795, 14.353599999999998, 14.3267, 14.320700000000002, 14.3155, 14.304300000000001, 14.297699999999999, 14.290700000000001, 14.2852, 14.2807, 14.277899999999999, 14.2635, 14.253599999999999, 14.244000000000002, 14.2335, 14.221699999999998, 14.206000000000001, 14.1976, 14.1898, 14.1802, 14.171000000000001, 14.1615, 14.1496, 14.137099999999998, 14.1473, 14.1627, 14.1801, 14.203999999999999, 14.228900000000001, 14.2633, 14.2996, 14.35, 14.391100000000002, 14.431499999999998, 14.470899999999999, 14.513700000000002, 14.5618, 14.5999, 14.6295, 14.659, 14.691400000000002, 14.7248, 14.7525, 14.7837, 14.824300000000001, 14.8605, 14.888799999999998, 14.9157, 14.9503, 14.9781, 15.0046, 15.0326, 15.0558, 15.0777, 15.0968, 15.1236, 15.1579, 15.189199999999998, 15.2279, 15.2672, 15.311100000000001, 15.3629, 15.411800000000001, 15.4604, 15.503400000000001, 15.5449, 15.591699999999998, 15.641599999999999, 15.6883, 15.736600000000001, 15.788899999999998, 15.841499999999998, 15.895199999999999, 15.951200000000002, 15.9854, 16.0166, 16.0478, 16.0653, 16.0829, 16.0976, 16.1088, 16.1025, 16.1049, 16.1113], "overall_sma_200": [14.39, 14.425, 14.46, 14.4825, 14.491, 14.4925, 14.490714285714287, 14.478125, 14.466111111111111, 14.4595, 14.44590909090909, 14.43875, 14.43, 14.429285714285713, 14.431333333333333, 14.4471875, 14.458529411764706, 14.474166666666669, 14.483421052631579, 14.50825, 14.535609523809523, 14.5649, 14.607078260869566, 14.649283333333335, 14.690712000000001, 14.72356923076923, 14.749362962962962, 14.782957142857143, 14.816648275862068, 14.84576, 14.865332258064518, 14.886884375, 14.91470606060606, 14.911038235294118, 14.907008571428573, 14.904313888888888, 14.901764864864866, 14.896586842105263, 14.889623076923076, 14.880882500000002, 14.869763414634146, 14.86215, 14.854774418604652, 14.847847727272727, 14.844673333333334, 14.84250652173913, 14.842027659574468, 14.83344375, 14.827863265306123, 14.823006, 14.81716274509804, 14.811159615384614, 14.805288679245283, 14.800561111111112, 14.79546, 14.788219642857143, 14.780268421052632, 14.771643103448277, 14.761869491525424, 14.747505, 14.7323, 14.720327419354838, 14.707782539682539, 14.6951609375, 14.683235384615385, 14.673186363636363, 14.66313880597015, 14.653460294117647, 14.645873913043477, 14.638718571428571, 14.631130985915494, 14.622643055555557, 14.61486712328767, 14.606287837837836, 14.597537333333333, 14.590201315789473, 14.585977922077923, 14.582183333333333, 14.574054430379748, 14.568628749999998, 14.565435802469137, 14.561710975609758, 14.560485542168674, 14.559646428571428, 14.559062352941176, 14.555468604651162, 14.554601149425286, 14.552332954545454, 14.550059550561798, 14.547447777777776, 14.544563736263736, 14.536796739130434, 14.531562365591398, 14.526652127659576, 14.523003157894738, 14.519169791666668, 14.514178350515463, 14.509033673469387, 14.505609090909092, 14.501603, 14.497280198019803, 14.492699019607844, 14.486993203883495, 14.481589423076922, 14.48681238095238, 14.49316320754717, 14.499815887850467, 14.508845370370372, 14.517388073394494, 14.527411818181818, 14.53739009009009, 14.555002678571428, 14.567657522123893, 14.579520175438596, 14.590915652173914, 14.60444224137931, 14.619831623931622, 14.630765254237287, 14.63899411764706, 14.647169166666666, 14.656035537190084, 14.664510655737706, 14.670815447154471, 14.677825, 14.6882424, 14.697462698412698, 14.705199212598426, 14.71246328125, 14.719886046511627, 14.726117692307692, 14.73305572519084, 14.74007803030303, 14.746693984962407, 14.752949999999998, 14.758224444444444, 14.76434044117647, 14.774783211678832, 14.783081884057971, 14.793887050359713, 14.80450214285714, 14.816385106382977, 14.827678169014083, 14.839337762237761, 14.850870138888887, 14.86107103448276, 14.870447260273973, 14.880682312925172, 14.891657432432432, 14.902485234899329, 14.913268666666665, 14.924968874172187, 14.936383552631579, 14.947191503267975, 14.958735714285716, 14.970227741935483, 14.981444230769231, 14.992804458598727, 15.001394303797468, 15.00968742138365, 15.018095625, 15.02540559006211, 15.032625308641975, 15.039204294478528, 15.046526219512193], "overall_ema_10": [14.39, 14.402727272727272, 14.42586776859504, 14.448437265214125, 14.462357762447919, 14.469201805639205, 14.471165113704803, 14.45640782030393, 14.440697307521397, 14.43329779706296, 14.410880015778783, 14.401629103819005, 14.387696539488275, 14.39356989594495, 14.405648096682231, 14.456439351830916, 14.489814015134385, 14.535302376019041, 14.556156489470125, 14.6332189459301, 14.71496095576099, 14.79951350925899, 14.933238325757355, 15.058104084710562, 15.172085160217732, 15.23988785835996, 15.272635520476332, 15.348519971298817, 15.423334521971759, 15.47181915434053, 15.46830658082407, 15.484069020674237, 15.542420107824375, 15.405616451856305, 15.290049824246067, 15.202768038019508, 15.131355667470507, 15.053836455203141, 14.975866190620753, 14.896617792326069, 14.810869102812237, 14.763438356846375, 14.723722291965215, 14.692136420698812, 14.694475253299027, 14.703661570881021, 14.724814012539017, 14.67121146480465, 14.650991198476529, 14.638992798753524, 14.61826683534379, 14.597672865281282, 14.579914162502867, 14.574475223865981, 14.56457063770853, 14.532830521761523, 14.4968613359867, 14.457432002170936, 14.409717092685312, 14.317041257651619, 14.226670119896777, 14.183639189006453, 14.137522972823461, 14.09433697776465, 14.062639345443804, 14.054886737181294, 14.044907330421058, 14.037651452162683, 14.054442097224012, 14.070907170456008, 14.076196775827643, 14.065979180222616, 14.063982965636686, 14.048713335520926, 14.030765456335303, 14.032444464274338, 14.074727288951731, 14.113867781869597, 14.082255457893307, 14.09275446554907, 14.132253653631057, 14.155480262061772, 14.210847487141448, 14.261602489479365, 14.30676567321039, 14.296444641717589, 14.329818343223481, 14.334396826273757, 14.337233766951256, 14.333191263869207, 14.324429215892987, 14.234532994821535, 14.200981541217619, 14.177166715541688, 14.177681858170471, 14.173557883957658, 14.148365541419903, 14.123208170252646, 14.131715775661254, 14.126858361904661, 14.115611387012903, 14.100045680283284, 14.064582829322685, 14.039204133082198, 14.21934883615816, 14.390376320493038, 14.538489716767032, 14.70876431371848, 14.841716256678755, 14.98322239182807, 15.101727411495691, 15.35777697304193, 15.471817523397942, 15.553305246416496, 15.614522474340768, 15.713700206278808, 15.839391077864478, 15.8522290637073, 15.808187415760518, 15.773971521985876, 15.764158517988445, 15.750675151081452, 15.694188759975733, 15.666154439980144, 15.723217269074663, 15.74626867469745, 15.73421982475246, 15.716179856615646, 15.707783519049165, 15.675459242858407, 15.66810301688415, 15.66662974108703, 15.658151606343933, 15.6448513142814, 15.612151075321146, 15.608123607080936, 15.714828405793492, 15.752132332012856, 15.849017362555973, 15.92737784209125, 16.027854598074658, 16.099153762061082, 16.171125805322703, 16.230921113445845, 16.24893545645569, 16.245492646191018, 16.26903943779265, 16.311941358193984, 16.347042929431442, 16.378489669534815, 16.433309729619392, 16.474526142415865, 16.495521389249344, 16.53724477302219, 16.574109359745428, 16.600634930700803, 16.6305194887552, 16.579515945345165, 16.532331228009678, 16.50008918655337, 16.44461842536185, 16.39923325711424, 16.345736301275288, 16.326511519225235], "overall_ema_50": [14.39, 14.392745098039216, 14.39812764321415, 14.404083421911634, 14.408825248503335, 14.412400728954186, 14.415051680759905, 14.414069261906576, 14.412341055557299, 14.411857092594268, 14.407862696806257, 14.405985728304051, 14.402809817390168, 14.403483942198395, 14.405700258190615, 14.416653189241964, 14.425411887703065, 14.437748676420593, 14.446072257737432, 14.467010600571259, 14.491159204470424, 14.518172569000997, 14.55804815453037, 14.599693324940946, 14.642254371021693, 14.677656160393392, 14.70676768351522, 14.745325813573448, 14.785116958139195, 14.820602567623933, 14.84538285908966, 14.873210982262615, 14.909751728056237, 14.905055581857955, 14.899759284530193, 14.896239312587833, 14.892857378760858, 14.88549042273102, 14.875275112035688, 14.862127068426446, 14.84498483044894, 14.833416797882315, 14.822106335220264, 14.81143549854496, 14.80726155742555, 14.804819927722587, 14.805415224674643, 14.790693059001129, 14.781646272373633, 14.773934653849178, 14.764172510560977, 14.75400888269584, 14.744047750041101, 14.736438034353215, 14.727950268300148, 14.714697316602104, 14.699807225754963, 14.683344197293986, 14.664193444458927, 14.63422507408799, 14.602294679025714, 14.578283122985491, 14.552860255417434, 14.527257892459888, 14.503443857461463, 14.484485274815917, 14.465485852274117, 14.447427583557484, 14.434979443025819, 14.423607700162062, 14.410917202116492, 14.395587115758982, 14.382230758278238, 14.366457003051641, 14.350125355873146, 14.337963577211456, 14.335102260458065, 14.33333354436167, 14.317908699484743, 14.310931887740244, 14.31089534312298, 14.308899447314236, 14.314824959184266, 14.32169456862802, 14.32907909534849, 14.325977954354432, 14.332018034575828, 14.332919288121873, 14.333589119960232, 14.332860134863752, 14.33098326682988, 14.311336864209101, 14.301088359730313, 14.292026071113437, 14.287632891854088, 14.282431601977457, 14.27272840189991, 14.262425327315599, 14.258800804675772, 14.25276940057084, 14.245405894666101, 14.236958604679197, 14.223940620181974, 14.212217458606212, 14.244287362190283, 14.280197661712233, 14.316464420076459, 14.361897187916599, 14.404175729566928, 14.451855112721168, 14.498252951437985, 14.577144992558065, 14.632354992849907, 14.682850875483245, 14.730190056836843, 14.786261035000104, 14.849740994411864, 14.891319778944732, 14.919503317025331, 14.9469737751812, 14.977288529095665, 15.005237998542894, 15.022287488796113, 15.042589940215874, 15.079351119030939, 15.109572643774824, 15.131942344018949, 15.151670095233893, 15.171996758165898, 15.186036100982923, 15.203642528395358, 15.221538899830835, 15.237164825327666, 15.250805420412856, 15.259205207847646, 15.272177552637935, 15.30836666822076, 15.33235228907485, 15.36971102283662, 15.405408629784205, 15.447549467831884, 15.48568478281887, 15.525265771727934, 15.563490643424878, 15.593549833878805, 15.618508663922775, 15.648174990827766, 15.681775971579619, 15.71405926681179, 15.745664785760347, 15.782305382397197, 15.816724779165934, 15.847049297630015, 15.881478736938643, 15.915146237450854, 15.94670913009984, 15.978798968135141, 15.993355871345528, 16.006165445018254, 16.019845231488127, 16.026714045939574, 16.033313495118417, 16.03612473060397, 16.044119839207738], "overall_ema_200": [14.39, 14.390696517412938, 14.392082621717288, 14.393653938914131, 14.394960864895086, 14.39600603041852, 14.396841791309878, 14.396773713784407, 14.396507308672126, 14.396542061819668, 14.395680946776686, 14.3953259124804, 14.394626152157214, 14.394878628255153, 14.395526602103361, 14.398406934420741, 14.400810845521034, 14.404185861983512, 14.406631773804571, 14.412336930284129, 14.41900820460966, 14.426580262275236, 14.437609314391901, 14.449374395840739, 14.461669177971677, 14.472448589136137, 14.48187696138354, 14.493898086145894, 14.506496115139468, 14.518272273197782, 14.527568071474422, 14.537791274743334, 14.55040031678569, 14.552784393235585, 14.554945742556624, 14.557483595864518, 14.559996196900693, 14.56143902081213, 14.56207146836624, 14.56185185176558, 14.560490141797763, 14.560385762277388, 14.560232670115425, 14.560130852502338, 14.561572336557042, 14.56339748743707, 14.565950746268543, 14.564598002524576, 14.564552251255675, 14.564755711442185, 14.564360132223856, 14.563769484142027, 14.563134961911759, 14.563004265773335, 14.562576362631312, 14.560859184893689, 14.55861182982012, 14.555839572806985, 14.552249129296468, 14.545759088208941, 14.538537604744176, 14.533079519124831, 14.52707872788976, 14.520839138557525, 14.514860639666406, 14.509936653202063, 14.50486265665279, 14.49988889887515, 14.496208412319179, 14.492713801251327, 14.488806201238877, 14.48414146291809, 14.479871398610449, 14.474897553848157, 14.469674692615836, 14.465399322540057, 14.463405299430205, 14.461679873565227, 14.456489029052142, 14.453339884484459, 14.451913616977151, 14.450004028748523, 14.450103491149036, 14.450500471336609, 14.451092506447688, 14.449091585985524, 14.44939913239363, 14.448459837543943, 14.447480137667885, 14.446161927342832, 14.44455832607574, 14.43844331785608, 14.434578210215722, 14.43095056633298, 14.428453545772452, 14.425732614968746, 14.421844728252639, 14.417746770757589, 14.41528162876, 14.412194249369355, 14.4087395802214, 14.404971027184372, 14.399996191092985, 14.395269860833354, 14.401585583611132, 14.409131995714505, 14.41705108033426, 14.427577935256307, 14.437651786646793, 14.44941644548613, 14.461213296774824, 14.481599234120349, 14.496558445721142, 14.510722043276157, 14.52444620204953, 14.540720369193316, 14.559270415270994, 14.572710510641432, 14.583031799092762, 14.59334989064408, 14.604560339493393, 14.6153607341253, 14.6235660999549, 14.632684845228981, 14.646090966171977, 14.658070160538426, 14.668238616652472, 14.677858132904687, 14.687730191283746, 14.696110985400328, 14.705453164650075, 14.714951143111268, 14.723956604373843, 14.732524200350223, 14.73981251676465, 14.748272093712265, 14.762667396262392, 14.774183143563265, 14.7892161471099, 14.804049817287913, 14.820725938508929, 14.836639113250135, 14.85314021660088, 14.869526881112312, 14.884058951947017, 14.897451400186352, 14.912153376303902, 14.928002596440184, 14.943694112893517, 14.95937874858612, 14.976499358052925, 14.993250608221553, 15.00913866187109, 15.02621190901665, 15.043264526837381, 15.059948461893727, 15.076914148840059, 15.089581669747124, 15.101824638207352, 15.114294044792354, 15.125047337878998, 15.13569363302448, 15.145338472496874, 15.156230626999394], "overall_macd": [0.0, 0.005584045584045683, 0.015479419809906858, 0.024651243835181802, 0.029561917999311405, 0.031078122338735525, 0.03031642348969754, 0.02219467740011183, 0.0139831136273596, 0.009783362937852758, -0.0007980185190294975, -0.005090576429475746, -0.011187702126495225, -0.008258809699643876, -0.0026790927304620737, 0.019671729313545327, 0.03336913428462296, 0.05169765231854839, 0.05828896813066997, 0.08911362903041642, 0.1204490342478195, 0.15138077298797548, 0.20220899253666857, 0.24650792246756126, 0.2835910393938441, 0.2982448655965584, 0.2963554717029986, 0.31303636854760875, 0.32812212683273145, 0.3306181240437791, 0.3098600805590568, 0.2982421253438581, 0.30568398806307684, 0.22706226810732844, 0.16128100867638828, 0.11109590788375456, 0.0705110464891412, 0.029534177345336587, -0.009288545514856139, -0.04637998313449643, -0.08408546864122712, -0.10269705450956224, -0.11650730492481642, -0.12560072271540257, -0.11892917571127093, -0.10915597876260641, -0.0942720668653596, -0.11264766789326686, -0.11539040182802829, -0.11422997511790989, -0.11680536758014881, -0.11908745150264011, -0.11991714743618864, -0.11521201294040573, -0.11260585898569886, -0.1196511131922886, -0.12819481818956469, -0.13781515893455598, -0.15056254659590707, -0.18236676716709965, -0.21158811642182762, -0.2185098217761361, -0.22622899466881563, -0.23209183389050203, -0.23244486366372463, -0.2220953016494267, -0.21305111144848787, -0.20313841415204337, -0.18308557821719873, -0.16409164033984602, -0.15093010336653734, -0.14528012307842886, -0.1364058636153409, -0.13388151943639492, -0.13277120397498265, -0.12320874936589732, -0.09636399148851282, -0.07223930663884026, -0.08043518823367002, -0.06998540671128595, -0.04743944789219512, -0.03322321864200006, -0.005752119159460278, 0.018229535639219918, 0.03840627902121341, 0.03303584971626705, 0.046799349836707194, 0.04707788298136428, 0.046360746465280656, 0.04247853698441517, 0.03655967158505291, -0.0047905468513143035, -0.019582990961273694, -0.029353903116239977, -0.027899729982765464, -0.02843677690118085, -0.03810612389536949, -0.047241867279470995, -0.04109759936354607, -0.041000550718720774, -0.04364815590333038, -0.048017098359611765, -0.06086436554490682, -0.0686408356696262, 0.014196868200404111, 0.08930678583988261, 0.15072558984984674, 0.21866652644056117, 0.26661265594678163, 0.31549794081978355, 0.3513995407536772, 0.4453235915195073, 0.4719555561762725, 0.48225745946944976, 0.4824397773262774, 0.4986231912901573, 0.5251643481987252, 0.5004867435179872, 0.4515172612921319, 0.40880308278136823, 0.37865604169422973, 0.34832823409952773, 0.3006545588147951, 0.2678543339186099, 0.2742033960777981, 0.2656825371304059, 0.24241767570859807, 0.2178378819939777, 0.1988897486620793, 0.1706097040440735, 0.15488477217476238, 0.14279390222388066, 0.12850283428830345, 0.11304968608478028, 0.0900815536052697, 0.08103151757596372, 0.12127970567179602, 0.1294937595283958, 0.1635703685667167, 0.1880056563481176, 0.22096201393926584, 0.2394781116082374, 0.2572388364302718, 0.26862129791271805, 0.2609167159070811, 0.2439297446387645, 0.23940798943266373, 0.24350737792437727, 0.2439441366808559, 0.24270291762475438, 0.2517281401007452, 0.2543350450024384, 0.24789504120744255, 0.25079367024318344, 0.2514032095704124, 0.24742033343567016, 0.24506998508582356, 0.20733031062271579, 0.17300628862885148, 0.14693468976039625, 0.11207022124795785, 0.08347760094621037, 0.052945176482491974, 0.03918962823903627], "overall_signal": [0.0, 0.0011168091168091367, 0.003989331255428681, 0.008121713771379307, 0.012409754616965727, 0.016143428161319688, 0.018978027226995257, 0.019621357261618573, 0.01849370853476678, 0.016751639415383976, 0.013241707828501282, 0.009575250976905876, 0.005422660356225656, 0.0026863663450517493, 0.001613274529948985, 0.005224965486668253, 0.010853799246259194, 0.019022569860717035, 0.026875849514707624, 0.039323405417849386, 0.05554853118384341, 0.07471497954466982, 0.10021378214306959, 0.1294726102079679, 0.16029629604514317, 0.1878860099554262, 0.2095799023049407, 0.2302711955534743, 0.24984138180932575, 0.26599673025621645, 0.27476940031678454, 0.27946394532219926, 0.2847079538703748, 0.2731788167177655, 0.2507992551094901, 0.22285858566434297, 0.19238907782930262, 0.1598180977325094, 0.1259967690830363, 0.09152141863952976, 0.05640004118337838, 0.024580622044790258, -0.003636963349131078, -0.028029715222385378, -0.046209607320162494, -0.05879888160865128, -0.06589351865999295, -0.07524434850664774, -0.08327355917092386, -0.08946484236032107, -0.09493294740428662, -0.09976384822395731, -0.10379450806640358, -0.10607800904120401, -0.107383579030103, -0.10983708586254012, -0.11350863232794503, -0.11836993764926723, -0.1248084594385952, -0.1363201209842961, -0.15137372007180241, -0.16480094041266916, -0.17708655126389847, -0.18808760778921918, -0.1969590589641203, -0.2019863075011816, -0.20419926829064286, -0.20398709746292298, -0.19980679361377815, -0.19266376295899174, -0.18431703104050087, -0.17650964944808648, -0.16848889228153738, -0.16156741771250888, -0.15580817496500365, -0.1492882898451824, -0.13870343017384848, -0.12541060546684685, -0.11641552202021149, -0.10712949895842638, -0.09519148874518013, -0.08279783472454412, -0.06738869161152736, -0.050265046161377905, -0.032530781124859645, -0.019417454956634307, -0.006174093997966007, 0.004476301397900052, 0.012853190411376173, 0.018778259725983973, 0.022334542097797762, 0.01690952430797535, 0.009611021254125541, 0.0018180363800524377, -0.004125516892511142, -0.008987768894245084, -0.014811439894469966, -0.021297525371470172, -0.02525754016988535, -0.02840614227965244, -0.031454545004388025, -0.03476705567543277, -0.039986517649327584, -0.045717381253387306, -0.03373453136262902, -0.009126267922126695, 0.022844103632267992, 0.06200858819392663, 0.10292940174449763, 0.1454431095595548, 0.1866343957983793, 0.2383722349426049, 0.28508889918933844, 0.32452261124536075, 0.35610604446154415, 0.3846094738272668, 0.41272044870155844, 0.4302737076648442, 0.43452241839030176, 0.4293785512685151, 0.41923404935365804, 0.40505288630283204, 0.3841732208052247, 0.36090944342790177, 0.34356823395788105, 0.327991094592386, 0.31087641081562845, 0.2922687050512983, 0.2735929137734545, 0.25299627182757833, 0.23337397189701514, 0.21525795796238825, 0.1979069332275713, 0.1809354837990131, 0.16276469776026445, 0.14641806172340432, 0.14139039051308266, 0.1390110643161453, 0.1439229251662596, 0.15273947140263122, 0.16638397990995815, 0.181002806249614, 0.19625001228574557, 0.21072426941114009, 0.2207627587103283, 0.22539615589601555, 0.22819852260334522, 0.23126029366755163, 0.2337970622702125, 0.23557823334112088, 0.23880821469304575, 0.2419135807549243, 0.24310987284542795, 0.24464663232497907, 0.24599794777406575, 0.24628242490638666, 0.24603993694227405, 0.2382980116783624, 0.22523966706846024, 0.20957867160684746, 0.19007698153506955, 0.16875710541729774, 0.1455947196303366, 0.12431370135207653], "overall_upper_bb": [null, 14.523994949366118, 14.6, 14.627987685618633, 14.622605471010894, 14.610440663047143, 14.59879274046338, 14.600941646149568, 14.60173723117817, 14.594032110995437, 14.602166454371947, 14.59577489669418, 14.59304396135194, 14.586024455403003, 14.583201070275086, 14.641127997747805, 14.668313965112967, 14.717120305429777, 14.732932856662725, 14.837336054974907, 14.95495534944172, 15.077236359789843, 15.284629057759249, 15.471937948946104, 15.64347805716955, 15.756030673771846, 15.830102799883255, 15.940392684740734, 16.044733122357943, 16.118922377487387, 16.133751350808566, 16.151842294136728, 16.185040984976958, 16.15036219227797, 16.11822975527081, 16.108330991861383, 16.093044245444396, 16.096300784582063, 16.09914199599171, 16.13205325792141, 16.172282660417647, 16.187027108636443, 16.16317439072971, 16.11579085663301, 16.039710178163773, 15.977993673810698, 15.930074519090066, 15.832180798855578, 15.6907922667148, 15.542198295034808, 15.435597547626815, 15.274528599993637, 14.888597543698594, 14.8665936112006, 14.84598145376287, 14.821265114795475, 14.795388131822868, 14.79293645927168, 14.808500161275916, 14.883298133767866, 14.949951277851364, 14.959817900609854, 14.968494721418589, 14.970661438696082, 14.938699825185203, 14.88222943287881, 14.797286079221077, 14.778390804755338, 14.734622345802695, 14.681204468225491, 14.633452213126803, 14.583247916479403, 14.527288115132993, 14.446935965603387, 14.358472524518882, 14.296584188104633, 14.277595620878394, 14.28025279105283, 14.258415824271694, 14.269140864200327, 14.302501711590098, 14.32987851412777, 14.400596591302998, 14.462570943487401, 14.51843975141598, 14.526420586353561, 14.567180247949528, 14.580791623101543, 14.59501228166894, 14.604107487435794, 14.609179181148074, 14.631397514286261, 14.631603947023535, 14.626386932632895, 14.616074259641447, 14.61202113272261, 14.61279350624821, 14.611277588152056, 14.600323532607513, 14.600824609059964, 14.594131736578351, 14.591676901245174, 14.567997000261045, 14.527336810879552, 14.700947760224615, 14.906560463275312, 15.06590955790077, 15.288091246828994, 15.464969879683217, 15.663573023470876, 15.83960057314727, 16.206201417865458, 16.386582260694173, 16.528641984044484, 16.648562868571275, 16.795354466115935, 16.954557603013292, 17.00066619480596, 17.007669629827227, 16.99238580496594, 16.95804286614667, 16.883909178559055, 16.72118044574318, 16.465619224243365, 16.45430876701645, 16.433778680963727, 16.401640976542094, 16.395207104137008, 16.38446814807793, 16.38822477291958, 16.38822477291958, 16.24683135016438, 16.22280723119193, 16.205658548229827, 16.19458582374125, 16.12120834918452, 16.042065961252845, 16.043925807846897, 16.164837524057802, 16.260833156410925, 16.393859253784758, 16.4906857123875, 16.5816370865425, 16.663265310684597, 16.702612179531627, 16.730933053155542, 16.775094461216813, 16.830998381203788, 16.878962615466516, 16.907306733418412, 16.96001637109017, 16.99719278616576, 17.004203195923292, 17.008190924189073, 16.95492551774256, 16.877216766766065, 16.90799917714345, 16.842908642719536, 16.84009595310689, 16.834452919958085, 16.850292350883993, 16.86327034074856, 16.88085756173406, 16.87985476978767], "overall_lower_bb": [null, 14.326005050633883, 14.320000000000002, 14.337012314381367, 14.359394528989105, 14.374559336952856, 14.382635830965192, 14.355308353850432, 14.330484991044052, 14.324967889004563, 14.289651727446234, 14.28172510330582, 14.26695603864806, 14.272546973168424, 14.27946559639158, 14.253247002252195, 14.248744858416446, 14.23121302790356, 14.233909248600433, 14.179163945025094, 14.13082465055828, 14.080543640210152, 13.973650942240754, 13.893342051053898, 13.837801942830454, 13.829749326228153, 13.849677200116746, 13.869387315259265, 13.904046877642056, 13.95885762251261, 14.058278649191433, 14.159687705863272, 14.274489015023043, 14.346167807722027, 14.409300244729184, 14.431699008138612, 14.4639857545556, 14.457229215417938, 14.451888004008293, 14.374976742078585, 14.268967339582355, 14.191222891363557, 14.116075609270288, 14.056459143366988, 14.034539821836226, 14.016256326189303, 14.004175480909936, 13.97606920114442, 13.9974577332852, 14.035551704965194, 14.049402452373181, 14.105471400006365, 14.360902456301407, 14.3589063887994, 14.354518546237129, 14.337234885204529, 14.315611868177132, 14.27556354072832, 14.216999838724089, 14.078201866232135, 13.951048722148636, 13.885182099390144, 13.815005278581415, 13.747838561303917, 13.701300174814794, 13.685270567121192, 13.688213920778917, 13.664609195244664, 13.66537765419731, 13.67479553177451, 13.680047786873194, 13.681752083520601, 13.693211884867011, 13.716564034396612, 13.748027475481122, 13.774915811895363, 13.786904379121605, 13.785247208947167, 13.781584175728305, 13.794859135799673, 13.810498288409901, 13.810121485872227, 13.792403408697004, 13.789429056512601, 13.792560248584019, 13.807579413646442, 13.81481975205047, 13.836208376898458, 13.84398771833106, 13.851892512564206, 13.865320818851925, 13.82410248571374, 13.82339605297646, 13.83761306736711, 13.870925740358555, 13.88647886727739, 13.86270649375179, 13.836222411847945, 13.870176467392485, 13.866175390940038, 13.848368263421651, 13.827823098754832, 13.796002999738953, 13.780163189120445, 13.658552239775382, 13.543939536724686, 13.457090442099233, 13.346908753171007, 13.279030120316783, 13.210926976529125, 13.169899426852732, 13.071298582134537, 13.084417739305831, 13.127358015955512, 13.17843713142873, 13.232145533884061, 13.309942396986711, 13.453833805194037, 13.590830370172773, 13.75761419503406, 13.957457133853328, 14.197590821440944, 14.513819554256822, 14.93088077575663, 15.03719123298355, 15.126721319036271, 15.206359023457903, 15.228792895862993, 15.262531851922072, 15.249775227080418, 15.249775227080418, 15.306168649835616, 15.293692768808066, 15.277341451770178, 15.245914176258747, 15.262291650815486, 15.320434038747154, 15.319574192153102, 15.266162475942197, 15.23616684358908, 15.17914074621524, 15.155314287612498, 15.1698629134575, 15.184234689315405, 15.179887820468375, 15.18956694684446, 15.214905538783189, 15.24600161879621, 15.28153738453348, 15.352193266581583, 15.403983628909828, 15.466807213834247, 15.556796804076706, 15.666809075810926, 15.847574482257443, 16.03828323323393, 16.064500822856548, 16.172591357280467, 16.17890404689311, 16.192047080041913, 16.14770764911601, 16.112229659251437, 16.05564243826594, 16.03064523021233]}, "alignment": "consistent"}

7594_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0], "input_window": [[373.9, 369.7, 370.0365, 368.98, 368.645, 369.29, 368.37, 367.57, 369.15, 369.1455, 369.99, 370.095, 370.87, 369.55, 369.1058, 369.77, 369.2592, 369.27, 369.73, 369.55, 371.36, 371.72, 372.02, 372.85, 373.205, 374.03, 372.91, 373.2, 371.6116, 373.09, 373.39, 373.62, 373.85, 376.47, 377.864, 378.295, 378.07, 378.51, 378.99, 379.03, 378.1309, 377.1366, 376.28, 375.19, 374.12, 374.25, 376.74, 373.98, 374.84, 373.56, 373.23, 373.7795, 373.19, 379.09, 380.14, 381.44, 380.71, 381.24, 381.14, 385.85, 383.59, 385.47, 384.09, 384.5658, 385.13, 385.49, 383.81, 386.93, 386.785, 384.83, 383.7, 383.43, 379.36, 379.115, 378.37, 376.74, 377.45, 377.565, 376, 373.12, 373.39, 373.52, 373.78, 372.06, 372.47, 373.7, 378.81, 379.27, 379.76, 379.5, 380.72, 382.14, 383.1, 385.57, 385.24, 384.79, 384.01, 384.94, 386.41, 383.99, 384.29, 384.45, 384.57, 384.99, 386.45, 385.8, 384.95, 384.63, 384.13, 384.58, 384.68, 380.54, 378.3, 379.51, 380.3452, 379.35, 378.5, 379.18, 380.91, 382.33, 383.64, 383.83, 383.31, 384.26, 383.24, 383.085, 382.04, 381.47, 382.63, 381.39], [373.9, 369.82, 370.0472, 369.07, 368.645, 369.4, 368.47, 367.67, 369.15, 369.345, 370.135, 370.095, 370.87, 369.55, 369.28, 369.85, 369.2592, 369.27, 369.73, 369.55, 371.57, 371.72, 372.07, 372.93, 373.24, 374.19, 373.13, 373.31, 371.63, 373.2, 373.42, 373.86, 373.89, 376.6, 377.94, 378.3, 378.135, 378.6, 378.99, 379.23, 378.15, 377.22, 376.32, 375.23, 374.14, 374.25, 376.75, 374.035, 374.9, 373.57, 373.46, 373.95, 374.33, 379.33, 380.18, 381.44, 380.77, 381.33, 381.14, 385.9699, 383.83, 385.47, 384.1756, 384.6039, 385.245, 385.49, 383.92, 386.93, 386.84, 385.0261, 383.7, 383.59, 379.61, 379.14, 378.37, 376.74, 377.45, 377.65, 376.94, 373.155, 373.39, 373.52, 373.78, 372.2, 372.64, 374.25, 378.81, 379.4, 379.81, 379.68, 380.72, 382.14, 383.18, 385.66, 385.355, 384.95, 384.08, 385.03, 386.43, 383.99, 384.29, 384.615, 384.57, 384.99, 387.59, 386.18, 384.95, 384.72, 384.5, 384.6, 384.68, 380.605, 378.44, 379.54, 380.3452, 379.35, 378.56, 379.485, 381, 382.415, 383.82, 383.83, 383.31, 384.26, 383.255, 383.16, 382.15, 381.65, 382.63, 381.39], [372.45, 369.55, 369.9, 368.98, 368.6, 369.28, 368.32, 367.3, 368.97, 369.1455, 369.99, 369.95, 370.66, 369.115, 369.1058, 369.7346, 369.185, 369.27, 369.59, 369.455, 371.27, 371.56, 371.98, 372.81, 373.12, 374.03, 372, 373.2, 371.43, 373.09, 373.35, 373.6, 373.8, 376.37, 377.82, 378.19, 378.03, 378.49, 378.88, 378.51, 377.7, 377.05, 376.12, 375.07, 374.01, 374.07, 376.22, 373.92, 374.8, 373.4738, 373.23, 373.7795, 373.19, 379.085, 379.9001, 381.19, 380.66, 381.185, 381.02, 385.4, 383.59, 385.36, 383.9101, 384.54, 385.13, 384.72, 383.61, 386.71, 386.68, 384.8, 383.43, 383.43, 379.36, 379.03, 378.155, 376.455, 377.36, 377.565, 375.57, 372.77, 373.13, 373.3636, 373.675, 371.92, 372.34, 373.7, 378.61, 379.05, 379.53, 379.5, 380.7085, 380.91, 382.95, 385.52, 385.24, 384.79, 384, 384.89, 385.974, 383.99, 384.07, 384.45, 384.41, 384.83, 386.45, 385.8, 384.685, 384.63, 384.13, 384.56, 384.51, 380.35, 378.19, 379.405, 380.335, 379.25, 378.34, 378.5, 380.87, 382.26, 383.6, 383.645, 383.1706, 384, 382.78, 383.04, 382.02, 381.47, 382.57, 381.29], [372.62, 369.78, 369.93, 369.038, 368.62, 369.36, 368.42, 367.67, 368.97, 369.345, 370.135, 370.055, 370.66, 369.21, 369.23, 369.81, 369.185, 369.27, 369.71, 369.505, 371.37, 371.679, 372, 372.845, 373.23, 374.05, 373.13, 373.31, 371.62, 373.17, 373.41, 373.8, 373.8252, 376.52, 377.9, 378.3, 378.07, 378.52, 378.92, 379.18, 377.7, 377.14, 376.12, 375.11, 374.01, 374.12, 376.25, 373.92, 374.8, 373.49, 373.42, 373.95, 374.185, 379.33, 379.9501, 381.19, 380.73, 381.32, 381.1, 385.5239, 383.75, 385.36, 383.9101, 384.5401, 385.24, 384.91, 383.92, 386.85, 386.84, 385.01, 383.4817, 383.51, 379.41, 379.14, 378.155, 376.455, 377.44, 377.57, 375.99, 372.8, 373.18, 373.51, 373.695, 372.06, 372.58, 374.25, 378.71, 379.05, 379.53, 379.62, 380.7085, 380.95, 383.115, 385.52, 385.35, 384.95, 384.02, 384.915, 386.15, 383.99, 384.08, 384.615, 384.51, 384.965, 387.42, 385.96, 384.73, 384.72, 384.47, 384.6, 384.57, 380.485, 378.34, 379.54, 380.335, 379.295, 378.35, 378.6301, 381, 382.415, 383.8, 383.67, 383.21, 384.03, 382.79, 383.11, 382.13, 381.65, 382.57, 381.29], [41018, 3565, 4052, 2167, 1260, 4374, 6183, 5528, 5298, 1722, 3548, 3309, 3364, 23688, 3429, 1198, 1172, 666, 1486, 1923, 4420, 2860, 2707, 3437, 1227, 4982, 25112, 2763, 3979, 1303, 1203, 4848, 3358, 5682, 3497, 2954, 1825, 6278, 2799, 35419, 5715, 3867, 3266, 1524, 2403, 4115, 4502, 7032, 1821, 1340, 2765, 1564, 28108, 3927, 6191, 1788, 3311, 2476, 3206, 6309, 3851, 1925, 3575, 2421, 1908, 25543, 12177, 2660, 2780, 3975, 3152, 4491, 3925, 1158, 2265, 6067, 2099, 1006, 30034, 1927, 4467, 3367, 4542, 8308, 5899, 9623, 3004, 3131, 5775, 4777, 1385, 38505, 6773, 3630, 1815, 3401, 2719, 7029, 5400, 927, 2616, 2428, 4101, 3609, 53437, 5315, 1855, 1616, 5164, 1674, 3545, 2454, 6433, 2380, 844, 1795, 2788, 26158, 2836, 2131, 1663, 5090, 1887, 2397, 5478, 1834, 2670, 1681, 1385, 1659]], "output_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0], "output_window": [[384.3374, 383.385, 385.22, 385.08, 384.75, 384.825, 384.48, 383.99, 383.55, 384.33, 385.37, 384.51, 385.26, 385.86, 385.935, 386.02, 386.59, 386.13, 385.66, 385.377, 386, 385.905, 385.42, 386.48, 385.85, 385.685, 384.15, 381.155, 381.59, 381.5, 379.66, 378.67, 378.9542], [384.39, 383.75, 385.325, 385.1, 384.84, 384.875, 384.55, 384.07, 383.59, 384.46, 385.37, 384.51, 385.26, 386.19, 386.1, 386.02, 386.655, 386.18, 385.71, 385.43, 386.19, 385.905, 385.58, 386.48, 385.89, 385.75, 385, 381.21, 381.74, 381.59, 379.67, 378.74, 379], [383.14, 383.37, 385.22, 384.97, 384.75, 384.82, 384.43, 383.55, 383.48, 384.31, 385.245, 384.51, 385.25, 385.78, 385.81, 386.02, 386.59, 386.09, 385.66, 385.29, 385.84, 385.72, 385.42, 386.41, 385.8, 385.56, 384.15, 380.55, 381.45, 381.49, 379.45, 378.5, 378.88], [383.74, 383.75, 385.325, 384.97, 384.84, 384.865, 384.55, 383.55, 383.48, 384.46, 385.245, 384.51, 385.25, 386.19, 386.1, 386.02, 386.655, 386.09, 385.68, 385.42, 386.125, 385.72, 385.58, 386.46, 385.8, 385.61, 384.7925, 380.56, 381.45, 381.5603, 379.67, 378.615, 378.99], [43798, 6997, 2586, 2425, 1758, 1274, 4265, 3014, 2743, 3981, 1333, 813, 949, 26031, 5668, 1061, 697, 1687, 1360, 4824, 6215, 3220, 3224, 1943, 2381, 8041, 66795, 10944, 6893, 3918, 8543, 8907, 6435]], "text": {"content": "Why Earnings Season Could Be Great for Costco (COST)\nBy Zacks Equity Research\nPublished on: 2021-05-24T13:29:00Z\n\nCostco (COST) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nInvestors are always looking for stocks that are poised to beat at earnings season and Costco Wholesale Corporation (COST Quick QuoteCOST  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because for Costco is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for COST in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $2.35 per share for COST, compared to a broader Zacks Consensus Estimate of $2.28 per share. This suggests that analysts have very recently bumped up their estimates for COST, giving the stock a Zacks Earnings ESP of +2.75% heading into earnings season.\nCostco Wholesale Corporation price-eps-surprise | Costco Wholesale Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that COST has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Costco, and that a beat might be in the cards for the upcoming report.\nA massive push to rebuild the crumbling U.S. infrastructure will soon be underway. It\u2019s bipartisan, urgent, and inevitable. Trillions will be spent. Fortunes will be made.\nThe only question is \u201cWill you get into the right stocks early when their growth potential is greatest?\u201d\nZacks has released a Special Report to help you do just that, and today it\u2019s free. Discover 7 special companies that look to gain the most from construction and repair to roads, bridges, and buildings, plus cargo hauling and energy transformation on an almost unimaginable scale.\nDownload FREE: How to Profit from Trillions on Spending for Infrastructure >>\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621862940000, "published_utc": "2021-05-24T13:29:00Z", "article_url": "http://www.zacks.com/stock/news/1598439/why-earnings-season-could-be-great-for-costco-cost?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1598439", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4441330206479588, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.14374315943085184, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7095163974021803, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [372.62, 371.2, 370.77666666666664, 370.342, 369.99760000000003, 369.8913333333333, 369.68114285714285, 369.42975, 369.3786666666667, 369.37530000000004, 369.1268, 369.15430000000003, 369.2273, 369.2445, 369.30550000000005, 369.3505, 369.427, 369.587, 369.661, 369.677, 369.8005, 369.9629, 370.0969, 370.4604, 370.86039999999997, 371.2844, 371.6789, 372.0829, 372.2739, 372.6404, 372.8444, 373.0565, 373.23902, 373.60652, 374.07352000000003, 374.49852, 374.99251999999996, 375.51351999999997, 376.24352, 376.84452, 377.27352, 377.60751999999997, 377.83700000000005, 377.696, 377.307, 376.889, 376.707, 376.247, 375.83500000000004, 375.26599999999996, 374.838, 374.519, 374.32550000000003, 374.74750000000006, 375.34151, 376.04850999999996, 376.49651000000006, 377.23651, 377.86650999999995, 379.0699, 380.1029, 381.24390000000005, 382.21641, 382.73742, 383.26641, 383.63841, 383.95741, 384.51041, 385.08441000000005, 385.03302, 385.00619, 384.82119, 384.37118, 383.83117000000004, 383.12267, 382.27717, 381.62917, 380.70117, 379.61617, 378.39517, 377.365, 376.365, 375.7935, 375.0855, 374.52799999999996, 374.3075, 374.4345, 374.5825, 374.93649999999997, 375.6185, 376.37135, 377.11535, 378.05735, 379.40335, 380.68035, 381.75034999999997, 382.28135, 382.86785, 383.52985, 383.96685, 384.304, 384.6705, 384.81, 384.7545, 384.9615, 385.0625, 385.1335, 385.11400000000003, 384.946, 385.00699999999995, 385.056, 384.64300000000003, 384.026, 383.4835, 382.775, 382.1085, 381.4705, 380.86151, 380.51451000000003, 380.29601, 380.21901, 380.53751, 381.02451, 381.47351, 381.71900999999997, 382.10051000000004, 382.47851, 382.78049999999996, 382.9375, 382.825], "in_sma_50": [372.62, 371.2, 370.77666666666664, 370.342, 369.99760000000003, 369.8913333333333, 369.68114285714285, 369.42975, 369.3786666666667, 369.37530000000004, 369.4443636363636, 369.49525, 369.5848461538462, 369.55807142857145, 369.53619999999995, 369.5533125, 369.5316470588236, 369.5171111111111, 369.52726315789477, 369.52615000000003, 369.61395238095236, 369.7078181818182, 369.8074782608696, 369.93404166666664, 370.06588000000005, 370.2191153846154, 370.3269259259259, 370.4334642857143, 370.47437931034483, 370.56423333333333, 370.6560322580645, 370.75428125, 370.84733939393936, 371.0141823529412, 371.21092, 371.4078388888889, 371.58789729729733, 371.7703210526316, 371.95364615384614, 372.134305, 372.2700536585366, 372.38600476190476, 372.4728418604651, 372.5327772727273, 372.56560444444443, 372.5993956521739, 372.6770680851063, 372.7029625, 372.74575918367344, 372.760644, 372.77664400000003, 372.86004399999996, 372.945144, 373.15098400000005, 373.377586, 373.61418599999996, 373.860386, 374.13338600000003, 374.37598600000007, 374.699564, 374.97186400000004, 375.277964, 375.54296600000004, 375.8495680000001, 376.169768, 376.471768, 376.76646800000003, 377.118068, 377.460668, 377.770768, 378.013002, 378.24962200000004, 378.397822, 378.52372199999996, 378.62222199999997, 378.670322, 378.75652199999996, 378.841722, 378.929122, 378.921722, 378.917122, 378.911322, 378.9087179999999, 378.819518, 378.713118, 378.63211800000005, 378.644918, 378.65551800000003, 378.6677179999999, 378.676518, 378.736688, 378.81288799999993, 378.952788, 379.160988, 379.387788, 379.60438800000003, 379.75978800000007, 379.979688, 380.206688, 380.416688, 380.629888, 380.843188, 381.04968799999995, 381.16238799999996, 381.311786, 381.407186, 381.487186, 381.55518600000005, 381.62258599999996, 381.604108, 381.620508, 381.52300800000006, 381.411606, 381.31160399999993, 381.21350400000006, 381.101204, 380.989804, 380.825406, 380.708606, 380.65670600000004, 380.66307200000006, 380.66627199999994, 380.742272, 380.840072, 380.93277200000006, 381.065872, 381.159672, 381.24127200000004, 381.372872, 381.54267200000004], "in_sma_200": [372.62, 371.2, 370.77666666666664, 370.342, 369.99760000000003, 369.8913333333333, 369.68114285714285, 369.42975, 369.3786666666667, 369.37530000000004, 369.4443636363636, 369.49525, 369.5848461538462, 369.55807142857145, 369.53619999999995, 369.5533125, 369.5316470588236, 369.5171111111111, 369.52726315789477, 369.52615000000003, 369.61395238095236, 369.7078181818182, 369.8074782608696, 369.93404166666664, 370.06588000000005, 370.2191153846154, 370.3269259259259, 370.4334642857143, 370.47437931034483, 370.56423333333333, 370.6560322580645, 370.75428125, 370.84733939393936, 371.0141823529412, 371.21092, 371.4078388888889, 371.58789729729733, 371.7703210526316, 371.95364615384614, 372.134305, 372.2700536585366, 372.38600476190476, 372.4728418604651, 372.5327772727273, 372.56560444444443, 372.5993956521739, 372.6770680851063, 372.7029625, 372.74575918367344, 372.760644, 372.7735725490196, 372.79619615384615, 372.8224, 372.94291111111113, 373.07031454545455, 373.21530892857146, 373.34714561403507, 373.48460862068964, 373.6136830508475, 373.8121866666667, 373.9751016393443, 374.15872903225807, 374.3135126984127, 374.47330312500003, 374.6389446153846, 374.79456666666664, 374.93076716417914, 375.10605, 375.2761072463768, 375.41516285714283, 375.528776056338, 375.6396263888889, 375.69127534246576, 375.73787972972974, 375.770108, 375.7791197368421, 375.8006896103896, 375.8233730769231, 375.82548227848105, 375.78766375, 375.7554703703704, 375.7280865853658, 375.70359156626506, 375.6602154761905, 375.62397764705884, 375.60800116279074, 375.6436563218391, 375.6823647727273, 375.72559662921344, 375.7688677777778, 375.82314945054947, 375.8788760869565, 375.9566838709677, 376.05842127659577, 376.15622736842107, 376.24782916666663, 376.3279546391753, 376.4155775510204, 376.51390505050506, 376.588666, 376.6628376237624, 376.74080000000004, 376.8162291262136, 376.89458269230767, 376.99482476190474, 377.0794018867924, 377.1509028037383, 377.22098703703705, 377.2874917431193, 377.3539690909091, 377.41897837837837, 377.4463535714286, 377.45426194690265, 377.47255789473684, 377.49744869565217, 377.51294482758624, 377.5200991452992, 377.52950593220345, 377.5586697478992, 377.59913916666665, 377.65038595041324, 377.6997270491803, 377.7445260162601, 377.7952153225807, 377.83517359999996, 377.8770373015873, 377.9105251968504, 377.93973984375, 377.97563333333335, 378.0011284615384], "in_ema_10": [372.62, 372.1036363636364, 371.7084297520661, 371.2228970698722, 370.7496430571681, 370.4969806831375, 370.11934783165793, 369.67401186226556, 369.54600970548995, 369.50946248631, 369.6231965797082, 369.70170629248844, 369.875941512036, 369.75486123712034, 369.65943192128026, 369.6868079355929, 369.5955701291215, 369.53637556019027, 369.5679436401557, 369.55649934194554, 369.88622673431905, 370.2121855098974, 370.537242689916, 370.9568349281131, 371.37013766845615, 371.85738536510047, 372.08876984417304, 372.310811690687, 372.1852095651075, 372.3642623714516, 372.55439648573315, 372.7808698519634, 372.97074806069736, 373.61606659511597, 374.3949635778221, 375.1049702000363, 375.6440665273024, 376.16696352233834, 376.6675156091859, 377.12433095297024, 377.2289980524302, 377.2128165883519, 377.014122663197, 376.66791854261567, 376.1846606257764, 375.8092677847261, 375.88940091477593, 375.5313280211803, 375.39835929005653, 375.05138487368265, 374.754769442104, 374.60844772535785, 374.5314572298382, 375.4039195516858, 376.2304978150156, 377.1322254850128, 377.78636630591956, 378.4288451593887, 378.9145096758635, 380.11621700752465, 380.7769048243383, 381.6101948562768, 382.0283594278628, 382.48503953188776, 382.9859414351809, 383.335770265148, 383.4419938533029, 384.0616313345206, 384.56678927369865, 384.64737304211707, 384.4354324890048, 384.2671720364585, 383.38404984801144, 382.6124044211003, 381.8019672536275, 380.82979138933155, 380.21346568218036, 379.7328355581476, 379.0523200021208, 377.91553454718974, 377.05452826588254, 376.4100685811766, 375.91641974823534, 375.21525252128345, 374.7361156992319, 374.6477310266443, 375.38632538543624, 376.05244804262963, 376.68473021669695, 377.21841563184296, 377.8529764260534, 378.41607162131635, 379.2704222356224, 380.4067091018728, 381.30548926516866, 381.9681275805925, 382.341195293212, 382.8091597853553, 383.416585278927, 383.52084250094026, 383.62250750076925, 383.8029606824476, 383.93151328563886, 384.1194199609772, 384.71952542261766, 384.945066254869, 384.9059632994382, 384.87215179044944, 384.799033283095, 384.76284541344137, 384.72778261099745, 383.95636759081606, 382.9352098470313, 382.3178989657528, 381.95737188107046, 381.4733042663304, 380.9054307633612, 380.4917342609319, 380.5841462134897, 380.917028720128, 381.4412053164683, 381.84644071347407, 382.0943605837515, 382.44629502306935, 382.50878683705673, 382.6180983212282, 382.529353171914, 382.3694707770205, 382.405930635744, 382.2030341565178], "in_ema_50": [372.62, 372.5086274509804, 372.4075048058439, 372.27536736247754, 372.13201962277253, 372.0233129708991, 371.88200657988347, 371.7168298512606, 371.60911103356415, 371.52032236558125, 371.4659959983035, 371.41066282189945, 371.38122506417795, 371.29607898322985, 371.2150562780052, 371.1599560318089, 371.08250677565957, 371.0114280785749, 370.9603916833367, 370.90331749967646, 370.921618774199, 370.9513199987402, 370.9924447046719, 371.0650939319397, 371.1499922091185, 371.2637180048394, 371.3369055340614, 371.4142817876276, 371.4223491685049, 371.4908844952302, 371.5661439267898, 371.65374612573925, 371.7389011796318, 371.9263952510188, 372.16065426078274, 372.4014129172226, 372.62371044988055, 372.8549374910617, 373.0927830796476, 373.331497468681, 373.50281129343864, 373.6454461446764, 373.74248747233617, 373.79611541459747, 373.8045030453976, 373.8168754749899, 373.91229212302954, 373.9125943927147, 373.94739461260826, 373.92945756897655, 373.9094788407814, 373.9110679058488, 373.9218103409136, 374.1338962098974, 374.3619826330387, 374.62974801997836, 374.8689735878224, 375.1219550157509, 375.35638815238815, 375.75511410719645, 376.0686390441692, 376.43300614047627, 376.72622550751646, 377.0326519582021, 377.354508744155, 377.65080251889407, 377.89665340050607, 378.2477650318588, 378.58471542276635, 378.8366873669716, 379.0188447251296, 379.19496846139907, 379.203401070756, 379.2009147542558, 379.159898489383, 379.05382403881896, 378.9905368216104, 378.93482949527277, 378.81934598565425, 378.58329320190313, 378.3713993508481, 378.18075623905014, 378.0048442296756, 377.7717130834138, 377.56811649190735, 377.43799427653846, 377.48787685392915, 377.54913658514766, 377.6268175033772, 377.7049815228526, 377.82276656117216, 377.9454031666164, 378.1481324542001, 378.43722529913344, 378.708314503089, 378.9530864833601, 379.1517889742087, 379.37779724973, 379.64337382817195, 379.8138297564789, 379.9811305503425, 380.1628509209173, 380.33332735539113, 380.51496157674836, 380.78574739726804, 380.98865926404187, 381.1353785085892, 381.2759519004092, 381.40120868862846, 381.5266514851528, 381.64599848573505, 381.60046913335333, 381.472607598712, 381.39681906542916, 381.35517910207903, 381.27438776474264, 381.1597058916155, 381.0605056605717, 381.0581328895689, 381.1113433644878, 381.21678087960595, 381.312985550994, 381.3873782744844, 381.4910104990144, 381.54195126375896, 381.6034433710625, 381.6240926506287, 381.62510862511385, 381.6621631888349, 381.6475685539786], "in_ema_200": [372.62, 372.5917412935323, 372.565256305537, 372.53015922786994, 372.49125217087624, 372.4600954328576, 372.41989547830184, 372.37263283672667, 372.33877579357517, 372.3089869797088, 372.28735526846793, 372.26514277823446, 372.2491712083018, 372.2189306987665, 372.1891900947987, 372.1655165615171, 372.135859680308, 372.10734366358855, 372.0834894977817, 372.05783288586355, 372.05098877754654, 372.0472873966755, 372.0468168753155, 372.05475899595916, 372.06645293629794, 372.08618972300144, 372.0965758949119, 372.1086497666043, 372.1037875798719, 372.11439665867914, 372.1272882342147, 372.14393213238174, 372.16066116589036, 372.20403767170245, 372.2607139137751, 372.32080631264296, 372.3780122199799, 372.43912652624874, 372.50361282947017, 372.57004454260976, 372.62108887551915, 372.666053165315, 372.7004207955109, 372.72439670799344, 372.73718878055075, 372.75094809616724, 372.78576453302134, 372.79705045806594, 372.8169803042544, 372.8236770176449, 372.8296105796584, 372.8407587330946, 372.8541342680887, 372.9185707430331, 372.9885362082766, 373.0701428131694, 373.1463602976155, 373.22769004589793, 373.3060214882273, 373.4275924186927, 373.53030294188983, 373.64801137032873, 373.75012170495233, 373.8574846730623, 373.9707435320368, 374.07959185510117, 374.17750636400564, 374.30360082804543, 374.42834111831365, 374.5336312564399, 374.62266676632606, 374.71109794278055, 374.75785318713105, 374.8014566380054, 374.83482522867206, 374.85094637067533, 374.8767080983303, 374.9035070227251, 374.9143178981209, 374.89327990908487, 374.87623234780045, 374.86263799608105, 374.85101970756284, 374.82324836718914, 374.80092748791367, 374.79544562236225, 374.8343964121895, 374.8763427165458, 374.9226477641424, 374.9693875873848, 375.02649318353025, 375.0854335498633, 375.1653297334468, 375.26836127838766, 375.368676091538, 375.4640126478411, 375.54914685035016, 375.6423394190034, 375.74689325563025, 375.8289142182608, 375.911014574298, 375.99762139445426, 376.0823216790866, 376.1707065380012, 376.2826398062798, 376.37893194751086, 376.46202715201326, 376.54419603607283, 376.62305975710694, 376.70243229683723, 376.7807165525901, 376.8175750943554, 376.83272360087926, 376.8596616745024, 376.8942421553531, 376.9181302931108, 376.9323777528808, 376.94927051155867, 376.98957627761285, 377.0435605932585, 377.1107888460619, 377.1760546286881, 377.23609388611413, 377.30369494197373, 377.35828504205364, 377.4155160366601, 377.4624263248526, 377.5040937246053, 377.5545007522212, 377.5916698989653], "in_macd": [0.0, -0.22655270655269533, -0.3895036566261183, -0.5838896869499877, -0.762877150172983, -0.8353843974255142, -0.9576577746469752, -1.1023715855794762, -1.0994850091240096, -1.054779172765734, -0.9447130141059574, -0.8540946503228497, -0.7251019761301336, -0.7314455849406727, -0.7264846450065647, -0.6680510351436055, -0.6645141495228017, -0.6473896476886125, -0.5914956402950224, -0.5573166243564742, -0.37541207768828144, -0.20396649750455254, -0.04171179510984757, 0.1532935904713213, 0.33504090292984756, 0.5390304964180928, 0.619318291926902, 0.6895230514630839, 0.6018541530773405, 0.6499556810875902, 0.6993804602285536, 0.7612445412053717, 0.8030486554612253, 1.041619415570949, 1.3267489921175866, 1.5669302957695663, 1.7189021969696796, 1.854277308200892, 1.9711178961090923, 2.060937525996053, 1.9897598852978717, 1.8666462364852805, 1.6675498308745205, 1.4119894010555072, 1.1079236580229122, 0.8658445299143978, 0.8362287511409363, 0.6176268874165771, 0.5095185681178123, 0.31451041404477564, 0.15255803790159916, 0.06621292225776187, 0.016555490659243333, 0.38788877939930444, 0.7238657004417632, 1.077755701823321, 1.306042674964658, 1.517081839961861, 1.6475873756153874, 2.083963081604736, 2.260596320410002, 2.5016554525747665, 2.5463490125035264, 2.602603522276695, 2.6728507476286154, 2.6711031236436042, 2.560319621961469, 2.6780781933276785, 2.739022051881534, 2.609573256710007, 2.3564988644051823, 2.1336240685605503, 1.6076267320035527, 1.155661562541468, 0.709812366381243, 0.2167987526787556, -0.09336061706176224, -0.32492866324520264, -0.6286936149473377, -1.1139944333470453, -1.4512073886933194, -1.6725428108171059, -1.8121356023862063, -2.03127940657987, -2.138343305517026, -2.0646373197211574, -1.627578358545236, -1.2394828378684224, -0.8830036369066079, -0.5864686089518614, -0.260625283814079, 0.016900116607985183, 0.4068485059232785, 0.8995790273989996, 1.2618085923455737, 1.499318267533397, 1.594127064133147, 1.7216367815360627, 1.9004362834153312, 1.8465562773843658, 1.7904787082446774, 1.7688170377421102, 1.7233121159780467, 1.704317523530733, 1.8658537542510771, 1.8546829520605002, 1.7266752528848883, 1.6059093888254665, 1.4730482772253595, 1.3625383091372782, 1.2580357608159716, 0.8359550091589085, 0.32462729764228015, 0.016041457591995822, -0.16249208042563623, -0.38347998536335126, -0.6276331304243854, -0.7894245331881393, -0.7181360363997555, -0.5412218461934799, -0.2859617616023229, -0.09308321371349848, 0.02239807837850094, 0.1780327308337064, 0.1990224701552279, 0.23872642580420234, 0.18893634631768919, 0.10948330573637577, 0.11937641290779766, 0.02365874572984694], "in_signal": [0.0, -0.04531054131053907, -0.11414916437365492, -0.2080972688889215, -0.31905324514573385, -0.42231947560169, -0.5293871354107471, -0.643984025444493, -0.7350842221803964, -0.799023212297464, -0.8281611726591627, -0.8333478681919001, -0.8116986897795468, -0.7956480688117721, -0.7818153840507307, -0.7590625142693057, -0.740152841320005, -0.7216002025937266, -0.6955792901339859, -0.6679267569784836, -0.6094238211204431, -0.5283323563972651, -0.43100824413978156, -0.31414787721756104, -0.18431012118807932, -0.0396419976668449, 0.09215006025190449, 0.21162465849414036, 0.2896705574107804, 0.36172758214614237, 0.4292581577626246, 0.49565543445117405, 0.5571340786531843, 0.6540311460367373, 0.7885747152529072, 0.9442458313562391, 1.0991771044789271, 1.2501971452233203, 1.3943812954004748, 1.5276925415195906, 1.620106010275247, 1.6694140555172539, 1.6690412105887074, 1.6176308486820674, 1.5156894105502365, 1.385720434423069, 1.2758220977666423, 1.1441830556966293, 1.017250158180866, 0.876702209353648, 0.7318733750632382, 0.5987412845021429, 0.482304125733563, 0.46342105646671133, 0.5155099852617218, 0.6279591285740416, 0.7635758378521649, 0.9142770382741042, 1.060939105742361, 1.2655439009148362, 1.4645543848138693, 1.6719745983660488, 1.8468494811935443, 1.9980002894101745, 2.1329703810538625, 2.2405969295718107, 2.3045414680497425, 2.3792488131053298, 2.4512034608605706, 2.4828774200304577, 2.4576017089054027, 2.3928061808364323, 2.2357702910698563, 2.0197485453641786, 1.7577613095675915, 1.4495687981898242, 1.140982915139507, 0.8478005994625651, 0.5525017565805846, 0.21920251859505868, -0.11487946286261691, -0.4264121324535147, -0.7035568264400531, -0.9691013424680165, -1.2029497350778184, -1.3752872520064863, -1.4257454733142363, -1.3884929462250737, -1.2873950843613806, -1.1472097892794768, -0.9698928881863973, -0.7725342872275208, -0.536657728597361, -0.24941037739808894, 0.05283341655064361, 0.34213038674719426, 0.5925297222243848, 0.8183511340867204, 1.0347681639524426, 1.1971257866388272, 1.3157963709599974, 1.4064005043164198, 1.4697828266487454, 1.5166897660251428, 1.58652256367033, 1.640154641348364, 1.657458763655669, 1.6471488886896286, 1.612328766396775, 1.5623706749448756, 1.501503692119095, 1.3683939555270577, 1.1596406239501023, 0.930920790678481, 0.7122382164576576, 0.49309457609345586, 0.26894903478988763, 0.05727432119428222, -0.09780775032452535, -0.18649056949831627, -0.2063848079191176, -0.18372448907799377, -0.14249997558669483, -0.07839343430261458, -0.02291025341104609, 0.029417082432003597, 0.061320935209140726, 0.07095340931458774, 0.08063801003322973, 0.06924215717255318], "in_upper_bb": [null, 375.21636651713965, 373.97293532454466, 373.47787584788256, 373.11970108740894, 372.7319379638066, 372.5027091901268, 372.4040171126082, 372.17767077527384, 372.01431228155957, 371.98951939155455, 371.947436278702, 372.0199117718742, 371.9061709500222, 371.8052188187848, 371.7496636217471, 371.66574627642996, 371.59116220684433, 371.5448206297024, 371.4899214815067, 371.0575622705832, 371.4333648722748, 371.8289935708447, 372.4202658218097, 372.9901561810176, 373.69730676899877, 374.0310685764114, 374.24273245382983, 374.27450150756425, 374.5127596674226, 374.7841277480837, 375.08596191787757, 375.36403073889903, 376.1301436294223, 377.1126561000816, 378.0393313517641, 378.6670477793449, 379.2480532996881, 379.8095625425424, 380.2349981728876, 380.4620389547399, 380.56517282020076, 380.53808125923905, 380.4946551399487, 380.46361979408465, 380.46215587476973, 380.46674041873064, 380.43422649984154, 380.16925115808846, 380.14068677505185, 380.13982586595614, 380.13039965150404, 380.10970650865187, 380.5027303046049, 380.86474393517153, 381.4377216406284, 381.883719016886, 382.37457434473447, 382.7396032228248, 384.16432262662016, 385.06156699942375, 386.2477533925883, 387.00906314149836, 387.77512865279306, 388.49279123669237, 389.0177660062554, 389.410025184956, 390.00742125293397, 390.51052073737156, 390.38456978292675, 389.84296419167475, 389.0958952566341, 388.0645121719381, 388.08888300883336, 388.3178819374461, 388.8509298554049, 389.1162634117651, 389.3228384689563, 389.67019342815166, 390.01819723962853, 390.25434602906995, 390.05346821317295, 389.88548042472826, 389.64791781719714, 389.0753789295127, 388.31630537469334, 387.70465683336886, 386.4037281689624, 384.96704421711416, 383.89204226356185, 383.3011949282578, 382.70132230457455, 383.440454484725, 384.7634367020995, 385.94969505427525, 386.97153605326594, 387.685193637681, 388.4899578190199, 389.4456826629486, 389.74396239767117, 389.9523212741128, 390.12227259783026, 390.1398006974915, 389.7059060422223, 389.36788436072993, 388.7006034639254, 388.54190575125006, 388.31330799619394, 388.0174740161905, 387.57917518179954, 387.210005200743, 387.33526937693733, 388.2695347590275, 388.5021130489638, 388.52038620993477, 388.6315353379237, 388.8567224100424, 388.8602753449622, 388.4690629398439, 388.3606758442041, 388.33328411143026, 388.2323884469838, 388.10386253630327, 387.98624663881066, 387.24593323480497, 386.81175361216503, 386.5171874004619, 386.1766943661766, 385.9182399474503, 385.53046877842314], "in_lower_bb": [null, 367.18363348286033, 367.5803980087886, 367.2061241521174, 366.8754989125911, 367.05072870286, 366.8595765241589, 366.45548288739184, 366.5796625580595, 366.7362877184405, 366.8992078811727, 367.043063721298, 367.14978053581814, 367.2099719071207, 367.2671811812151, 367.3569613782529, 367.3975478412172, 367.44306001537785, 367.50970568608716, 367.56237851849335, 367.86973772941684, 367.6838351277252, 367.4952064291553, 367.28463417819023, 367.17574381898237, 366.93759323100124, 367.0748314235886, 367.42716754617015, 367.6603984924357, 367.80464033257755, 367.86077225191633, 367.93343808212234, 367.97188926110096, 367.93677637057766, 367.82126389991845, 367.7435886482359, 368.004372220655, 368.348366700312, 368.70785745745764, 369.2499218271124, 369.6558810452601, 370.0988471797992, 370.5379387407609, 370.80786486005127, 370.9169002059153, 370.92536412523026, 371.23277958126937, 371.3262935001585, 371.90926884191146, 371.9698332249482, 371.9716941340439, 371.996120348496, 372.05279349134815, 371.9407696953951, 371.78376606482846, 371.49978835937156, 371.31979098311405, 371.10893565526555, 370.96190677717516, 370.1715773733799, 369.8793330005762, 369.5151466074116, 369.53284685850167, 369.70979134720693, 370.11512876330767, 370.6691539937446, 371.04389481504404, 371.7394987470661, 372.44039926262843, 373.7183502170733, 375.2661258083253, 376.96919474336585, 378.5230778280619, 378.4797069911667, 378.07119806255395, 377.0646501445951, 376.47031658823494, 375.8887415310436, 375.0303865718483, 373.40999276037144, 372.1168439709301, 371.1327217868272, 370.27919957527183, 369.2687521828028, 368.5752910704873, 368.2683646253066, 368.35901316663103, 368.8799418310376, 369.58562578288587, 370.1216277364382, 370.4351550717422, 370.7790276954255, 370.410395515275, 369.72541329790045, 369.25865494572486, 369.0863139467341, 369.03065636231895, 368.9603921809801, 369.0206673370514, 369.8413876023289, 370.72302872588716, 371.6635774021697, 372.72754930250846, 374.45194395777776, 376.27396563927005, 378.1122465360746, 378.87294424874995, 379.66854200380607, 380.45837598380956, 381.39467481820043, 382.149994799257, 381.97823062306264, 380.5664652409725, 379.73588695103626, 379.2161137900653, 378.53946466207634, 377.74727758995766, 377.1152346550378, 376.9914470601561, 376.9423341557959, 376.9417258885698, 376.9481215530162, 376.94664746369676, 376.9707633611893, 377.24807676519504, 377.3972563878349, 377.4318225995381, 377.4653156338234, 377.5337700525497, 377.5905412215769], "out_sma_10": [383.74, 383.745, 384.2716666666667, 384.44625, 384.525, 384.58166666666665, 384.57714285714286, 384.44875, 384.3411111111111, 384.353, 384.5035, 384.57949999999994, 384.572, 384.694, 384.82, 384.93550000000005, 385.146, 385.4, 385.62, 385.716, 385.804, 385.925, 385.95799999999997, 385.985, 385.95500000000004, 385.914, 385.72775, 385.17475, 384.75175, 384.36578, 383.72028, 383.00978, 382.35078], "out_sma_50": [383.74, 383.745, 384.2716666666667, 384.44625, 384.525, 384.58166666666665, 384.57714285714286, 384.44875, 384.3411111111111, 384.353, 384.43409090909086, 384.44041666666664, 384.5026923076923, 384.6232142857143, 384.72166666666664, 384.8028125, 384.9117647058824, 384.9772222222222, 385.0142105263158, 385.0345, 385.08642857142854, 385.1152272727273, 385.1354347826087, 385.190625, 385.215, 385.23019230769233, 385.2139814814815, 385.04776785714284, 384.9237068965517, 384.8115933333333, 384.64573548387096, 384.457275, 384.29159999999996], "out_sma_200": [383.74, 383.745, 384.2716666666667, 384.44625, 384.525, 384.58166666666665, 384.57714285714286, 384.44875, 384.3411111111111, 384.353, 384.43409090909086, 384.44041666666664, 384.5026923076923, 384.6232142857143, 384.72166666666664, 384.8028125, 384.9117647058824, 384.9772222222222, 385.0142105263158, 385.0345, 385.08642857142854, 385.1152272727273, 385.1354347826087, 385.190625, 385.215, 385.23019230769233, 385.2139814814815, 385.04776785714284, 384.9237068965517, 384.8115933333333, 384.64573548387096, 384.457275, 384.29159999999996], "out_ema_10": [383.74, 383.7418181818182, 384.0296694214876, 384.20063861758075, 384.31688614165694, 384.4165432068102, 384.44080807829926, 384.2788429731539, 384.13359879621686, 384.1929444696319, 384.3842272933352, 384.40709505818336, 384.56035050215, 384.85665041084997, 385.08271397251355, 385.2531296138747, 385.5080151386247, 385.61383056796564, 385.62586137379003, 385.5884320331009, 385.6859898452643, 385.6921735097617, 385.67177832616863, 385.8150913577743, 385.81234747454255, 385.7755570246257, 385.5968193837847, 384.68103404127834, 384.09357330650045, 383.63297815986397, 382.91243667625236, 382.13108455329734, 381.5599782708796], "out_ema_50": [383.74, 383.74039215686275, 383.80253364090737, 383.84831663538165, 383.8872061790922, 383.925551034814, 383.9500392295272, 383.9343514166046, 383.9165337139927, 383.93784611736555, 383.9891070539395, 384.0095342282948, 384.05817994483226, 384.14178073130944, 384.2185736438071, 384.28921781463816, 384.3819935866132, 384.44897423027544, 384.4972497506568, 384.53343603494477, 384.5958503080842, 384.63993460972796, 384.6767999191504, 384.74672933408567, 384.78803406608233, 384.8202680242752, 384.8191790821468, 384.65215245147436, 384.5265778455342, 384.41025322414066, 384.22436094084105, 384.0043860019846, 383.80774341367146], "out_ema_200": [383.74, 383.74009950248757, 383.7558696566917, 383.7679505556301, 383.77861771428053, 383.7894274882678, 383.7969953739567, 383.79453770854417, 383.791407980101, 383.7980606370154, 383.8124580436123, 383.8193987595963, 383.8336335978093, 383.8570800296719, 383.879397641317, 383.900697167274, 383.9281031656096, 383.94961457689715, 383.9668323423012, 383.9812917219798, 384.00262215260693, 384.0197104893969, 384.03523575815916, 384.0593627655407, 384.07668253901795, 384.091939429177, 384.09891018112546, 384.0636971444974, 384.0376902077362, 384.013039558903, 383.96982523493386, 383.9165433918002, 383.8675230595435], "out_macd": [0.0, 0.000797720797720558, 0.12705465053039688, 0.1962068929075258, 0.2377796538251573, 0.2696354676058945, 0.2663927522762606, 0.18104426872992008, 0.10652857058136078, 0.12510996296538224, 0.20086336197891796, 0.19929279582731851, 0.25482249134023505, 0.3704104580088483, 0.44957014177475685, 0.500084764192195, 0.5846180465512134, 0.5991142871852162, 0.570937674722586, 0.5216148282093513, 0.533266560106938, 0.5040106057804223, 0.46417747226792017, 0.49787883521656795, 0.4659596314274381, 0.42048493180431024, 0.31485107960031655, -0.10913385964317968, -0.3690749503936104, -0.5597276573873842, -0.8535139360019457, -1.1581212604321536, -1.3536612295961845], "out_signal": [0.0, 0.0001595441595441116, 0.025538565433714668, 0.0596722309284769, 0.09529371550781299, 0.1301620659274293, 0.15740820319719556, 0.16213541630374045, 0.15101404715926453, 0.1458332303204881, 0.15683925665217407, 0.16532996448720297, 0.18322846985780938, 0.22066486748801717, 0.2664459223453651, 0.3131736907147311, 0.3674625618820276, 0.4137929069426653, 0.4452218604986495, 0.4605004540407899, 0.47505367525401954, 0.48084506135930016, 0.47751154354102415, 0.48158500187613296, 0.478459927786394, 0.4668649285899773, 0.43646215879204514, 0.3273429551050002, 0.18805937400527808, 0.03850196772674565, -0.1399012130189926, -0.34354522250162484, -0.5455684239205367], "out_upper_bb": [null, 383.75914213562373, 386.0961209229673, 386.0914728825705, 385.9926852523617, 385.92343664198535, 385.802239549148, 385.79558491405385, 385.756851004045, 385.6898885933806, 385.81172524505826, 385.75467040122015, 385.83872883030074, 386.19200905653906, 386.4148575118153, 386.562694953461, 386.8381114464008, 386.9268442737468, 386.9361460760442, 386.9139565283893, 386.9895199517612, 386.97905561487937, 386.9978224618265, 387.1454955703157, 387.1886209959648, 387.2111267357714, 387.20141077837286, 387.98498187071846, 388.29169096830003, 388.5357411751463, 388.9990006736592, 389.5198182665915, 389.74918724289034], "out_lower_bb": [null, 383.7308578643763, 382.4472124103661, 382.80102711742956, 383.05731474763826, 383.23989669134795, 383.3520461651377, 383.1019150859462, 382.9253712181772, 383.0161114066194, 383.05645657312346, 383.1261629321131, 383.1666557850839, 383.05441951488956, 383.028475821518, 383.042930046539, 382.985417965364, 383.02760017069767, 383.0922749765874, 383.15504347161067, 383.3179800482388, 383.52544438512064, 383.53217753817347, 383.5335044296843, 383.58637900403517, 383.6383732642286, 383.6723392216271, 382.58976812928154, 382.0800590317, 381.5460388248538, 380.52527932634075, 379.4149617334085, 378.5595927571097], "overall_sma_10": [372.62, 371.2, 370.77666666666664, 370.342, 369.99760000000003, 369.8913333333333, 369.68114285714285, 369.42975, 369.3786666666667, 369.37530000000004, 369.1268, 369.15430000000003, 369.2273, 369.2445, 369.30550000000005, 369.3505, 369.427, 369.587, 369.661, 369.677, 369.8005, 369.9629, 370.0969, 370.4604, 370.86039999999997, 371.2844, 371.6789, 372.0829, 372.2739, 372.6404, 372.8444, 373.0565, 373.23902, 373.60652, 374.07352000000003, 374.49852, 374.99251999999996, 375.51351999999997, 376.24352, 376.84452, 377.27352, 377.60751999999997, 377.83700000000005, 377.696, 377.307, 376.889, 376.707, 376.247, 375.83500000000004, 375.26599999999996, 374.838, 374.519, 374.32550000000003, 374.74750000000006, 375.34151, 376.04850999999996, 376.49651000000006, 377.23651, 377.86650999999995, 379.0699, 380.1029, 381.24390000000005, 382.21641, 382.73742, 383.26641, 383.63841, 383.95741, 384.51041, 385.08441000000005, 385.03302, 385.00619, 384.82119, 384.37118, 383.83117000000004, 383.12267, 382.27717, 381.62917, 380.70117, 379.61617, 378.39517, 377.365, 376.365, 375.7935, 375.0855, 374.52799999999996, 374.3075, 374.4345, 374.5825, 374.93649999999997, 375.6185, 376.37135, 377.11535, 378.05735, 379.40335, 380.68035, 381.75034999999997, 382.28135, 382.86785, 383.52985, 383.96685, 384.304, 384.6705, 384.81, 384.7545, 384.9615, 385.0625, 385.1335, 385.11400000000003, 384.946, 385.00699999999995, 385.056, 384.64300000000003, 384.026, 383.4835, 382.775, 382.1085, 381.4705, 380.86151, 380.51451000000003, 380.29601, 380.21901, 380.53751, 381.02451, 381.47351, 381.71900999999997, 382.10051000000004, 382.47851, 382.78049999999996, 382.9375, 382.825, 382.819, 382.827, 383.0385, 383.1325, 383.3375, 383.51300000000003, 383.755, 383.94500000000005, 384.036, 384.353, 384.5035, 384.5795, 384.572, 384.69399999999996, 384.82000000000005, 384.9355, 385.146, 385.4, 385.62, 385.716, 385.804, 385.925, 385.95799999999997, 385.985, 385.955, 385.914, 385.72775, 385.17475, 384.75175, 384.36578, 383.72028, 383.00978, 382.35078], "overall_sma_50": [372.62, 371.2, 370.77666666666664, 370.342, 369.99760000000003, 369.8913333333333, 369.68114285714285, 369.42975, 369.3786666666667, 369.37530000000004, 369.4443636363636, 369.49525, 369.5848461538462, 369.55807142857145, 369.53619999999995, 369.5533125, 369.5316470588236, 369.5171111111111, 369.52726315789477, 369.52615000000003, 369.61395238095236, 369.7078181818182, 369.8074782608696, 369.93404166666664, 370.06588000000005, 370.2191153846154, 370.3269259259259, 370.4334642857143, 370.47437931034483, 370.56423333333333, 370.6560322580645, 370.75428125, 370.84733939393936, 371.0141823529412, 371.21092, 371.4078388888889, 371.58789729729733, 371.7703210526316, 371.95364615384614, 372.134305, 372.2700536585366, 372.38600476190476, 372.4728418604651, 372.5327772727273, 372.56560444444443, 372.5993956521739, 372.6770680851063, 372.7029625, 372.74575918367344, 372.760644, 372.77664400000003, 372.86004399999996, 372.945144, 373.15098400000005, 373.377586, 373.61418599999996, 373.860386, 374.13338600000003, 374.37598600000007, 374.699564, 374.97186400000004, 375.277964, 375.54296600000004, 375.8495680000001, 376.169768, 376.471768, 376.76646800000003, 377.118068, 377.460668, 377.770768, 378.013002, 378.24962200000004, 378.397822, 378.52372199999996, 378.62222199999997, 378.670322, 378.75652199999996, 378.841722, 378.929122, 378.921722, 378.917122, 378.911322, 378.9087179999999, 378.819518, 378.713118, 378.63211800000005, 378.644918, 378.65551800000003, 378.6677179999999, 378.676518, 378.736688, 378.81288799999993, 378.952788, 379.160988, 379.387788, 379.60438800000003, 379.75978800000007, 379.979688, 380.206688, 380.416688, 380.629888, 380.843188, 381.04968799999995, 381.16238799999996, 381.311786, 381.407186, 381.487186, 381.55518600000005, 381.62258599999996, 381.604108, 381.620508, 381.52300800000006, 381.411606, 381.31160399999993, 381.21350400000006, 381.101204, 380.989804, 380.825406, 380.708606, 380.65670600000004, 380.66307200000006, 380.66627199999994, 380.742272, 380.840072, 380.93277200000006, 381.065872, 381.159672, 381.24127200000004, 381.372872, 381.54267200000004, 381.753872, 381.958672, 382.191272, 382.449472, 382.69467199999997, 382.90697199999994, 383.023772, 383.11377200000004, 383.19277200000005, 383.28957199999996, 383.38030200000003, 383.45150200000006, 383.49420200000003, 383.50760199999996, 383.52260200000006, 383.544002, 383.596702, 383.620202, 383.61080200000004, 383.63940199999996, 383.680302, 383.702402, 383.723802, 383.75370200000003, 383.721302, 383.71430200000003, 383.715552, 383.63235199999997, 383.571952, 383.511158, 383.41315799999995, 383.37575799999996, 383.38875799999994], "overall_sma_200": [372.62, 371.2, 370.77666666666664, 370.342, 369.99760000000003, 369.8913333333333, 369.68114285714285, 369.42975, 369.3786666666667, 369.37530000000004, 369.4443636363636, 369.49525, 369.5848461538462, 369.55807142857145, 369.53619999999995, 369.5533125, 369.5316470588236, 369.5171111111111, 369.52726315789477, 369.52615000000003, 369.61395238095236, 369.7078181818182, 369.8074782608696, 369.93404166666664, 370.06588000000005, 370.2191153846154, 370.3269259259259, 370.4334642857143, 370.47437931034483, 370.56423333333333, 370.6560322580645, 370.75428125, 370.84733939393936, 371.0141823529412, 371.21092, 371.4078388888889, 371.58789729729733, 371.7703210526316, 371.95364615384614, 372.134305, 372.2700536585366, 372.38600476190476, 372.4728418604651, 372.5327772727273, 372.56560444444443, 372.5993956521739, 372.6770680851063, 372.7029625, 372.74575918367344, 372.760644, 372.7735725490196, 372.79619615384615, 372.8224, 372.94291111111113, 373.07031454545455, 373.21530892857146, 373.34714561403507, 373.48460862068964, 373.6136830508475, 373.8121866666667, 373.9751016393443, 374.15872903225807, 374.3135126984127, 374.47330312500003, 374.6389446153846, 374.79456666666664, 374.93076716417914, 375.10605, 375.2761072463768, 375.41516285714283, 375.528776056338, 375.6396263888889, 375.69127534246576, 375.73787972972974, 375.770108, 375.7791197368421, 375.8006896103896, 375.8233730769231, 375.82548227848105, 375.78766375, 375.7554703703704, 375.7280865853658, 375.70359156626506, 375.6602154761905, 375.62397764705884, 375.60800116279074, 375.6436563218391, 375.6823647727273, 375.72559662921344, 375.7688677777778, 375.82314945054947, 375.8788760869565, 375.9566838709677, 376.05842127659577, 376.15622736842107, 376.24782916666663, 376.3279546391753, 376.4155775510204, 376.51390505050506, 376.588666, 376.6628376237624, 376.74080000000004, 376.8162291262136, 376.89458269230767, 376.99482476190474, 377.0794018867924, 377.1509028037383, 377.22098703703705, 377.2874917431193, 377.3539690909091, 377.41897837837837, 377.4463535714286, 377.45426194690265, 377.47255789473684, 377.49744869565217, 377.51294482758624, 377.5200991452992, 377.52950593220345, 377.5586697478992, 377.59913916666665, 377.65038595041324, 377.6997270491803, 377.7445260162601, 377.7952153225807, 377.83517359999996, 377.8770373015873, 377.9105251968504, 377.93973984375, 377.97563333333335, 378.0011284615384, 378.0449366412214, 378.08815681818186, 378.1425691729323, 378.19352014925374, 378.2427533333333, 378.29144632352944, 378.3371291970803, 378.3749036231884, 378.41163093525176, 378.4548335714286, 378.50299078014183, 378.5452936619718, 378.5921797202797, 378.64494236111113, 378.69635655172414, 378.7465184931507, 378.8003176870748, 378.8495722972973, 378.89541409395974, 378.93891133333335, 378.9865013245033, 379.03080065789476, 379.073605882353, 379.1215694805195, 379.16465612903227, 379.2059724358974, 379.24155541401274, 379.24989999999997, 379.26373710691826, 379.278090625, 379.2805248447205, 379.27641666666665, 379.2746595092025], "overall_ema_10": [372.62, 372.1036363636364, 371.7084297520661, 371.2228970698722, 370.7496430571681, 370.4969806831375, 370.11934783165793, 369.67401186226556, 369.54600970548995, 369.50946248631, 369.6231965797082, 369.70170629248844, 369.875941512036, 369.75486123712034, 369.65943192128026, 369.6868079355929, 369.5955701291215, 369.53637556019027, 369.5679436401557, 369.55649934194554, 369.88622673431905, 370.2121855098974, 370.537242689916, 370.9568349281131, 371.37013766845615, 371.85738536510047, 372.08876984417304, 372.310811690687, 372.1852095651075, 372.3642623714516, 372.55439648573315, 372.7808698519634, 372.97074806069736, 373.61606659511597, 374.3949635778221, 375.1049702000363, 375.6440665273024, 376.16696352233834, 376.6675156091859, 377.12433095297024, 377.2289980524302, 377.2128165883519, 377.014122663197, 376.66791854261567, 376.1846606257764, 375.8092677847261, 375.88940091477593, 375.5313280211803, 375.39835929005653, 375.05138487368265, 374.754769442104, 374.60844772535785, 374.5314572298382, 375.4039195516858, 376.2304978150156, 377.1322254850128, 377.78636630591956, 378.4288451593887, 378.9145096758635, 380.11621700752465, 380.7769048243383, 381.6101948562768, 382.0283594278628, 382.48503953188776, 382.9859414351809, 383.335770265148, 383.4419938533029, 384.0616313345206, 384.56678927369865, 384.64737304211707, 384.4354324890048, 384.2671720364585, 383.38404984801144, 382.6124044211003, 381.8019672536275, 380.82979138933155, 380.21346568218036, 379.7328355581476, 379.0523200021208, 377.91553454718974, 377.05452826588254, 376.4100685811766, 375.91641974823534, 375.21525252128345, 374.7361156992319, 374.6477310266443, 375.38632538543624, 376.05244804262963, 376.68473021669695, 377.21841563184296, 377.8529764260534, 378.41607162131635, 379.2704222356224, 380.4067091018728, 381.30548926516866, 381.9681275805925, 382.341195293212, 382.8091597853553, 383.416585278927, 383.52084250094026, 383.62250750076925, 383.8029606824476, 383.93151328563886, 384.1194199609772, 384.71952542261766, 384.945066254869, 384.9059632994382, 384.87215179044944, 384.799033283095, 384.76284541344137, 384.72778261099745, 383.95636759081606, 382.9352098470313, 382.3178989657528, 381.95737188107046, 381.4733042663304, 380.9054307633612, 380.4917342609319, 380.5841462134897, 380.917028720128, 381.4412053164683, 381.84644071347407, 382.0943605837515, 382.44629502306935, 382.50878683705673, 382.6180983212282, 382.529353171914, 382.3694707770205, 382.405930635744, 382.2030341565178, 382.4824824916964, 382.7129402204788, 383.18786018039174, 383.5118856021387, 383.7533609472043, 383.95547713862175, 384.0635722043269, 383.9701954399038, 383.88106899628497, 383.98632917877865, 384.2151784190007, 384.2687823428188, 384.4471855532154, 384.76406090717614, 385.00695892405315, 385.1911482105889, 385.4573030813909, 385.5723388847743, 385.59191363299715, 385.5606566088158, 385.663264498122, 385.6735800439179, 385.6565654904783, 385.8026444922095, 385.80216367544415, 385.76722482536337, 385.5900021298428, 384.67545628805317, 384.08900969022534, 383.6292442920025, 382.90938169345657, 382.128585021919, 381.5579331997519], "overall_ema_50": [372.62, 372.5086274509804, 372.4075048058439, 372.27536736247754, 372.13201962277253, 372.0233129708991, 371.88200657988347, 371.7168298512606, 371.60911103356415, 371.52032236558125, 371.4659959983035, 371.41066282189945, 371.38122506417795, 371.29607898322985, 371.2150562780052, 371.1599560318089, 371.08250677565957, 371.0114280785749, 370.9603916833367, 370.90331749967646, 370.921618774199, 370.9513199987402, 370.9924447046719, 371.0650939319397, 371.1499922091185, 371.2637180048394, 371.3369055340614, 371.4142817876276, 371.4223491685049, 371.4908844952302, 371.5661439267898, 371.65374612573925, 371.7389011796318, 371.9263952510188, 372.16065426078274, 372.4014129172226, 372.62371044988055, 372.8549374910617, 373.0927830796476, 373.331497468681, 373.50281129343864, 373.6454461446764, 373.74248747233617, 373.79611541459747, 373.8045030453976, 373.8168754749899, 373.91229212302954, 373.9125943927147, 373.94739461260826, 373.92945756897655, 373.9094788407814, 373.9110679058488, 373.9218103409136, 374.1338962098974, 374.3619826330387, 374.62974801997836, 374.8689735878224, 375.1219550157509, 375.35638815238815, 375.75511410719645, 376.0686390441692, 376.43300614047627, 376.72622550751646, 377.0326519582021, 377.354508744155, 377.65080251889407, 377.89665340050607, 378.2477650318588, 378.58471542276635, 378.8366873669716, 379.0188447251296, 379.19496846139907, 379.203401070756, 379.2009147542558, 379.159898489383, 379.05382403881896, 378.9905368216104, 378.93482949527277, 378.81934598565425, 378.58329320190313, 378.3713993508481, 378.18075623905014, 378.0048442296756, 377.7717130834138, 377.56811649190735, 377.43799427653846, 377.48787685392915, 377.54913658514766, 377.6268175033772, 377.7049815228526, 377.82276656117216, 377.9454031666164, 378.1481324542001, 378.43722529913344, 378.708314503089, 378.9530864833601, 379.1517889742087, 379.37779724973, 379.64337382817195, 379.8138297564789, 379.9811305503425, 380.1628509209173, 380.33332735539113, 380.51496157674836, 380.78574739726804, 380.98865926404187, 381.1353785085892, 381.2759519004092, 381.40120868862846, 381.5266514851528, 381.64599848573505, 381.60046913335333, 381.472607598712, 381.39681906542916, 381.35517910207903, 381.27438776474264, 381.1597058916155, 381.0605056605717, 381.0581328895689, 381.1113433644878, 381.21678087960595, 381.312985550994, 381.3873782744844, 381.4910104990144, 381.54195126375896, 381.6034433710625, 381.6240926506287, 381.62510862511385, 381.6621631888349, 381.6475685539786, 381.72962468911675, 381.8088550934651, 381.94674312901554, 382.06530222199535, 382.17411389956413, 382.2796388446793, 382.3686726154762, 382.4149991795752, 382.4567639176311, 382.53532219537107, 382.64158407006244, 382.71485528300116, 382.8142727228835, 382.9466541847312, 383.0703148049378, 383.18598873415596, 383.32202839164006, 383.4305762978502, 383.5187889920522, 383.5933462864815, 383.69262682426654, 383.7721316546875, 383.8430284525429, 383.9456547877373, 384.018374207826, 384.08079090555833, 384.10870106612464, 383.9695363184335, 383.87073097261253, 383.78012583643164, 383.6189444310814, 383.42271131613705, 383.248879499818], "overall_ema_200": [372.62, 372.5917412935323, 372.565256305537, 372.53015922786994, 372.49125217087624, 372.4600954328576, 372.41989547830184, 372.37263283672667, 372.33877579357517, 372.3089869797088, 372.28735526846793, 372.26514277823446, 372.2491712083018, 372.2189306987665, 372.1891900947987, 372.1655165615171, 372.135859680308, 372.10734366358855, 372.0834894977817, 372.05783288586355, 372.05098877754654, 372.0472873966755, 372.0468168753155, 372.05475899595916, 372.06645293629794, 372.08618972300144, 372.0965758949119, 372.1086497666043, 372.1037875798719, 372.11439665867914, 372.1272882342147, 372.14393213238174, 372.16066116589036, 372.20403767170245, 372.2607139137751, 372.32080631264296, 372.3780122199799, 372.43912652624874, 372.50361282947017, 372.57004454260976, 372.62108887551915, 372.666053165315, 372.7004207955109, 372.72439670799344, 372.73718878055075, 372.75094809616724, 372.78576453302134, 372.79705045806594, 372.8169803042544, 372.8236770176449, 372.8296105796584, 372.8407587330946, 372.8541342680887, 372.9185707430331, 372.9885362082766, 373.0701428131694, 373.1463602976155, 373.22769004589793, 373.3060214882273, 373.4275924186927, 373.53030294188983, 373.64801137032873, 373.75012170495233, 373.8574846730623, 373.9707435320368, 374.07959185510117, 374.17750636400564, 374.30360082804543, 374.42834111831365, 374.5336312564399, 374.62266676632606, 374.71109794278055, 374.75785318713105, 374.8014566380054, 374.83482522867206, 374.85094637067533, 374.8767080983303, 374.9035070227251, 374.9143178981209, 374.89327990908487, 374.87623234780045, 374.86263799608105, 374.85101970756284, 374.82324836718914, 374.80092748791367, 374.79544562236225, 374.8343964121895, 374.8763427165458, 374.9226477641424, 374.9693875873848, 375.02649318353025, 375.0854335498633, 375.1653297334468, 375.26836127838766, 375.368676091538, 375.4640126478411, 375.54914685035016, 375.6423394190034, 375.74689325563025, 375.8289142182608, 375.911014574298, 375.99762139445426, 376.0823216790866, 376.1707065380012, 376.2826398062798, 376.37893194751086, 376.46202715201326, 376.54419603607283, 376.62305975710694, 376.70243229683723, 376.7807165525901, 376.8175750943554, 376.83272360087926, 376.8596616745024, 376.8942421553531, 376.9181302931108, 376.9323777528808, 376.94927051155867, 376.98957627761285, 377.0435605932585, 377.1107888460619, 377.1760546286881, 377.23609388611413, 377.30369494197373, 377.35828504205364, 377.4155160366601, 377.4624263248526, 377.5040937246053, 377.5545007522212, 377.5916698989653, 377.652847312906, 377.71351549884724, 377.7892516630378, 377.8607018952464, 377.9301476475325, 377.99915115352724, 378.064333729114, 378.11891747310295, 378.17226157784825, 378.2348261392627, 378.3045791130014, 378.3663245944641, 378.43481887710624, 378.5119848584286, 378.58748749665324, 378.66144284494527, 378.7409807270852, 378.81410529696495, 378.8824226571942, 378.9474731780182, 379.01889135535134, 379.08556905330806, 379.15019025675775, 379.2229246820637, 379.2883682175656, 379.35127002634607, 379.4054116181237, 379.4169000597345, 379.4371299098864, 379.4582559804348, 379.46036288610213, 379.45195131509615, 379.44735478459774], "overall_macd": [0.0, -0.22655270655269533, -0.3895036566261183, -0.5838896869499877, -0.762877150172983, -0.8353843974255142, -0.9576577746469752, -1.1023715855794762, -1.0994850091240096, -1.054779172765734, -0.9447130141059574, -0.8540946503228497, -0.7251019761301336, -0.7314455849406727, -0.7264846450065647, -0.6680510351436055, -0.6645141495228017, -0.6473896476886125, -0.5914956402950224, -0.5573166243564742, -0.37541207768828144, -0.20396649750455254, -0.04171179510984757, 0.1532935904713213, 0.33504090292984756, 0.5390304964180928, 0.619318291926902, 0.6895230514630839, 0.6018541530773405, 0.6499556810875902, 0.6993804602285536, 0.7612445412053717, 0.8030486554612253, 1.041619415570949, 1.3267489921175866, 1.5669302957695663, 1.7189021969696796, 1.854277308200892, 1.9711178961090923, 2.060937525996053, 1.9897598852978717, 1.8666462364852805, 1.6675498308745205, 1.4119894010555072, 1.1079236580229122, 0.8658445299143978, 0.8362287511409363, 0.6176268874165771, 0.5095185681178123, 0.31451041404477564, 0.15255803790159916, 0.06621292225776187, 0.016555490659243333, 0.38788877939930444, 0.7238657004417632, 1.077755701823321, 1.306042674964658, 1.517081839961861, 1.6475873756153874, 2.083963081604736, 2.260596320410002, 2.5016554525747665, 2.5463490125035264, 2.602603522276695, 2.6728507476286154, 2.6711031236436042, 2.560319621961469, 2.6780781933276785, 2.739022051881534, 2.609573256710007, 2.3564988644051823, 2.1336240685605503, 1.6076267320035527, 1.155661562541468, 0.709812366381243, 0.2167987526787556, -0.09336061706176224, -0.32492866324520264, -0.6286936149473377, -1.1139944333470453, -1.4512073886933194, -1.6725428108171059, -1.8121356023862063, -2.03127940657987, -2.138343305517026, -2.0646373197211574, -1.627578358545236, -1.2394828378684224, -0.8830036369066079, -0.5864686089518614, -0.260625283814079, 0.016900116607985183, 0.4068485059232785, 0.8995790273989996, 1.2618085923455737, 1.499318267533397, 1.594127064133147, 1.7216367815360627, 1.9004362834153312, 1.8465562773843658, 1.7904787082446774, 1.7688170377421102, 1.7233121159780467, 1.704317523530733, 1.8658537542510771, 1.8546829520605002, 1.7266752528848883, 1.6059093888254665, 1.4730482772253595, 1.3625383091372782, 1.2580357608159716, 0.8359550091589085, 0.32462729764228015, 0.016041457591995822, -0.16249208042563623, -0.38347998536335126, -0.6276331304243854, -0.7894245331881393, -0.7181360363997555, -0.5412218461934799, -0.2859617616023229, -0.09308321371349848, 0.02239807837850094, 0.1780327308337064, 0.1990224701552279, 0.23872642580420234, 0.18893634631768919, 0.10948330573637577, 0.11937641290779766, 0.02365874572984694, 0.14383825155078966, 0.23715452247540725, 0.43320397094936425, 0.5535480804837221, 0.6311561653840272, 0.6867618596462535, 0.6973730234170148, 0.6179672625716535, 0.5431283643301867, 0.5564810410431846, 0.6232219582281573, 0.6097771274388037, 0.6513257400404768, 0.7514413112806437, 0.8141365159698353, 0.8475970151882279, 0.9148085514397621, 0.9119707687145251, 0.8666480526908344, 0.8005217304193479, 0.7958299197460406, 0.7507770205604629, 0.6957552104229308, 0.7149175505098242, 0.6691339987202127, 0.6104815407800288, 0.49235803053301197, 0.056564875433195994, -0.21451597115992627, -0.4156577629789808, -0.7193038077035112, -1.0331654802631647, -1.2373800045732537], "overall_signal": [0.0, -0.04531054131053907, -0.11414916437365492, -0.2080972688889215, -0.31905324514573385, -0.42231947560169, -0.5293871354107471, -0.643984025444493, -0.7350842221803964, -0.799023212297464, -0.8281611726591627, -0.8333478681919001, -0.8116986897795468, -0.7956480688117721, -0.7818153840507307, -0.7590625142693057, -0.740152841320005, -0.7216002025937266, -0.6955792901339859, -0.6679267569784836, -0.6094238211204431, -0.5283323563972651, -0.43100824413978156, -0.31414787721756104, -0.18431012118807932, -0.0396419976668449, 0.09215006025190449, 0.21162465849414036, 0.2896705574107804, 0.36172758214614237, 0.4292581577626246, 0.49565543445117405, 0.5571340786531843, 0.6540311460367373, 0.7885747152529072, 0.9442458313562391, 1.0991771044789271, 1.2501971452233203, 1.3943812954004748, 1.5276925415195906, 1.620106010275247, 1.6694140555172539, 1.6690412105887074, 1.6176308486820674, 1.5156894105502365, 1.385720434423069, 1.2758220977666423, 1.1441830556966293, 1.017250158180866, 0.876702209353648, 0.7318733750632382, 0.5987412845021429, 0.482304125733563, 0.46342105646671133, 0.5155099852617218, 0.6279591285740416, 0.7635758378521649, 0.9142770382741042, 1.060939105742361, 1.2655439009148362, 1.4645543848138693, 1.6719745983660488, 1.8468494811935443, 1.9980002894101745, 2.1329703810538625, 2.2405969295718107, 2.3045414680497425, 2.3792488131053298, 2.4512034608605706, 2.4828774200304577, 2.4576017089054027, 2.3928061808364323, 2.2357702910698563, 2.0197485453641786, 1.7577613095675915, 1.4495687981898242, 1.140982915139507, 0.8478005994625651, 0.5525017565805846, 0.21920251859505868, -0.11487946286261691, -0.4264121324535147, -0.7035568264400531, -0.9691013424680165, -1.2029497350778184, -1.3752872520064863, -1.4257454733142363, -1.3884929462250737, -1.2873950843613806, -1.1472097892794768, -0.9698928881863973, -0.7725342872275208, -0.536657728597361, -0.24941037739808894, 0.05283341655064361, 0.34213038674719426, 0.5925297222243848, 0.8183511340867204, 1.0347681639524426, 1.1971257866388272, 1.3157963709599974, 1.4064005043164198, 1.4697828266487454, 1.5166897660251428, 1.58652256367033, 1.640154641348364, 1.657458763655669, 1.6471488886896286, 1.612328766396775, 1.5623706749448756, 1.501503692119095, 1.3683939555270577, 1.1596406239501023, 0.930920790678481, 0.7122382164576576, 0.49309457609345586, 0.26894903478988763, 0.05727432119428222, -0.09780775032452535, -0.18649056949831627, -0.2063848079191176, -0.18372448907799377, -0.14249997558669483, -0.07839343430261458, -0.02291025341104609, 0.029417082432003597, 0.061320935209140726, 0.07095340931458774, 0.08063801003322973, 0.06924215717255318, 0.08416137604820048, 0.11476000533364183, 0.17844879845678635, 0.2534686548621735, 0.3290061569665443, 0.40055729750248614, 0.4599204426853919, 0.49152980666264423, 0.5018495181961528, 0.5127758227655591, 0.5348650498580787, 0.5498474653742237, 0.5701431203074744, 0.6064027585021083, 0.6479495099956538, 0.6878790110341686, 0.7332649191152874, 0.7690060890351349, 0.7885344817662748, 0.7909319314968895, 0.7919115291467197, 0.7836846274294684, 0.7660987440281609, 0.7558625053244936, 0.7385168040036375, 0.7129097513589159, 0.6687994071937352, 0.5463525008416273, 0.39417880644131664, 0.23221149255725715, 0.04190843250510348, -0.17310635004855016, -0.3859610809534909], "overall_upper_bb": [null, 375.21636651713965, 373.97293532454466, 373.47787584788256, 373.11970108740894, 372.7319379638066, 372.5027091901268, 372.4040171126082, 372.17767077527384, 372.01431228155957, 371.98951939155455, 371.947436278702, 372.0199117718742, 371.9061709500222, 371.8052188187848, 371.7496636217471, 371.66574627642996, 371.59116220684433, 371.5448206297024, 371.4899214815067, 371.0575622705832, 371.4333648722748, 371.8289935708447, 372.4202658218097, 372.9901561810176, 373.69730676899877, 374.0310685764114, 374.24273245382983, 374.27450150756425, 374.5127596674226, 374.7841277480837, 375.08596191787757, 375.36403073889903, 376.1301436294223, 377.1126561000816, 378.0393313517641, 378.6670477793449, 379.2480532996881, 379.8095625425424, 380.2349981728876, 380.4620389547399, 380.56517282020076, 380.53808125923905, 380.4946551399487, 380.46361979408465, 380.46215587476973, 380.46674041873064, 380.43422649984154, 380.16925115808846, 380.14068677505185, 380.13982586595614, 380.13039965150404, 380.10970650865187, 380.5027303046049, 380.86474393517153, 381.4377216406284, 381.883719016886, 382.37457434473447, 382.7396032228248, 384.16432262662016, 385.06156699942375, 386.2477533925883, 387.00906314149836, 387.77512865279306, 388.49279123669237, 389.0177660062554, 389.410025184956, 390.00742125293397, 390.51052073737156, 390.38456978292675, 389.84296419167475, 389.0958952566341, 388.0645121719381, 388.08888300883336, 388.3178819374461, 388.8509298554049, 389.1162634117651, 389.3228384689563, 389.67019342815166, 390.01819723962853, 390.25434602906995, 390.05346821317295, 389.88548042472826, 389.64791781719714, 389.0753789295127, 388.31630537469334, 387.70465683336886, 386.4037281689624, 384.96704421711416, 383.89204226356185, 383.3011949282578, 382.70132230457455, 383.440454484725, 384.7634367020995, 385.94969505427525, 386.97153605326594, 387.685193637681, 388.4899578190199, 389.4456826629486, 389.74396239767117, 389.9523212741128, 390.12227259783026, 390.1398006974915, 389.7059060422223, 389.36788436072993, 388.7006034639254, 388.54190575125006, 388.31330799619394, 388.0174740161905, 387.57917518179954, 387.210005200743, 387.33526937693733, 388.2695347590275, 388.5021130489638, 388.52038620993477, 388.6315353379237, 388.8567224100424, 388.8602753449622, 388.4690629398439, 388.3606758442041, 388.33328411143026, 388.2323884469838, 388.10386253630327, 387.98624663881066, 387.24593323480497, 386.81175361216503, 386.5171874004619, 386.1766943661766, 385.9182399474503, 385.53046877842314, 385.3721404890178, 385.62651834418836, 385.96666833398643, 386.2635760755015, 386.52977139965793, 386.63223270417666, 386.3859756188368, 385.85967120947237, 385.7222560065365, 385.8050909158621, 385.99728099069165, 386.0699471767241, 386.2567596852431, 386.5867166534983, 386.8667937869399, 387.1017201516583, 387.3461626366454, 387.33560365037357, 387.33267016422934, 386.91395652839, 386.98951995176196, 386.97905561488017, 386.9978224618273, 387.14549557031654, 387.18862099596566, 387.2111267357723, 387.20141077837377, 387.98498187071897, 388.29169096830043, 388.5357411751466, 388.99900067365934, 389.5198182665915, 389.74918724289023], "overall_lower_bb": [null, 367.18363348286033, 367.5803980087886, 367.2061241521174, 366.8754989125911, 367.05072870286, 366.8595765241589, 366.45548288739184, 366.5796625580595, 366.7362877184405, 366.8992078811727, 367.043063721298, 367.14978053581814, 367.2099719071207, 367.2671811812151, 367.3569613782529, 367.3975478412172, 367.44306001537785, 367.50970568608716, 367.56237851849335, 367.86973772941684, 367.6838351277252, 367.4952064291553, 367.28463417819023, 367.17574381898237, 366.93759323100124, 367.0748314235886, 367.42716754617015, 367.6603984924357, 367.80464033257755, 367.86077225191633, 367.93343808212234, 367.97188926110096, 367.93677637057766, 367.82126389991845, 367.7435886482359, 368.004372220655, 368.348366700312, 368.70785745745764, 369.2499218271124, 369.6558810452601, 370.0988471797992, 370.5379387407609, 370.80786486005127, 370.9169002059153, 370.92536412523026, 371.23277958126937, 371.3262935001585, 371.90926884191146, 371.9698332249482, 371.9716941340439, 371.996120348496, 372.05279349134815, 371.9407696953951, 371.78376606482846, 371.49978835937156, 371.31979098311405, 371.10893565526555, 370.96190677717516, 370.1715773733799, 369.8793330005762, 369.5151466074116, 369.53284685850167, 369.70979134720693, 370.11512876330767, 370.6691539937446, 371.04389481504404, 371.7394987470661, 372.44039926262843, 373.7183502170733, 375.2661258083253, 376.96919474336585, 378.5230778280619, 378.4797069911667, 378.07119806255395, 377.0646501445951, 376.47031658823494, 375.8887415310436, 375.0303865718483, 373.40999276037144, 372.1168439709301, 371.1327217868272, 370.27919957527183, 369.2687521828028, 368.5752910704873, 368.2683646253066, 368.35901316663103, 368.8799418310376, 369.58562578288587, 370.1216277364382, 370.4351550717422, 370.7790276954255, 370.410395515275, 369.72541329790045, 369.25865494572486, 369.0863139467341, 369.03065636231895, 368.9603921809801, 369.0206673370514, 369.8413876023289, 370.72302872588716, 371.6635774021697, 372.72754930250846, 374.45194395777776, 376.27396563927005, 378.1122465360746, 378.87294424874995, 379.66854200380607, 380.45837598380956, 381.39467481820043, 382.149994799257, 381.97823062306264, 380.5664652409725, 379.73588695103626, 379.2161137900653, 378.53946466207634, 377.74727758995766, 377.1152346550378, 376.9914470601561, 376.9423341557959, 376.9417258885698, 376.9481215530162, 376.94664746369676, 376.9707633611893, 377.24807676519504, 377.3972563878349, 377.4318225995381, 377.4653156338234, 377.5337700525497, 377.5905412215769, 377.6658695109822, 377.73799165581164, 378.09634166601364, 378.3424339244985, 378.52673860034207, 378.98127729582325, 379.8475343811632, 380.86582879052764, 381.25124399346345, 381.3729090841379, 381.32521900930834, 381.33655282327584, 381.3537403147569, 381.2397833465017, 381.2907062130601, 381.3467798483418, 381.5548373633547, 382.00939634962646, 382.3233298357707, 383.1550434716101, 383.31798004823816, 383.52544438511984, 383.5321775381727, 383.53350442968343, 383.5863790040343, 383.6383732642277, 383.6723392216262, 382.589768129281, 382.0800590316996, 381.5460388248535, 380.52527932634064, 379.4149617334085, 378.55959275710984]}, "alignment": "inconsistent"}

7595_DOX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375740.0, 1633379400.0, 1633383000.0, 1633386540.0, 1633390200.0, 1633456740.0, 1633460340.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559340.0, 1633563000.0, 1633629600.0, 1633633140.0, 1633636860.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732140.0, 1633735800.0, 1633975320.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989660.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634147940.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239740.0, 1634243340.0, 1634247000.0, 1634250540.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331540.0, 1634335200.0, 1634338740.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589060.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677140.0, 1634680740.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931060.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945460.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195540.0, 1635199200.0, 1635202860.0, 1635269400.0, 1635272940.0, 1635276660.0, 1635280200.0, 1635283740.0, 1635287340.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368340.0, 1635371940.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635533940.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890340.0, 1635894000.0], "input_window": [[75.99, 75.88, 75.81, 75.84, 75.79, 75.815, 75.95, 76.06, 76.54, 76.685, 76.65, 76.83, 76.975, 76.41, 76.415, 75.88, 75.87, 75.86, 76.24, 76.39, 77.9, 77.93, 78.21, 78.09, 78.11, 77.775, 77.83, 78.07, 78.36, 78.08, 78.12, 78.06, 77.92, 78.08, 78.34, 78.275, 78.25, 78.08, 78.2, 77.99, 77.96, 78.14, 78.32, 78.28, 78.43, 78.24, 78.42, 78.605, 78.93, 78.74, 79.06, 78.97, 79.5, 80.11, 80.23, 80.4, 80.34, 80.465, 80.315, 80.86, 80.945, 80.73, 80.8, 80.88, 81.0291, 80.35, 80.94, 81.105, 80.9, 80.7, 80.43, 80.36, 79.53, 79.895, 79.74, 79.92, 79.725, 79.61, 79.81, 80.25, 80.18, 80.745, 80.78, 80.75, 80.61, 80.56, 80.64, 80.665, 80.68, 80.945, 80.925, 81.13, 81.24, 80.81, 80.69, 81.06, 81.23, 81.07, 80.755, 80.7, 80.7, 80.79, 80.69, 80.48, 80.58, 81.07, 80.69, 80.63, 80.775, 80.42, 80.475, 79.43, 78.02, 78.43, 78.27, 78.45, 78.24, 77.77, 77.635, 76.765, 76.7, 76.42, 76.6, 76.03, 77.14, 77.38, 77.39, 77.37, 78.015, 77.77, 78.19, 77.98, 78.46, 78.72, 78.48, 78.22, 78.24, 78.36, 77.72, 78.18, 78.16, 78.125, 78.315], [76.04, 75.88, 75.81, 75.84, 75.79, 75.84, 75.97, 76.06, 76.54, 76.685, 76.65, 76.83, 76.98, 76.41, 76.415, 75.88, 75.87, 75.93, 76.245, 76.41, 77.9, 77.93, 78.21, 78.09, 78.11, 77.775, 77.83, 78.1, 78.36, 78.1, 78.13, 78.06, 77.95, 78.08, 78.34, 78.32, 78.26, 78.1, 78.2, 77.99, 78.02, 78.18, 78.32, 78.28, 78.43, 78.27, 78.42, 78.605, 78.93, 78.745, 79.07, 79.02, 79.65, 80.11, 80.23, 80.4, 80.37, 80.465, 80.315, 80.86, 80.945, 80.73, 80.8, 80.9, 81.0291, 80.38, 80.94, 81.105, 80.9, 80.7, 80.43, 80.36, 79.56, 79.895, 79.74, 79.92, 79.725, 79.61, 79.81, 80.25, 80.18, 80.815, 80.78, 80.755, 80.61, 80.56, 80.68, 80.69, 80.73, 80.945, 80.93, 81.13, 81.24, 80.81, 80.69, 81.09, 81.255, 81.07, 80.8, 80.71, 80.7, 80.79, 80.69, 80.49, 80.58, 81.15, 80.72, 80.63, 80.775, 80.42, 80.475, 79.47, 78.05, 78.43, 78.27, 78.45, 78.25, 77.77, 77.635, 76.85, 76.74, 76.42, 76.6, 76.03, 77.14, 77.38, 77.39, 77.405, 78.04, 77.77, 78.59, 77.98, 78.46, 78.72, 78.48, 78.235, 78.245, 78.4, 77.73, 78.18, 78.19, 78.125, 78.315], [75.99, 75.86, 75.81, 75.84, 75.79, 75.815, 75.95, 76.06, 76.54, 76.685, 76.65, 76.83, 76.96, 76.41, 76.415, 75.88, 75.87, 75.84, 76.22, 76.39, 77.89, 77.93, 78.21, 78.09, 78.07, 77.75, 77.83, 78.07, 78.36, 78.08, 78.12, 78.06, 77.92, 78.08, 78.34, 78.275, 78.25, 78.08, 78.2, 77.99, 77.96, 78.13, 78.32, 78.28, 78.41, 78.24, 78.17, 78.53, 78.93, 78.73, 79.06, 78.97, 79.499, 80.11, 80.14, 80.4, 80.34, 80.465, 80.3, 80.86, 80.945, 80.73, 80.79, 80.88, 81.01, 80.35, 80.93, 81.105, 80.9, 80.67, 80.419, 80.31, 79.53, 79.895, 79.7, 79.92, 79.725, 79.61, 79.81, 80.25, 80.18, 80.745, 80.76, 80.74, 80.595, 80.52, 80.64, 80.665, 80.68, 80.945, 80.92, 81.13, 81.19, 80.81, 80.69, 81.06, 81.23, 81.07, 80.755, 80.7, 80.7, 80.76, 80.68, 80.46, 80.53, 81.07, 80.69, 80.63, 80.76, 80.42, 80.475, 79.43, 78.02, 78.43, 78.27, 78.43, 78.24, 77.57, 77.63, 76.67, 76.7, 76.42, 76.54, 75.92, 77.09, 77.38, 77.37, 77.37, 78.015, 77.77, 78.19, 77.98, 78.46, 78.66, 78.48, 78.22, 78.235, 78.33, 77.68, 78.115, 78.16, 78.1, 78.315], [76.04, 75.86, 75.81, 75.84, 75.79, 75.84, 75.96, 76.06, 76.54, 76.685, 76.65, 76.83, 76.975, 76.41, 76.415, 75.88, 75.87, 75.905, 76.245, 76.41, 77.89, 77.93, 78.21, 78.09, 78.07, 77.75, 77.83, 78.1, 78.36, 78.1, 78.13, 78.06, 77.94, 78.08, 78.34, 78.32, 78.26, 78.1, 78.2, 77.99, 78.02, 78.18, 78.32, 78.28, 78.41, 78.27, 78.17, 78.54, 78.93, 78.73, 79.07, 79, 79.65, 80.11, 80.14, 80.4, 80.37, 80.465, 80.3, 80.86, 80.945, 80.73, 80.79, 80.9, 81.01, 80.38, 80.93, 81.105, 80.9, 80.67, 80.419, 80.31, 79.53, 79.895, 79.7, 79.92, 79.725, 79.61, 79.81, 80.25, 80.18, 80.815, 80.76, 80.74, 80.595, 80.56, 80.68, 80.685, 80.71, 80.945, 80.925, 81.13, 81.19, 80.81, 80.69, 81.09, 81.251, 81.07, 80.765, 80.7, 80.7, 80.76, 80.68, 80.49, 80.53, 81.15, 80.72, 80.63, 80.76, 80.42, 80.475, 79.46, 78.05, 78.43, 78.27, 78.43, 78.24, 77.57, 77.63, 76.81, 76.74, 76.42, 76.54, 75.96, 77.09, 77.38, 77.37, 77.4, 78.04, 77.77, 78.23, 77.98, 78.46, 78.72, 78.48, 78.235, 78.245, 78.335, 77.73, 78.15, 78.19, 78.125, 78.315], [4543, 545, 334, 160, 516, 1360, 2363, 420, 718, 196, 970, 247, 1904, 1671, 396, 234, 294, 1845, 1121, 955, 719, 186, 293, 573, 732, 937, 2480, 411, 655, 904, 315, 560, 2320, 215, 567, 2215, 1224, 1050, 216, 1930, 632, 1390, 102, 621, 238, 1301, 2488, 5928, 200, 1199, 816, 2915, 3362, 104, 1281, 319, 1745, 218, 725, 343, 222, 115, 521, 1155, 779, 4387, 1136, 150, 110, 1243, 752, 707, 1498, 613, 1243, 240, 279, 211, 2556, 222, 297, 1578, 1637, 904, 804, 6430, 481, 555, 1744, 130, 669, 1887, 212, 133, 678, 523, 1177, 488, 1065, 815, 303, 1259, 564, 1877, 2708, 1250, 1762, 432, 668, 194, 136, 1670, 1200, 147, 133, 868, 813, 3416, 1269, 4563, 1143, 300, 1087, 3086, 428, 339, 660, 1189, 812, 342, 6968, 100, 941, 2044, 621, 14896, 1239, 1145, 1410, 1206, 3434, 433, 331]], "output_timestamps": [1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063140.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140540.0, 1636144200.0, 1636147800.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408740.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0], "output_window": [[75.01, 74.78, 74.395, 74.91, 74.31, 73.6, 74.25, 75.46, 74.86, 75.03, 75.07, 74.83, 75.08, 75.67, 76.53, 76.105, 75.61, 75.331, 75.895, 76.03, 75.64, 75.48, 75.48, 75.55, 76.13, 76.315, 76.04, 75.51, 75.37, 75.18, 74.96, 74.81, 74.7], [76.07, 74.78, 74.455, 74.94, 74.31, 73.6, 74.28, 75.5, 74.86, 75.1091, 75.07, 74.83, 75.08, 75.94, 76.58, 76.105, 75.69, 75.385, 75.92, 76.04, 75.64, 75.48, 75.48, 75.55, 76.16, 76.315, 76.22, 75.51, 75.37, 75.19, 74.975, 74.81, 74.7], [75.01, 74.73, 74.395, 74.91, 74.25, 73.6, 74.25, 75.46, 74.86, 75.005, 75.05, 74.83, 75.03, 75.67, 76.53, 76.08, 75.61, 75.331, 75.895, 76.02, 75.59, 75.455, 75.455, 75.525, 76.12, 76.315, 75.93, 75.51, 75.31, 75.16, 74.96, 74.77, 74.6], [75.885, 74.73, 74.455, 74.94, 74.25, 73.6, 74.26, 75.5, 74.86, 75.08, 75.05, 74.83, 75.045, 75.94, 76.55, 76.08, 75.69, 75.385, 75.92, 76.04, 75.59, 75.455, 75.46, 75.54, 76.16, 76.315, 76.22, 75.51, 75.31, 75.1604, 74.975, 74.77, 74.64], [20425, 853, 4668, 2168, 1623, 249, 2507, 561, 522, 1622, 1032, 498, 1612, 3356, 543, 548, 647, 1553, 1194, 999, 1052, 898, 864, 1144, 1770, 210, 5100, 433, 1562, 3041, 1146, 1793, 6348]], "text": {"content": "Amdocs (DOX) Misses Q4 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-02T23:45:02Z\n\nAmdocs (DOX) delivered earnings and revenue surprises of -1.69% and -1.76%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDOX Quick QuoteDOX\nAmdocs (DOX Quick QuoteDOX  -  Free Report)     came out with quarterly earnings of $1.16 per share, missing the Zacks Consensus Estimate of $1.18 per share. This compares to earnings of $1.23 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -1.69%. A quarter ago, it was expected that this provider of computer systems integration would post earnings of $1.18 per share when it actually produced earnings of $1.35, delivering a surprise of 14.41%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAmdocs, which belongs to the Zacks Computers - IT Services industry, posted revenues of $1.09 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 1.76%. This compares to year-ago revenues of $1.05 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAmdocs shares have added about 10.1% since the beginning of the year versus the S&P 500's gain of 22.8%.\nWhat's Next for Amdocs?\nWhile Amdocs has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Amdocs was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.29 on $1.14 billion in revenues for the coming quarter and $5.21 on $4.51 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computers - IT Services is currently in the bottom 22% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAmdocs Limited (DOX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635896702000, "published_utc": "2021-11-02T23:45:02Z", "article_url": "https://www.zacks.com/stock/news/1822346/amdocs-dox-misses-q4-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.661948256898242, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.7591071817203466, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8411362440820693, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [76.04, 75.95, 75.90333333333334, 75.8875, 75.86800000000001, 75.86333333333333, 75.87714285714286, 75.9, 75.97111111111111, 76.0425, 76.10350000000001, 76.2005, 76.317, 76.374, 76.4365, 76.4405, 76.4315, 76.416, 76.3865, 76.359, 76.48299999999999, 76.593, 76.71650000000001, 76.8845, 77.05, 77.237, 77.43299999999999, 77.6525, 77.864, 78.033, 78.057, 78.07, 78.04299999999999, 78.042, 78.06899999999999, 78.126, 78.16900000000001, 78.16900000000001, 78.15299999999999, 78.142, 78.131, 78.143, 78.181, 78.201, 78.208, 78.203, 78.19399999999999, 78.238, 78.311, 78.385, 78.49000000000001, 78.572, 78.70500000000001, 78.888, 79.061, 79.274, 79.494, 79.6865, 79.8235, 80.0365, 80.224, 80.397, 80.511, 80.59, 80.67699999999999, 80.675, 80.73100000000001, 80.795, 80.855, 80.836, 80.7834, 80.74140000000001, 80.6154, 80.5149, 80.38390000000001, 80.3379, 80.2174, 80.0679, 79.9589, 79.9169, 79.893, 79.9435, 80.06649999999999, 80.151, 80.2405, 80.3045, 80.4, 80.50750000000001, 80.5975, 80.667, 80.7415, 80.773, 80.816, 80.82300000000001, 80.83250000000001, 80.88550000000001, 80.9426, 80.9811, 80.9866, 80.96209999999999, 80.9396, 80.9026, 80.85159999999999, 80.81960000000001, 80.8036, 80.8096, 80.7565, 80.7125, 80.712, 80.684, 80.6615, 80.53150000000001, 80.26849999999999, 80.0625, 79.8365, 79.5645, 79.31649999999999, 79.01050000000001, 78.6975, 78.33649999999999, 77.963, 77.659, 77.50800000000001, 77.261, 77.143, 77.038, 76.951, 76.934, 76.975, 77.071, 77.22, 77.376, 77.56800000000001, 77.844, 77.983, 78.0685, 78.156, 78.2495, 78.21849999999999, 78.2565, 78.2525, 78.267, 78.25250000000001], "in_sma_50": [76.04, 75.95, 75.90333333333334, 75.8875, 75.86800000000001, 75.86333333333333, 75.87714285714286, 75.9, 75.97111111111111, 76.0425, 76.09772727272728, 76.15875, 76.22153846153846, 76.235, 76.247, 76.2240625, 76.20323529411765, 76.18666666666667, 76.18973684210526, 76.20075, 76.28119047619047, 76.35613636363637, 76.43673913043479, 76.505625, 76.56819999999999, 76.61365384615384, 76.6587037037037, 76.71017857142859, 76.76706896551724, 76.8115, 76.8540322580645, 76.89171875, 76.92348484848485, 76.9575, 76.997, 77.03375, 77.06689189189188, 77.09407894736842, 77.1224358974359, 77.144125, 77.16548780487804, 77.18964285714286, 77.21593023255814, 77.24011363636363, 77.26611111111112, 77.28793478260869, 77.30670212765958, 77.33239583333334, 77.36500000000001, 77.39229999999999, 77.4529, 77.5157, 77.5925, 77.6779, 77.7649, 77.85610000000001, 77.9443, 78.03240000000001, 78.10759999999999, 78.19109999999999, 78.277, 78.355, 78.43130000000001, 78.5211, 78.613, 78.703, 78.8042, 78.9082, 79.0013, 79.0865, 79.13708, 79.18468, 79.21108, 79.24718, 79.27978, 79.32318000000001, 79.36108, 79.39128, 79.42028, 79.46328, 79.50428, 79.55938, 79.61578, 79.66898, 79.71408000000001, 79.75888, 79.80728, 79.85898, 79.90917999999999, 79.96828000000001, 80.02638, 80.08538, 80.14278, 80.19337999999999, 80.23898, 80.29538000000001, 80.357, 80.4076, 80.4443, 80.4837, 80.5163, 80.5515, 80.5721, 80.57969999999999, 80.5875, 80.6025, 80.6095, 80.6128, 80.62200000000001, 80.61319999999999, 80.6038, 80.5784, 80.5236, 80.4742, 80.41940000000001, 80.3804, 80.3266, 80.2559, 80.1905, 80.1133, 80.03972, 79.96192, 79.90212, 79.82342, 79.77122, 79.72042, 79.67332, 79.62912, 79.59372, 79.54412, 79.50512, 79.44842, 79.40242, 79.36202, 79.31972, 79.27322, 79.22452, 79.17752, 79.11792, 79.06202, 79.00732, 78.94722, 78.88972], "in_sma_200": [76.04, 75.95, 75.90333333333334, 75.8875, 75.86800000000001, 75.86333333333333, 75.87714285714286, 75.9, 75.97111111111111, 76.0425, 76.09772727272728, 76.15875, 76.22153846153846, 76.235, 76.247, 76.2240625, 76.20323529411765, 76.18666666666667, 76.18973684210526, 76.20075, 76.28119047619047, 76.35613636363637, 76.43673913043479, 76.505625, 76.56819999999999, 76.61365384615384, 76.6587037037037, 76.71017857142859, 76.76706896551724, 76.8115, 76.8540322580645, 76.89171875, 76.92348484848485, 76.9575, 76.997, 77.03375, 77.06689189189188, 77.09407894736842, 77.1224358974359, 77.144125, 77.16548780487804, 77.18964285714286, 77.21593023255814, 77.24011363636363, 77.26611111111112, 77.28793478260869, 77.30670212765958, 77.33239583333334, 77.36500000000001, 77.39229999999999, 77.42519607843137, 77.45548076923077, 77.49688679245283, 77.54527777777777, 77.59245454545454, 77.64258928571428, 77.69043859649122, 77.73827586206896, 77.78169491525423, 77.833, 77.88401639344262, 77.9299193548387, 77.97531746031746, 78.021015625, 78.06700000000001, 78.10204545454545, 78.14425373134328, 78.18779411764706, 78.22710144927537, 78.262, 78.29238028169014, 78.32040277777779, 78.33697260273973, 78.35802702702702, 78.37592000000001, 78.39623684210527, 78.41349350649351, 78.42883333333333, 78.4463164556962, 78.4688625, 78.489987654321, 78.51834146341463, 78.54534939759036, 78.57147619047619, 78.59528235294118, 78.61812790697674, 78.6418275862069, 78.66504545454546, 78.68802247191012, 78.7131, 78.73740659340659, 78.76341304347827, 78.78950537634408, 78.811, 78.83077894736842, 78.8543125, 78.87902061855671, 78.9013775510204, 78.92020202020203, 78.938, 78.95544554455445, 78.97313725490196, 78.98970873786408, 79.00413461538461, 79.01866666666668, 79.03877358490567, 79.05448598130842, 79.06907407407408, 79.08458715596329, 79.09672727272726, 79.10914414414414, 79.11227678571429, 79.10287610619469, 79.09697368421052, 79.08978260869566, 79.0840948275862, 79.07688034188035, 79.06411016949153, 79.0520588235294, 79.03337499999999, 79.01442148760331, 78.99315573770492, 78.97321138211382, 78.94891129032258, 78.93404, 78.92170634920635, 78.90948818897637, 78.8976953125, 78.8910465116279, 78.88242307692308, 78.8774427480916, 78.87064393939393, 78.86755639097744, 78.86645522388059, 78.8635925925926, 78.8589705882353, 78.85448905109489, 78.85072463768115, 78.84266187050359, 78.83771428571428, 78.83312056737589, 78.8281338028169, 78.82454545454546], "in_ema_10": [76.04, 76.00727272727273, 75.9714049586777, 75.94751314800902, 75.91887439382556, 75.90453359494819, 75.9146183958667, 75.94105141480003, 76.04995115756365, 76.16541458346117, 76.25352102283186, 76.35833538231697, 76.4704562218957, 76.45946418155103, 76.45137978490538, 76.34749255128622, 76.26067572377963, 76.19600741036514, 76.2049151539351, 76.24220330776508, 76.54180270635324, 76.794202214289, 77.05161999350918, 77.24041635832569, 77.391249747721, 77.45647706631718, 77.52439032698678, 77.629046631171, 77.76194724368536, 77.8234113811971, 77.87915476643398, 77.91203571799143, 77.91712013290207, 77.9467346541926, 78.01823744433939, 78.0731033635504, 78.1070845701776, 78.10579646650895, 78.12292438168913, 78.0987563122911, 78.08443698278363, 78.10181207682297, 78.14148260830969, 78.16666758861702, 78.2109098452321, 78.22165350973535, 78.21226196251074, 78.2718506965997, 78.39151420630884, 78.45305707788904, 78.56522851827285, 78.64427787858686, 78.82713644611653, 79.06038436500442, 79.2566781168218, 79.4645548228542, 79.62918121869887, 79.78114826984452, 79.87548494805459, 80.05448768477193, 80.21639901481339, 80.30978101212006, 80.39709355537094, 80.48853109075804, 80.58334361971113, 80.54637205249091, 80.61612258840165, 80.70500939051044, 80.74046222859945, 80.72765091430864, 80.67153256625252, 80.60579937238843, 80.41019948649964, 80.31652685259061, 80.2044310612105, 80.15271632280859, 80.07494971866157, 79.99041340617764, 79.95761096869079, 80.01077261074701, 80.04154122697483, 80.18217009479757, 80.28723007756165, 80.36955188164134, 80.41054244861564, 80.43771654886734, 80.48176808543691, 80.51871934263019, 80.55349764397015, 80.62467989052102, 80.67928354678993, 80.76123199282812, 80.8391898123139, 80.83388257371136, 80.80772210576384, 80.85904535926133, 80.93030983939563, 80.9557080504146, 80.92103385943012, 80.88084588498828, 80.8479648149904, 80.83197121226488, 80.80434008276217, 80.74718734044177, 80.70769873308872, 80.7881171452544, 80.7757322097536, 80.74923544434384, 80.75119263628132, 80.69097579332107, 80.65170746726268, 80.43503338230583, 80.00139094915932, 79.71568350385762, 79.45283195770169, 79.26686251084683, 79.08016023614739, 78.80558564775696, 78.59184280271023, 78.26787138403564, 77.99007658693824, 77.70460811658583, 77.49286118629749, 77.21415915242521, 77.19158476107518, 77.22584207724331, 77.25205260865361, 77.27895213435295, 77.41732447356151, 77.48144729655031, 77.61754778808661, 77.68344819025268, 77.82463942838855, 77.98743225959063, 78.07699003057415, 78.1057191159243, 78.13104291302898, 78.16812601975099, 78.08846674343262, 78.09965460826305, 78.11608104312431, 78.11770267164717, 78.15357491316585], "in_ema_50": [76.04, 76.03294117647059, 76.02419838523645, 76.01697491914874, 76.00807394192722, 76.00148280694968, 75.99985603020656, 76.00221461725728, 76.02330424010994, 76.04925309343895, 76.07281179565703, 76.10250545072931, 76.13672092324973, 76.14743774978896, 76.15793038705215, 76.14703115618735, 76.13616718927804, 76.12710180930637, 76.13172526776493, 76.14263800236239, 76.21116200226976, 76.27856741394547, 76.35430986830055, 76.42237614797504, 76.48698884805445, 76.53651869715036, 76.58724345412485, 76.6465672402376, 76.71376068179691, 76.76812300800096, 76.82152994886367, 76.8700974018494, 76.91205436648278, 76.95785615603248, 77.01205787540376, 77.06334972342715, 77.11027718525354, 77.14908984465536, 77.19030200761006, 77.22166271319398, 77.25297005777462, 77.289324173156, 77.32974283303224, 77.36700781997214, 77.40790947409089, 77.44171694569516, 77.47027706547182, 77.51222698447293, 77.56782592625831, 77.61340138013054, 77.67052289463523, 77.72265925170835, 77.79824124183745, 77.8888984480399, 77.97717694027362, 78.0721896092825, 78.1622998206832, 78.25260178849955, 78.33289191444075, 78.43199419230582, 78.53054343966637, 78.61679663811084, 78.70202029936141, 78.7882155817394, 78.8753443824555, 78.9343504851043, 79.01261125039433, 79.09466571116319, 79.16546313425484, 79.22446457997033, 79.27130910624601, 79.31204208247166, 79.3205894517865, 79.34311535563802, 79.35711083188751, 79.37918491691154, 79.39274629271893, 79.40126604594563, 79.41729482845757, 79.44994993322393, 79.47857934760731, 79.53098800064232, 79.57918454963675, 79.6247067241608, 79.66275744086037, 79.69794342357173, 79.73645544617676, 79.7736532718169, 79.8103727513535, 79.85486793757492, 79.89683390080728, 79.94519335567759, 79.99400930251376, 80.0260089377093, 80.05204780289719, 80.09275181062672, 80.13817330824921, 80.17471553145512, 80.1978639419863, 80.21755555210449, 80.23647494221804, 80.25700533664087, 80.27359336265496, 80.28207989745282, 80.29180225441546, 80.3254570679678, 80.3409293398122, 80.3522654441333, 80.36825503455945, 80.37028424889046, 80.37439074893398, 80.33853228819146, 80.24878592394866, 80.17746098575459, 80.10265859415637, 80.03706413948358, 79.96659103597442, 79.87260707377935, 79.78466169833703, 79.66800829840226, 79.55318444356296, 79.43031446538401, 79.31696880007483, 79.18532296477778, 79.10315343674728, 79.03557879216895, 78.97026197678977, 78.90868307573919, 78.87461707276903, 78.83129875618985, 78.80771841280986, 78.77525886720949, 78.76289577437774, 78.76121358714725, 78.75018560333756, 78.72998224634392, 78.71096333472259, 78.6962196745374, 78.65832870690849, 78.63839424781405, 78.62081015966447, 78.60136662399135, 78.59013656030542], "in_ema_200": [76.04, 76.0382089552239, 76.03593821935102, 76.03398858532763, 76.03156083820996, 76.02965476021782, 76.0289616780266, 76.02927051705122, 76.0343524024537, 76.04082650790193, 76.046887935684, 76.05468009552794, 76.06383750751274, 76.06728191042308, 76.07074179191142, 76.06884386363369, 76.0668653177269, 76.0652547175505, 76.06704322782365, 76.07045573301944, 76.08856065109886, 76.10688343068992, 76.12780996371788, 76.14733424268587, 76.16646524524621, 76.18222180997013, 76.19861761285601, 76.21753684058879, 76.23885488197597, 76.25737373887173, 76.27600683599739, 76.29375801175861, 76.31013852905454, 76.3277490909545, 76.34777148805942, 76.36739565235735, 76.3862275364135, 76.40327999873774, 76.42115780969559, 76.43676817974837, 76.45252173019864, 76.46971056870413, 76.48812140881654, 76.50595104653976, 76.52489680727072, 76.54226101814365, 76.55845742592331, 76.5781742674564, 76.60157551852649, 76.62275387157598, 76.6471045793215, 76.67051647405464, 76.70016307630284, 76.73409180191177, 76.7679814357236, 76.80412092392535, 76.8396023077669, 76.87567591664484, 76.90974879309613, 76.94905477525438, 76.98881542425683, 77.02604114142841, 77.06349346837938, 77.10166766272386, 77.14055654170173, 77.17278980994351, 77.21017498596397, 77.24892946371558, 77.28525852377811, 77.318937543442, 77.34978393604459, 77.3792388222531, 77.40063943098691, 77.4254589391363, 77.44809118849814, 77.47268729607528, 77.49509836775613, 77.51614216509189, 77.53896662116063, 77.56594207766649, 77.59195260425687, 77.6240227275976, 77.65522648155186, 77.68592074541704, 77.71486680765169, 77.74317659066013, 77.77239871413616, 77.8013798214582, 77.83032131577205, 77.86131314347583, 77.8917975898094, 77.92401850931378, 77.95651583757932, 77.98490871481734, 78.01182504601319, 78.04245365252052, 78.0743794868238, 78.10418665610915, 78.13066241077473, 78.15622795892622, 78.18153912351401, 78.20719545064323, 78.23180047103484, 78.25427011808922, 78.2769141965162, 78.30550211495883, 78.32952696953636, 78.35241724844644, 78.37637329572559, 78.39670788979798, 78.41738741328257, 78.42776166787678, 78.42400284531085, 78.42406251849184, 78.42252955810883, 78.42260389086397, 78.42078693672602, 78.41232139506705, 78.40453710257883, 78.38867106175715, 78.3722663745755, 78.35284083851008, 78.33480262121148, 78.31117274438351, 78.29902177180259, 78.28987727656077, 78.28072426883381, 78.27196084327328, 78.269652775181, 78.26468110577622, 78.26433602014662, 78.2615068060158, 78.26348186267236, 78.2680243317005, 78.27013354233036, 78.26978395484448, 78.26953734832861, 78.27018871799699, 78.26481370587761, 78.26367128094351, 78.26293823337194, 78.2615657136369, 78.26209739807832], "in_macd": [0.0, -0.014358974358970045, -0.029433851997950455, -0.03851606266100305, -0.049181429275506616, -0.052988409622756194, -0.045794580440428945, -0.03165930594784072, 0.018066727411849115, 0.06838693329295609, 0.10424023495714607, 0.1455014800221761, 0.187737481369183, 0.17361768206703232, 0.16097547256174494, 0.10655806656686195, 0.06191128903165577, 0.029018101059264723, 0.030038901353734104, 0.043658743164442626, 0.17189470192593603, 0.27359643939520595, 0.37249556203470036, 0.4361630163871979, 0.4794789647672104, 0.48242474808755276, 0.48561674643724473, 0.5041219674071016, 0.5336161209600192, 0.5299022398865674, 0.5233468944314552, 0.5066628272579976, 0.47824467973168794, 0.46169775868136753, 0.4642128745686449, 0.45929779015477834, 0.4454264529056644, 0.416718978389639, 0.39745564105213305, 0.3610817369722952, 0.3308619347789943, 0.3161784779634189, 0.3122392627607411, 0.30240381765595714, 0.3016221576148155, 0.28640436518810475, 0.2632405179570725, 0.27160798217256854, 0.306179551205517, 0.31382189673043115, 0.3433556785892051, 0.35699775065988604, 0.4154694851806653, 0.4932411349028598, 0.5509455198999973, 0.6106176674629751, 0.6480175817364113, 0.6775130407057759, 0.6797386790355517, 0.718408467709466, 0.7472989463832249, 0.7442667123369233, 0.7381956832426795, 0.7338016213227831, 0.7307714973533734, 0.6698131780342891, 0.6582952563109501, 0.6557294172820036, 0.6298931682732132, 0.5841252447674776, 0.5215876950719149, 0.45795186331530147, 0.340653683297262, 0.2739881156672226, 0.20307933059334005, 0.16275957783638262, 0.11375966239619117, 0.06489921967356338, 0.04183306973790479, 0.05838428480555535, 0.0651023674391098, 0.1202791858279113, 0.15775071948492325, 0.18371558808247812, 0.19039785734742054, 0.19067145455103685, 0.19828556683818022, 0.2023902352473499, 0.20529400411211896, 0.22397594263451026, 0.23446491506506106, 0.25636408246717224, 0.2753863465860036, 0.25683813361258956, 0.22980647805094634, 0.23791778519722584, 0.25440478897054675, 0.2499840108559681, 0.21934113329204763, 0.1876483815449177, 0.16067943494479664, 0.14250513849233926, 0.12026026077610652, 0.08630475532007154, 0.061908792295298554, 0.09154832220701792, 0.0794248961013011, 0.06184187113413486, 0.05773161657428716, 0.026730914379825776, 0.006525453522286284, -0.0903480608649403, -0.2776951383949182, -0.3909990294694552, -0.48807758766781717, -0.545810616596242, -0.5999796778182684, -0.689029743700857, -0.7461597982390629, -0.8478296723275207, -0.9234077255611766, -0.9976252005953938, -1.0348311972678346, -1.0984560528115708, -1.045644118518922, -0.9692171714974194, -0.8990910201671909, -0.8315096649065623, -0.7180312849740886, -0.6424794911811347, -0.5392696300478406, -0.47220470032746675, -0.3759891035342804, -0.2755809966047451, -0.2129184513282638, -0.1809416030196047, -0.15302878337014647, -0.12223636018757134, -0.14498034361790246, -0.12764323270299371, -0.10941451922033707, -0.09907105972000352, -0.07468149960186565], "in_signal": [0.0, -0.002871794871794009, -0.0081842062970253, -0.01425057756982085, -0.021236747910958004, -0.02758708025331764, -0.031228580290739903, -0.03131472542216007, -0.021438434855358235, -0.0034733612256953716, 0.018069358010872918, 0.043555782413133556, 0.07239212220434346, 0.09263723417688124, 0.10630488185385399, 0.10635551879645559, 0.09746667284349564, 0.08377695848664947, 0.07302934706006639, 0.06715522628094164, 0.08810312140994053, 0.12520178500699364, 0.17466054041253498, 0.22696103560746758, 0.2774646214394162, 0.3184566467690435, 0.3518886667026838, 0.38233532684356736, 0.41259148566685777, 0.4360536365107997, 0.4535122880949308, 0.4641423959275442, 0.466962852688373, 0.46590983388697194, 0.46557044202330655, 0.46431591164960095, 0.46053801990081367, 0.4517742115985788, 0.4409104974892897, 0.4249447453858908, 0.4061281832645115, 0.388138242204293, 0.37295844631558267, 0.35884752058365754, 0.3474024479898892, 0.33520283142953233, 0.32081036873504043, 0.3109698914225461, 0.3100118233791403, 0.3107738380493985, 0.3172902061573598, 0.3252317150578651, 0.3432792690824251, 0.37327164224651205, 0.4088064177772091, 0.4491686677143623, 0.48893845051877216, 0.526653368556173, 0.5572704306520487, 0.5894980380635322, 0.6210582197274708, 0.6456999182493613, 0.664199071248025, 0.6781195812629767, 0.6886499644810561, 0.6848826071917027, 0.6795651370155522, 0.6747979930688426, 0.6658170281097168, 0.649478671441269, 0.6239004761673983, 0.5907107535969789, 0.5406993395370355, 0.487357094763073, 0.43050154192912643, 0.3769531491105777, 0.3243144517677004, 0.272431405348873, 0.22631173822667935, 0.19272624754245457, 0.16720147152178563, 0.15781701438301077, 0.15780375540339328, 0.16298612193921025, 0.16846846902085233, 0.17290906612688925, 0.17798436626914746, 0.18286554006478795, 0.18735123287425418, 0.19467617482630542, 0.20263392287405657, 0.21337995479267974, 0.22578123315134452, 0.23199261324359352, 0.2315553862050641, 0.23282786600349648, 0.23714325059690655, 0.23971140264871887, 0.23563734877738465, 0.2260395553308913, 0.21296753125367238, 0.19887505270140576, 0.1831520943163459, 0.16378262651709105, 0.14340785967273253, 0.13303595217958963, 0.12231374096393194, 0.11021936699797254, 0.09972181691323546, 0.08512363640655353, 0.06940399982970008, 0.037453587690772006, -0.02557615752636604, -0.09866073191498387, -0.17654410306555054, -0.25039740577168884, -0.3203138601810048, -0.3940570368849753, -0.46447758915579285, -0.5411480057901384, -0.6175999497443461, -0.6936049999145557, -0.7618502393852116, -0.8291714020704835, -0.8724659453601712, -0.891816190587621, -0.893271156503535, -0.8809188581841405, -0.8483413435421302, -0.8071689730699312, -0.7535891044655131, -0.6973122236379039, -0.6330475996171793, -0.5615542790146925, -0.49182711347740676, -0.4296500113858464, -0.3743257657827065, -0.3239078846636795, -0.2881223764545241, -0.256026547704218, -0.22670414200744182, -0.2011775255499542, -0.1758783203603365], "in_upper_bb": [null, 76.20455844122716, 76.14526996415499, 76.09494477176669, 76.06769977466188, 76.0434073921721, 76.05703700591347, 76.11084862545708, 76.44115839005701, 76.67515314351547, 76.80088249935031, 76.95135359231172, 77.10520869240689, 77.08995838855107, 77.07608555477879, 77.04578604434647, 77.01719122947648, 76.9887375158183, 76.96966898790178, 76.96624450821365, 77.36342103896132, 77.67136149911813, 77.99448751319193, 78.22771069046044, 78.41330286711147, 78.50976568545973, 78.60550234828834, 78.73215358352503, 78.9047457150833, 79.01389815012014, 79.11461092745432, 79.1962508652561, 79.25556694483389, 79.30568910132871, 79.37225277729165, 79.34021256353253, 79.24002964381873, 79.04305214955826, 78.83028944671757, 78.42095874833572, 78.41612452642703, 78.4211443271872, 78.43790602455556, 78.45567770249016, 78.49546233031323, 78.47504959769908, 78.44922137912685, 78.51220016111616, 78.67678735309487, 78.75563926141999, 78.91554806246624, 79.02357649315692, 79.29615760251916, 79.65885560798695, 79.95161766648532, 80.26317805057134, 80.51431544452231, 80.74206215744489, 80.904569199841, 81.13983015985778, 81.34847498894109, 81.48518646113986, 81.61095938945058, 81.71883146544793, 81.82267023021281, 81.7874153607551, 81.75966822392047, 81.76741569945527, 81.76039584976851, 81.64367385615799, 81.52634488871719, 81.31727306144616, 81.34354421554538, 81.3643666342987, 81.41041614169218, 81.426659238219, 81.45758547349045, 81.488125915062, 81.49860205079202, 81.44871950166876, 81.37919660750676, 81.3908493764926, 81.38673582390093, 81.36305954450617, 81.30076719282775, 81.31562627733338, 81.27684224705092, 81.19970879497063, 81.1670172152382, 81.21416871478151, 81.28097345345297, 81.38817219941146, 81.45759471462478, 81.48196310431376, 81.46273800510643, 81.50493926922759, 81.52846204940812, 81.45748060014215, 81.35360553692459, 81.31768060980657, 81.25077842160523, 81.24948439623485, 81.25019485309284, 81.26374588131516, 81.26837969208898, 81.30396185232786, 81.30321274280408, 81.30530356136835, 81.30520077405885, 81.31479767812911, 81.31338421964621, 81.48459385439477, 81.951363726019, 82.11978692807499, 82.2528641986012, 82.25793066443107, 82.21661612438153, 82.24474436099398, 82.24500169701935, 82.3118895106023, 82.31254204718819, 82.27696333354245, 82.1728733061278, 82.10236083163107, 81.88069533473458, 81.48217650356042, 81.12558604075114, 80.7368047371571, 80.27135482860939, 79.81356384811205, 79.27665843390756, 78.97127729417338, 79.0343337651886, 79.09027522140927, 79.12409408327733, 79.09384549320566, 79.09456627474593, 79.17201738243924, 79.17815934811868, 79.2181254034139, 79.24376756557842, 79.20319651630125, 79.16781019004259], "in_lower_bb": [null, 75.69544155877284, 75.66139670251168, 75.68005522823331, 75.66830022533814, 75.68325927449456, 75.69724870837224, 75.68915137454293, 75.50106383216522, 75.40984685648453, 75.39457204610426, 75.36614640768828, 75.33786823067003, 75.38004161144893, 75.41791444522121, 75.40233895565353, 75.38927935875881, 75.38459581751503, 75.40980469630874, 75.43525549178635, 75.22307896103868, 75.12213850088186, 75.03901248680808, 75.03078930953956, 75.07319713288854, 75.16773431454025, 75.25899765171165, 75.33634641647497, 75.34575428491672, 75.37810184987985, 75.42538907254567, 75.4667491347439, 75.50393305516609, 75.6208108986713, 75.74674722270835, 76.02278743646747, 76.36197035618127, 76.77844785044172, 77.18671055328242, 77.75404125166429, 77.77187547357299, 77.79185567281279, 77.78609397544443, 77.78732229750983, 77.78153766968676, 77.85395040230092, 77.91377862087315, 77.89479983888383, 77.78721264690513, 77.77136073858, 77.70545193753377, 77.69142350684305, 77.58984239748087, 77.43014439201305, 77.31738233351469, 77.21382194942866, 77.1736845554777, 77.1824378425551, 77.229930800159, 77.2816698401422, 77.3655250110589, 77.48381353886013, 77.6050406105494, 77.75916853455207, 77.91532976978719, 78.16158463924491, 78.46533177607952, 78.71408430054474, 78.9181041502315, 79.22882614384201, 79.48105511128283, 79.82112693855383, 79.78285578445464, 79.74053336570131, 79.65048385830782, 79.586240761781, 79.49081452650954, 79.37477408493802, 79.31529794920797, 79.30418049833125, 79.29720339249324, 79.29405062350743, 79.29516417609908, 79.30284045549385, 79.32363280717226, 79.32677372266663, 79.34055775294908, 79.37569120502937, 79.38938278476179, 79.36973128521849, 79.35352654654703, 79.32832780058854, 79.42490528537522, 79.49203689568623, 79.61026199489358, 79.6850607307724, 79.81413795059188, 80.03111939985784, 80.23049446307542, 80.31141939019342, 80.43032157839475, 80.42611560376513, 80.41740514690716, 80.37885411868483, 80.36772030791101, 80.39113814767214, 80.39588725719594, 80.38829643863166, 80.39339922594115, 80.33130232187088, 80.28771578035379, 79.94950614560523, 79.16873627398101, 78.76231307192502, 78.38723580139882, 78.11616933556893, 77.85638387561848, 77.47825563900604, 77.16449830298063, 76.70861048939773, 76.31195795281182, 75.91353666645753, 75.6036266938722, 75.22113916836892, 75.09880466526542, 75.12032349643957, 75.14191395924884, 75.2076952628429, 75.4011451713906, 75.59393615188795, 75.90634156609244, 76.06372270582662, 76.04166623481139, 76.01472477859072, 76.00190591672268, 76.01265450679435, 76.01243372525407, 76.01148261756077, 76.01534065188135, 76.1093745965861, 76.22873243442157, 76.43980348369875, 76.6526898099574], "out_sma_10": [75.885, 75.3075, 75.02333333333333, 75.0025, 74.852, 74.64333333333333, 74.58857142857143, 74.7025, 74.72, 74.756, 74.6725, 74.6825, 74.7415, 74.8415, 75.0715, 75.31949999999999, 75.4625, 75.451, 75.55699999999999, 75.653, 75.707, 75.76950000000001, 75.811, 75.771, 75.732, 75.75550000000001, 75.80850000000001, 75.821, 75.76, 75.67204, 75.61054, 75.54204, 75.46003999999999], "out_sma_50": [75.885, 75.3075, 75.02333333333333, 75.0025, 74.852, 74.64333333333333, 74.58857142857143, 74.7025, 74.72, 74.756, 74.78272727272727, 74.78666666666668, 74.80653846153847, 74.8875, 74.99833333333332, 75.0659375, 75.10264705882352, 75.11833333333334, 75.16052631578947, 75.2045, 75.22285714285715, 75.23340909090909, 75.24326086956522, 75.255625, 75.29180000000001, 75.33115384615384, 75.36407407407407, 75.36928571428572, 75.36724137931034, 75.36034666666666, 75.34791612903227, 75.32985625, 75.30895151515152], "out_sma_200": [75.885, 75.3075, 75.02333333333333, 75.0025, 74.852, 74.64333333333333, 74.58857142857143, 74.7025, 74.72, 74.756, 74.78272727272727, 74.78666666666668, 74.80653846153847, 74.8875, 74.99833333333332, 75.0659375, 75.10264705882352, 75.11833333333334, 75.16052631578947, 75.2045, 75.22285714285715, 75.23340909090909, 75.24326086956522, 75.255625, 75.29180000000001, 75.33115384615384, 75.36407407407407, 75.36928571428572, 75.36724137931034, 75.36034666666666, 75.34791612903227, 75.32985625, 75.30895151515152], "out_ema_10": [75.885, 75.675, 75.4531818181818, 75.35987603305784, 75.1580803906837, 74.87479304692302, 74.76301249293701, 74.89701022149391, 74.8902810903132, 74.92477543752898, 74.94754353979643, 74.92617198710616, 74.94777708035959, 75.12818124756693, 75.38669374800931, 75.51274943018943, 75.54497680651862, 75.51589011442432, 75.58936463907443, 75.67129834106089, 75.65651682450437, 75.6198774018672, 75.59080878334589, 75.58157082273755, 75.68673976405799, 75.80096889786563, 75.87715637098097, 75.81040066716625, 75.71941872768147, 75.61777895901211, 75.50091005737355, 75.36801731966926, 75.23565053427485], "out_ema_50": [75.885, 75.83970588235296, 75.78540369088815, 75.75225060497097, 75.69333881654073, 75.61124709824502, 75.55825701596089, 75.55597242709968, 75.52867939074282, 75.51108412051761, 75.49300239030123, 75.46700229656393, 75.45045318689476, 75.46965110113419, 75.51201772461913, 75.53429153933995, 75.54039775348348, 75.5343037239351, 75.54942906809451, 75.56866714385552, 75.56950372644943, 75.56501338423573, 75.56089521230491, 75.56007579221453, 75.58360223173553, 75.61228449715767, 75.63611647766129, 75.63117073343929, 75.61857580271618, 75.6006081241783, 75.57607447224973, 75.5444637086321, 75.50899454358769], "out_ema_200": [75.885, 75.87350746268658, 75.85939296057029, 75.85024477190791, 75.8343219383566, 75.81208987926847, 75.79664619887774, 75.79369449540633, 75.78440400291473, 75.77739500786085, 75.7701572465886, 75.76080244811507, 75.75368003569602, 75.7555339656891, 75.76343910035887, 75.76658896005678, 75.76582688085225, 75.76203755865471, 75.76360932424025, 75.76635948021796, 75.76460465951928, 75.76152401614098, 75.75852377717442, 75.75634941123239, 75.76036583500122, 75.76588458291167, 75.77040314427573, 75.76781206821329, 75.76325672425097, 75.75725814988031, 75.74947448669744, 75.73972847190444, 75.72878590004471], "out_macd": [0.0, -0.09213675213676709, -0.18521099666401142, -0.2173322879983033, -0.29506455570466983, -0.40445519785976103, -0.4329013682335727, -0.35133752601095125, -0.33448451542615487, -0.2999189428548732, -0.2718129365057962, -0.2642448353889364, -0.23815307713054779, -0.1436008098098256, -0.01922395296526247, 0.04094850129148142, 0.05651440133544838, 0.043735383975771924, 0.07590298708173293, 0.10981318339457857, 0.0992321328317729, 0.07904205466623182, 0.0627217136001832, 0.055602110615666334, 0.09884912126180723, 0.14397029346307022, 0.17010260452146042, 0.13199996954415383, 0.0846887886412162, 0.03472260658173809, -0.019610129864645387, -0.07830831221021128, -0.13377488456403341], "out_signal": [0.0, -0.01842735042735342, -0.05178407967468502, -0.08489372133940867, -0.1269278882124609, -0.1824333501419209, -0.2325269537602513, -0.2562890682103913, -0.27192815765354406, -0.2775263146938099, -0.27638363905620716, -0.27395587832275303, -0.266795318084312, -0.24215641642941474, -0.19756992373658427, -0.14986623873097113, -0.10859011071768723, -0.07812501177899542, -0.04731941200684975, -0.015892892926564088, 0.0071321122251033105, 0.02151410071332901, 0.029755623290699848, 0.034924920755693145, 0.04770976085691596, 0.06696186737814681, 0.08759001480680953, 0.0964720057542784, 0.09411536233166597, 0.0822368111816804, 0.06186742297241524, 0.03383227593588994, 0.00031084383590526676], "out_upper_bb": [null, 76.94091666454094, 76.5409081530155, 76.24439371525908, 76.12075135467909, 76.17067961583336, 76.01263503068236, 76.17001490622754, 76.09674434809082, 76.07382480710534, 76.04543360150181, 75.99091923254488, 75.96839319008951, 76.1575923649029, 76.49330904582915, 76.60816194864555, 76.6262739720107, 76.60244923177255, 76.64899269557193, 76.70570618170856, 76.66843175644462, 76.6927242412942, 76.69998813012012, 76.72543388334172, 76.77806955821163, 76.68153487249022, 76.64686645448778, 76.64709424830102, 76.61546394916427, 76.60987900514621, 76.61687063222698, 76.62510697383425, 76.67309964838219], "out_lower_bb": [null, 73.67408333545907, 73.50575851365116, 73.76060628474092, 73.58324864532092, 73.1159870508333, 73.1645078264605, 73.23498509377247, 73.34325565190917, 73.43817519289466, 73.52002094395273, 73.58241410078847, 73.64468373298742, 73.61740763509711, 73.50335762083749, 73.52371305135446, 73.57902014563635, 73.63421743489413, 73.672059936007, 73.70329381829143, 73.71106824355539, 73.7592757587058, 73.85251186987989, 73.88706611665829, 74.02543044178839, 74.39346512750977, 74.62413354551221, 74.62490575169898, 74.70153605083574, 74.71516099485379, 74.70066936777303, 74.68643302616573, 74.59794035161784], "overall_sma_10": [76.04, 75.95, 75.90333333333334, 75.8875, 75.86800000000001, 75.86333333333333, 75.87714285714286, 75.9, 75.97111111111111, 76.0425, 76.10350000000001, 76.2005, 76.317, 76.374, 76.4365, 76.4405, 76.4315, 76.416, 76.3865, 76.359, 76.48299999999999, 76.593, 76.71650000000001, 76.8845, 77.05, 77.237, 77.43299999999999, 77.6525, 77.864, 78.033, 78.057, 78.07, 78.04299999999999, 78.042, 78.06899999999999, 78.126, 78.16900000000001, 78.16900000000001, 78.15299999999999, 78.142, 78.131, 78.143, 78.181, 78.201, 78.208, 78.203, 78.19399999999999, 78.238, 78.311, 78.385, 78.49000000000001, 78.572, 78.70500000000001, 78.888, 79.061, 79.274, 79.494, 79.6865, 79.8235, 80.0365, 80.224, 80.397, 80.511, 80.59, 80.67699999999999, 80.675, 80.73100000000001, 80.795, 80.855, 80.836, 80.7834, 80.74140000000001, 80.6154, 80.5149, 80.38390000000001, 80.3379, 80.2174, 80.0679, 79.9589, 79.9169, 79.893, 79.9435, 80.06649999999999, 80.151, 80.2405, 80.3045, 80.4, 80.50750000000001, 80.5975, 80.667, 80.7415, 80.773, 80.816, 80.82300000000001, 80.83250000000001, 80.88550000000001, 80.9426, 80.9811, 80.9866, 80.96209999999999, 80.9396, 80.9026, 80.85159999999999, 80.81960000000001, 80.8036, 80.8096, 80.7565, 80.7125, 80.712, 80.684, 80.6615, 80.53150000000001, 80.26849999999999, 80.0625, 79.8365, 79.5645, 79.31649999999999, 79.01050000000001, 78.6975, 78.33649999999999, 77.963, 77.659, 77.50800000000001, 77.261, 77.143, 77.038, 76.951, 76.934, 76.975, 77.071, 77.22, 77.376, 77.56800000000001, 77.844, 77.983, 78.0685, 78.156, 78.2495, 78.21849999999999, 78.2565, 78.2525, 78.267, 78.25250000000001, 77.96900000000001, 77.59400000000001, 77.216, 76.88550000000001, 76.477, 76.064, 75.675, 75.406, 75.07950000000001, 74.756, 74.6725, 74.68249999999999, 74.7415, 74.8415, 75.07149999999999, 75.31949999999999, 75.4625, 75.451, 75.55699999999999, 75.65299999999999, 75.707, 75.76950000000001, 75.81099999999999, 75.771, 75.732, 75.75550000000001, 75.8085, 75.821, 75.76, 75.67204, 75.61054, 75.54204, 75.46003999999999], "overall_sma_50": [76.04, 75.95, 75.90333333333334, 75.8875, 75.86800000000001, 75.86333333333333, 75.87714285714286, 75.9, 75.97111111111111, 76.0425, 76.09772727272728, 76.15875, 76.22153846153846, 76.235, 76.247, 76.2240625, 76.20323529411765, 76.18666666666667, 76.18973684210526, 76.20075, 76.28119047619047, 76.35613636363637, 76.43673913043479, 76.505625, 76.56819999999999, 76.61365384615384, 76.6587037037037, 76.71017857142859, 76.76706896551724, 76.8115, 76.8540322580645, 76.89171875, 76.92348484848485, 76.9575, 76.997, 77.03375, 77.06689189189188, 77.09407894736842, 77.1224358974359, 77.144125, 77.16548780487804, 77.18964285714286, 77.21593023255814, 77.24011363636363, 77.26611111111112, 77.28793478260869, 77.30670212765958, 77.33239583333334, 77.36500000000001, 77.39229999999999, 77.4529, 77.5157, 77.5925, 77.6779, 77.7649, 77.85610000000001, 77.9443, 78.03240000000001, 78.10759999999999, 78.19109999999999, 78.277, 78.355, 78.43130000000001, 78.5211, 78.613, 78.703, 78.8042, 78.9082, 79.0013, 79.0865, 79.13708, 79.18468, 79.21108, 79.24718, 79.27978, 79.32318000000001, 79.36108, 79.39128, 79.42028, 79.46328, 79.50428, 79.55938, 79.61578, 79.66898, 79.71408000000001, 79.75888, 79.80728, 79.85898, 79.90917999999999, 79.96828000000001, 80.02638, 80.08538, 80.14278, 80.19337999999999, 80.23898, 80.29538000000001, 80.357, 80.4076, 80.4443, 80.4837, 80.5163, 80.5515, 80.5721, 80.57969999999999, 80.5875, 80.6025, 80.6095, 80.6128, 80.62200000000001, 80.61319999999999, 80.6038, 80.5784, 80.5236, 80.4742, 80.41940000000001, 80.3804, 80.3266, 80.2559, 80.1905, 80.1133, 80.03972, 79.96192, 79.90212, 79.82342, 79.77122, 79.72042, 79.67332, 79.62912, 79.59372, 79.54412, 79.50512, 79.44842, 79.40242, 79.36202, 79.31972, 79.27322, 79.22452, 79.17752, 79.11792, 79.06202, 79.00732, 78.94722, 78.88972, 78.79122000000001, 78.67202, 78.53932, 78.4131, 78.2767, 78.1334, 78.0046, 77.9006, 77.78259999999999, 77.67060000000001, 77.5618, 77.4478, 77.3257, 77.23010000000001, 77.1485, 77.0549, 76.9603, 76.85849999999999, 76.7877, 76.7475, 76.6907, 76.6344, 76.575, 76.521, 76.4928, 76.4665, 76.4547, 76.4301, 76.4079, 76.380308, 76.360608, 76.314208, 76.259408], "overall_sma_200": [76.04, 75.95, 75.90333333333334, 75.8875, 75.86800000000001, 75.86333333333333, 75.87714285714286, 75.9, 75.97111111111111, 76.0425, 76.09772727272728, 76.15875, 76.22153846153846, 76.235, 76.247, 76.2240625, 76.20323529411765, 76.18666666666667, 76.18973684210526, 76.20075, 76.28119047619047, 76.35613636363637, 76.43673913043479, 76.505625, 76.56819999999999, 76.61365384615384, 76.6587037037037, 76.71017857142859, 76.76706896551724, 76.8115, 76.8540322580645, 76.89171875, 76.92348484848485, 76.9575, 76.997, 77.03375, 77.06689189189188, 77.09407894736842, 77.1224358974359, 77.144125, 77.16548780487804, 77.18964285714286, 77.21593023255814, 77.24011363636363, 77.26611111111112, 77.28793478260869, 77.30670212765958, 77.33239583333334, 77.36500000000001, 77.39229999999999, 77.42519607843137, 77.45548076923077, 77.49688679245283, 77.54527777777777, 77.59245454545454, 77.64258928571428, 77.69043859649122, 77.73827586206896, 77.78169491525423, 77.833, 77.88401639344262, 77.9299193548387, 77.97531746031746, 78.021015625, 78.06700000000001, 78.10204545454545, 78.14425373134328, 78.18779411764706, 78.22710144927537, 78.262, 78.29238028169014, 78.32040277777779, 78.33697260273973, 78.35802702702702, 78.37592000000001, 78.39623684210527, 78.41349350649351, 78.42883333333333, 78.4463164556962, 78.4688625, 78.489987654321, 78.51834146341463, 78.54534939759036, 78.57147619047619, 78.59528235294118, 78.61812790697674, 78.6418275862069, 78.66504545454546, 78.68802247191012, 78.7131, 78.73740659340659, 78.76341304347827, 78.78950537634408, 78.811, 78.83077894736842, 78.8543125, 78.87902061855671, 78.9013775510204, 78.92020202020203, 78.938, 78.95544554455445, 78.97313725490196, 78.98970873786408, 79.00413461538461, 79.01866666666668, 79.03877358490567, 79.05448598130842, 79.06907407407408, 79.08458715596329, 79.09672727272726, 79.10914414414414, 79.11227678571429, 79.10287610619469, 79.09697368421052, 79.08978260869566, 79.0840948275862, 79.07688034188035, 79.06411016949153, 79.0520588235294, 79.03337499999999, 79.01442148760331, 78.99315573770492, 78.97321138211382, 78.94891129032258, 78.93404, 78.92170634920635, 78.90948818897637, 78.8976953125, 78.8910465116279, 78.88242307692308, 78.8774427480916, 78.87064393939393, 78.86755639097744, 78.86645522388059, 78.8635925925926, 78.8589705882353, 78.85448905109489, 78.85072463768115, 78.84266187050359, 78.83771428571428, 78.83312056737589, 78.8281338028169, 78.82454545454546, 78.80413194444445, 78.77603448275862, 78.74643835616438, 78.72054421768708, 78.69033783783784, 78.6561744966443, 78.62686666666667, 78.60615894039735, 78.58151315789473, 78.55862745098038, 78.53584415584416, 78.51193548387097, 78.48971153846153, 78.47347133757962, 78.46129746835443, 78.44632075471698, 78.42909375, 78.41018633540374, 78.39481481481482, 78.38036809815951, 78.36335365853658, 78.34572727272727, 78.32834337349396, 78.31164670658683, 78.29883928571428, 78.28710059171598, 78.27494117647059, 78.25877192982456, 78.24162790697675, 78.22381734104046, 78.2051459770115, 78.18551657142858, 78.16537159090909], "overall_ema_10": [76.04, 76.00727272727273, 75.9714049586777, 75.94751314800902, 75.91887439382556, 75.90453359494819, 75.9146183958667, 75.94105141480003, 76.04995115756365, 76.16541458346117, 76.25352102283186, 76.35833538231697, 76.4704562218957, 76.45946418155103, 76.45137978490538, 76.34749255128622, 76.26067572377963, 76.19600741036514, 76.2049151539351, 76.24220330776508, 76.54180270635324, 76.794202214289, 77.05161999350918, 77.24041635832569, 77.391249747721, 77.45647706631718, 77.52439032698678, 77.629046631171, 77.76194724368536, 77.8234113811971, 77.87915476643398, 77.91203571799143, 77.91712013290207, 77.9467346541926, 78.01823744433939, 78.0731033635504, 78.1070845701776, 78.10579646650895, 78.12292438168913, 78.0987563122911, 78.08443698278363, 78.10181207682297, 78.14148260830969, 78.16666758861702, 78.2109098452321, 78.22165350973535, 78.21226196251074, 78.2718506965997, 78.39151420630884, 78.45305707788904, 78.56522851827285, 78.64427787858686, 78.82713644611653, 79.06038436500442, 79.2566781168218, 79.4645548228542, 79.62918121869887, 79.78114826984452, 79.87548494805459, 80.05448768477193, 80.21639901481339, 80.30978101212006, 80.39709355537094, 80.48853109075804, 80.58334361971113, 80.54637205249091, 80.61612258840165, 80.70500939051044, 80.74046222859945, 80.72765091430864, 80.67153256625252, 80.60579937238843, 80.41019948649964, 80.31652685259061, 80.2044310612105, 80.15271632280859, 80.07494971866157, 79.99041340617764, 79.95761096869079, 80.01077261074701, 80.04154122697483, 80.18217009479757, 80.28723007756165, 80.36955188164134, 80.41054244861564, 80.43771654886734, 80.48176808543691, 80.51871934263019, 80.55349764397015, 80.62467989052102, 80.67928354678993, 80.76123199282812, 80.8391898123139, 80.83388257371136, 80.80772210576384, 80.85904535926133, 80.93030983939563, 80.9557080504146, 80.92103385943012, 80.88084588498828, 80.8479648149904, 80.83197121226488, 80.80434008276217, 80.74718734044177, 80.70769873308872, 80.7881171452544, 80.7757322097536, 80.74923544434384, 80.75119263628132, 80.69097579332107, 80.65170746726268, 80.43503338230583, 80.00139094915932, 79.71568350385762, 79.45283195770169, 79.26686251084683, 79.08016023614739, 78.80558564775696, 78.59184280271023, 78.26787138403564, 77.99007658693824, 77.70460811658583, 77.49286118629749, 77.21415915242521, 77.19158476107518, 77.22584207724331, 77.25205260865361, 77.27895213435295, 77.41732447356151, 77.48144729655031, 77.61754778808661, 77.68344819025268, 77.82463942838855, 77.98743225959063, 78.07699003057415, 78.1057191159243, 78.13104291302898, 78.16812601975099, 78.08846674343262, 78.09965460826305, 78.11608104312431, 78.11770267164717, 78.15357491316585, 77.7411067471357, 77.19363279311102, 76.69569955799992, 76.37648145654538, 75.98984846444621, 75.55533056181962, 75.31981591421605, 75.35257665708586, 75.26301726488843, 75.22974139854507, 75.19706114426414, 75.13032275439792, 75.11480952632557, 75.26484415790274, 75.49850885646588, 75.60423451892662, 75.61982824275813, 75.57713219862029, 75.63947179887114, 75.7122951081673, 75.69005963395506, 75.64732151869049, 75.61326306074676, 75.59994250424735, 75.70177113983874, 75.81326729623169, 75.88721869691683, 75.81863347929558, 75.7261546648782, 75.62329018035489, 75.50541923847217, 75.37170664965905, 75.23866907699376], "overall_ema_50": [76.04, 76.03294117647059, 76.02419838523645, 76.01697491914874, 76.00807394192722, 76.00148280694968, 75.99985603020656, 76.00221461725728, 76.02330424010994, 76.04925309343895, 76.07281179565703, 76.10250545072931, 76.13672092324973, 76.14743774978896, 76.15793038705215, 76.14703115618735, 76.13616718927804, 76.12710180930637, 76.13172526776493, 76.14263800236239, 76.21116200226976, 76.27856741394547, 76.35430986830055, 76.42237614797504, 76.48698884805445, 76.53651869715036, 76.58724345412485, 76.6465672402376, 76.71376068179691, 76.76812300800096, 76.82152994886367, 76.8700974018494, 76.91205436648278, 76.95785615603248, 77.01205787540376, 77.06334972342715, 77.11027718525354, 77.14908984465536, 77.19030200761006, 77.22166271319398, 77.25297005777462, 77.289324173156, 77.32974283303224, 77.36700781997214, 77.40790947409089, 77.44171694569516, 77.47027706547182, 77.51222698447293, 77.56782592625831, 77.61340138013054, 77.67052289463523, 77.72265925170835, 77.79824124183745, 77.8888984480399, 77.97717694027362, 78.0721896092825, 78.1622998206832, 78.25260178849955, 78.33289191444075, 78.43199419230582, 78.53054343966637, 78.61679663811084, 78.70202029936141, 78.7882155817394, 78.8753443824555, 78.9343504851043, 79.01261125039433, 79.09466571116319, 79.16546313425484, 79.22446457997033, 79.27130910624601, 79.31204208247166, 79.3205894517865, 79.34311535563802, 79.35711083188751, 79.37918491691154, 79.39274629271893, 79.40126604594563, 79.41729482845757, 79.44994993322393, 79.47857934760731, 79.53098800064232, 79.57918454963675, 79.6247067241608, 79.66275744086037, 79.69794342357173, 79.73645544617676, 79.7736532718169, 79.8103727513535, 79.85486793757492, 79.89683390080728, 79.94519335567759, 79.99400930251376, 80.0260089377093, 80.05204780289719, 80.09275181062672, 80.13817330824921, 80.17471553145512, 80.1978639419863, 80.21755555210449, 80.23647494221804, 80.25700533664087, 80.27359336265496, 80.28207989745282, 80.29180225441546, 80.3254570679678, 80.3409293398122, 80.3522654441333, 80.36825503455945, 80.37028424889046, 80.37439074893398, 80.33853228819146, 80.24878592394866, 80.17746098575459, 80.10265859415637, 80.03706413948358, 79.96659103597442, 79.87260707377935, 79.78466169833703, 79.66800829840226, 79.55318444356296, 79.43031446538401, 79.31696880007483, 79.18532296477778, 79.10315343674728, 79.03557879216895, 78.97026197678977, 78.90868307573919, 78.87461707276903, 78.83129875618985, 78.80771841280986, 78.77525886720949, 78.76289577437774, 78.76121358714725, 78.75018560333756, 78.72998224634392, 78.71096333472259, 78.6962196745374, 78.65832870690849, 78.63839424781405, 78.62081015966447, 78.60136662399135, 78.59013656030542, 78.48405277362677, 78.33683501779828, 78.1846061935709, 78.05736673499949, 77.90805823558775, 77.73911477536862, 77.60267890182475, 77.52022090567476, 77.41589851721693, 77.32429465379666, 77.23510662815757, 77.140788721171, 77.0586009281839, 77.01473422511788, 76.99650935354462, 76.96056781026837, 76.9107416216304, 76.85090861686058, 76.81440239659155, 76.78403367515659, 76.73720882515046, 76.68692612612494, 76.63881137608082, 76.59572073388158, 76.57863364627838, 76.56829507191453, 76.55463644164337, 76.51367030667697, 76.46646754955239, 76.41524921427583, 76.35876885293168, 76.2964641920324, 76.2315048119527], "overall_ema_200": [76.04, 76.0382089552239, 76.03593821935102, 76.03398858532763, 76.03156083820996, 76.02965476021782, 76.0289616780266, 76.02927051705122, 76.0343524024537, 76.04082650790193, 76.046887935684, 76.05468009552794, 76.06383750751274, 76.06728191042308, 76.07074179191142, 76.06884386363369, 76.0668653177269, 76.0652547175505, 76.06704322782365, 76.07045573301944, 76.08856065109886, 76.10688343068992, 76.12780996371788, 76.14733424268587, 76.16646524524621, 76.18222180997013, 76.19861761285601, 76.21753684058879, 76.23885488197597, 76.25737373887173, 76.27600683599739, 76.29375801175861, 76.31013852905454, 76.3277490909545, 76.34777148805942, 76.36739565235735, 76.3862275364135, 76.40327999873774, 76.42115780969559, 76.43676817974837, 76.45252173019864, 76.46971056870413, 76.48812140881654, 76.50595104653976, 76.52489680727072, 76.54226101814365, 76.55845742592331, 76.5781742674564, 76.60157551852649, 76.62275387157598, 76.6471045793215, 76.67051647405464, 76.70016307630284, 76.73409180191177, 76.7679814357236, 76.80412092392535, 76.8396023077669, 76.87567591664484, 76.90974879309613, 76.94905477525438, 76.98881542425683, 77.02604114142841, 77.06349346837938, 77.10166766272386, 77.14055654170173, 77.17278980994351, 77.21017498596397, 77.24892946371558, 77.28525852377811, 77.318937543442, 77.34978393604459, 77.3792388222531, 77.40063943098691, 77.4254589391363, 77.44809118849814, 77.47268729607528, 77.49509836775613, 77.51614216509189, 77.53896662116063, 77.56594207766649, 77.59195260425687, 77.6240227275976, 77.65522648155186, 77.68592074541704, 77.71486680765169, 77.74317659066013, 77.77239871413616, 77.8013798214582, 77.83032131577205, 77.86131314347583, 77.8917975898094, 77.92401850931378, 77.95651583757932, 77.98490871481734, 78.01182504601319, 78.04245365252052, 78.0743794868238, 78.10418665610915, 78.13066241077473, 78.15622795892622, 78.18153912351401, 78.20719545064323, 78.23180047103484, 78.25427011808922, 78.2769141965162, 78.30550211495883, 78.32952696953636, 78.35241724844644, 78.37637329572559, 78.39670788979798, 78.41738741328257, 78.42776166787678, 78.42400284531085, 78.42406251849184, 78.42252955810883, 78.42260389086397, 78.42078693672602, 78.41232139506705, 78.40453710257883, 78.38867106175715, 78.3722663745755, 78.35284083851008, 78.33480262121148, 78.31117274438351, 78.29902177180259, 78.28987727656077, 78.28072426883381, 78.27196084327328, 78.269652775181, 78.26468110577622, 78.26433602014662, 78.2615068060158, 78.26348186267236, 78.2680243317005, 78.27013354233036, 78.26978395484448, 78.26953734832861, 78.27018871799699, 78.26481370587761, 78.26367128094351, 78.26293823337194, 78.2615657136369, 78.26209739807832, 78.23844468764969, 78.20353479026014, 78.16623593662571, 78.13413408651004, 78.09548598614677, 78.05075478230452, 78.01303582924677, 77.98803049761248, 77.9569058160442, 77.92827988752634, 77.89964028665544, 77.8690966022111, 77.8409961385075, 77.82208075404475, 77.80942323410402, 77.79221504271989, 77.77129748010577, 77.74755322657238, 77.72936861735276, 77.71255897936915, 77.69143898952468, 77.66918586525081, 77.64720391634285, 77.62623671319515, 77.61164729316337, 77.59874533004732, 77.58502647104189, 77.56437944147928, 77.54194780524566, 77.51825081215864, 77.4929448339282, 77.46585085548116, 77.43773293652116], "overall_macd": [0.0, -0.014358974358970045, -0.029433851997950455, -0.03851606266100305, -0.049181429275506616, -0.052988409622756194, -0.045794580440428945, -0.03165930594784072, 0.018066727411849115, 0.06838693329295609, 0.10424023495714607, 0.1455014800221761, 0.187737481369183, 0.17361768206703232, 0.16097547256174494, 0.10655806656686195, 0.06191128903165577, 0.029018101059264723, 0.030038901353734104, 0.043658743164442626, 0.17189470192593603, 0.27359643939520595, 0.37249556203470036, 0.4361630163871979, 0.4794789647672104, 0.48242474808755276, 0.48561674643724473, 0.5041219674071016, 0.5336161209600192, 0.5299022398865674, 0.5233468944314552, 0.5066628272579976, 0.47824467973168794, 0.46169775868136753, 0.4642128745686449, 0.45929779015477834, 0.4454264529056644, 0.416718978389639, 0.39745564105213305, 0.3610817369722952, 0.3308619347789943, 0.3161784779634189, 0.3122392627607411, 0.30240381765595714, 0.3016221576148155, 0.28640436518810475, 0.2632405179570725, 0.27160798217256854, 0.306179551205517, 0.31382189673043115, 0.3433556785892051, 0.35699775065988604, 0.4154694851806653, 0.4932411349028598, 0.5509455198999973, 0.6106176674629751, 0.6480175817364113, 0.6775130407057759, 0.6797386790355517, 0.718408467709466, 0.7472989463832249, 0.7442667123369233, 0.7381956832426795, 0.7338016213227831, 0.7307714973533734, 0.6698131780342891, 0.6582952563109501, 0.6557294172820036, 0.6298931682732132, 0.5841252447674776, 0.5215876950719149, 0.45795186331530147, 0.340653683297262, 0.2739881156672226, 0.20307933059334005, 0.16275957783638262, 0.11375966239619117, 0.06489921967356338, 0.04183306973790479, 0.05838428480555535, 0.0651023674391098, 0.1202791858279113, 0.15775071948492325, 0.18371558808247812, 0.19039785734742054, 0.19067145455103685, 0.19828556683818022, 0.2023902352473499, 0.20529400411211896, 0.22397594263451026, 0.23446491506506106, 0.25636408246717224, 0.2753863465860036, 0.25683813361258956, 0.22980647805094634, 0.23791778519722584, 0.25440478897054675, 0.2499840108559681, 0.21934113329204763, 0.1876483815449177, 0.16067943494479664, 0.14250513849233926, 0.12026026077610652, 0.08630475532007154, 0.061908792295298554, 0.09154832220701792, 0.0794248961013011, 0.06184187113413486, 0.05773161657428716, 0.026730914379825776, 0.006525453522286284, -0.0903480608649403, -0.2776951383949182, -0.3909990294694552, -0.48807758766781717, -0.545810616596242, -0.5999796778182684, -0.689029743700857, -0.7461597982390629, -0.8478296723275207, -0.9234077255611766, -0.9976252005953938, -1.0348311972678346, -1.0984560528115708, -1.045644118518922, -0.9692171714974194, -0.8990910201671909, -0.8315096649065623, -0.7180312849740886, -0.6424794911811347, -0.5392696300478406, -0.47220470032746675, -0.3759891035342804, -0.2755809966047451, -0.2129184513282638, -0.1809416030196047, -0.15302878337014647, -0.12223636018757134, -0.14498034361790246, -0.12764323270299371, -0.10941451922033707, -0.09907105972000352, -0.07468149960186565, -0.24856795250528307, -0.47410784634693925, -0.6673472748969971, -0.7724511317393876, -0.9010373314678759, -1.043365125198548, -1.0903357313955127, -1.0157932065481674, -0.9968690835874554, -0.953132302537469, -0.9103968495491728, -0.884089621714466, -0.836252453220439, -0.7178472362724762, -0.568238052210404, -0.4820401096864515, -0.44012388566127925, -0.42659836671664664, -0.36846186763789035, -0.30914168325837466, -0.2950402090777402, -0.2913989947302298, -0.28482654480292524, -0.27004953651453434, -0.20593593131405896, -0.14099295366338538, -0.09608329363891244, -0.11644087289452898, -0.147017997691421, -0.1812329188549171, -0.22076389220117676, -0.2655729010371317, -0.3080235729053129], "overall_signal": [0.0, -0.002871794871794009, -0.0081842062970253, -0.01425057756982085, -0.021236747910958004, -0.02758708025331764, -0.031228580290739903, -0.03131472542216007, -0.021438434855358235, -0.0034733612256953716, 0.018069358010872918, 0.043555782413133556, 0.07239212220434346, 0.09263723417688124, 0.10630488185385399, 0.10635551879645559, 0.09746667284349564, 0.08377695848664947, 0.07302934706006639, 0.06715522628094164, 0.08810312140994053, 0.12520178500699364, 0.17466054041253498, 0.22696103560746758, 0.2774646214394162, 0.3184566467690435, 0.3518886667026838, 0.38233532684356736, 0.41259148566685777, 0.4360536365107997, 0.4535122880949308, 0.4641423959275442, 0.466962852688373, 0.46590983388697194, 0.46557044202330655, 0.46431591164960095, 0.46053801990081367, 0.4517742115985788, 0.4409104974892897, 0.4249447453858908, 0.4061281832645115, 0.388138242204293, 0.37295844631558267, 0.35884752058365754, 0.3474024479898892, 0.33520283142953233, 0.32081036873504043, 0.3109698914225461, 0.3100118233791403, 0.3107738380493985, 0.3172902061573598, 0.3252317150578651, 0.3432792690824251, 0.37327164224651205, 0.4088064177772091, 0.4491686677143623, 0.48893845051877216, 0.526653368556173, 0.5572704306520487, 0.5894980380635322, 0.6210582197274708, 0.6456999182493613, 0.664199071248025, 0.6781195812629767, 0.6886499644810561, 0.6848826071917027, 0.6795651370155522, 0.6747979930688426, 0.6658170281097168, 0.649478671441269, 0.6239004761673983, 0.5907107535969789, 0.5406993395370355, 0.487357094763073, 0.43050154192912643, 0.3769531491105777, 0.3243144517677004, 0.272431405348873, 0.22631173822667935, 0.19272624754245457, 0.16720147152178563, 0.15781701438301077, 0.15780375540339328, 0.16298612193921025, 0.16846846902085233, 0.17290906612688925, 0.17798436626914746, 0.18286554006478795, 0.18735123287425418, 0.19467617482630542, 0.20263392287405657, 0.21337995479267974, 0.22578123315134452, 0.23199261324359352, 0.2315553862050641, 0.23282786600349648, 0.23714325059690655, 0.23971140264871887, 0.23563734877738465, 0.2260395553308913, 0.21296753125367238, 0.19887505270140576, 0.1831520943163459, 0.16378262651709105, 0.14340785967273253, 0.13303595217958963, 0.12231374096393194, 0.11021936699797254, 0.09972181691323546, 0.08512363640655353, 0.06940399982970008, 0.037453587690772006, -0.02557615752636604, -0.09866073191498387, -0.17654410306555054, -0.25039740577168884, -0.3203138601810048, -0.3940570368849753, -0.46447758915579285, -0.5411480057901384, -0.6175999497443461, -0.6936049999145557, -0.7618502393852116, -0.8291714020704835, -0.8724659453601712, -0.891816190587621, -0.893271156503535, -0.8809188581841405, -0.8483413435421302, -0.8071689730699312, -0.7535891044655131, -0.6973122236379039, -0.6330475996171793, -0.5615542790146925, -0.49182711347740676, -0.4296500113858464, -0.3743257657827065, -0.3239078846636795, -0.2881223764545241, -0.256026547704218, -0.22670414200744182, -0.2011775255499542, -0.1758783203603365, -0.1904162467893258, -0.2471545667008485, -0.3311931083400782, -0.41944471301994013, -0.5157632367095273, -0.6212836144073315, -0.7150940378049677, -0.7752338715536077, -0.8195609139603773, -0.8462751916757957, -0.8590995232504711, -0.8640975429432701, -0.8585285249987039, -0.8303922672534585, -0.7779614242448477, -0.7187771613331686, -0.6630465061987908, -0.615756878302362, -0.5662978761694677, -0.5148666375872492, -0.4709013518853474, -0.4350008804543239, -0.4049660133240442, -0.3779827179621423, -0.34357336063252564, -0.3030572792386976, -0.26166248211874055, -0.23261816027389826, -0.21549812775740282, -0.20864508597690568, -0.2110688472217599, -0.22196965798483428, -0.23918044096893004], "overall_upper_bb": [null, 76.20455844122716, 76.14526996415499, 76.09494477176669, 76.06769977466188, 76.0434073921721, 76.05703700591347, 76.11084862545708, 76.44115839005701, 76.67515314351547, 76.80088249935031, 76.95135359231172, 77.10520869240689, 77.08995838855107, 77.07608555477879, 77.04578604434647, 77.01719122947648, 76.9887375158183, 76.96966898790178, 76.96624450821365, 77.36342103896132, 77.67136149911813, 77.99448751319193, 78.22771069046044, 78.41330286711147, 78.50976568545973, 78.60550234828834, 78.73215358352503, 78.9047457150833, 79.01389815012014, 79.11461092745432, 79.1962508652561, 79.25556694483389, 79.30568910132871, 79.37225277729165, 79.34021256353253, 79.24002964381873, 79.04305214955826, 78.83028944671757, 78.42095874833572, 78.41612452642703, 78.4211443271872, 78.43790602455556, 78.45567770249016, 78.49546233031323, 78.47504959769908, 78.44922137912685, 78.51220016111616, 78.67678735309487, 78.75563926141999, 78.91554806246624, 79.02357649315692, 79.29615760251916, 79.65885560798695, 79.95161766648532, 80.26317805057134, 80.51431544452231, 80.74206215744489, 80.904569199841, 81.13983015985778, 81.34847498894109, 81.48518646113986, 81.61095938945058, 81.71883146544793, 81.82267023021281, 81.7874153607551, 81.75966822392047, 81.76741569945527, 81.76039584976851, 81.64367385615799, 81.52634488871719, 81.31727306144616, 81.34354421554538, 81.3643666342987, 81.41041614169218, 81.426659238219, 81.45758547349045, 81.488125915062, 81.49860205079202, 81.44871950166876, 81.37919660750676, 81.3908493764926, 81.38673582390093, 81.36305954450617, 81.30076719282775, 81.31562627733338, 81.27684224705092, 81.19970879497063, 81.1670172152382, 81.21416871478151, 81.28097345345297, 81.38817219941146, 81.45759471462478, 81.48196310431376, 81.46273800510643, 81.50493926922759, 81.52846204940812, 81.45748060014215, 81.35360553692459, 81.31768060980657, 81.25077842160523, 81.24948439623485, 81.25019485309284, 81.26374588131516, 81.26837969208898, 81.30396185232786, 81.30321274280408, 81.30530356136835, 81.30520077405885, 81.31479767812911, 81.31338421964621, 81.48459385439477, 81.951363726019, 82.11978692807499, 82.2528641986012, 82.25793066443107, 82.21661612438153, 82.24474436099398, 82.24500169701935, 82.3118895106023, 82.31254204718819, 82.27696333354245, 82.1728733061278, 82.10236083163107, 81.88069533473458, 81.48217650356042, 81.12558604075114, 80.7368047371571, 80.27135482860939, 79.81356384811205, 79.27665843390756, 78.97127729417338, 79.0343337651886, 79.09027522140927, 79.12409408327733, 79.09384549320566, 79.09456627474593, 79.17201738243924, 79.17815934811868, 79.2181254034139, 79.24376756557842, 79.20319651630125, 79.16781019004259, 79.18875172009447, 79.67779421519786, 80.04717362281639, 80.2120679612269, 80.42720904019647, 80.61477827600588, 80.65359386443123, 80.52215539591258, 80.42461084080128, 80.22107132869961, 79.93801746970298, 79.66396944879087, 79.39190855415374, 79.10584499284626, 78.82261327956728, 78.60349983562581, 78.24127270927356, 77.79918522184131, 77.3403939248075, 76.70570618171004, 76.66843175644613, 76.69272424129569, 76.69998813012164, 76.72543388334323, 76.77806955821315, 76.68153487249197, 76.64686645448973, 76.64709424830295, 76.61546394916628, 76.60987900514826, 76.616870632229, 76.62510697383624, 76.67309964838407], "overall_lower_bb": [null, 75.69544155877284, 75.66139670251168, 75.68005522823331, 75.66830022533814, 75.68325927449456, 75.69724870837224, 75.68915137454293, 75.50106383216522, 75.40984685648453, 75.39457204610426, 75.36614640768828, 75.33786823067003, 75.38004161144893, 75.41791444522121, 75.40233895565353, 75.38927935875881, 75.38459581751503, 75.40980469630874, 75.43525549178635, 75.22307896103868, 75.12213850088186, 75.03901248680808, 75.03078930953956, 75.07319713288854, 75.16773431454025, 75.25899765171165, 75.33634641647497, 75.34575428491672, 75.37810184987985, 75.42538907254567, 75.4667491347439, 75.50393305516609, 75.6208108986713, 75.74674722270835, 76.02278743646747, 76.36197035618127, 76.77844785044172, 77.18671055328242, 77.75404125166429, 77.77187547357299, 77.79185567281279, 77.78609397544443, 77.78732229750983, 77.78153766968676, 77.85395040230092, 77.91377862087315, 77.89479983888383, 77.78721264690513, 77.77136073858, 77.70545193753377, 77.69142350684305, 77.58984239748087, 77.43014439201305, 77.31738233351469, 77.21382194942866, 77.1736845554777, 77.1824378425551, 77.229930800159, 77.2816698401422, 77.3655250110589, 77.48381353886013, 77.6050406105494, 77.75916853455207, 77.91532976978719, 78.16158463924491, 78.46533177607952, 78.71408430054474, 78.9181041502315, 79.22882614384201, 79.48105511128283, 79.82112693855383, 79.78285578445464, 79.74053336570131, 79.65048385830782, 79.586240761781, 79.49081452650954, 79.37477408493802, 79.31529794920797, 79.30418049833125, 79.29720339249324, 79.29405062350743, 79.29516417609908, 79.30284045549385, 79.32363280717226, 79.32677372266663, 79.34055775294908, 79.37569120502937, 79.38938278476179, 79.36973128521849, 79.35352654654703, 79.32832780058854, 79.42490528537522, 79.49203689568623, 79.61026199489358, 79.6850607307724, 79.81413795059188, 80.03111939985784, 80.23049446307542, 80.31141939019342, 80.43032157839475, 80.42611560376513, 80.41740514690716, 80.37885411868483, 80.36772030791101, 80.39113814767214, 80.39588725719594, 80.38829643863166, 80.39339922594115, 80.33130232187088, 80.28771578035379, 79.94950614560523, 79.16873627398101, 78.76231307192502, 78.38723580139882, 78.11616933556893, 77.85638387561848, 77.47825563900604, 77.16449830298063, 76.70861048939773, 76.31195795281182, 75.91353666645753, 75.6036266938722, 75.22113916836892, 75.09880466526542, 75.12032349643957, 75.14191395924884, 75.2076952628429, 75.4011451713906, 75.59393615188795, 75.90634156609244, 76.06372270582662, 76.04166623481139, 76.01472477859072, 76.00190591672268, 76.01265450679435, 76.01243372525407, 76.01148261756077, 76.01534065188135, 76.1093745965861, 76.22873243442157, 76.43980348369875, 76.6526898099574, 76.62424827990554, 75.89920578480213, 75.23732637718362, 74.82943203877309, 74.29929095980354, 73.66772172399409, 73.27790613556874, 73.13634460408743, 72.92188915919874, 72.78742867130039, 72.70348253029702, 72.61253055120913, 72.56559144584627, 72.62115500715375, 72.72588672043271, 72.78000016437419, 72.89622729072643, 73.05781477815869, 73.29610607519251, 73.70329381828995, 73.71106824355388, 73.7592757587043, 73.85251186987837, 73.88706611665678, 74.02543044178687, 74.39346512750802, 74.62413354551029, 74.62490575169704, 74.70153605083372, 74.71516099485174, 74.70066936777101, 74.68643302616374, 74.59794035161596]}, "alignment": "inconsistent"}