Hugging Face's logo

Datasets:
GGLabYale
/
MTBench_finance_aligned_pairs_long_multi

Dataset card Data Studio Files
xet
Community
ZiyuZhao98 commited on
Commit
ee64bc7
·
verified ·
1 Parent(s): 91abc67

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. 7483_AMZN.json +1 -0
  2. 7484_HAS.json +1 -0
  3. 7485_JPM.json +1 -0
  4. 7486_VC.json +1 -0
  5. 7487_EMN.json +1 -0
  6. 7488_AMAT.json +1 -0
  7. 7489_DSX.json +1 -0
  8. 748_RH.json +1 -0
  9. 7490_DE.json +1 -0
  10. 7491_MSFT.json +1 -0
  11. 7492_PFG.json +1 -0
  12. 7493_CAR.json +1 -0
  13. 7494_NFLX.json +1 -0
  14. 7495_BCRX.json +1 -0
  15. 7496_ITW.json +1 -0
  16. 7497_AVB.json +1 -0
  17. 7498_AAP.json +1 -0
  18. 7499_GIII.json +1 -0
  19. 749_WPC.json +1 -0
  20. 74_GOOG.json +1 -0
  21. 7500_NVDA.json +1 -0
  22. 7501_SLM.json +1 -0
  23. 7502_WDC.json +1 -0
  24. 7503_CSIQ.json +1 -0
  25. 7504_AAPL.json +1 -0
  26. 7505_LRCX.json +1 -0
  27. 7506_WGO.json +1 -0
  28. 7507_XOM.json +1 -0
  29. 7508_PLCE.json +1 -0
  30. 7509_BLDR.json +1 -0
  31. 750_NXPI.json +1 -0
  32. 7510_BC.json +1 -0
  33. 7511_PDCO.json +1 -0
  34. 7512_GIII.json +1 -0
  35. 7513_CB.json +1 -0
  36. 7514_WOR.json +1 -0
  37. 7515_CALM.json +1 -0
  38. 7516_NVDA.json +1 -0
  39. 7517_MPC.json +1 -0
  40. 7518_GPC.json +1 -0
  41. 7519_KR.json +1 -0
  42. 751_XLY.json +1 -0
  43. 7520_AAPL.json +1 -0
  44. 7521_HIG.json +1 -0
  45. 7522_TROW.json +1 -0
  46. 7523_AAP.json +1 -0
  47. 7524_BERY.json +1 -0
  48. 7525_CF.json +1 -0
  49. 7526_CENX.json +1 -0
  50. 7527_AAN.json +1 -0
7483_AMZN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0], "input_window": [[128.19, 128.88, 128.3275, 128.64, 128.53, 128.25, 128.25, 130.58, 129.43, 128.99, 129.66, 130.19, 130.52, 134.26, 133.1, 133.17, 133.61, 134.34, 134.025, 134.39, 135.06, 136.475, 135.859, 135.72, 135.42, 134.785, 134.92, 134.06, 134.025, 133.35, 133.37, 133.695, 133.76, 131.59, 132.36, 132.655, 133.31, 133.36, 133.49, 132.855, 134.795, 135.19, 135.38, 135.15, 135.3, 135.78, 133.39, 132.61, 132.26, 131.46, 131.345, 130.14, 130.5099, 129.14, 130.18, 129.78, 130.4289, 130.37, 129.35, 128.58, 129.46, 129.47, 128.98, 129.33, 129.04, 129.085, 129.005, 128.84, 129.15, 129.215, 129.0473, 129.225, 128.35, 126.5789, 128.44, 127.58, 127.64, 128.39, 131.52, 131.455, 132.34, 131.685, 130.3051, 128.65, 128.46, 131.15, 132.17, 132.38, 131.99, 132.4, 132.6, 133.2, 133.11, 133.3, 133.625, 133.415, 133.37, 133.39, 132.6, 132.17, 132.575, 132.5907, 132.09, 131.895, 129.8633, 128.73, 128.53, 127.235, 128.48, 128.61, 127.9, 128.545, 128.4205, 128.705, 129.36, 128.965, 129.27, 140.48, 141.899, 142.8, 143.03, 142.2525, 141.18, 140.025, 139.41, 140.2351, 140.52, 142.1588, 142.015, 142.16, 140.39, 139.2371, 139.24, 140.145, 139.59, 139.65, 139.55, 138.94, 138.2, 137.94, 138.235, 138.49, 138.95], [128.47, 129.065, 128.375, 128.775, 128.585, 128.25, 128.37, 130.6789, 129.46, 129.05, 129.71, 130.24, 130.525, 134.5, 133.1353, 133.31, 133.625, 134.3899, 134.11, 134.46, 135.06, 136.52, 135.885, 135.72, 135.44, 134.8, 135.06, 134.12, 134.0499, 133.3599, 133.39, 133.695, 133.78, 131.87, 132.365, 132.655, 133.32, 133.45, 133.57, 133.035, 134.87, 135.19, 135.485, 135.36, 135.34, 135.785, 133.4, 132.625, 132.26, 131.515, 131.37, 130.145, 131.04, 129.6, 130.22, 129.791, 130.4289, 130.4, 129.4, 128.6599, 129.47, 129.5499, 129.02, 129.3638, 129.05, 129.24, 129.005, 128.91, 129.18, 129.25, 129.13, 129.245, 128.45, 126.63, 128.4563, 127.58, 127.75, 128.4999, 131.91, 131.535, 132.39, 131.6873, 130.3818, 128.66, 128.53, 131.19, 132.19, 132.57, 132, 132.43, 132.61, 133.32, 133.12, 133.385, 133.6493, 133.47, 133.37, 133.395, 132.77, 132.31, 132.645, 132.6199, 132.1029, 132, 129.88, 128.79, 128.61, 127.29, 128.5341, 128.61, 128.005, 128.61, 128.52, 128.8399, 129.4, 128.97, 129.27, 141, 142.01, 142.81, 143.045, 142.33, 141.18, 140.135, 139.4788, 140.248, 140.6364, 142.23, 142.09, 142.265, 140.6, 139.25, 139.35, 140.33, 139.59, 139.71, 139.56, 138.99, 138.21, 138.01, 138.38, 138.54, 138.9865], [128.13, 128.8301, 128.22, 128.64, 128.5, 128.045, 128.245, 130.36, 129.26, 128.922, 129.58, 130.1618, 130.36, 134.16, 133, 133.1435, 133.57, 134.32, 134.0183, 134.365, 134.88, 136.315, 135.68, 135.56, 135.38, 134.72, 134.712, 134.01, 133.98, 133.315, 133.32, 133.65, 133.7, 131.58, 132.17, 132.52, 133.1446, 133.3451, 133.4625, 132.63, 134.7048, 135.08, 135.355, 135.13, 135.27, 135.69, 133.01, 132.49, 132.16, 131.445, 131.285, 130, 130.43, 129.14, 130.12, 129.7299, 130.25, 130.315, 129.2501, 128.49, 129.33, 129.47, 128.952, 129.29, 128.97, 128.875, 128.81, 128.83, 129.14, 129.2, 129.04, 129.19, 128.22, 126.56, 128.3701, 127.45, 127.62, 128.27, 131.5, 131.39, 132.31, 131.62, 130.21, 128.52, 128.4, 130.9869, 132.1, 132.35, 131.91, 132.37, 132.54, 132.85, 132.99, 133.24, 133.54, 133.395, 133.275, 133.36, 132.6, 132.17, 132.57, 132.54, 132.04, 131.89, 129.61, 128.65, 128.5099, 127.21, 128.4714, 128.56, 127.9, 128.37, 128.375, 128.66, 129.31, 128.875, 129.0951, 140.44, 141.58, 142.599, 143, 142.095, 141.07, 140, 139.18, 140.07, 140.52, 142.12, 142, 142.16, 140.19, 139.12, 139.16, 140.09, 139.45, 139.64, 139.49, 138.78, 138.14, 137.87, 138.23, 138.47, 138.8699], [128.4441, 129.06, 128.2382, 128.7432, 128.56, 128.0624, 128.37, 130.36, 129.335, 128.97, 129.67, 130.2047, 130.4008, 134.26, 133.12, 133.255, 133.615, 134.36, 134.105, 134.46, 134.94, 136.52, 135.7, 135.56, 135.3901, 134.72, 134.9199, 134.12, 133.985, 133.34, 133.335, 133.685, 133.705, 131.86, 132.2321, 132.595, 133.2301, 133.44, 133.5002, 133.035, 134.86, 135.16, 135.38, 135.275, 135.275, 135.7555, 133.08, 132.491, 132.17, 131.51, 131.31, 130.01, 130.77, 129.48, 130.1839, 129.74, 130.32, 130.345, 129.28, 128.61, 129.33, 129.5099, 129.01, 129.345, 128.995, 129.1722, 128.85, 128.89, 129.15, 129.24, 129.13, 129.195, 128.4255, 126.6, 128.415, 127.4654, 127.67, 128.4, 131.74, 131.535, 132.36, 131.68, 130.2499, 128.5595, 128.43, 131.1501, 132.16, 132.35, 131.92, 132.42, 132.5933, 133.31, 133.0942, 133.3818, 133.545, 133.405, 133.28, 133.37, 132.675, 132.26, 132.61, 132.6007, 132.06, 131.985, 129.7942, 128.67, 128.53, 127.22, 128.5, 128.565, 127.99, 128.46, 128.5, 128.8, 129.38, 128.92, 129.145, 140.84, 141.955, 142.67, 143.0115, 142.1, 141.085, 140.02, 139.2, 140.075, 140.6008, 142.1602, 142.08, 142.265, 140.19, 139.13, 139.16, 140.275, 139.4558, 139.64, 139.5, 138.7937, 138.17, 137.875, 138.37, 138.5, 138.875], [543391, 156337, 67851, 87231, 54551, 97286, 71448, 158229, 186378, 103167, 50438, 75870, 83648, 654766, 112124, 72475, 58279, 46709, 65407, 77128, 110018, 185611, 137405, 83416, 59108, 82042, 235915, 82047, 58040, 73861, 76650, 36423, 85575, 171142, 88371, 68278, 132262, 86252, 65740, 324209, 102106, 62169, 205846, 154621, 56489, 140072, 313580, 142171, 52803, 54279, 53696, 260504, 311803, 357795, 81717, 31990, 158743, 113154, 133045, 224882, 48393, 52139, 36889, 30990, 52694, 187663, 132179, 42980, 49987, 80806, 69666, 88885, 110639, 136480, 34667, 132471, 107307, 93280, 531882, 79737, 59645, 38314, 87943, 131980, 90524, 130061, 112736, 140971, 105818, 41911, 48696, 207235, 82920, 72716, 76586, 45252, 28252, 81175, 138955, 82581, 33389, 51503, 56382, 83665, 171713, 85225, 91659, 102468, 75238, 60942, 91172, 224874, 120209, 126332, 66394, 57996, 133186, 1560683.0, 613819, 259304, 120189, 193890, 149860, 252541, 196836, 126108, 95025, 151862, 112688, 172963, 307918, 128500, 75794, 187747, 84016, 70731, 53833, 130862, 85007, 82255, 137162, 61138, 76070]], "output_timestamps": [1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225300.0, 1692228900.0], "output_window": [[139.47, 140.265, 139.65, 138.53, 138.095, 138.23, 138.09, 137.9, 138.435, 138.3988, 138.445, 138.575, 138.585, 138.44, 139.7801, 139.73, 138.91, 139.44, 139.5801, 139.6963, 138.6809, 138.41, 138.36, 137.975, 137.94, 137.955, 136.35, 136.61, 136.5517, 135.71, 135.995, 136.76, 135.68], [139.52, 140.29, 139.69, 138.65, 138.1, 138.26, 138.1, 138.137, 138.47, 138.53, 138.445, 138.655, 138.61, 138.44, 139.98, 139.8781, 138.92, 139.47, 139.655, 139.83, 138.6809, 138.445, 138.4119, 138.05, 137.9999, 137.96, 136.54, 136.74, 136.5905, 135.73, 135.9997, 136.785, 135.76], [139.21, 140.15, 139.5501, 138.5, 137.99, 138.05, 138.005, 137.9, 138.32, 138.38, 138.29, 138.575, 138.44, 137.91, 139.7801, 139.69, 138.79, 139.4, 139.5801, 139.6917, 138.38, 138.28, 138.305, 137.965, 137.9, 137.91, 136.35, 136.58, 136.52, 135.67, 135.92, 136.67, 135.64], [139.36, 140.275, 139.68, 138.54, 138.045, 138.0835, 138.0501, 138.0599, 138.32, 138.5, 138.29, 138.65, 138.4431, 137.9699, 139.95, 139.87, 138.875, 139.43, 139.64, 139.795, 138.475, 138.295, 138.315, 138.0416, 137.995, 137.91, 136.44, 136.722, 136.53, 135.715, 135.99, 136.725, 135.68], [154437, 102456, 126871, 92011, 56461, 207006, 91766, 154898, 53888, 91393, 61603, 52181, 79990, 295362, 119248, 115306, 77661, 48125, 76489, 116262, 327762, 89539, 89607, 70194, 42129, 45681, 254786, 74978, 44593, 37377, 36692, 42405, 84947]], "text": {"content": "Brokers Suggest Investing in Amazon (AMZN): Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-08-10T13:30:06Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Amazon (AMZN). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nLet's take a look at what these Wall Street heavyweights have to say about Amazon (AMZN Quick QuoteAMZN - Free Report) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nAmazon currently has an average brokerage recommendation (ABR) of 1.14, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 39 brokerage firms. An ABR of 1.14 approximates between Strong Buy and Buy.\nOf the 39 recommendations that derive the current ABR, 34 are Strong Buy and four are Buy. Strong Buy and Buy respectively account for 87.2% and 10.3% of all recommendations.\nBrokerage Recommendation Trends for AMZN\nCheck price target & stock forecast for Amazon here>>>While the ABR calls for buying Amazon, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nShould You Invest in AMZN?\nIn terms of earnings estimate revisions for Amazon, the Zacks Consensus Estimate for the current year has increased 37.9% over the past month to $2.16.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Amazon. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Amazon may serve as a useful guide for investors.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691674206000, "published_utc": "2023-08-10T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2134978/brokers-suggest-investing-in-amazon-amzn-read-this-before-placing-a-bet", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.4783905314354304, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.831069738718978, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.633501266309636, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [128.4441, 128.75205, 128.58076666666668, 128.621375, 128.60909999999998, 128.51798333333332, 128.49684285714287, 128.7297375, 128.7969888888889, 128.81429, 128.93688000000003, 129.05135, 129.26761, 129.81929, 130.27528999999998, 130.79455000000002, 131.31905, 131.71905, 132.19604999999999, 132.74505, 133.27204999999998, 133.90358, 134.4335, 134.5635, 134.79050999999998, 134.93701000000001, 135.0675, 135.04350000000002, 135.0315, 134.91950000000003, 134.75900000000001, 134.4755, 134.276, 133.906, 133.5902, 133.3777, 133.20872000000003, 133.14072000000002, 133.09224, 133.06174, 133.21424000000002, 133.36174, 133.52924000000002, 133.87074, 134.17503, 134.49107999999998, 134.47607, 134.38117000000003, 134.24814999999998, 134.09565000000003, 133.74065000000002, 133.22565000000003, 132.76465000000002, 132.18515, 131.67604, 131.07449000000003, 130.79849, 130.58389, 130.29489, 130.00489000000002, 129.80689, 129.75688, 129.58088, 129.56738, 129.44849, 129.39171, 129.24471, 129.09921, 129.08621, 129.14921, 129.12921, 129.09771999999998, 129.03927, 128.76477, 128.70677, 128.53609, 128.41808999999998, 128.36909, 128.62809, 128.85759, 129.18059, 129.42909000000003, 129.61153000000002, 129.80748, 129.80898, 130.17745, 130.62645000000003, 131.02145000000002, 131.03945, 131.12795, 131.15127999999999, 131.31428, 131.59870999999998, 132.08094, 132.59243999999998, 132.81793, 132.92992999999998, 133.03193, 133.10743000000002, 133.09143, 133.0931, 133.02217000000002, 132.91875, 132.77907, 132.40399, 131.93049, 131.45549, 130.84049, 130.42298999999997, 130.05349, 129.59149, 129.17742, 128.82142000000002, 128.50292, 128.46149999999997, 128.4865, 128.548, 129.91000000000003, 131.2555, 132.666, 134.16815, 135.53215, 136.79065, 137.91265, 138.89465, 140.01015, 141.15573, 141.28775, 141.30025, 141.25975, 140.9776, 140.6806, 140.48809999999997, 140.5136, 140.53918000000002, 140.49568, 140.38559999999998, 140.04895000000002, 139.65794999999997, 139.21895, 139.03695, 138.97395, 138.94545], "in_sma_50": [128.4441, 128.75205, 128.58076666666668, 128.621375, 128.60909999999998, 128.51798333333332, 128.49684285714287, 128.7297375, 128.7969888888889, 128.81429, 128.89208181818182, 129.0014666666667, 129.1091076923077, 129.47702857142858, 129.71989333333335, 129.9408375, 130.15696470588236, 130.39046666666667, 130.58596842105263, 130.77967, 130.97778095238095, 131.2297, 131.4240608695652, 131.59639166666668, 131.74814, 131.8624423076923, 131.9756814814815, 132.0522642857143, 132.11891034482758, 132.15961333333334, 132.19752903225807, 132.2440125, 132.28828484848484, 132.27568823529413, 132.27444285714284, 132.28334722222223, 132.30893513513513, 132.33870000000002, 132.36848205128203, 132.38514500000002, 132.44550731707318, 132.5101380952381, 132.57687906976744, 132.63819999999998, 132.69679555555555, 132.7632891304348, 132.77002765957448, 132.76421458333334, 132.75208775510205, 132.727246, 132.78456400000002, 132.803564, 132.8542, 132.86893600000002, 132.90141400000002, 132.934966, 132.973966, 132.97366599999998, 132.972566, 132.96536600000002, 132.95856600000002, 132.94467, 132.916854, 132.818554, 132.736054, 132.65439800000001, 132.559098, 132.449698, 132.35059800000002, 132.246198, 132.129998, 131.983498, 131.838008, 131.65880800000002, 131.51930600000003, 131.37421400000002, 131.229216, 131.11481600000002, 131.069916, 131.033816, 131.014316, 130.97421599999998, 130.90511400000003, 130.839104, 130.76306200000002, 130.734164, 130.712762, 130.690962, 130.659358, 130.647058, 130.601724, 130.564724, 130.51900799999999, 130.481144, 130.446544, 130.399534, 130.403534, 130.421114, 130.431214, 130.446214, 130.472214, 130.524028, 130.549828, 130.599928, 130.592134, 130.570734, 130.53493400000002, 130.472434, 130.456834, 130.45593399999998, 130.429134, 130.40813599999998, 130.39793600000002, 130.387036, 130.39473600000002, 130.38969200000003, 130.395592, 130.634592, 130.890692, 131.159292, 131.43692199999998, 131.695022, 131.948212, 132.216612, 132.432312, 132.684504, 132.94312, 133.218324, 133.42512399999998, 133.639724, 133.796324, 133.945324, 134.123526, 134.35783600000002, 134.578352, 134.74815, 134.89495, 135.023824, 135.148824, 135.257924, 135.373458, 135.477258, 135.59287400000002], "in_sma_200": [128.4441, 128.75205, 128.58076666666668, 128.621375, 128.60909999999998, 128.51798333333332, 128.49684285714287, 128.7297375, 128.7969888888889, 128.81429, 128.89208181818182, 129.0014666666667, 129.1091076923077, 129.47702857142858, 129.71989333333335, 129.9408375, 130.15696470588236, 130.39046666666667, 130.58596842105263, 130.77967, 130.97778095238095, 131.2297, 131.4240608695652, 131.59639166666668, 131.74814, 131.8624423076923, 131.9756814814815, 132.0522642857143, 132.11891034482758, 132.15961333333334, 132.19752903225807, 132.2440125, 132.28828484848484, 132.27568823529413, 132.27444285714284, 132.28334722222223, 132.30893513513513, 132.33870000000002, 132.36848205128203, 132.38514500000002, 132.44550731707318, 132.5101380952381, 132.57687906976744, 132.63819999999998, 132.69679555555555, 132.7632891304348, 132.77002765957448, 132.76421458333334, 132.75208775510205, 132.727246, 132.6994568627451, 132.64773653846154, 132.61230754716982, 132.55430185185185, 132.51120363636363, 132.46171785714287, 132.42414385964912, 132.38829655172415, 132.33561355932204, 132.27352000000002, 132.22526557377049, 132.1814693548387, 132.13112857142858, 132.0875953125, 132.04001692307693, 131.99656515151517, 131.9496014925373, 131.90460735294118, 131.86468550724638, 131.82719, 131.7892014084507, 131.75317083333334, 131.70758630136987, 131.63856486486486, 131.595584, 131.54123947368421, 131.49096363636363, 131.4513358974359, 131.45498987341773, 131.45598999999999, 131.46715061728395, 131.46974634146343, 131.45504939759036, 131.4205785714286, 131.38539529411767, 131.38265930232558, 131.39159425287357, 131.40248522727273, 131.4083, 131.4195411111111, 131.43243956043958, 131.45284782608695, 131.47049677419355, 131.49082978723405, 131.51245263157895, 131.53216666666665, 131.55018556701032, 131.5687551020408, 131.5799292929293, 131.58673000000002, 131.5968613861386, 131.60670294117648, 131.61110388349513, 131.61469903846154, 131.59736095238097, 131.56974433962264, 131.5413355140187, 131.50132314814815, 131.4737880733945, 131.44734454545454, 131.4161972972973, 131.38980267857144, 131.36422920353982, 131.3417359649123, 131.32467739130436, 131.3039474137931, 131.28549487179487, 131.36646525423728, 131.4554445378151, 131.54889916666667, 131.64363140495868, 131.72933934426229, 131.80540162601625, 131.87164838709677, 131.9302752, 131.99491587301588, 132.06267874015748, 132.141565625, 132.218607751938, 132.2958876923077, 132.35614809160305, 132.40746515151517, 132.45823609022557, 132.5165701492537, 132.56797185185187, 132.61997205882355, 132.6701912408759, 132.71456449275362, 132.75381223021583, 132.79039214285714, 132.82996382978723, 132.86989366197184, 132.91188741258742], "in_ema_10": [128.4441, 128.5560818181818, 128.49828512396692, 128.54281510142746, 128.54593962844064, 128.4580233323605, 128.44201909011312, 128.79074289191072, 128.88969872974513, 128.90429896070054, 129.04351733148226, 129.25464145303093, 129.46303391611622, 130.33520956773145, 130.8415351008712, 131.2803469007128, 131.70482928240136, 132.18758759469202, 132.53620803202074, 132.88598838983515, 133.25944504622876, 133.85227321964172, 134.1882235433432, 134.43763744455353, 134.6108124546347, 134.6306647356102, 134.68325296549924, 134.58084333540845, 134.472508183516, 134.2665976046949, 134.0972162220231, 134.0222678180189, 133.9645827601973, 133.58193134925233, 133.33650746757007, 133.20168792801186, 133.20685375928244, 133.24924398486743, 133.29487235125518, 133.24762283284514, 133.54078231778237, 133.83518553273103, 134.1160608904163, 134.32677709215878, 134.4991812572208, 134.72760284681704, 134.4280386928503, 134.07584983960479, 133.72933168694937, 133.32581683477676, 132.95930468299917, 132.4230674679084, 132.12250974647048, 131.64205342893038, 131.3769346236703, 131.07931014663933, 130.94125375634127, 130.83284398246101, 130.55050871292264, 130.1976889469367, 130.03992732022093, 129.94355871654437, 129.77382076808175, 129.69585335570324, 129.5684254728481, 129.4963844777848, 129.37886002727848, 129.2899763859551, 129.26452613396327, 129.26006683687905, 129.23641832108285, 129.2288877172496, 129.0828172232042, 128.63139590989434, 128.59205119900446, 128.3872055264582, 128.2568045216476, 128.28284006316622, 128.911414597136, 129.38843012492944, 129.92871555676044, 130.24713091007672, 130.24763438097185, 129.9407008571588, 129.666027974039, 129.93585925148645, 130.3402484784889, 130.70565784603636, 130.9264473285752, 131.19800235974333, 131.45169283978998, 131.78956686891908, 132.02677289275198, 132.27314145770615, 132.50438846539592, 132.6681360171421, 132.77938401402537, 132.886768738748, 132.84826533170292, 132.741307998666, 132.71743381709035, 132.69620948671027, 132.58053503458112, 132.47225593738455, 131.9853366760419, 131.38254818948883, 130.86390306412721, 130.2013752342859, 129.89203428259756, 129.6507553221253, 129.3487998090116, 129.18719984373678, 129.06225441760282, 129.01457179622048, 129.08101328781675, 129.0517381445773, 129.06869484556324, 131.20893214636993, 133.16276266521174, 134.89135127153688, 136.36774194943925, 137.40997068590482, 138.07815783392212, 138.43122004593627, 138.57099821940238, 138.84445308860194, 139.1637888906743, 139.70859091055172, 140.13975619954232, 140.52616416326188, 140.46504340630517, 140.2223082415224, 140.0291612885183, 140.07385923606043, 139.96148482950397, 139.90303304232143, 139.82975430735388, 139.6413807969259, 139.37385701566663, 139.1013375582727, 138.9683670931322, 138.88320943983544, 138.88171681441082], "in_ema_50": [128.4441, 128.46825294117647, 128.45923125720878, 128.47036728633785, 128.47388229471676, 128.45774573413962, 128.4543047249577, 128.52903787299857, 128.5606442309202, 128.57669739833509, 128.6195720101651, 128.6817338921194, 128.7491482492912, 128.96526008265235, 129.12819105980324, 129.29002670451683, 129.45963350041814, 129.65180473569586, 129.82643984409995, 130.0081480855078, 130.20155404293885, 130.4493362373334, 130.65524462018308, 130.8475879684112, 131.02572569514018, 131.17059919729155, 131.31763060131934, 131.4275274404833, 131.52782048203298, 131.59888634548267, 131.66696923389512, 131.746107695311, 131.82292700137722, 131.82438084446048, 131.84036983095223, 131.86996317091487, 131.9233018700947, 131.9827802281302, 132.0422868858506, 132.08121681189567, 132.19018870162526, 132.30665188979683, 132.4271753450989, 132.53885474333032, 132.64615455731737, 132.7680896727167, 132.78032145025725, 132.76897551103147, 132.74548627530476, 132.69703583313594, 132.64264227105218, 132.53940139767758, 132.47001310757258, 132.35275769158935, 132.26770444878193, 132.1685787841238, 132.0960854984719, 132.02741547892398, 131.91967369543679, 131.78988257012554, 131.69341658698337, 131.60778848553306, 131.50591442727688, 131.42117268503074, 131.3260286581668, 131.24156478921907, 131.1477779347399, 131.05923762357364, 130.9843655599041, 130.91595906735884, 130.84592145687418, 130.78117943895757, 130.68879985311608, 130.528454760837, 130.44557418198067, 130.32870460621672, 130.22444168048273, 130.15289494791477, 130.21513436172205, 130.26689379851726, 130.34897639465385, 130.40117339878506, 130.39524110863664, 130.32325126123914, 130.24900611373957, 130.28434312888703, 130.35789830030322, 130.43601993558545, 130.49421523222918, 130.5697362035143, 130.64909164651374, 130.7534409937093, 130.84523546454423, 130.94470858358173, 131.04668079599028, 131.13916390202988, 131.22311825881303, 131.3073096996439, 131.36094461338337, 131.39620168736832, 131.443801621197, 131.48917018507163, 131.51155566801, 131.53012211240178, 131.46204673544486, 131.35255470660388, 131.24186628673706, 131.08414604019836, 130.98280697979843, 130.88799101980632, 130.77434431314725, 130.68358571263167, 130.5979549003716, 130.52744686506293, 130.48244894878596, 130.42117644099042, 130.37113030604962, 130.7816742156163, 131.2198438542196, 131.66886958542668, 132.1136786212923, 132.50529906751615, 132.84175792761357, 133.12325761672676, 133.36156123960023, 133.62483334785122, 133.89840066754334, 134.22239279822793, 134.53053425712093, 134.83384663919463, 135.04389186903015, 135.204131403578, 135.3592635053985, 135.55203748557895, 135.70512621163468, 135.859434987649, 136.0022022430353, 136.11167274330842, 136.1923914592571, 136.25837610791368, 136.3411848879955, 136.42584430415255, 136.52188962555832], "in_ema_200": [128.4441, 128.45022835820896, 128.4481186233014, 128.4510547564029, 128.4521387886775, 128.4482607907802, 128.4474820764441, 128.4665121055342, 128.47515377612592, 128.48007761914954, 128.4919176428396, 128.50896025335862, 128.5277845294446, 128.5848214993009, 128.6299476535367, 128.67596807489454, 128.72511267116425, 128.78118120179946, 128.8341545231746, 128.89013308513307, 128.95033076587802, 129.02565085775984, 129.092062292011, 129.15641988114524, 129.21844654899454, 129.2731883743777, 129.32937455970728, 129.37704247453604, 129.42289279817248, 129.46186898923546, 129.500407606258, 129.54204534151913, 129.58346777593187, 129.6061198378629, 129.63224899370505, 129.6617291032204, 129.69723528129782, 129.73447672128492, 129.77194660465523, 129.80441479764374, 129.85471912801546, 129.90750799241331, 129.96196064920522, 130.01482671239722, 130.0671667451097, 130.12376707600413, 130.15318232897923, 130.17644419635258, 130.19628057250827, 130.2093524076077, 130.22030412494496, 130.2182115465873, 130.22370197895955, 130.21630195926843, 130.21597955171353, 130.21124343677113, 130.21232559162914, 130.21364573499602, 130.20435572768264, 130.18849149158632, 130.17994928768994, 130.1732821305985, 130.1617071840254, 130.15358074438336, 130.14205257777257, 130.1324023033669, 130.11964208144283, 130.10740683685137, 130.0978804006638, 130.0893442772741, 130.07979856307236, 130.07099459727064, 130.0546215167008, 130.02024717325105, 130.004274564562, 129.97901213108378, 129.95603688599837, 129.94055393190882, 129.95845886790974, 129.97414584434844, 129.99788568669325, 130.01462314254704, 130.0169642058053, 130.00246207440424, 129.9868156856042, 129.99839065390665, 130.01989920461406, 130.04308428715524, 130.06176006539252, 130.08522513936873, 130.11018110813123, 130.14202010208018, 130.17139502643758, 130.20333935453274, 130.23658970921403, 130.26811617976912, 130.29808517300526, 130.3286514896918, 130.35199824103813, 130.37098333316712, 130.39326210597142, 130.41522666213092, 130.43159256599031, 130.44704935637847, 130.44055334288217, 130.42293589668432, 130.40410071363274, 130.37241811946723, 130.3537870934029, 130.33598821685163, 130.31264505051482, 130.2942107714052, 130.27635792790863, 130.26166779927271, 130.2528949853496, 130.23963234867946, 130.2287404845135, 130.3343251563094, 130.44995376171926, 130.57154626160266, 130.69532689581558, 130.80880623018558, 130.91105691446236, 131.0016931640697, 131.08326835646704, 131.17273832306935, 131.2665498820438, 131.37494441058067, 131.48146237664454, 131.588761258469, 131.67434572355884, 131.74853133824982, 131.82227729508315, 131.9063839886644, 131.9815025559414, 132.05770651060868, 132.13175918214495, 132.1980471504818, 132.25746956689494, 132.31336539209997, 132.3736304130741, 132.43458931443655, 132.49867300285013], "in_macd": [0.0, 0.049131623931629065, 0.021508461781991173, 0.03990617278401487, 0.03925131761144485, -0.0014036409153561635, -0.008701928753538368, 0.14442564549008807, 0.18098513362409108, 0.17844928947124572, 0.23026936269087628, 0.31089911392913905, 0.3861708664499588, 0.7486000643913542, 0.9330833383979495, 1.0777573184498408, 1.20754169235434, 1.354893646925035, 1.434558071196392, 1.5089440666090184, 1.5883183471561324, 1.7584455658508205, 1.8062837506873848, 1.8120112886569189, 1.7822956983064842, 1.6852479201309905, 1.6059546703338867, 1.4617191649904555, 1.3212871404052748, 1.1447516551558579, 0.9929959142321536, 0.8907030013804444, 0.8020039613812173, 0.5761912780612022, 0.4223894175904377, 0.32602511759094455, 0.2974738840575242, 0.28845882776712983, 0.28291074859072296, 0.23822993728623487, 0.346092778146982, 0.45058824858605817, 0.5448728678920247, 0.6041571380845596, 0.6437199464908758, 0.7057110932879311, 0.5328071645017189, 0.3442834919256086, 0.16704946364600914, -0.026362375759873657, -0.19354985819171588, -0.42603520929139904, -0.5426999691639196, -0.730825351181835, -0.8137369712678719, -0.9048336881869261, -0.9196264585572749, -0.9187418603168567, -0.9925360712645102, -1.0924883895708888, -1.1009127028927423, -1.0806159375136701, -1.0922772644957206, -1.062242380911897, -1.0545256786064954, -1.022326830035496, -1.0111519278213734, -0.9876826804704706, -0.9372987096915892, -0.879963134754405, -0.8337889591226428, -0.7829255570279656, -0.7955377000361068, -0.9419769835890577, -0.9011875107762819, -0.9347115704155442, -0.93400350807687, -0.8645712255257649, -0.5338813035780561, -0.2850629168260923, -0.02105919026172387, 0.13177631277602586, 0.13593545261727513, 0.002798192349104056, -0.11187399951168686, 0.016546066688647443, 0.19753334286627933, 0.35223809379897375, 0.4351294161103567, 0.5350000599029272, 0.6209739254395004, 0.7384283907409497, 0.8048211667948806, 0.8706089979847889, 0.9252495039257553, 0.9463467720683809, 0.942119882185068, 0.9352512945877436, 0.8637701926857062, 0.7648175323045052, 0.7064948777915561, 0.6520073863322295, 0.5587547091338081, 0.4733430137887922, 0.22626612411633573, -0.05957093900730115, -0.29400657605279434, -0.5788321426718994, -0.6932814368302047, -0.7698638588991855, -0.8669599005897055, -0.8956595355256809, -0.9047471750279499, -0.8776249874581765, -0.8001061796760496, -0.7669492085684055, -0.7142826447824575, 0.2680547786371221, 1.1235834747221531, 1.8381021571281053, 2.4042053737466915, 2.7476229323652888, 2.9044016699454858, 2.909178154716926, 2.8143542820481855, 2.777790230446783, 2.759431611893575, 2.8379981459399914, 2.8608135427462855, 2.860844824657221, 2.66274004752583, 2.3926267315679013, 2.156126250614335, 2.0352084806294783, 1.8519297892666486, 1.70192477706766, 1.5538362372870154, 1.3637618971479526, 1.149547962313676, 0.945083506676383, 0.8136075541779064, 0.7116978186970186, 0.6536580223094859], "in_signal": [0.0, 0.009826324786325814, 0.012162752185458887, 0.017711436305170084, 0.02201941256642504, 0.017334801870068802, 0.01212745574534737, 0.03858709369429551, 0.06706670168025464, 0.08934321923845286, 0.11752844792893755, 0.15620258112897786, 0.20219623819317406, 0.3114770034328101, 0.435798270425838, 0.5641900800306386, 0.692860402495379, 0.8252670513813102, 0.9471252553443266, 1.0594890175972649, 1.1652548835090384, 1.2838930199773948, 1.388371166119393, 1.4730991906268982, 1.5349384921628155, 1.5650003777564505, 1.5731912362719378, 1.5508968220156416, 1.5049748856935683, 1.4329302395860264, 1.344943374515252, 1.2540952998882906, 1.1636770321868761, 1.0461798813617413, 0.9214217886074807, 0.8023424544041735, 0.7013687403348436, 0.6187867578213009, 0.5516115559751853, 0.4889352322373952, 0.46036674141931255, 0.4584110428526617, 0.47570340786053433, 0.5013941539053394, 0.5298593124224467, 0.5650296685955436, 0.5585851677767787, 0.5157248326065447, 0.4459897588144376, 0.3515193318995754, 0.24250549388131715, 0.10879735324677392, -0.021502111235364788, -0.16336675922465885, -0.2934408016333015, -0.41571937894402644, -0.5165007948666762, -0.5969490079567124, -0.6760664206182719, -0.7593508144087953, -0.8276631921055847, -0.8782537411872019, -0.9210584458489057, -0.949295232861504, -0.9703413220105023, -0.980738423615501, -0.9868211244566756, -0.9869934356594346, -0.9770544904658656, -0.9576362193235736, -0.9328667672833875, -0.9028785252323032, -0.881410360193064, -0.8935236848722627, -0.8950564500530666, -0.9029874741255621, -0.9091906809158238, -0.900266789837812, -0.8269896925858609, -0.7186043374339072, -0.5790953079994706, -0.4369209838443714, -0.3223496965520421, -0.2573201187718129, -0.22823089491978768, -0.17927550259810066, -0.10391373350522466, -0.012683368044384982, 0.07687918878656336, 0.16850336300983615, 0.258997475495769, 0.3548836585448052, 0.4448711601948203, 0.5300187277528141, 0.6090648829874024, 0.6765212608035981, 0.7296409850798921, 0.7707630469814624, 0.7893644761223112, 0.78445508735875, 0.7688630454453114, 0.7454919136226951, 0.7081444727249177, 0.6611841809376926, 0.5742005695734212, 0.44744626785727676, 0.29915569907526257, 0.12355813072583018, -0.03980978278537679, -0.18582059800813855, -0.32204845852445196, -0.4367706739246978, -0.5303659741453483, -0.5998177768079139, -0.6398754573815411, -0.665290207618914, -0.6750886950516227, -0.48646000031387376, -0.1644513053066684, 0.23605938718028632, 0.6696885844935674, 1.0852754540679117, 1.4491006972434266, 1.7411161887381268, 1.9557638074001384, 2.1201690920094673, 2.248021595986289, 2.3660169059770295, 2.464976233330881, 2.544149951596149, 2.5678679707820855, 2.532819722939249, 2.457481028474266, 2.373026518905309, 2.268807172977577, 2.155430693795594, 2.035111802493878, 1.9008418214246932, 1.75058304960249, 1.5894831410172685, 1.4343080236493961, 1.2897859826589209, 1.1625603905890338], "in_upper_bb": [null, 129.6230641330656, 129.43597925622166, 129.33829687161503, 129.2323946654673, 129.23216182549524, 129.15832315523338, 130.18257108574105, 130.2146290845819, 130.15532558806038, 130.2649648250493, 130.51400881654268, 130.75216515014162, 132.65074195912646, 133.31043549730222, 133.83400736725898, 134.32659529979665, 134.89477482298312, 135.2834600912257, 135.66911385174518, 136.1993595187263, 137.0151990120781, 137.47416887027956, 137.84824544543346, 138.09048308506215, 138.08303518825457, 138.03076308756877, 138.04424500989273, 137.87354128312438, 137.49566725129432, 137.12741192926453, 136.74335969556876, 136.20798715470534, 136.39859734212033, 136.48309589749667, 136.52457088678193, 136.53002062137213, 136.50137612097654, 136.48559386572074, 136.44860380329573, 136.43835107446043, 136.1390280417799, 136.0730287993306, 136.01628770428547, 135.99399009223407, 136.17881792045242, 136.06748683675661, 136.06123934498714, 136.0741446425895, 136.16774459800857, 136.2579278489994, 136.47348207163674, 136.51229853736785, 136.73579326946424, 136.8336675675275, 136.9422372510214, 136.93224007044736, 136.87757449368536, 136.86173885161094, 136.90452074715046, 136.5839358840418, 136.12447299322952, 135.54906477241042, 134.8690518243014, 134.05494953125114, 132.7770345349072, 132.2531250796375, 131.79833667906516, 131.33136873080687, 130.98554385851403, 130.62721748801076, 130.5633192974631, 130.34178183284803, 130.75265703944598, 130.62196414450776, 130.63283972392742, 130.4674738665597, 130.2152927885243, 130.84950781028613, 131.32206985734626, 131.91697942490282, 132.24590770638216, 132.33712697651208, 132.31720054985774, 132.31082784834345, 132.52403832399915, 132.91587152181134, 133.2993973189145, 133.56047856392334, 133.88067559832314, 134.19788004676144, 134.60972148143796, 134.90564975126003, 134.9761474138312, 135.2078044222781, 135.20861947125533, 135.09843258841047, 135.0091191730418, 135.06624193896874, 135.09257829009036, 135.11158307756787, 135.15730310176005, 135.10966562710476, 134.69698231836927, 134.29092011183542, 134.79324771289777, 135.16163683138294, 135.6427124119924, 135.77778804037567, 135.81629788241378, 135.84447334222025, 135.67755090090984, 135.48735765648397, 135.18766821593772, 134.79725810190902, 134.38690985505517, 133.94270222354197, 136.4814199234429, 138.80762264283555, 140.91987343813193, 142.76604462933872, 144.1632791592282, 145.24028110937584, 146.04308905819914, 146.674993810059, 147.3206392648682, 147.92715417523047, 148.54476283820864, 149.07977610567485, 149.49026744189166, 149.43083938213164, 149.17164993051588, 148.74135369223796, 148.20453097421603, 147.42621243847339, 146.0566277975941, 143.35867153727114, 143.40248743966134, 143.3583774700407, 143.14887435288145, 142.71953971684096, 142.43039800283802, 142.2824568114057], "in_lower_bb": [null, 127.8810358669344, 127.7255540771117, 127.90445312838496, 127.98580533453267, 127.8038048411714, 127.83536255905234, 127.27690391425895, 127.37934869319591, 127.4732544119396, 127.51919881131435, 127.48892451679068, 127.4660502344738, 126.30331518373069, 126.12935116936448, 126.04766763274098, 125.98733411196807, 125.8861585103502, 125.88847675087956, 125.89022614825484, 126.00957048127364, 125.93973098792188, 126.22694112972046, 126.53454455456655, 126.9753169149378, 127.64852481174543, 128.35578691243128, 128.7183049901073, 129.35400871687563, 130.1688827487057, 130.90363807073547, 131.63572030443123, 132.5015128452947, 132.07090265787966, 131.89761410250335, 131.79013911321806, 131.7461993786279, 131.68284387902344, 131.63814613427925, 131.53263619670423, 131.5348889255396, 131.69821195822004, 131.73221120066944, 131.76045229571454, 131.77123990776596, 131.6899620795476, 131.61730316324335, 131.46065065501284, 131.26624535741047, 130.98964540199145, 130.69696215100063, 130.1139079283633, 129.78159146263212, 129.32009673053574, 129.0174024324725, 128.62333274897864, 128.34231992955264, 128.08748550631464, 127.68130114838907, 127.19601925284957, 126.96360411595816, 126.85805700677047, 126.79646522758958, 126.88347817569857, 127.06958046874884, 127.68916546509283, 127.79007492036251, 127.88476332093488, 128.04973126919313, 128.16855614148594, 128.30888251198925, 128.2912807025369, 128.278368167152, 127.57949296055402, 127.53329585549224, 127.29496027607257, 127.19532613344025, 127.2530072114757, 126.86479218971387, 126.68473014265373, 126.39282057509718, 126.28090229361786, 126.31367302348792, 126.25504945014231, 126.20492215165653, 126.18950167600082, 126.12866847818866, 126.09114268108551, 126.10706143607669, 126.10486440167689, 126.1339899532386, 126.13364851856207, 126.30459024873996, 126.91227258616878, 127.19361557772194, 127.78676052874468, 128.45794741158952, 129.0442608269582, 129.08063806103127, 129.12680170990964, 129.1327969224321, 129.17914689823996, 129.40779437289527, 130.16302768163072, 130.7055098881646, 129.95517228710224, 129.22378316861702, 128.22970758800764, 127.75263195962432, 127.32862211758625, 126.8401166577797, 126.52203909909015, 126.252812343516, 126.09432178406236, 126.068231898091, 126.03008014494483, 126.06078777645803, 124.26907007655711, 122.87086735716447, 121.79961656186809, 120.99359537066125, 120.54629084077176, 120.37178889062419, 120.37248094180087, 120.68115618994096, 121.17601073513178, 121.77657582476955, 122.65298716179134, 123.47597389432512, 124.43548255810833, 125.7149106178684, 127.04110006948416, 128.53739630776204, 130.221719025784, 132.00761756152667, 134.4492022024059, 138.18265846272888, 137.9342125603386, 137.59982252995928, 137.32982564711855, 137.29501028315903, 137.22415199716195, 137.15109318859427], "out_sma_10": [139.36, 139.8175, 139.77166666666668, 139.46375, 139.18, 138.99725, 138.86194285714285, 138.7616875, 138.7126111111111, 138.69135, 138.58435, 138.42185, 138.29816, 138.24115, 138.43165, 138.6103, 138.69279, 138.8298, 138.96179999999998, 139.0913, 139.1098, 139.0743, 139.06149, 139.06866, 138.87315999999998, 138.67716000000001, 138.43366, 138.16286, 137.85186000000002, 137.44386, 137.19536, 137.03836, 136.77486], "out_sma_50": [139.36, 139.8175, 139.77166666666668, 139.46375, 139.18, 138.99725, 138.86194285714285, 138.7616875, 138.7126111111111, 138.69135, 138.65486363636364, 138.65445833333334, 138.63819999999998, 138.5904642857143, 138.6811, 138.75540625, 138.7624411764706, 138.79952777777777, 138.84376315789473, 138.891325, 138.8715, 138.84529545454546, 138.82223913043478, 138.78971249999998, 138.757924, 138.72531153846154, 138.64067037037037, 138.57214642857141, 138.5017275862069, 138.40883666666664, 138.33080967741935, 138.280628125, 138.20182121212122], "out_sma_200": [139.36, 139.8175, 139.77166666666668, 139.46375, 139.18, 138.99725, 138.86194285714285, 138.7616875, 138.7126111111111, 138.69135, 138.65486363636364, 138.65445833333334, 138.63819999999998, 138.5904642857143, 138.6811, 138.75540625, 138.7624411764706, 138.79952777777777, 138.84376315789473, 138.891325, 138.8715, 138.84529545454546, 138.82223913043478, 138.78971249999998, 138.757924, 138.72531153846154, 138.64067037037037, 138.57214642857141, 138.5017275862069, 138.40883666666664, 138.33080967741935, 138.280628125, 138.20182121212122], "out_ema_10": [139.36, 139.52636363636364, 139.55429752066115, 139.36987978963185, 139.12899255515333, 138.9389029996709, 138.77730245427617, 138.64686564440777, 138.58743552724272, 138.5715381586531, 138.52034940253435, 138.54392223843718, 138.52559092235768, 138.42455620920174, 138.7019096257105, 138.91428969376312, 138.9071461130789, 139.00221045615547, 139.1181721913999, 139.24123179296356, 139.10191692151562, 138.95520475396734, 138.83880388960964, 138.69385772786242, 138.56679268643288, 138.44737583435415, 138.0823984099261, 137.83505324448498, 137.5977708363968, 137.2554488661428, 137.02536725411684, 136.9707550260956, 136.7360722940782], "out_ema_50": [139.36, 139.3958823529412, 139.4070242214533, 139.3730232715924, 139.32094392760837, 139.272416714761, 139.22448272594684, 139.1788128151254, 139.14513388119894, 139.1198345133088, 139.08729198337514, 139.07014327814474, 139.04555334566848, 139.00337086152462, 139.0404935728374, 139.0730232366477, 139.06525761952426, 139.079561242288, 139.1015392327865, 139.12873377267724, 139.1030971541409, 139.0714070696648, 139.041744047325, 139.0025227121358, 138.96301201754224, 138.92171742861902, 138.8243951765163, 138.741948306849, 138.65520523599216, 138.5399030698748, 138.4399068710562, 138.37265562121087, 138.26706128312415], "out_ema_200": [139.36, 139.36910447761196, 139.3721979653969, 139.3639173886268, 139.35079383252105, 139.33818394364025, 139.32536718798215, 139.3127754746689, 139.3028971117369, 139.29490808574948, 139.28490900031915, 139.27859149782842, 139.27027814959132, 139.25733906352576, 139.2642312121474, 139.2702587622753, 139.26632583926758, 139.26795443788183, 139.27165638377357, 139.27686378294, 139.26888503883117, 139.25919464043486, 139.24979966888824, 139.23777778163563, 139.22541183355966, 139.21232315859888, 139.1847378535382, 139.16023299927414, 139.13406152664456, 139.10004101394165, 139.06909533221088, 139.0457710005471, 139.01228074183518], "out_macd": [0.0, 0.07299145299145948, 0.08188228991647861, -0.0030252571071116563, -0.10900096765715261, -0.18771696916894598, -0.2499142128699816, -0.29501445550900485, -0.3062386973998912, -0.29718374506484224, -0.30345483659647243, -0.27619196145346336, -0.2681895155556333, -0.2966116503587273, -0.1575428197872384, -0.05317216541027392, -0.050167553970680956, -0.0029682993787218948, 0.05079713711785416, 0.10470684221212423, 0.04045140498158162, -0.024711133076323222, -0.07388735368496668, -0.13338339713973824, -0.18219444660272188, -0.2251410586138718, -0.37348793630221166, -0.4629621232511454, -0.5431032996555984, -0.6647170042498942, -0.7304859522454308, -0.7150572254357144, -0.7781822146824027], "out_signal": [0.0, 0.014598290598291897, 0.028055090461929243, 0.021839020948121065, -0.00432897677293367, -0.041006575252136135, -0.08278810277570522, -0.12523337332236517, -0.1614344381378704, -0.18858429952326478, -0.2115584069379063, -0.2244851178410177, -0.23322599738394084, -0.24590312797889813, -0.22823106634056617, -0.19321928615450773, -0.1646089397177424, -0.13228081164993832, -0.09566522189637984, -0.05559080907467903, -0.036382366263426905, -0.03404811962600617, -0.04201596643779828, -0.06028945257818627, -0.0846704513830934, -0.1127645728292491, -0.16490924552384162, -0.2245198210693024, -0.2882365167865616, -0.3635326142792281, -0.43692328187246865, -0.4925500705851178, -0.5496764994045749], "out_upper_bb": [null, 141.11150540957138, 140.70033955489663, 140.9101103746416, 140.96304514805433, 140.82616812282566, 140.67855395790951, 140.53658830024614, 140.39878857936424, 140.28677011812982, 140.1876402104872, 140.11590615209724, 140.04233291868445, 139.98600563335222, 140.19810887463268, 140.33694526832994, 140.29485818737007, 140.3191318187825, 140.3700731471033, 140.4366342878978, 140.38654980979715, 140.14936874639446, 140.0217108118727, 140.02591947414524, 140.0282759218451, 140.03678464750936, 140.25483053928104, 140.36797654794142, 140.47486721853915, 140.65897475056977, 140.75162922097536, 140.7196005181886, 140.77649301690948], "out_lower_bb": [null, 138.5234945904286, 138.84299377843672, 138.01738962535842, 137.39695485194568, 137.16833187717435, 137.04533175637619, 136.98678669975385, 137.02643364285797, 137.09592988187018, 137.1220870622401, 137.19301051456944, 137.23406708131552, 137.19492293807636, 137.1640911253673, 137.17386723167004, 137.2300241655711, 137.27992373677304, 137.31745316868614, 137.3460157121022, 137.30760019020283, 137.34678125360554, 137.33793918812728, 137.28389052585473, 137.27653407815487, 137.25067535249065, 136.87161946071893, 136.62468345205858, 136.33879278146082, 135.87618524943025, 135.55353077902464, 135.39305948181135, 135.0598569830905], "overall_sma_10": [128.4441, 128.75205, 128.58076666666668, 128.621375, 128.60909999999998, 128.51798333333332, 128.49684285714287, 128.7297375, 128.7969888888889, 128.81429, 128.93688000000003, 129.05135, 129.26761, 129.81929, 130.27528999999998, 130.79455000000002, 131.31905, 131.71905, 132.19604999999999, 132.74505, 133.27204999999998, 133.90358, 134.4335, 134.5635, 134.79050999999998, 134.93701000000001, 135.0675, 135.04350000000002, 135.0315, 134.91950000000003, 134.75900000000001, 134.4755, 134.276, 133.906, 133.5902, 133.3777, 133.20872000000003, 133.14072000000002, 133.09224, 133.06174, 133.21424000000002, 133.36174, 133.52924000000002, 133.87074, 134.17503, 134.49107999999998, 134.47607, 134.38117000000003, 134.24814999999998, 134.09565000000003, 133.74065000000002, 133.22565000000003, 132.76465000000002, 132.18515, 131.67604, 131.07449000000003, 130.79849, 130.58389, 130.29489, 130.00489000000002, 129.80689, 129.75688, 129.58088, 129.56738, 129.44849, 129.39171, 129.24471, 129.09921, 129.08621, 129.14921, 129.12921, 129.09771999999998, 129.03927, 128.76477, 128.70677, 128.53609, 128.41808999999998, 128.36909, 128.62809, 128.85759, 129.18059, 129.42909000000003, 129.61153000000002, 129.80748, 129.80898, 130.17745, 130.62645000000003, 131.02145000000002, 131.03945, 131.12795, 131.15127999999999, 131.31428, 131.59870999999998, 132.08094, 132.59243999999998, 132.81793, 132.92992999999998, 133.03193, 133.10743000000002, 133.09143, 133.0931, 133.02217000000002, 132.91875, 132.77907, 132.40399, 131.93049, 131.45549, 130.84049, 130.42298999999997, 130.05349, 129.59149, 129.17742, 128.82142000000002, 128.50292, 128.46149999999997, 128.4865, 128.548, 129.91000000000003, 131.2555, 132.666, 134.16815, 135.53215, 136.79065, 137.91265, 138.89465, 140.01015, 141.15573, 141.28775, 141.30025, 141.25975, 140.9776, 140.6806, 140.48809999999997, 140.5136, 140.53918000000002, 140.49568, 140.38559999999998, 140.04895000000002, 139.65794999999997, 139.21895, 139.03695, 138.97395, 138.94545, 138.85395, 138.93587, 138.93986999999998, 138.84387, 138.769, 138.76035000000002, 138.77786, 138.74685, 138.72885, 138.69135, 138.58435, 138.42185, 138.29816, 138.24115, 138.43165000000002, 138.6103, 138.69279, 138.8298, 138.96179999999998, 139.0913, 139.1098, 139.0743, 139.06149, 139.06866, 138.87315999999998, 138.67716000000001, 138.43366, 138.16286, 137.85186000000002, 137.44386, 137.19536, 137.03836, 136.77486], "overall_sma_50": [128.4441, 128.75205, 128.58076666666668, 128.621375, 128.60909999999998, 128.51798333333332, 128.49684285714287, 128.7297375, 128.7969888888889, 128.81429, 128.89208181818182, 129.0014666666667, 129.1091076923077, 129.47702857142858, 129.71989333333335, 129.9408375, 130.15696470588236, 130.39046666666667, 130.58596842105263, 130.77967, 130.97778095238095, 131.2297, 131.4240608695652, 131.59639166666668, 131.74814, 131.8624423076923, 131.9756814814815, 132.0522642857143, 132.11891034482758, 132.15961333333334, 132.19752903225807, 132.2440125, 132.28828484848484, 132.27568823529413, 132.27444285714284, 132.28334722222223, 132.30893513513513, 132.33870000000002, 132.36848205128203, 132.38514500000002, 132.44550731707318, 132.5101380952381, 132.57687906976744, 132.63819999999998, 132.69679555555555, 132.7632891304348, 132.77002765957448, 132.76421458333334, 132.75208775510205, 132.727246, 132.78456400000002, 132.803564, 132.8542, 132.86893600000002, 132.90141400000002, 132.934966, 132.973966, 132.97366599999998, 132.972566, 132.96536600000002, 132.95856600000002, 132.94467, 132.916854, 132.818554, 132.736054, 132.65439800000001, 132.559098, 132.449698, 132.35059800000002, 132.246198, 132.129998, 131.983498, 131.838008, 131.65880800000002, 131.51930600000003, 131.37421400000002, 131.229216, 131.11481600000002, 131.069916, 131.033816, 131.014316, 130.97421599999998, 130.90511400000003, 130.839104, 130.76306200000002, 130.734164, 130.712762, 130.690962, 130.659358, 130.647058, 130.601724, 130.564724, 130.51900799999999, 130.481144, 130.446544, 130.399534, 130.403534, 130.421114, 130.431214, 130.446214, 130.472214, 130.524028, 130.549828, 130.599928, 130.592134, 130.570734, 130.53493400000002, 130.472434, 130.456834, 130.45593399999998, 130.429134, 130.40813599999998, 130.39793600000002, 130.387036, 130.39473600000002, 130.38969200000003, 130.395592, 130.634592, 130.890692, 131.159292, 131.43692199999998, 131.695022, 131.948212, 132.216612, 132.432312, 132.684504, 132.94312, 133.218324, 133.42512399999998, 133.639724, 133.796324, 133.945324, 134.123526, 134.35783600000002, 134.578352, 134.74815, 134.89495, 135.023824, 135.148824, 135.257924, 135.373458, 135.477258, 135.59287400000002, 135.712438, 135.847038, 135.97253800000001, 136.07773799999998, 136.171238, 136.279408, 136.39521000000002, 136.504208, 136.618594, 136.747394, 136.873494, 137.05061, 137.246072, 137.43487, 137.68947, 137.91687, 138.12306999999998, 138.35187, 138.57547, 138.80137, 138.99487, 139.17317, 139.36106999999998, 139.539002, 139.482102, 139.40120199999998, 139.276602, 139.150812, 139.039412, 138.932012, 138.851412, 138.801912, 138.714012], "overall_sma_200": [128.4441, 128.75205, 128.58076666666668, 128.621375, 128.60909999999998, 128.51798333333332, 128.49684285714287, 128.7297375, 128.7969888888889, 128.81429, 128.89208181818182, 129.0014666666667, 129.1091076923077, 129.47702857142858, 129.71989333333335, 129.9408375, 130.15696470588236, 130.39046666666667, 130.58596842105263, 130.77967, 130.97778095238095, 131.2297, 131.4240608695652, 131.59639166666668, 131.74814, 131.8624423076923, 131.9756814814815, 132.0522642857143, 132.11891034482758, 132.15961333333334, 132.19752903225807, 132.2440125, 132.28828484848484, 132.27568823529413, 132.27444285714284, 132.28334722222223, 132.30893513513513, 132.33870000000002, 132.36848205128203, 132.38514500000002, 132.44550731707318, 132.5101380952381, 132.57687906976744, 132.63819999999998, 132.69679555555555, 132.7632891304348, 132.77002765957448, 132.76421458333334, 132.75208775510205, 132.727246, 132.6994568627451, 132.64773653846154, 132.61230754716982, 132.55430185185185, 132.51120363636363, 132.46171785714287, 132.42414385964912, 132.38829655172415, 132.33561355932204, 132.27352000000002, 132.22526557377049, 132.1814693548387, 132.13112857142858, 132.0875953125, 132.04001692307693, 131.99656515151517, 131.9496014925373, 131.90460735294118, 131.86468550724638, 131.82719, 131.7892014084507, 131.75317083333334, 131.70758630136987, 131.63856486486486, 131.595584, 131.54123947368421, 131.49096363636363, 131.4513358974359, 131.45498987341773, 131.45598999999999, 131.46715061728395, 131.46974634146343, 131.45504939759036, 131.4205785714286, 131.38539529411767, 131.38265930232558, 131.39159425287357, 131.40248522727273, 131.4083, 131.4195411111111, 131.43243956043958, 131.45284782608695, 131.47049677419355, 131.49082978723405, 131.51245263157895, 131.53216666666665, 131.55018556701032, 131.5687551020408, 131.5799292929293, 131.58673000000002, 131.5968613861386, 131.60670294117648, 131.61110388349513, 131.61469903846154, 131.59736095238097, 131.56974433962264, 131.5413355140187, 131.50132314814815, 131.4737880733945, 131.44734454545454, 131.4161972972973, 131.38980267857144, 131.36422920353982, 131.3417359649123, 131.32467739130436, 131.3039474137931, 131.28549487179487, 131.36646525423728, 131.4554445378151, 131.54889916666667, 131.64363140495868, 131.72933934426229, 131.80540162601625, 131.87164838709677, 131.9302752, 131.99491587301588, 132.06267874015748, 132.141565625, 132.218607751938, 132.2958876923077, 132.35614809160305, 132.40746515151517, 132.45823609022557, 132.5165701492537, 132.56797185185187, 132.61997205882355, 132.6701912408759, 132.71456449275362, 132.75381223021583, 132.79039214285714, 132.82996382978723, 132.86989366197184, 132.91188741258742, 132.95666597222223, 133.0071372413793, 133.05284178082192, 133.0901693877551, 133.12364797297298, 133.15693557046978, 133.18955666666668, 133.22181059602647, 133.25535131578945, 133.28963006535946, 133.3221, 133.3564735483871, 133.38908012820514, 133.41825732484077, 133.45959746835442, 133.4999144654088, 133.53350875, 133.57013291925466, 133.6076012345679, 133.64556073619633, 133.67500853658538, 133.70300848484848, 133.73079156626505, 133.75660479041915, 133.78183333333334, 133.8062603550296, 133.82175294117647, 133.83871345029237, 133.8543604651163, 133.86511560693643, 133.8773275862069, 133.8936, 133.90375], "overall_ema_10": [128.4441, 128.5560818181818, 128.49828512396692, 128.54281510142746, 128.54593962844064, 128.4580233323605, 128.44201909011312, 128.79074289191072, 128.88969872974513, 128.90429896070054, 129.04351733148226, 129.25464145303093, 129.46303391611622, 130.33520956773145, 130.8415351008712, 131.2803469007128, 131.70482928240136, 132.18758759469202, 132.53620803202074, 132.88598838983515, 133.25944504622876, 133.85227321964172, 134.1882235433432, 134.43763744455353, 134.6108124546347, 134.6306647356102, 134.68325296549924, 134.58084333540845, 134.472508183516, 134.2665976046949, 134.0972162220231, 134.0222678180189, 133.9645827601973, 133.58193134925233, 133.33650746757007, 133.20168792801186, 133.20685375928244, 133.24924398486743, 133.29487235125518, 133.24762283284514, 133.54078231778237, 133.83518553273103, 134.1160608904163, 134.32677709215878, 134.4991812572208, 134.72760284681704, 134.4280386928503, 134.07584983960479, 133.72933168694937, 133.32581683477676, 132.95930468299917, 132.4230674679084, 132.12250974647048, 131.64205342893038, 131.3769346236703, 131.07931014663933, 130.94125375634127, 130.83284398246101, 130.55050871292264, 130.1976889469367, 130.03992732022093, 129.94355871654437, 129.77382076808175, 129.69585335570324, 129.5684254728481, 129.4963844777848, 129.37886002727848, 129.2899763859551, 129.26452613396327, 129.26006683687905, 129.23641832108285, 129.2288877172496, 129.0828172232042, 128.63139590989434, 128.59205119900446, 128.3872055264582, 128.2568045216476, 128.28284006316622, 128.911414597136, 129.38843012492944, 129.92871555676044, 130.24713091007672, 130.24763438097185, 129.9407008571588, 129.666027974039, 129.93585925148645, 130.3402484784889, 130.70565784603636, 130.9264473285752, 131.19800235974333, 131.45169283978998, 131.78956686891908, 132.02677289275198, 132.27314145770615, 132.50438846539592, 132.6681360171421, 132.77938401402537, 132.886768738748, 132.84826533170292, 132.741307998666, 132.71743381709035, 132.69620948671027, 132.58053503458112, 132.47225593738455, 131.9853366760419, 131.38254818948883, 130.86390306412721, 130.2013752342859, 129.89203428259756, 129.6507553221253, 129.3487998090116, 129.18719984373678, 129.06225441760282, 129.01457179622048, 129.08101328781675, 129.0517381445773, 129.06869484556324, 131.20893214636993, 133.16276266521174, 134.89135127153688, 136.36774194943925, 137.40997068590482, 138.07815783392212, 138.43122004593627, 138.57099821940238, 138.84445308860194, 139.1637888906743, 139.70859091055172, 140.13975619954232, 140.52616416326188, 140.46504340630517, 140.2223082415224, 140.0291612885183, 140.07385923606043, 139.96148482950397, 139.90303304232143, 139.82975430735388, 139.6413807969259, 139.37385701566663, 139.1013375582727, 138.9683670931322, 138.88320943983544, 138.88171681441082, 138.96867739360886, 139.20619059477087, 139.292337759358, 139.15554907583834, 138.95363106204954, 138.79542541440415, 138.6599117026943, 138.55081866584078, 138.5088516356879, 138.50724224738101, 138.4677436569481, 138.50088117386662, 138.49037550589085, 138.39574359572887, 138.6783356692327, 138.89500191119038, 138.89136520006485, 138.98929880005306, 139.1076081091343, 139.23258845292804, 139.0948450978502, 138.94941871642288, 138.83406985889144, 138.68998443000208, 138.56362362454715, 138.44478296553856, 138.08027697180427, 137.8333175223853, 137.59635070013343, 137.2542869364728, 137.0244165843868, 136.9699772054074, 136.7354358953333], "overall_ema_50": [128.4441, 128.46825294117647, 128.45923125720878, 128.47036728633785, 128.47388229471676, 128.45774573413962, 128.4543047249577, 128.52903787299857, 128.5606442309202, 128.57669739833509, 128.6195720101651, 128.6817338921194, 128.7491482492912, 128.96526008265235, 129.12819105980324, 129.29002670451683, 129.45963350041814, 129.65180473569586, 129.82643984409995, 130.0081480855078, 130.20155404293885, 130.4493362373334, 130.65524462018308, 130.8475879684112, 131.02572569514018, 131.17059919729155, 131.31763060131934, 131.4275274404833, 131.52782048203298, 131.59888634548267, 131.66696923389512, 131.746107695311, 131.82292700137722, 131.82438084446048, 131.84036983095223, 131.86996317091487, 131.9233018700947, 131.9827802281302, 132.0422868858506, 132.08121681189567, 132.19018870162526, 132.30665188979683, 132.4271753450989, 132.53885474333032, 132.64615455731737, 132.7680896727167, 132.78032145025725, 132.76897551103147, 132.74548627530476, 132.69703583313594, 132.64264227105218, 132.53940139767758, 132.47001310757258, 132.35275769158935, 132.26770444878193, 132.1685787841238, 132.0960854984719, 132.02741547892398, 131.91967369543679, 131.78988257012554, 131.69341658698337, 131.60778848553306, 131.50591442727688, 131.42117268503074, 131.3260286581668, 131.24156478921907, 131.1477779347399, 131.05923762357364, 130.9843655599041, 130.91595906735884, 130.84592145687418, 130.78117943895757, 130.68879985311608, 130.528454760837, 130.44557418198067, 130.32870460621672, 130.22444168048273, 130.15289494791477, 130.21513436172205, 130.26689379851726, 130.34897639465385, 130.40117339878506, 130.39524110863664, 130.32325126123914, 130.24900611373957, 130.28434312888703, 130.35789830030322, 130.43601993558545, 130.49421523222918, 130.5697362035143, 130.64909164651374, 130.7534409937093, 130.84523546454423, 130.94470858358173, 131.04668079599028, 131.13916390202988, 131.22311825881303, 131.3073096996439, 131.36094461338337, 131.39620168736832, 131.443801621197, 131.48917018507163, 131.51155566801, 131.53012211240178, 131.46204673544486, 131.35255470660388, 131.24186628673706, 131.08414604019836, 130.98280697979843, 130.88799101980632, 130.77434431314725, 130.68358571263167, 130.5979549003716, 130.52744686506293, 130.48244894878596, 130.42117644099042, 130.37113030604962, 130.7816742156163, 131.2198438542196, 131.66886958542668, 132.1136786212923, 132.50529906751615, 132.84175792761357, 133.12325761672676, 133.36156123960023, 133.62483334785122, 133.89840066754334, 134.22239279822793, 134.53053425712093, 134.83384663919463, 135.04389186903015, 135.204131403578, 135.3592635053985, 135.55203748557895, 135.70512621163468, 135.859434987649, 136.0022022430353, 136.11167274330842, 136.1923914592571, 136.25837610791368, 136.3411848879955, 136.42584430415255, 136.52188962555832, 136.63318807161485, 136.77600422566917, 136.88988641289782, 136.95459674964692, 136.99735766142547, 137.0399514786245, 137.07956514612943, 137.1180096502028, 137.16514652666544, 137.21749372169816, 137.2595527914355, 137.31408013294785, 137.35835542185185, 137.3823375621714, 137.48303020679214, 137.57663686534931, 137.62755306670817, 137.6982372601706, 137.77438481859528, 137.85362462963076, 137.87799229121387, 137.8943455346957, 137.91084178823706, 137.91596956124738, 137.91906879413963, 137.91871315515377, 137.86072440397126, 137.816068544992, 137.76563448440407, 137.6852174458, 137.61873833027843, 137.58368976830675, 137.50903526758884], "overall_ema_200": [128.4441, 128.45022835820896, 128.4481186233014, 128.4510547564029, 128.4521387886775, 128.4482607907802, 128.4474820764441, 128.4665121055342, 128.47515377612592, 128.48007761914954, 128.4919176428396, 128.50896025335862, 128.5277845294446, 128.5848214993009, 128.6299476535367, 128.67596807489454, 128.72511267116425, 128.78118120179946, 128.8341545231746, 128.89013308513307, 128.95033076587802, 129.02565085775984, 129.092062292011, 129.15641988114524, 129.21844654899454, 129.2731883743777, 129.32937455970728, 129.37704247453604, 129.42289279817248, 129.46186898923546, 129.500407606258, 129.54204534151913, 129.58346777593187, 129.6061198378629, 129.63224899370505, 129.6617291032204, 129.69723528129782, 129.73447672128492, 129.77194660465523, 129.80441479764374, 129.85471912801546, 129.90750799241331, 129.96196064920522, 130.01482671239722, 130.0671667451097, 130.12376707600413, 130.15318232897923, 130.17644419635258, 130.19628057250827, 130.2093524076077, 130.22030412494496, 130.2182115465873, 130.22370197895955, 130.21630195926843, 130.21597955171353, 130.21124343677113, 130.21232559162914, 130.21364573499602, 130.20435572768264, 130.18849149158632, 130.17994928768994, 130.1732821305985, 130.1617071840254, 130.15358074438336, 130.14205257777257, 130.1324023033669, 130.11964208144283, 130.10740683685137, 130.0978804006638, 130.0893442772741, 130.07979856307236, 130.07099459727064, 130.0546215167008, 130.02024717325105, 130.004274564562, 129.97901213108378, 129.95603688599837, 129.94055393190882, 129.95845886790974, 129.97414584434844, 129.99788568669325, 130.01462314254704, 130.0169642058053, 130.00246207440424, 129.9868156856042, 129.99839065390665, 130.01989920461406, 130.04308428715524, 130.06176006539252, 130.08522513936873, 130.11018110813123, 130.14202010208018, 130.17139502643758, 130.20333935453274, 130.23658970921403, 130.26811617976912, 130.29808517300526, 130.3286514896918, 130.35199824103813, 130.37098333316712, 130.39326210597142, 130.41522666213092, 130.43159256599031, 130.44704935637847, 130.44055334288217, 130.42293589668432, 130.40410071363274, 130.37241811946723, 130.3537870934029, 130.33598821685163, 130.31264505051482, 130.2942107714052, 130.27635792790863, 130.26166779927271, 130.2528949853496, 130.23963234867946, 130.2287404845135, 130.3343251563094, 130.44995376171926, 130.57154626160266, 130.69532689581558, 130.80880623018558, 130.91105691446236, 131.0016931640697, 131.08326835646704, 131.17273832306935, 131.2665498820438, 131.37494441058067, 131.48146237664454, 131.588761258469, 131.67434572355884, 131.74853133824982, 131.82227729508315, 131.9063839886644, 131.9815025559414, 132.05770651060868, 132.13175918214495, 132.1980471504818, 132.25746956689494, 132.31336539209997, 132.3736304130741, 132.43458931443655, 132.49867300285013, 132.5669449132695, 132.64364197880911, 132.71365549145779, 132.77162906865723, 132.8241004212079, 132.87643275532525, 132.92791203139168, 132.97897658829325, 133.03212109985253, 133.0865278550779, 133.13830369731593, 133.1931464465964, 133.24538479041135, 133.29239489199932, 133.3586397189446, 133.42342937348246, 133.47767385732843, 133.53690098312615, 133.5976283365279, 133.65929372621417, 133.70721120157523, 133.75286084136056, 133.79825526084952, 133.84047759656247, 133.88181612793997, 133.92189755950275, 133.94695330517936, 133.97456571010295, 133.99999291696759, 134.01705766406243, 134.0366889310867, 134.06343829495648, 134.07952348605144], "overall_macd": [0.0, 0.049131623931629065, 0.021508461781991173, 0.03990617278401487, 0.03925131761144485, -0.0014036409153561635, -0.008701928753538368, 0.14442564549008807, 0.18098513362409108, 0.17844928947124572, 0.23026936269087628, 0.31089911392913905, 0.3861708664499588, 0.7486000643913542, 0.9330833383979495, 1.0777573184498408, 1.20754169235434, 1.354893646925035, 1.434558071196392, 1.5089440666090184, 1.5883183471561324, 1.7584455658508205, 1.8062837506873848, 1.8120112886569189, 1.7822956983064842, 1.6852479201309905, 1.6059546703338867, 1.4617191649904555, 1.3212871404052748, 1.1447516551558579, 0.9929959142321536, 0.8907030013804444, 0.8020039613812173, 0.5761912780612022, 0.4223894175904377, 0.32602511759094455, 0.2974738840575242, 0.28845882776712983, 0.28291074859072296, 0.23822993728623487, 0.346092778146982, 0.45058824858605817, 0.5448728678920247, 0.6041571380845596, 0.6437199464908758, 0.7057110932879311, 0.5328071645017189, 0.3442834919256086, 0.16704946364600914, -0.026362375759873657, -0.19354985819171588, -0.42603520929139904, -0.5426999691639196, -0.730825351181835, -0.8137369712678719, -0.9048336881869261, -0.9196264585572749, -0.9187418603168567, -0.9925360712645102, -1.0924883895708888, -1.1009127028927423, -1.0806159375136701, -1.0922772644957206, -1.062242380911897, -1.0545256786064954, -1.022326830035496, -1.0111519278213734, -0.9876826804704706, -0.9372987096915892, -0.879963134754405, -0.8337889591226428, -0.7829255570279656, -0.7955377000361068, -0.9419769835890577, -0.9011875107762819, -0.9347115704155442, -0.93400350807687, -0.8645712255257649, -0.5338813035780561, -0.2850629168260923, -0.02105919026172387, 0.13177631277602586, 0.13593545261727513, 0.002798192349104056, -0.11187399951168686, 0.016546066688647443, 0.19753334286627933, 0.35223809379897375, 0.4351294161103567, 0.5350000599029272, 0.6209739254395004, 0.7384283907409497, 0.8048211667948806, 0.8706089979847889, 0.9252495039257553, 0.9463467720683809, 0.942119882185068, 0.9352512945877436, 0.8637701926857062, 0.7648175323045052, 0.7064948777915561, 0.6520073863322295, 0.5587547091338081, 0.4733430137887922, 0.22626612411633573, -0.05957093900730115, -0.29400657605279434, -0.5788321426718994, -0.6932814368302047, -0.7698638588991855, -0.8669599005897055, -0.8956595355256809, -0.9047471750279499, -0.8776249874581765, -0.8001061796760496, -0.7669492085684055, -0.7142826447824575, 0.2680547786371221, 1.1235834747221531, 1.8381021571281053, 2.4042053737466915, 2.7476229323652888, 2.9044016699454858, 2.909178154716926, 2.8143542820481855, 2.777790230446783, 2.759431611893575, 2.8379981459399914, 2.8608135427462855, 2.860844824657221, 2.66274004752583, 2.3926267315679013, 2.156126250614335, 2.0352084806294783, 1.8519297892666486, 1.70192477706766, 1.5538362372870154, 1.3637618971479526, 1.149547962313676, 0.945083506676383, 0.8136075541779064, 0.7116978186970186, 0.6536580223094859, 0.6394256117800978, 0.6939794142225537, 0.6813480125552758, 0.5727467945816898, 0.44164616175817173, 0.336970211121411, 0.2484546348547667, 0.17705519892101051, 0.13984646479715934, 0.12345960512979559, 0.09246181359404204, 0.09584004742109187, 0.08088977423804522, 0.030506628305573713, 0.14864169484505396, 0.23312196982791988, 0.21728033946030223, 0.24666618074539315, 0.2836304019146496, 0.32172339112804593, 0.2426028169661265, 0.16349008430972845, 0.10123948084037693, 0.0295042276283084, -0.030752215516514525, -0.08439185370104951, -0.24272043799143717, -0.34150527824183996, -0.43032524962617913, -0.5600237998603461, -0.6333201135781223, -0.6248961985299104, -0.6945367642496194], "overall_signal": [0.0, 0.009826324786325814, 0.012162752185458887, 0.017711436305170084, 0.02201941256642504, 0.017334801870068802, 0.01212745574534737, 0.03858709369429551, 0.06706670168025464, 0.08934321923845286, 0.11752844792893755, 0.15620258112897786, 0.20219623819317406, 0.3114770034328101, 0.435798270425838, 0.5641900800306386, 0.692860402495379, 0.8252670513813102, 0.9471252553443266, 1.0594890175972649, 1.1652548835090384, 1.2838930199773948, 1.388371166119393, 1.4730991906268982, 1.5349384921628155, 1.5650003777564505, 1.5731912362719378, 1.5508968220156416, 1.5049748856935683, 1.4329302395860264, 1.344943374515252, 1.2540952998882906, 1.1636770321868761, 1.0461798813617413, 0.9214217886074807, 0.8023424544041735, 0.7013687403348436, 0.6187867578213009, 0.5516115559751853, 0.4889352322373952, 0.46036674141931255, 0.4584110428526617, 0.47570340786053433, 0.5013941539053394, 0.5298593124224467, 0.5650296685955436, 0.5585851677767787, 0.5157248326065447, 0.4459897588144376, 0.3515193318995754, 0.24250549388131715, 0.10879735324677392, -0.021502111235364788, -0.16336675922465885, -0.2934408016333015, -0.41571937894402644, -0.5165007948666762, -0.5969490079567124, -0.6760664206182719, -0.7593508144087953, -0.8276631921055847, -0.8782537411872019, -0.9210584458489057, -0.949295232861504, -0.9703413220105023, -0.980738423615501, -0.9868211244566756, -0.9869934356594346, -0.9770544904658656, -0.9576362193235736, -0.9328667672833875, -0.9028785252323032, -0.881410360193064, -0.8935236848722627, -0.8950564500530666, -0.9029874741255621, -0.9091906809158238, -0.900266789837812, -0.8269896925858609, -0.7186043374339072, -0.5790953079994706, -0.4369209838443714, -0.3223496965520421, -0.2573201187718129, -0.22823089491978768, -0.17927550259810066, -0.10391373350522466, -0.012683368044384982, 0.07687918878656336, 0.16850336300983615, 0.258997475495769, 0.3548836585448052, 0.4448711601948203, 0.5300187277528141, 0.6090648829874024, 0.6765212608035981, 0.7296409850798921, 0.7707630469814624, 0.7893644761223112, 0.78445508735875, 0.7688630454453114, 0.7454919136226951, 0.7081444727249177, 0.6611841809376926, 0.5742005695734212, 0.44744626785727676, 0.29915569907526257, 0.12355813072583018, -0.03980978278537679, -0.18582059800813855, -0.32204845852445196, -0.4367706739246978, -0.5303659741453483, -0.5998177768079139, -0.6398754573815411, -0.665290207618914, -0.6750886950516227, -0.48646000031387376, -0.1644513053066684, 0.23605938718028632, 0.6696885844935674, 1.0852754540679117, 1.4491006972434266, 1.7411161887381268, 1.9557638074001384, 2.1201690920094673, 2.248021595986289, 2.3660169059770295, 2.464976233330881, 2.544149951596149, 2.5678679707820855, 2.532819722939249, 2.457481028474266, 2.373026518905309, 2.268807172977577, 2.155430693795594, 2.035111802493878, 1.9008418214246932, 1.75058304960249, 1.5894831410172685, 1.4343080236493961, 1.2897859826589209, 1.1625603905890338, 1.0579334348272467, 0.9851426307063081, 0.9243837070761017, 0.8540563245772195, 0.77157429201341, 0.6846534758350102, 0.5974137076389615, 0.5133420058953714, 0.43864289767572895, 0.3756062391665423, 0.31897735405204225, 0.2743498927258522, 0.2356578690282908, 0.19462762088374738, 0.1854304356760087, 0.19496874250639096, 0.19943106189717322, 0.20887808566681723, 0.2238285489163837, 0.24340751735871616, 0.24324657728019825, 0.22729527868610427, 0.20208411911695884, 0.16756814081922874, 0.1279040695520801, 0.08544488490145419, 0.019811820322875914, -0.052451599390067265, -0.12802632943728964, -0.21442582352190093, -0.2982046815331452, -0.36354298493249826, -0.42974174079592253], "overall_upper_bb": [null, 129.6230641330656, 129.43597925622166, 129.33829687161503, 129.2323946654673, 129.23216182549524, 129.15832315523338, 130.18257108574105, 130.2146290845819, 130.15532558806038, 130.2649648250493, 130.51400881654268, 130.75216515014162, 132.65074195912646, 133.31043549730222, 133.83400736725898, 134.32659529979665, 134.89477482298312, 135.2834600912257, 135.66911385174518, 136.1993595187263, 137.0151990120781, 137.47416887027956, 137.84824544543346, 138.09048308506215, 138.08303518825457, 138.03076308756877, 138.04424500989273, 137.87354128312438, 137.49566725129432, 137.12741192926453, 136.74335969556876, 136.20798715470534, 136.39859734212033, 136.48309589749667, 136.52457088678193, 136.53002062137213, 136.50137612097654, 136.48559386572074, 136.44860380329573, 136.43835107446043, 136.1390280417799, 136.0730287993306, 136.01628770428547, 135.99399009223407, 136.17881792045242, 136.06748683675661, 136.06123934498714, 136.0741446425895, 136.16774459800857, 136.2579278489994, 136.47348207163674, 136.51229853736785, 136.73579326946424, 136.8336675675275, 136.9422372510214, 136.93224007044736, 136.87757449368536, 136.86173885161094, 136.90452074715046, 136.5839358840418, 136.12447299322952, 135.54906477241042, 134.8690518243014, 134.05494953125114, 132.7770345349072, 132.2531250796375, 131.79833667906516, 131.33136873080687, 130.98554385851403, 130.62721748801076, 130.5633192974631, 130.34178183284803, 130.75265703944598, 130.62196414450776, 130.63283972392742, 130.4674738665597, 130.2152927885243, 130.84950781028613, 131.32206985734626, 131.91697942490282, 132.24590770638216, 132.33712697651208, 132.31720054985774, 132.31082784834345, 132.52403832399915, 132.91587152181134, 133.2993973189145, 133.56047856392334, 133.88067559832314, 134.19788004676144, 134.60972148143796, 134.90564975126003, 134.9761474138312, 135.2078044222781, 135.20861947125533, 135.09843258841047, 135.0091191730418, 135.06624193896874, 135.09257829009036, 135.11158307756787, 135.15730310176005, 135.10966562710476, 134.69698231836927, 134.29092011183542, 134.79324771289777, 135.16163683138294, 135.6427124119924, 135.77778804037567, 135.81629788241378, 135.84447334222025, 135.67755090090984, 135.48735765648397, 135.18766821593772, 134.79725810190902, 134.38690985505517, 133.94270222354197, 136.4814199234429, 138.80762264283555, 140.91987343813193, 142.76604462933872, 144.1632791592282, 145.24028110937584, 146.04308905819914, 146.674993810059, 147.3206392648682, 147.92715417523047, 148.54476283820864, 149.07977610567485, 149.49026744189166, 149.43083938213164, 149.17164993051588, 148.74135369223796, 148.20453097421603, 147.42621243847339, 146.0566277975941, 143.35867153727114, 143.40248743966134, 143.3583774700407, 143.14887435288145, 142.71953971684096, 142.43039800283802, 142.2824568114057, 142.25001320519434, 142.30613000733254, 142.28152406389864, 142.1946542139757, 141.7822406744638, 141.29053421198574, 140.5674925464181, 140.40873162858705, 140.38462977987743, 140.3520737730409, 140.10579678081513, 140.021513458291, 139.8858449570634, 139.7695073257842, 139.97699617791912, 140.15678734299428, 140.15800274044796, 140.23251392025134, 140.3309917315979, 140.4366342879005, 140.38654980979985, 140.14936874639739, 140.0217108118757, 140.0259194741482, 140.02827592184804, 140.0367846475122, 140.25483053928338, 140.36797654794353, 140.474867218541, 140.65897475057136, 140.75162922097678, 140.71960051819, 140.77649301691073], "overall_lower_bb": [null, 127.8810358669344, 127.7255540771117, 127.90445312838496, 127.98580533453267, 127.8038048411714, 127.83536255905234, 127.27690391425895, 127.37934869319591, 127.4732544119396, 127.51919881131435, 127.48892451679068, 127.4660502344738, 126.30331518373069, 126.12935116936448, 126.04766763274098, 125.98733411196807, 125.8861585103502, 125.88847675087956, 125.89022614825484, 126.00957048127364, 125.93973098792188, 126.22694112972046, 126.53454455456655, 126.9753169149378, 127.64852481174543, 128.35578691243128, 128.7183049901073, 129.35400871687563, 130.1688827487057, 130.90363807073547, 131.63572030443123, 132.5015128452947, 132.07090265787966, 131.89761410250335, 131.79013911321806, 131.7461993786279, 131.68284387902344, 131.63814613427925, 131.53263619670423, 131.5348889255396, 131.69821195822004, 131.73221120066944, 131.76045229571454, 131.77123990776596, 131.6899620795476, 131.61730316324335, 131.46065065501284, 131.26624535741047, 130.98964540199145, 130.69696215100063, 130.1139079283633, 129.78159146263212, 129.32009673053574, 129.0174024324725, 128.62333274897864, 128.34231992955264, 128.08748550631464, 127.68130114838907, 127.19601925284957, 126.96360411595816, 126.85805700677047, 126.79646522758958, 126.88347817569857, 127.06958046874884, 127.68916546509283, 127.79007492036251, 127.88476332093488, 128.04973126919313, 128.16855614148594, 128.30888251198925, 128.2912807025369, 128.278368167152, 127.57949296055402, 127.53329585549224, 127.29496027607257, 127.19532613344025, 127.2530072114757, 126.86479218971387, 126.68473014265373, 126.39282057509718, 126.28090229361786, 126.31367302348792, 126.25504945014231, 126.20492215165653, 126.18950167600082, 126.12866847818866, 126.09114268108551, 126.10706143607669, 126.10486440167689, 126.1339899532386, 126.13364851856207, 126.30459024873996, 126.91227258616878, 127.19361557772194, 127.78676052874468, 128.45794741158952, 129.0442608269582, 129.08063806103127, 129.12680170990964, 129.1327969224321, 129.17914689823996, 129.40779437289527, 130.16302768163072, 130.7055098881646, 129.95517228710224, 129.22378316861702, 128.22970758800764, 127.75263195962432, 127.32862211758625, 126.8401166577797, 126.52203909909015, 126.252812343516, 126.09432178406236, 126.068231898091, 126.03008014494483, 126.06078777645803, 124.26907007655711, 122.87086735716447, 121.79961656186809, 120.99359537066125, 120.54629084077176, 120.37178889062419, 120.37248094180087, 120.68115618994096, 121.17601073513178, 121.77657582476955, 122.65298716179134, 123.47597389432512, 124.43548255810833, 125.7149106178684, 127.04110006948416, 128.53739630776204, 130.221719025784, 132.00761756152667, 134.4492022024059, 138.18265846272888, 137.9342125603386, 137.59982252995928, 137.32982564711855, 137.29501028315903, 137.22415199716195, 137.15109318859427, 137.11753679480566, 137.16891999266747, 137.15402593610133, 137.0348157860243, 137.0357093255362, 137.12776578801424, 137.4293174535819, 137.37506837141294, 137.31817022012254, 137.2847262269591, 137.33250321918484, 137.33620654170903, 137.35218504293658, 137.3155126742158, 137.22365382208088, 137.21386265700573, 137.31264725955208, 137.3441360797487, 137.35965826840211, 137.3460157120995, 137.30760019020013, 137.34678125360261, 137.3379391881243, 137.28389052585183, 137.27653407815194, 137.25067535248775, 136.8716194607166, 136.62468345205647, 136.33879278145898, 135.87618524942866, 135.55353077902322, 135.39305948181, 135.05985698308925]}, "alignment": "inconsistent"}
7484_HAS.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585540.0, 1641589200.0, 1641592800.0, 1641596460.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030140.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719540.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315340.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756340.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0], "input_window": [[102.49, 103.18, 103.73, 104.56, 104.52, 105.2, 104.27, 104.68, 105.57, 104.97, 104.85, 104.64, 103.53, 103.32, 103.28, 102.69, 103.21, 103.23, 103.33, 103.38, 103.5543, 102.74, 102.88, 102.72, 102.72, 103.01, 101.78, 101.59, 101.7, 101.1734, 100.84, 100.78, 100.56, 100.94, 100.625, 101.01, 101.07, 101.18, 101.05, 101.96, 101.69, 101.7, 101.68, 101.68, 101.675, 101.97, 102.62, 102.74, 102.9, 102.68, 102.95, 102.89, 101.68, 100.89, 100.68, 99.99, 99.21, 99.055, 99.8, 99.17, 99.49, 99.83, 99.57, 100.34, 100.5, 100.23, 99.25, 99.84, 100.44, 99.915, 99.2, 99.06, 98.94, 99.97, 100.21, 99.73, 99.57, 99.3, 98.31, 96.295, 97.135, 96.48, 96.91, 96.77, 96.07, 94.26, 94.9257, 94.44, 94.32, 95.93, 96.06, 96.93, 94.625, 94.83, 94.62, 94.86, 95.85, 95.65, 95.84, 94.06, 94.25, 93.1, 91.93, 90.59, 90.28, 90.1, 89.86, 89.59, 88.36, 88.859, 88.47, 86.9876, 87.095, 87.91, 87.69, 89.18, 89.17, 88.78, 90.615, 90.72, 91.4, 91.9375, 92.195, 91.92, 93.04, 93.87, 93.94, 93.8, 93.26, 93.755, 94.75, 94.29, 94.39, 94.94, 94.62, 94.99, 95.24], [102.66, 103.18, 103.9099, 104.57, 104.52, 105.215, 104.33, 104.73, 105.585, 105, 104.85, 104.64, 103.53, 103.48, 103.31, 102.69, 103.21, 103.2754, 103.42, 103.4, 103.5543, 102.74, 102.88, 102.77, 102.75, 103.065, 102.34, 101.595, 101.7, 101.185, 100.88, 100.83, 100.64, 101.02, 100.625, 101.04, 101.07, 101.18, 101.1, 101.96, 101.7, 101.71, 101.68, 101.68, 101.675, 101.98, 102.655, 102.79, 102.95, 102.71, 103.005, 102.89, 101.68, 100.915, 100.69, 99.99, 99.28, 99.11, 99.88, 99.17, 99.5, 99.855, 99.58, 100.34, 100.5, 100.23, 99.25, 99.95, 100.45, 99.97, 99.2, 99.06, 98.955, 100.06, 100.21, 99.76, 99.625, 99.31, 98.31, 96.51, 97.16, 96.48, 97.12, 96.77, 96.225, 94.55, 95.005, 94.44, 94.37, 96.03, 96.15, 97.02, 94.735, 94.87, 94.62, 94.86, 95.9, 95.65, 95.86, 94.07, 94.25, 93.105, 92.6, 90.59, 90.48, 90.13, 89.92, 89.59, 88.54, 88.859, 88.57, 86.9876, 87.13, 87.9475, 87.7083, 89.22, 89.18, 88.78, 90.615, 90.72, 91.44, 91.97, 92.275, 91.94, 93.09, 93.88, 93.965, 93.83, 93.34, 93.77, 95.1, 94.35, 94.4, 94.96, 94.62, 95.01, 95.24], [102.33, 103.15, 103.63, 104.54, 104.42, 105.17, 104.245, 104.61, 105.35, 104.95, 104.79, 104.59, 103.51, 102.58, 103.18, 102.47, 103.21, 103.23, 103.33, 103.38, 103.46, 102.74, 102.88, 102.705, 102.72, 103.01, 101.78, 101.59, 101.7, 101.14, 100.84, 100.66, 100.56, 100.91, 100.625, 101.01, 100.94, 101.13, 101.05, 101.51, 101.63, 101.685, 101.68, 101.62, 101.675, 101.97, 102.6, 102.74, 102.9, 102.68, 102.95, 102.855, 101.68, 100.87, 100.5867, 99.93, 99.21, 99.055, 99.8, 99.1, 99.465, 99.74, 99.57, 100.34, 100.48, 99.99, 99.21, 99.84, 100.43, 99.915, 99.2, 98.97, 98.7, 99.96, 100.21, 99.73, 99.54, 99.285, 97.535, 96.295, 97.135, 96.41, 96.9, 96.77, 96.07, 94.26, 94.92, 94.31, 94.32, 95.93, 96.06, 95.93, 94.625, 94.8, 94.58, 94.86, 95.85, 95.55, 95.84, 93.95, 94.24, 92.9, 91.93, 90.38, 89.98, 89.97, 89.86, 89.59, 88.36, 88.859, 88.47, 86.82, 86.98, 87.91, 87.685, 89.18, 89.17, 88.56, 90.45, 90.65, 91.4, 91.89, 92.195, 91.85, 92.92, 93.79, 93.94, 93.79, 93.24, 93.73, 94.6146, 94.29, 94.325, 94.88, 94.57, 94.98, 95.21], [102.38, 103.17, 103.88, 104.54, 104.42, 105.21, 104.3, 104.61, 105.35, 105, 104.8, 104.61, 103.51, 102.58, 103.18, 102.47, 103.21, 103.2754, 103.38, 103.4, 103.46, 102.74, 102.88, 102.77, 102.75, 103.065, 102.08, 101.595, 101.7, 101.15, 100.88, 100.7, 100.635, 100.95, 100.625, 101.04, 100.97, 101.135, 101.1, 101.7, 101.63, 101.685, 101.68, 101.64, 101.675, 101.97, 102.655, 102.7625, 102.95, 102.71, 103, 102.86, 101.68, 100.89, 100.63, 99.93, 99.28, 99.11, 99.865, 99.135, 99.475, 99.76, 99.57, 100.34, 100.48, 100.02, 99.21, 99.89, 100.43, 99.97, 99.2, 98.97, 98.7, 100.06, 100.21, 99.74, 99.5944, 99.31, 97.535, 96.41, 97.15, 96.47, 97.12, 96.77, 96.225, 94.37, 94.985, 94.35, 94.37, 96.03, 96.15, 97.02, 94.69, 94.8, 94.6, 94.86, 95.9, 95.59, 95.86, 93.985, 94.24, 93, 92.23, 90.445, 90.41, 89.97, 89.92, 89.59, 88.54, 88.859, 88.57, 86.82, 87.05, 87.9475, 87.69, 89.21, 89.18, 88.56, 90.45, 90.67, 91.44, 91.94, 92.27, 91.92, 93.02, 93.87, 93.955, 93.83, 93.32, 93.745, 95.1, 94.35, 94.39, 94.88, 94.57, 95.01, 95.21], [6437, 584, 9239, 1478, 2942, 2749, 12011, 1531, 7883, 2260, 2471, 706, 1720, 7439, 1479, 2518, 320, 399, 1429, 1123, 1157, 465, 453, 1368, 701, 766, 15145, 668, 224, 3022, 544, 6828, 3051, 3241, 152, 762, 5313, 2602, 5659, 7272, 1913, 595, 238, 1016, 254, 1741, 663, 2723, 1266, 1355, 1215, 1394, 3470, 2236, 2671, 1485, 1251, 927, 2946, 1568, 2685, 2442, 737, 683, 1841, 6164, 1146, 1914, 1045, 1028, 455, 5333, 1717, 2447, 801, 1657, 2625, 1773, 27412, 3055, 1239, 1030, 2294, 822, 5262, 13513, 2228, 3445, 769, 1318, 1288, 26194, 6234, 1390, 1042, 487, 937, 1797, 511, 3067, 415, 16727, 12710, 1612, 12671, 1763, 1045, 657, 3132, 306, 3987, 1837, 3400, 1465, 3202, 2633, 2306, 10247, 1208, 1376, 1169, 4169, 2839, 12160, 15228, 2124, 866, 2114, 3158, 3312, 9034, 2370, 6012, 4591, 995, 1698, 647]], "output_timestamps": [1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "output_window": [[94.8, 95.62, 95.71, 94.96, 94.84, 94.41, 94.092, 93.37, 93.13, 93.425, 93.77, 93.925, 94.07, 93.84, 91.45, 92.37, 93.11, 94.01, 93.4, 93.4, 90.685, 92.53, 91.955, 91.63, 91.65, 91.52, 93.26, 94.38, 94.64, 94.95, 94.89, 95.57, 96.05], [94.88, 95.73, 95.71, 94.96, 94.89, 94.41, 94.092, 93.55, 93.16, 93.45, 93.87, 93.97, 94.085, 94.34, 91.45, 92.37, 93.16, 94.07, 93.4, 93.49, 90.78, 92.53, 92.03, 91.65, 91.65, 91.525, 93.44, 94.38, 94.64, 94.95, 94.92, 95.6, 96.11], [94.72, 95.62, 95.71, 94.96, 94.84, 94.35, 94.05, 93.32, 93.09, 93.34, 93.72, 93.925, 94.07, 92, 91.37, 92.37, 93.05, 94.01, 93.285, 93.4, 90.64, 92.46, 91.955, 91.61, 91.62, 91.5, 93, 94.38, 94.54, 94.87, 94.89, 95.57, 96.02], [94.72, 95.73, 95.71, 94.96, 94.87, 94.38, 94.07, 93.49, 93.16, 93.45, 93.87, 93.97, 94.085, 92.235, 91.37, 92.37, 93.09, 94.04, 93.285, 93.46, 90.78, 92.46, 91.97, 91.64, 91.62, 91.5, 93.44, 94.38, 94.54, 94.88, 94.91, 95.58, 96.11], [6399, 1952, 257, 737, 2595, 2757, 2225, 1903, 9707, 3378, 2806, 1152, 605, 30588, 4976, 341, 1467, 1321, 3408, 5273, 6687, 1964, 4151, 2656, 461, 20464, 8845, 339, 1352, 2434, 1721, 2153, 3168]], "text": {"content": "Should You Buy Hasbro (HAS) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2022-02-03T13:34:00Z\n\nHasbro (HAS) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nHAS Quick QuoteHAS\nInvestors are always looking for stocks that are poised to beat at earnings season and Hasbro, Inc. (HAS Quick QuoteHAS - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Hasbro is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for HAS in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 89 cents per share for HAS, compared to a broader Zacks Consensus Estimate of 87 cents per share. This suggests that analysts have very recently bumped up their estimates for HAS, giving the stock a Zacks Earnings ESP of +2.50% heading into earnings season.\nHasbro, Inc. price-eps-surprise | Hasbro, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that HAS has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Hasbro, and that a beat might be in the cards for the upcoming report.\nHasbro, Inc. (HAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643895240000, "published_utc": "2022-02-03T13:34:00Z", "article_url": "https://www.zacks.com/stock/news/1861917/should-you-buy-hasbro-has-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.2833211892719625, "input_bin_label": "<-4%", "output_percentage_change": -1.140042741605225, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.124243016214101, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [102.38, 102.775, 103.14333333333333, 103.4925, 103.678, 103.93333333333334, 103.98571428571428, 104.06375, 104.20666666666666, 104.28599999999999, 104.52799999999999, 104.672, 104.63500000000002, 104.439, 104.31500000000001, 104.04099999999998, 103.93199999999999, 103.79854, 103.60154, 103.44153999999999, 103.30753999999999, 103.12054, 103.05753999999999, 103.07654, 103.03353999999999, 103.09304, 102.98003999999999, 102.81199999999998, 102.644, 102.41900000000001, 102.16099999999999, 101.957, 101.7325, 101.5505, 101.338, 101.13550000000001, 101.0245, 100.97850000000001, 100.91850000000001, 100.9735, 101.0485, 101.147, 101.2515, 101.3205, 101.4255, 101.5185, 101.687, 101.84975, 102.03475, 102.13575, 102.27275, 102.39025000000001, 102.39025000000001, 102.31525, 102.21074999999999, 102.00675, 101.66925, 101.304, 100.9955, 100.638, 100.2855, 99.9755, 99.7645, 99.7095, 99.6945, 99.70349999999999, 99.6965, 99.7745, 99.83099999999999, 99.9145, 99.887, 99.80799999999999, 99.721, 99.69300000000001, 99.666, 99.638, 99.67643999999999, 99.61843999999999, 99.32894, 98.97294, 98.76794, 98.51794, 98.35994, 98.03093999999999, 97.63244, 97.09544, 96.6345, 96.1385, 95.822, 95.784, 95.684, 95.739, 95.49600000000001, 95.299, 95.1365, 95.1855, 95.277, 95.401, 95.55, 95.3455, 95.15450000000001, 94.75250000000001, 94.5065, 94.071, 93.652, 93.163, 92.565, 91.965, 91.23299999999999, 90.7204, 90.1534, 89.5354, 89.0174, 88.76765, 88.49565, 88.41965, 88.34565, 88.24265, 88.43365, 88.61475, 88.90174999999999, 89.41375000000001, 89.93575000000001, 90.333, 90.866, 91.332, 91.8095, 92.3365, 92.6235, 92.931, 93.297, 93.538, 93.75, 94.046, 94.201, 94.315, 94.4405], "in_sma_50": [102.38, 102.775, 103.14333333333333, 103.4925, 103.678, 103.93333333333334, 103.98571428571428, 104.06375, 104.20666666666666, 104.28599999999999, 104.33272727272728, 104.35583333333334, 104.29076923076923, 104.16857142857143, 104.10266666666666, 104.000625, 103.95411764705882, 103.91641111111112, 103.88817894736842, 103.86377, 103.84454285714286, 103.79433636363636, 103.75458260869564, 103.71355833333332, 103.675016, 103.65155384615385, 103.59334814814814, 103.52197857142858, 103.45915172413793, 103.38218, 103.30146451612903, 103.22016875, 103.1418303030303, 103.07736470588236, 103.00729714285714, 102.95265, 102.89906486486485, 102.85264210526316, 102.80770256410256, 102.78000999999999, 102.75196097560975, 102.72655714285715, 102.70221860465115, 102.67807727272726, 102.65578666666667, 102.64087826086957, 102.64117872340425, 102.64370625, 102.64995714285713, 102.651158, 102.663558, 102.657358, 102.61335799999999, 102.540358, 102.464558, 102.35895799999999, 102.25855800000001, 102.148558, 102.038858, 101.921558, 101.81505800000001, 101.718058, 101.63925800000001, 101.59445800000002, 101.540458, 101.49145800000001, 101.411458, 101.34375, 101.28475, 101.21615, 101.13095000000001, 101.05555, 100.97194999999999, 100.91775, 100.86695, 100.80044999999998, 100.750738, 100.705038, 100.621738, 100.52693799999999, 100.452338, 100.367738, 100.297438, 100.213838, 100.125838, 99.992438, 99.87273799999998, 99.737038, 99.602438, 99.489038, 99.37943800000001, 99.286138, 99.14633800000001, 99.00953799999999, 98.868038, 98.72583799999998, 98.590738, 98.44728800000001, 98.30548800000001, 98.130988, 97.95578800000001, 97.758588, 97.56958800000001, 97.360688, 97.156288, 96.957088, 96.769888, 96.579488, 96.35298800000001, 96.147468, 95.929368, 95.670568, 95.42016799999999, 95.17231799999999, 94.916518, 94.70031799999998, 94.49971799999999, 94.273118, 94.073518, 93.887518, 93.73231799999999, 93.59171799999999, 93.463118, 93.300318, 93.15651799999999, 93.03911800000002, 92.92633, 92.81673, 92.73243000000001, 92.67913, 92.63813, 92.59572999999999, 92.54113, 92.50333, 92.47022999999999, 92.48303, 92.48753], "in_sma_200": [102.38, 102.775, 103.14333333333333, 103.4925, 103.678, 103.93333333333334, 103.98571428571428, 104.06375, 104.20666666666666, 104.28599999999999, 104.33272727272728, 104.35583333333334, 104.29076923076923, 104.16857142857143, 104.10266666666666, 104.000625, 103.95411764705882, 103.91641111111112, 103.88817894736842, 103.86377, 103.84454285714286, 103.79433636363636, 103.75458260869564, 103.71355833333332, 103.675016, 103.65155384615385, 103.59334814814814, 103.52197857142858, 103.45915172413793, 103.38218, 103.30146451612903, 103.22016875, 103.1418303030303, 103.07736470588236, 103.00729714285714, 102.95265, 102.89906486486485, 102.85264210526316, 102.80770256410256, 102.78000999999999, 102.75196097560975, 102.72655714285715, 102.70221860465115, 102.67807727272726, 102.65578666666667, 102.64087826086957, 102.64117872340425, 102.64370625, 102.64995714285713, 102.651158, 102.65799803921568, 102.6618826923077, 102.64335660377358, 102.61088703703705, 102.57487090909092, 102.52764107142856, 102.47066491228071, 102.4127224137931, 102.3695406779661, 102.31563166666666, 102.26906393442623, 102.22859516129031, 102.18639523809524, 102.1575453125, 102.13173692307691, 102.09974090909091, 102.0566104477612, 102.02474852941177, 102.00163623188406, 101.97261285714286, 101.93356197183098, 101.8924013888889, 101.8486698630137, 101.82449864864864, 101.802972, 101.77582763157895, 101.7474974025974, 101.71624743589743, 101.66332025316456, 101.59765374999999, 101.54274444444444, 101.48088170731708, 101.42834096385542, 101.37288452380952, 101.31232117647059, 101.2315965116279, 101.15979655172414, 101.0824125, 101.00699213483145, 100.95169222222222, 100.89892637362637, 100.85676413043478, 100.79045483870968, 100.72672659574468, 100.66223473684211, 100.60179479166668, 100.55332268041238, 100.50267653061225, 100.4557808080808, 100.39107299999999, 100.3301712871287, 100.25830686274509, 100.18036213592234, 100.0867528846154, 99.99459333333334, 99.9000216981132, 99.80675046728972, 99.71215092592593, 99.60965412844037, 99.5119209090909, 99.41334504504503, 99.30090446428572, 99.19248938053097, 99.09384912280701, 98.99468521739131, 98.91033448275861, 98.82716923076923, 98.74015932203389, 98.67049411764707, 98.60382333333334, 98.5446181818182, 98.49048196721311, 98.43990894308943, 98.38732903225807, 98.34439040000001, 98.30887936507936, 98.27459685039369, 98.2398734375, 98.20173488372093, 98.1674523076923, 98.14403664122138, 98.11529393939395, 98.08728421052632, 98.06334925373133, 98.0374725925926, 98.01521176470588, 97.99473576642336], "in_ema_10": [102.38, 102.52363636363634, 102.77024793388428, 103.0920210368144, 103.3334717573936, 103.67465871059476, 103.78835712685026, 103.9377467401502, 104.19452006012288, 104.34097095828236, 104.4244307840492, 104.45817064149479, 104.28577597940483, 103.97563489224032, 103.83097400274208, 103.5835241840617, 103.51561069605047, 103.47193602404128, 103.4552203833065, 103.4451803136144, 103.44787480204815, 103.31917029258483, 103.23932114847848, 103.1539900305733, 103.08053729774178, 103.077712334516, 102.89631009187671, 102.65970825699003, 102.4852158466282, 102.24244932905943, 101.99473126923043, 101.7593255839158, 101.55490275047656, 101.4449204322081, 101.29584398998844, 101.24932690089963, 101.19854019164515, 101.18698742952785, 101.17117153325006, 101.26732216356822, 101.333263588374, 101.39721566321508, 101.44863099717597, 101.48342536132579, 101.518257113812, 101.60039218402798, 101.79213905965926, 101.9685683215394, 102.14701044489586, 102.24937218218751, 102.38584996724433, 102.47205906410899, 102.32804832518008, 102.06658499332914, 101.80538772181475, 101.46440813603024, 101.06724302038837, 100.71138065304503, 100.55749326158228, 100.29885812311278, 100.14906573709226, 100.07832651216638, 99.98590350995431, 100.05028468996262, 100.12841474633305, 100.10870297427249, 99.94530243349567, 99.93524744558735, 100.02520245548055, 100.01516564539317, 99.86695370986715, 99.70387121716402, 99.52134917767964, 99.6192856908288, 99.72668829249629, 99.7291086029515, 99.70461612968758, 99.63286774247166, 99.25143724384044, 98.73481229041491, 98.44666460124856, 98.08727103738516, 97.9114035760424, 97.70387565312559, 97.43498917073912, 96.87771841242291, 96.53358779198237, 96.13657182980376, 95.81537695165761, 95.85439932408349, 95.90814490152285, 96.11030037397323, 95.85206394234173, 95.66077958918868, 95.46791057297256, 95.35738137788664, 95.45603930917997, 95.48039579841998, 95.5494147441618, 95.26497569976874, 95.07861648162896, 94.70068621224186, 94.25147053728878, 93.55938498505446, 92.98676953322638, 92.43826598173067, 91.98039943959782, 91.54578135967094, 90.99927565791259, 90.61013462920121, 90.23920106025554, 89.61752814020907, 89.15070484198924, 88.93194032526392, 88.70613299339774, 88.79774517641633, 88.86724605343154, 88.8113831346258, 89.10931347378474, 89.39307466036932, 89.76524290393853, 90.16065328504061, 90.54417086957868, 90.79432162056438, 91.19899041682538, 91.68462852285714, 92.09742333688311, 92.41243727563163, 92.57744868006225, 92.78973073823275, 93.2097796949177, 93.41709247765993, 93.59398475444902, 93.82780570818556, 93.96275012487911, 94.15315919308291, 94.34531206706784], "in_ema_50": [102.38, 102.41098039215686, 102.46858900422914, 102.54982080798486, 102.62316116845604, 102.72460582851659, 102.78638599210417, 102.85790026692362, 102.95562966822074, 103.03580105378072, 103.10498532618148, 103.16400550946848, 103.17757392086187, 103.15413964945552, 103.15515378084942, 103.12828500512984, 103.13148951473259, 103.13713306317445, 103.14665725677544, 103.15659226631365, 103.16849060881117, 103.15168705552446, 103.14103266119017, 103.12648236075134, 103.11171834660423, 103.10988625458054, 103.06949855832248, 103.0116750854471, 102.9602368468021, 102.88924716653536, 102.81045316000456, 102.72769029098478, 102.64562400506382, 102.5791289460417, 102.5024964383538, 102.44514363684974, 102.3872948667772, 102.33818526415848, 102.28962897928953, 102.26650627421935, 102.24154524385781, 102.21971994017711, 102.19855445232703, 102.17665035615734, 102.15697779317078, 102.1496453306935, 102.16946316086239, 102.19271950749524, 102.22241678171112, 102.24153769223226, 102.27128131214471, 102.29436831951158, 102.27027544423662, 102.21614699544303, 102.15394515248448, 102.06673161709294, 101.95744802426577, 101.8457833958632, 101.76810561563327, 101.66484657188296, 101.5789702357307, 101.50763806962361, 101.43165226297171, 101.38884237030616, 101.35320149303925, 101.30091908154752, 101.21892225482017, 101.16680765659194, 101.13791323868638, 101.0921127195222, 101.01791222071742, 100.93760193755203, 100.84985284196176, 100.81887822070836, 100.79500064342568, 100.75362806917369, 100.70816814489237, 100.65333802156326, 100.53105025601177, 100.36944044205052, 100.2431878756956, 100.09521972370753, 99.97854444042488, 99.85271916825137, 99.7104556714572, 99.50102603728241, 99.32392697699683, 99.1288710171146, 98.94224862428659, 98.82804279588319, 98.72302150977012, 98.65623635252425, 98.50069767203311, 98.35557227312985, 98.20829492908554, 98.07698924559199, 97.99161711831388, 97.8974360548506, 97.81753660171921, 97.66724104871062, 97.53283943895727, 97.35508102958639, 97.15409745979869, 96.89099559863011, 96.63683890848776, 96.37539424540981, 96.12224152990355, 95.86607519539753, 95.57877812891135, 95.31525741797365, 95.05073751922959, 94.72796349886765, 94.42686689106891, 94.17277407181132, 93.91854763762264, 93.73389871065704, 93.55531444749403, 93.35941976327858, 93.245324870601, 93.14433173842058, 93.07749519965898, 93.0328875447704, 93.00297038615196, 92.96050095924404, 92.96283425495996, 92.99840938221644, 93.03592273977658, 93.06706302449123, 93.07698212157001, 93.10317890111628, 93.18148561087644, 93.22730970456756, 93.27290540242765, 93.3359287199795, 93.38432367213717, 93.44807568499454, 93.51717075617123], "in_ema_200": [102.38, 102.38786069651741, 102.40270785376599, 102.42397444228573, 102.44383539310877, 102.471359419048, 102.48955484771419, 102.51065380445336, 102.53890600540407, 102.56339450286274, 102.58564928392877, 102.60579207712351, 102.61478917088348, 102.61444300997917, 102.6200704427157, 102.61857720447972, 102.62446200841525, 102.63093900335639, 102.63839234660658, 102.64597053221249, 102.65407032791187, 102.65492534952469, 102.65716489828564, 102.65828763561613, 102.65920019645579, 102.66323800544627, 102.657434642208, 102.64686315323081, 102.63744162931808, 102.62264121509601, 102.60530150151297, 102.58634327761732, 102.56692692659625, 102.550838101456, 102.53167553328231, 102.51683299066258, 102.50144161762115, 102.48784518361498, 102.47403577880289, 102.46633393025759, 102.45801219960826, 102.45032053593057, 102.44265565497605, 102.43466903154346, 102.42711013570722, 102.42256177614796, 102.42487459429574, 102.42823405106893, 102.43342575205332, 102.43617773461996, 102.44178790641479, 102.44594922077883, 102.43832783549745, 102.42292158837807, 102.40508157257332, 102.3804538952343, 102.34960360771953, 102.31736874595119, 102.292967066887, 102.26154450900752, 102.23381769797263, 102.20920259650026, 102.18294187414703, 102.16460414405601, 102.1478419137669, 102.126669357411, 102.09764777176514, 102.07568112726996, 102.05930619068022, 102.03851707435504, 102.01027312336643, 101.98002164950209, 101.94738461816377, 101.92860467171438, 101.91150412771722, 101.8898971214713, 101.86705635409348, 101.84161300728658, 101.79876113656732, 101.74514162277063, 101.69941882055402, 101.64738480243905, 101.60233619743966, 101.55425325020146, 101.50122585467707, 101.43026838348626, 101.36613635977, 101.29632405768274, 101.22740541034261, 101.17568993362279, 101.12568306861162, 101.08483050076475, 101.02120034652829, 100.95929785551806, 100.89602125994077, 100.83596134690653, 100.78684730365373, 100.73513738023429, 100.68662855058022, 100.61994567943017, 100.55646363286868, 100.48127494000433, 100.39917270179534, 100.3001262072501, 100.20171699125757, 100.09990886199132, 99.99861623649888, 99.89504791573769, 99.78206236433732, 99.67337517663248, 99.56289383159135, 99.43609886809294, 99.3128541032363, 99.1997660027066, 99.08524096785379, 98.98697986369605, 98.88939797450504, 98.78661789515674, 98.7036664733144, 98.62372949348043, 98.55224959802291, 98.48645606968438, 98.42460078540891, 98.3598783895342, 98.30674527123038, 98.26259855211367, 98.21973687497821, 98.17605790109783, 98.1277389170073, 98.08412957454952, 98.05443674296197, 98.01757667586782, 97.98148138556068, 97.95062087426159, 97.91698285561222, 97.88805765306883, 97.8614103132373], "in_macd": [0.0, 0.0630199430199383, 0.16831454290142744, 0.3015417702398935, 0.3929130535365317, 0.5230425426887564, 0.5464426547859347, 0.5832781539528327, 0.6645221700641883, 0.6926817590965584, 0.6908958900011584, 0.666466552219859, 0.5519824094884029, 0.38180842404936755, 0.2919933821920182, 0.16165973535572675, 0.11673554213234638, 0.08542529909827579, 0.06826513376846322, 0.05563805114519482, 0.049897310615321544, -0.012604948325346754, -0.050262217315051316, -0.08796791561391615, -0.11810237535675583, -0.11523789366972892, -0.1902558878617242, -0.2855519700593163, -0.3485839208402126, -0.43787010540255267, -0.5243721576334224, -0.6005276440521072, -0.6585351887499087, -0.6713498156356508, -0.6996649812511464, -0.6807704246108557, -0.6637929751107947, -0.6297645690909661, -0.5987193556100152, -0.5197099221920496, -0.4574693698310597, -0.39910461376666717, -0.3492279004539398, -0.30936178147153726, -0.27181012948850025, -0.21575900466432074, -0.11474163900818724, -0.025713883704852947, 0.05928750730153354, 0.10606309846262718, 0.16463584825025634, 0.19748189610949396, 0.12683441912047044, 0.007018482230265022, -0.1076751262419009, -0.2521481798740268, -0.4143176870801284, -0.5502132532720339, -0.5901859817326596, -0.673011498541058, -0.7031111313847589, -0.6959457596083496, -0.6975575536911265, -0.6294464800671875, -0.5577418328681887, -0.5319021026368489, -0.5702111219412274, -0.5394821641661167, -0.4661819019301703, -0.44013546397403047, -0.4761374232508331, -0.5172655973480431, -0.5651322226681117, -0.4877042827032767, -0.4095176712470163, -0.3810863640235169, -0.36608307358885384, -0.37284365146952325, -0.5154869116157101, -0.7111135466405898, -0.797247080672733, -0.9098901961603332, -0.9359223784236974, -0.9735724086480246, -1.0354512367879067, -1.2201089940281094, -1.3018196699966182, -1.40165772472983, -1.4623096738828565, -1.3607428571351363, -1.2560880251289603, -1.090377395777935, -1.1339901232575755, -1.1464617459466666, -1.1591222851367462, -1.1350913994863703, -1.0203653050368047, -0.9435814383878665, -0.8511316119434014, -0.9185725557610596, -0.9406009584015464, -1.0460579580953606, -1.178184576566636, -1.4106691400234297, -1.5795311867200752, -1.728929870750548, -1.830265821250208, -1.9151271406302754, -2.043549802359607, -2.0954302375907474, -2.135251886417535, -2.281718968701554, -2.352122307030058, -2.308881363475109, -2.2692324035562734, -2.0910546440351823, -1.9300201641365078, -1.831317706504933, -1.5823477729587552, -1.351703548408807, -1.0941708534091674, -0.8400450000230251, -0.6050455992216541, -0.44195438093885286, -0.22139055600572988, 0.02174509664563118, 0.218768812009003, 0.3606675199203977, 0.4270477894245346, 0.5080916155098265, 0.673888440898466, 0.7362775383864459, 0.7799581413940047, 0.8443807432786059, 0.8605023744613902, 0.8984267023172805, 0.933855429813292], "in_signal": [0.0, 0.01260398860398766, 0.04374609946347562, 0.0953052336187592, 0.15482679760231371, 0.22846994661960224, 0.29206448825286874, 0.3503072213928615, 0.4131502111271269, 0.4690565207210132, 0.5134243945770423, 0.5440328261056055, 0.545622742782165, 0.5128598790356056, 0.46868657966688815, 0.4072812108046559, 0.349172077070194, 0.29642272147581034, 0.2507912039343409, 0.2117605733765117, 0.17938792082427366, 0.14098934699434956, 0.10273903413246939, 0.06459764418319228, 0.028057640275202658, -0.0006014665137836564, -0.03853235078337177, -0.08793627463856069, -0.14006580387889106, -0.1996266641836234, -0.2645757628735832, -0.33176613910928804, -0.3971199490374122, -0.4519659223570599, -0.5015057341358772, -0.537358672230873, -0.5626455328068574, -0.5760693400636792, -0.5805993431729464, -0.5684214589767671, -0.5462310411476257, -0.5168057556714339, -0.4832901846279351, -0.44850450399665553, -0.4131656290950245, -0.37368430420888377, -0.3218957711687445, -0.2626593936759662, -0.19827001348046627, -0.1374033910918476, -0.07699554322342682, -0.02210005535684266, 0.007686839538619962, 0.007553168076948975, -0.015492490786821, -0.06282362860426217, -0.13312244029943543, -0.2165406028939551, -0.291269678661696, -0.3676180426375684, -0.4347166603870065, -0.48696248023127514, -0.5290814949232454, -0.5491544919520339, -0.5508719601352648, -0.5470779886355817, -0.5517046152967109, -0.5492601250705921, -0.5326444804425078, -0.5141426771488123, -0.5065416263692165, -0.5086864205649819, -0.5199755809856079, -0.5135213213291417, -0.49272059131271667, -0.4703937458548767, -0.4495316114016722, -0.43419401941524244, -0.450452597855336, -0.5025847876123868, -0.561517246224456, -0.6311918362116314, -0.6921379446540447, -0.7484248374528407, -0.8058301173198539, -0.8886858926615051, -0.9713126481285278, -1.0573816634487883, -1.1383672655356019, -1.1828423838555089, -1.1974915121101992, -1.1760686888437464, -1.1676529757265124, -1.1634147297705433, -1.162556240843784, -1.1570632725723011, -1.1297236790652019, -1.0924952309297349, -1.0442225071324682, -1.0190925168581866, -1.0033942051668585, -1.011926955752559, -1.0451784799153745, -1.1182766119369856, -1.2105275268936035, -1.3142079956649926, -1.4174195607820357, -1.516961076751684, -1.6222788218732684, -1.7169091050167644, -1.8005776612969187, -1.8968059227778458, -1.9878691996282882, -2.0520716323976522, -2.0955037866293766, -2.094613958110538, -2.061695199315732, -2.0156197007535726, -1.9289653151946091, -1.8135129618374488, -1.6696445401517928, -1.5037246321260394, -1.3239888255451624, -1.1475819366239004, -0.9623436605002663, -0.7655259090710869, -0.568666964855069, -0.38280006789997567, -0.22083049643507366, -0.07504607404609362, 0.0747408289428183, 0.20704817083154387, 0.32163016494403607, 0.4261802806109501, 0.5130446993810381, 0.5901210999682867, 0.6588679659372878], "in_upper_bb": [null, 103.89222871427475, 104.64404427596463, 105.35048277709994, 105.48832593750407, 105.9794288019434, 105.87398888237148, 105.86682475480872, 106.09875545950909, 106.13909830644066, 106.11784555248558, 106.0653884766027, 105.99346242173584, 106.04270067693196, 105.97938822553569, 105.98901086127876, 105.91718996900124, 105.84755995039748, 105.78098815601858, 105.71898585647203, 105.64993078638638, 105.67749056921946, 105.68463809222916, 105.62570089593807, 105.5667006009385, 105.33181231233714, 105.30399957108781, 105.24643620953813, 104.9366605962483, 104.7223666669181, 104.52280344815186, 104.31877785935583, 104.30443182191908, 104.32605044969449, 104.2890373980713, 104.2733386345835, 104.15439708008662, 103.99299684890846, 103.7849620157611, 103.54940342904442, 103.26153660125722, 103.1214766140677, 102.93431320052937, 102.74987757933285, 102.5495381702289, 102.23665233381843, 102.39300485372651, 102.62495906986139, 102.865538125812, 103.03828891693715, 103.24111449362971, 103.3678135072058, 103.32985276046537, 103.33436269668951, 103.33378611595606, 103.46771141160875, 103.68873558741136, 103.88463700257446, 103.93974568384449, 104.0316747014002, 104.0545828925212, 104.0316149222704, 104.00382042558849, 103.94394790051827, 103.8760339127341, 103.76570934854594, 103.5524290067002, 103.25390278384603, 102.87931713316246, 102.49734947880276, 101.94723976212605, 101.28695334303727, 100.95884588870604, 100.80385397528632, 100.7227342545833, 100.70709618784173, 100.70728135346835, 100.69722520346618, 100.96631561970119, 101.4230187908804, 101.55639961528541, 101.71909584905602, 101.74498396322242, 101.67443813285374, 101.5872726738143, 101.79536988594977, 101.87375109528871, 101.86819616240136, 101.66841571419792, 101.36400953402374, 101.15099195882598, 100.96700578284918, 100.83910444148518, 100.39241824079328, 99.82170091553947, 99.25217455714406, 98.60899483564909, 97.90366035918957, 97.65316360061459, 97.63998866731512, 97.43366979370423, 97.46630534779837, 97.42081689251877, 97.70906488373801, 97.87810490513097, 98.18101569264971, 98.33189393016465, 98.49212663041577, 98.70554504467623, 98.56079943336022, 98.31964397338106, 97.98835351195339, 97.89715428090443, 97.60531797458268, 97.28365904537193, 96.78627519315665, 95.9794761877161, 95.12396327944464, 94.06929568071813, 93.45524292957695, 92.77161259591243, 92.5075111711764, 92.51720470062533, 92.75688029674161, 93.22894484718793, 93.88905440279801, 94.48635104778042, 94.99726833700399, 95.34633450629903, 95.72773632234721, 96.29765201085532, 96.45527183384996, 96.52168143658831, 96.6764528987718, 96.60354732935195, 96.71926031360496, 96.75797036654818], "in_lower_bb": [null, 101.65777128572526, 101.64262239070203, 101.63451722290007, 101.86767406249592, 101.88723786472328, 102.09743968905708, 102.26067524519128, 102.31457787382423, 102.43290169355932, 102.54760899296899, 102.64627819006397, 102.58807603980262, 102.2944421802109, 102.22594510779764, 102.01223913872124, 101.9910453251164, 101.98526227182475, 101.99536973871825, 102.00855414352797, 102.1856092136136, 102.11504943078054, 102.00790190777084, 101.88983910406195, 101.78183939906151, 101.80222768766286, 101.60804042891218, 101.36410379046185, 101.30887940375173, 101.13817333308188, 100.94573655184813, 100.75876214064417, 100.48560817808092, 100.30098955030553, 100.08250260192871, 99.95520136541651, 99.85014291991337, 99.79750315109155, 99.7775379842389, 99.84309657095557, 99.94796339874277, 99.98252338593228, 100.04968679947063, 100.12112242066716, 100.2139618297711, 100.41734766618157, 100.31849514627349, 100.2032909301386, 100.087711874188, 100.07096108306285, 100.08013550637031, 100.1694364927942, 100.31189723953463, 100.30138730331049, 100.30246388404393, 100.05753858839125, 99.66751441258863, 99.26911299742554, 99.0905043161555, 98.7420752985998, 98.50366710747879, 98.33413507772958, 98.15092957441149, 98.08080209948172, 98.0292160872659, 97.94454065145406, 97.8133209932998, 97.82459721615399, 97.94718286683755, 98.05515052119725, 98.22526023787394, 98.49654665696274, 98.52665411129396, 98.59864602471366, 98.6377657454167, 98.63440381215827, 98.66565864653165, 98.69571479653384, 98.19362438029881, 97.46442120911962, 97.09854038471457, 96.60684415094399, 96.33595603677757, 96.04950186714626, 95.7111673261857, 94.93807011405023, 94.4371889047113, 93.88874383759862, 93.48252428580207, 93.39293046597628, 93.30094804117402, 93.28993421715083, 93.01683555851483, 92.93752175920675, 92.94723908446052, 93.02876544285596, 93.3025051643509, 93.63583964081043, 93.71883639938542, 93.48951133268486, 93.40483020629578, 93.02519465220163, 92.58168310748123, 91.66093511626197, 90.91039509486903, 90.16748430735029, 89.51010606983536, 88.87387336958425, 88.07745495532376, 87.50510056663978, 86.98825602661893, 86.29954648804659, 85.62674571909554, 85.2333320254173, 84.86399095462806, 84.79637480684335, 84.9311738122839, 85.08368672055536, 85.59735431928188, 85.87990707042304, 86.28353740408757, 86.4416388288236, 86.43594529937467, 86.34376970325839, 86.13270515281206, 85.86259559720197, 85.66879895221957, 85.58188166299601, 85.71081549370098, 85.81801367765279, 85.90109798914467, 86.49647816615004, 87.1640685634117, 87.70254710122819, 88.46345267064805, 88.92773968639503, 89.49202963345182], "out_sma_10": [94.72, 95.225, 95.38666666666666, 95.28, 95.19800000000001, 95.06166666666667, 94.91999999999999, 94.74125, 94.56555555555555, 94.454, 94.369, 94.193, 94.0305, 93.758, 93.40799999999999, 93.207, 93.10900000000001, 93.16400000000002, 93.1765, 93.1775, 92.86850000000001, 92.7175, 92.506, 92.4465, 92.4715, 92.3845, 92.4195, 92.45349999999999, 92.579, 92.721, 93.13399999999999, 93.446, 93.86], "out_sma_50": [94.72, 95.225, 95.38666666666666, 95.28, 95.19800000000001, 95.06166666666667, 94.91999999999999, 94.74125, 94.56555555555555, 94.454, 94.4009090909091, 94.365, 94.34346153846153, 94.19285714285715, 94.00466666666667, 93.9025, 93.85470588235295, 93.865, 93.83447368421052, 93.81575000000001, 93.67119047619047, 93.61613636363636, 93.54456521739131, 93.46520833333334, 93.39139999999999, 93.31865384615384, 93.32314814814815, 93.36089285714286, 93.40155172413793, 93.45083333333334, 93.49790322580645, 93.56296875, 93.64015151515152], "out_sma_200": [94.72, 95.225, 95.38666666666666, 95.28, 95.19800000000001, 95.06166666666667, 94.91999999999999, 94.74125, 94.56555555555555, 94.454, 94.4009090909091, 94.365, 94.34346153846153, 94.19285714285715, 94.00466666666667, 93.9025, 93.85470588235295, 93.865, 93.83447368421052, 93.81575000000001, 93.67119047619047, 93.61613636363636, 93.54456521739131, 93.46520833333334, 93.39139999999999, 93.31865384615384, 93.32314814814815, 93.36089285714286, 93.40155172413793, 93.45083333333334, 93.49790322580645, 93.56296875, 93.64015151515152], "out_ema_10": [94.72, 94.90363636363635, 95.0502479338843, 95.0338392186326, 95.0040502697903, 94.89058658437388, 94.74138902357862, 94.51386374656433, 94.26770670173444, 94.11903275596453, 94.07375407306188, 94.05488969614154, 94.06036429684308, 93.72847987923524, 93.29966535573791, 93.1306352910583, 93.12324705632042, 93.2899294097167, 93.28903315340457, 93.32011803460372, 92.85827839194849, 92.78586413886694, 92.63752520452749, 92.45615698552248, 92.3041284427002, 92.15792327130016, 92.39102813106376, 92.75265937996126, 93.07763040178648, 93.40533396509802, 93.67890960780747, 94.02456240638791, 94.40373287795376], "out_ema_50": [94.72, 94.75960784313725, 94.79687812379854, 94.80327506012016, 94.80589172442917, 94.78919008817705, 94.76098655530737, 94.71114394529532, 94.65031477097001, 94.603243603481, 94.5744889523641, 94.5507835032518, 94.53251748351643, 94.44241875867266, 94.32193174852863, 94.24538540544908, 94.20007617386285, 94.19379867684863, 94.15815951305065, 94.1307807086173, 93.99937754357349, 93.93900979676668, 93.86179372630525, 93.7746645605678, 93.69016791113377, 93.60427897344226, 93.59783666075825, 93.62850973288538, 93.66425444924282, 93.71193074535094, 93.7589138533764, 93.83032899638125, 93.91972785926826], "out_ema_200": [94.72, 94.7300497512438, 94.73980049998764, 94.74199153978876, 94.74326525581075, 94.73965067615094, 94.73298748534347, 94.72061945066343, 94.70509089891554, 94.69260243225968, 94.68441733343123, 94.67730870324783, 94.67141508431004, 94.64717214814776, 94.61456347005675, 94.59222950518057, 94.5772819479151, 94.57193585888112, 94.55913052695196, 94.54819390479324, 94.51069943807889, 94.49029446854577, 94.46521691164482, 94.43710530058368, 94.40907440207042, 94.38012838811947, 94.37077387679491, 94.37086567901586, 94.37254860758287, 94.37759787516912, 94.38289540874953, 94.3948068972197, 94.41187349525731], "out_macd": [0.0, 0.08056980056979057, 0.14118067223479613, 0.1272298660209401, 0.10767034700984368, 0.052030605938369945, -0.016884069897557197, -0.11695244475593825, -0.22034558808080362, -0.27570664808655465, -0.28243446834078156, -0.276509718188521, -0.259542922847686, -0.3908704430467793, -0.5583108598062125, -0.6033617748193763, -0.5743462606579612, -0.46928457565219617, -0.44185123753483424, -0.401362425761576, -0.5788556652467918, -0.577303580339219, -0.6085969203080737, -0.6525037032431271, -0.6810631063603978, -0.7052499537444703, -0.5614048916807661, -0.3673222374521714, -0.19831363670381563, -0.03651699923197782, 0.09305605860758703, 0.24696023715871718, 0.40700527463145875], "out_signal": [0.0, 0.016113960113958114, 0.04112730253812572, 0.058347815234688606, 0.06821232158971963, 0.06497597845944969, 0.04860396878804832, 0.015492686079251007, -0.03167496875275992, -0.08048130461951887, -0.12087193736377141, -0.15199949352872133, -0.17350817939251428, -0.2169806321233673, -0.2852466776599364, -0.34886969709182436, -0.3939650098050518, -0.4090289229744807, -0.4155933858865514, -0.4127471938615564, -0.4459688881386035, -0.47223582657872665, -0.4995080453245961, -0.5301071769083023, -0.5602983627987215, -0.5892886809878712, -0.5837119231264503, -0.5404339859915945, -0.4720099161340388, -0.3849113327536266, -0.28931785448138386, -0.18206223615336367, -0.0642487339963992], "out_upper_bb": [null, 96.65335569799684, 96.54154039713825, 96.31498792263486, 96.16644204782735, 96.15546128480422, 96.16857251825166, 96.27704900098567, 96.34743970193296, 96.27611598606309, 96.1650282375759, 96.06532082534177, 95.97878711570594, 96.12644175454331, 96.37038753737295, 96.32975359202537, 96.23770155636349, 96.17849493700103, 96.09848167088873, 96.02572803037427, 96.16602692582535, 95.8469736132349, 95.49697697910007, 95.29469510223538, 95.06113851003923, 94.89638718403428, 94.80239744314538, 94.94987826873077, 95.15138255606533, 95.38295904934058, 95.55907159577043, 95.85980360677317, 96.2478180164056], "out_lower_bb": [null, 93.79664430200314, 94.23179293619506, 94.24501207736515, 94.22955795217267, 93.96787204852912, 93.67142748174831, 93.20545099901432, 92.78367140917814, 92.6318840139369, 92.6367899442423, 92.66467917465822, 92.70813596121711, 92.25927253117099, 91.63894579596038, 91.47524640797464, 91.4717102083424, 91.55150506299896, 91.57046569753231, 91.60577196962575, 91.07147307417466, 91.06352638676512, 91.03952302089992, 90.90980489776462, 90.81836148996078, 90.69511281596574, 90.7261025568546, 90.66762173126924, 90.60411744393468, 90.51554095065943, 90.44342840422956, 90.30369639322683, 90.11818198359441], "overall_sma_10": [102.38, 102.775, 103.14333333333333, 103.4925, 103.678, 103.93333333333334, 103.98571428571428, 104.06375, 104.20666666666666, 104.28599999999999, 104.52799999999999, 104.672, 104.63500000000002, 104.439, 104.31500000000001, 104.04099999999998, 103.93199999999999, 103.79854, 103.60154, 103.44153999999999, 103.30753999999999, 103.12054, 103.05753999999999, 103.07654, 103.03353999999999, 103.09304, 102.98003999999999, 102.81199999999998, 102.644, 102.41900000000001, 102.16099999999999, 101.957, 101.7325, 101.5505, 101.338, 101.13550000000001, 101.0245, 100.97850000000001, 100.91850000000001, 100.9735, 101.0485, 101.147, 101.2515, 101.3205, 101.4255, 101.5185, 101.687, 101.84975, 102.03475, 102.13575, 102.27275, 102.39025000000001, 102.39025000000001, 102.31525, 102.21074999999999, 102.00675, 101.66925, 101.304, 100.9955, 100.638, 100.2855, 99.9755, 99.7645, 99.7095, 99.6945, 99.70349999999999, 99.6965, 99.7745, 99.83099999999999, 99.9145, 99.887, 99.80799999999999, 99.721, 99.69300000000001, 99.666, 99.638, 99.67643999999999, 99.61843999999999, 99.32894, 98.97294, 98.76794, 98.51794, 98.35994, 98.03093999999999, 97.63244, 97.09544, 96.6345, 96.1385, 95.822, 95.784, 95.684, 95.739, 95.49600000000001, 95.299, 95.1365, 95.1855, 95.277, 95.401, 95.55, 95.3455, 95.15450000000001, 94.75250000000001, 94.5065, 94.071, 93.652, 93.163, 92.565, 91.965, 91.23299999999999, 90.7204, 90.1534, 89.5354, 89.0174, 88.76765, 88.49565, 88.41965, 88.34565, 88.24265, 88.43365, 88.61475, 88.90174999999999, 89.41375000000001, 89.93575000000001, 90.333, 90.866, 91.332, 91.8095, 92.3365, 92.6235, 92.931, 93.297, 93.538, 93.75, 94.046, 94.201, 94.315, 94.4405, 94.5295, 94.7705, 94.967, 94.953, 95.005, 95.00399999999999, 94.92299999999999, 94.815, 94.63, 94.454, 94.369, 94.193, 94.0305, 93.758, 93.40799999999999, 93.207, 93.10900000000001, 93.16400000000002, 93.1765, 93.1775, 92.86850000000001, 92.7175, 92.506, 92.4465, 92.4715, 92.3845, 92.4195, 92.45349999999999, 92.579, 92.721, 93.13399999999999, 93.446, 93.86], "overall_sma_50": [102.38, 102.775, 103.14333333333333, 103.4925, 103.678, 103.93333333333334, 103.98571428571428, 104.06375, 104.20666666666666, 104.28599999999999, 104.33272727272728, 104.35583333333334, 104.29076923076923, 104.16857142857143, 104.10266666666666, 104.000625, 103.95411764705882, 103.91641111111112, 103.88817894736842, 103.86377, 103.84454285714286, 103.79433636363636, 103.75458260869564, 103.71355833333332, 103.675016, 103.65155384615385, 103.59334814814814, 103.52197857142858, 103.45915172413793, 103.38218, 103.30146451612903, 103.22016875, 103.1418303030303, 103.07736470588236, 103.00729714285714, 102.95265, 102.89906486486485, 102.85264210526316, 102.80770256410256, 102.78000999999999, 102.75196097560975, 102.72655714285715, 102.70221860465115, 102.67807727272726, 102.65578666666667, 102.64087826086957, 102.64117872340425, 102.64370625, 102.64995714285713, 102.651158, 102.663558, 102.657358, 102.61335799999999, 102.540358, 102.464558, 102.35895799999999, 102.25855800000001, 102.148558, 102.038858, 101.921558, 101.81505800000001, 101.718058, 101.63925800000001, 101.59445800000002, 101.540458, 101.49145800000001, 101.411458, 101.34375, 101.28475, 101.21615, 101.13095000000001, 101.05555, 100.97194999999999, 100.91775, 100.86695, 100.80044999999998, 100.750738, 100.705038, 100.621738, 100.52693799999999, 100.452338, 100.367738, 100.297438, 100.213838, 100.125838, 99.992438, 99.87273799999998, 99.737038, 99.602438, 99.489038, 99.37943800000001, 99.286138, 99.14633800000001, 99.00953799999999, 98.868038, 98.72583799999998, 98.590738, 98.44728800000001, 98.30548800000001, 98.130988, 97.95578800000001, 97.758588, 97.56958800000001, 97.360688, 97.156288, 96.957088, 96.769888, 96.579488, 96.35298800000001, 96.147468, 95.929368, 95.670568, 95.42016799999999, 95.17231799999999, 94.916518, 94.70031799999998, 94.49971799999999, 94.273118, 94.073518, 93.887518, 93.73231799999999, 93.59171799999999, 93.463118, 93.300318, 93.15651799999999, 93.03911800000002, 92.92633, 92.81673, 92.73243000000001, 92.67913, 92.63813, 92.59572999999999, 92.54113, 92.50333, 92.47022999999999, 92.48303, 92.48753, 92.49493000000001, 92.52213, 92.51573, 92.49193, 92.44893, 92.44273, 92.42813, 92.40593000000001, 92.37193, 92.32293, 92.28853, 92.25073, 92.25273000000001, 92.21262999999999, 92.18002999999999, 92.18283, 92.23573, 92.30832999999998, 92.37463, 92.44543, 92.46923000000001, 92.54763000000001, 92.60985, 92.67125, 92.76725, 92.85625, 92.96609999999998, 93.09989999999999, 93.20649999999999, 93.3205, 93.4475, 93.55009999999999, 93.65889999999999], "overall_sma_200": [102.38, 102.775, 103.14333333333333, 103.4925, 103.678, 103.93333333333334, 103.98571428571428, 104.06375, 104.20666666666666, 104.28599999999999, 104.33272727272728, 104.35583333333334, 104.29076923076923, 104.16857142857143, 104.10266666666666, 104.000625, 103.95411764705882, 103.91641111111112, 103.88817894736842, 103.86377, 103.84454285714286, 103.79433636363636, 103.75458260869564, 103.71355833333332, 103.675016, 103.65155384615385, 103.59334814814814, 103.52197857142858, 103.45915172413793, 103.38218, 103.30146451612903, 103.22016875, 103.1418303030303, 103.07736470588236, 103.00729714285714, 102.95265, 102.89906486486485, 102.85264210526316, 102.80770256410256, 102.78000999999999, 102.75196097560975, 102.72655714285715, 102.70221860465115, 102.67807727272726, 102.65578666666667, 102.64087826086957, 102.64117872340425, 102.64370625, 102.64995714285713, 102.651158, 102.65799803921568, 102.6618826923077, 102.64335660377358, 102.61088703703705, 102.57487090909092, 102.52764107142856, 102.47066491228071, 102.4127224137931, 102.3695406779661, 102.31563166666666, 102.26906393442623, 102.22859516129031, 102.18639523809524, 102.1575453125, 102.13173692307691, 102.09974090909091, 102.0566104477612, 102.02474852941177, 102.00163623188406, 101.97261285714286, 101.93356197183098, 101.8924013888889, 101.8486698630137, 101.82449864864864, 101.802972, 101.77582763157895, 101.7474974025974, 101.71624743589743, 101.66332025316456, 101.59765374999999, 101.54274444444444, 101.48088170731708, 101.42834096385542, 101.37288452380952, 101.31232117647059, 101.2315965116279, 101.15979655172414, 101.0824125, 101.00699213483145, 100.95169222222222, 100.89892637362637, 100.85676413043478, 100.79045483870968, 100.72672659574468, 100.66223473684211, 100.60179479166668, 100.55332268041238, 100.50267653061225, 100.4557808080808, 100.39107299999999, 100.3301712871287, 100.25830686274509, 100.18036213592234, 100.0867528846154, 99.99459333333334, 99.9000216981132, 99.80675046728972, 99.71215092592593, 99.60965412844037, 99.5119209090909, 99.41334504504503, 99.30090446428572, 99.19248938053097, 99.09384912280701, 98.99468521739131, 98.91033448275861, 98.82716923076923, 98.74015932203389, 98.67049411764707, 98.60382333333334, 98.5446181818182, 98.49048196721311, 98.43990894308943, 98.38732903225807, 98.34439040000001, 98.30887936507936, 98.27459685039369, 98.2398734375, 98.20173488372093, 98.1674523076923, 98.14403664122138, 98.11529393939395, 98.08728421052632, 98.06334925373133, 98.0374725925926, 98.01521176470588, 97.99473576642336, 97.97100579710144, 97.95488345323741, 97.93884857142857, 97.91772198581559, 97.89625915492958, 97.87166993006993, 97.84526944444445, 97.81523310344828, 97.78334794520548, 97.7538693877551, 97.72762702702703, 97.70240805369127, 97.678292, 97.64224370860927, 97.60097894736842, 97.56678954248366, 97.53771948051948, 97.51515354838709, 97.48803717948718, 97.46238089171975, 97.42008734177215, 97.38889182389937, 97.35502375, 97.31952670807453, 97.28434444444444, 97.24885766871165, 97.22563292682928, 97.20838666666667, 97.19231204819278, 97.17846586826347, 97.1649630952381, 97.15558461538461, 97.14943411764706], "overall_ema_10": [102.38, 102.52363636363634, 102.77024793388428, 103.0920210368144, 103.3334717573936, 103.67465871059476, 103.78835712685026, 103.9377467401502, 104.19452006012288, 104.34097095828236, 104.4244307840492, 104.45817064149479, 104.28577597940483, 103.97563489224032, 103.83097400274208, 103.5835241840617, 103.51561069605047, 103.47193602404128, 103.4552203833065, 103.4451803136144, 103.44787480204815, 103.31917029258483, 103.23932114847848, 103.1539900305733, 103.08053729774178, 103.077712334516, 102.89631009187671, 102.65970825699003, 102.4852158466282, 102.24244932905943, 101.99473126923043, 101.7593255839158, 101.55490275047656, 101.4449204322081, 101.29584398998844, 101.24932690089963, 101.19854019164515, 101.18698742952785, 101.17117153325006, 101.26732216356822, 101.333263588374, 101.39721566321508, 101.44863099717597, 101.48342536132579, 101.518257113812, 101.60039218402798, 101.79213905965926, 101.9685683215394, 102.14701044489586, 102.24937218218751, 102.38584996724433, 102.47205906410899, 102.32804832518008, 102.06658499332914, 101.80538772181475, 101.46440813603024, 101.06724302038837, 100.71138065304503, 100.55749326158228, 100.29885812311278, 100.14906573709226, 100.07832651216638, 99.98590350995431, 100.05028468996262, 100.12841474633305, 100.10870297427249, 99.94530243349567, 99.93524744558735, 100.02520245548055, 100.01516564539317, 99.86695370986715, 99.70387121716402, 99.52134917767964, 99.6192856908288, 99.72668829249629, 99.7291086029515, 99.70461612968758, 99.63286774247166, 99.25143724384044, 98.73481229041491, 98.44666460124856, 98.08727103738516, 97.9114035760424, 97.70387565312559, 97.43498917073912, 96.87771841242291, 96.53358779198237, 96.13657182980376, 95.81537695165761, 95.85439932408349, 95.90814490152285, 96.11030037397323, 95.85206394234173, 95.66077958918868, 95.46791057297256, 95.35738137788664, 95.45603930917997, 95.48039579841998, 95.5494147441618, 95.26497569976874, 95.07861648162896, 94.70068621224186, 94.25147053728878, 93.55938498505446, 92.98676953322638, 92.43826598173067, 91.98039943959782, 91.54578135967094, 90.99927565791259, 90.61013462920121, 90.23920106025554, 89.61752814020907, 89.15070484198924, 88.93194032526392, 88.70613299339774, 88.79774517641633, 88.86724605343154, 88.8113831346258, 89.10931347378474, 89.39307466036932, 89.76524290393853, 90.16065328504061, 90.54417086957868, 90.79432162056438, 91.19899041682538, 91.68462852285714, 92.09742333688311, 92.41243727563163, 92.57744868006225, 92.78973073823275, 93.2097796949177, 93.41709247765993, 93.59398475444902, 93.82780570818556, 93.96275012487911, 94.15315919308291, 94.34531206706784, 94.41343714578277, 94.6528122101859, 94.84502817197028, 94.86593214070295, 94.86667175148423, 94.77818597848709, 94.64942489148942, 94.43862036576407, 94.20614393562514, 94.06866322005692, 94.03254263459203, 94.02117124648439, 94.03277647439631, 93.70590802450607, 93.28119747459587, 93.11552520648753, 93.11088425985342, 93.27981439442553, 93.28075723180271, 93.31334682602039, 92.85273831219851, 92.78133134634423, 92.63381655609982, 92.45312263680893, 92.30164579375275, 92.15589201307043, 92.38936619251216, 92.75129961205539, 93.07651786440896, 93.40442370724368, 93.67816485138118, 94.02395306022096, 94.40323432199895], "overall_ema_50": [102.38, 102.41098039215686, 102.46858900422914, 102.54982080798486, 102.62316116845604, 102.72460582851659, 102.78638599210417, 102.85790026692362, 102.95562966822074, 103.03580105378072, 103.10498532618148, 103.16400550946848, 103.17757392086187, 103.15413964945552, 103.15515378084942, 103.12828500512984, 103.13148951473259, 103.13713306317445, 103.14665725677544, 103.15659226631365, 103.16849060881117, 103.15168705552446, 103.14103266119017, 103.12648236075134, 103.11171834660423, 103.10988625458054, 103.06949855832248, 103.0116750854471, 102.9602368468021, 102.88924716653536, 102.81045316000456, 102.72769029098478, 102.64562400506382, 102.5791289460417, 102.5024964383538, 102.44514363684974, 102.3872948667772, 102.33818526415848, 102.28962897928953, 102.26650627421935, 102.24154524385781, 102.21971994017711, 102.19855445232703, 102.17665035615734, 102.15697779317078, 102.1496453306935, 102.16946316086239, 102.19271950749524, 102.22241678171112, 102.24153769223226, 102.27128131214471, 102.29436831951158, 102.27027544423662, 102.21614699544303, 102.15394515248448, 102.06673161709294, 101.95744802426577, 101.8457833958632, 101.76810561563327, 101.66484657188296, 101.5789702357307, 101.50763806962361, 101.43165226297171, 101.38884237030616, 101.35320149303925, 101.30091908154752, 101.21892225482017, 101.16680765659194, 101.13791323868638, 101.0921127195222, 101.01791222071742, 100.93760193755203, 100.84985284196176, 100.81887822070836, 100.79500064342568, 100.75362806917369, 100.70816814489237, 100.65333802156326, 100.53105025601177, 100.36944044205052, 100.2431878756956, 100.09521972370753, 99.97854444042488, 99.85271916825137, 99.7104556714572, 99.50102603728241, 99.32392697699683, 99.1288710171146, 98.94224862428659, 98.82804279588319, 98.72302150977012, 98.65623635252425, 98.50069767203311, 98.35557227312985, 98.20829492908554, 98.07698924559199, 97.99161711831388, 97.8974360548506, 97.81753660171921, 97.66724104871062, 97.53283943895727, 97.35508102958639, 97.15409745979869, 96.89099559863011, 96.63683890848776, 96.37539424540981, 96.12224152990355, 95.86607519539753, 95.57877812891135, 95.31525741797365, 95.05073751922959, 94.72796349886765, 94.42686689106891, 94.17277407181132, 93.91854763762264, 93.73389871065704, 93.55531444749403, 93.35941976327858, 93.245324870601, 93.14433173842058, 93.07749519965898, 93.0328875447704, 93.00297038615196, 92.96050095924404, 92.96283425495996, 92.99840938221644, 93.03592273977658, 93.06706302449123, 93.07698212157001, 93.10317890111628, 93.18148561087644, 93.22730970456756, 93.27290540242765, 93.3359287199795, 93.38432367213717, 93.44807568499454, 93.51717075617123, 93.56434053043903, 93.64926835277475, 93.73008135854829, 93.77831346213463, 93.82112469891366, 93.84304137738765, 93.8519417155293, 93.83774792276346, 93.81116957285117, 93.79700606019036, 93.79986856763388, 93.80654038851098, 93.81746037327525, 93.75540310373506, 93.66185788398074, 93.6111967904913, 93.59075770066812, 93.60837504573996, 93.59569367139721, 93.59037235095028, 93.48016167052086, 93.44015533050043, 93.38250218028473, 93.31416876145003, 93.24773077080494, 93.17919230920475, 93.18942006178497, 93.23610947112674, 93.28724243304333, 93.34970351410045, 93.4108916115867, 93.49595468564213, 93.59846626659734], "overall_ema_200": [102.38, 102.38786069651741, 102.40270785376599, 102.42397444228573, 102.44383539310877, 102.471359419048, 102.48955484771419, 102.51065380445336, 102.53890600540407, 102.56339450286274, 102.58564928392877, 102.60579207712351, 102.61478917088348, 102.61444300997917, 102.6200704427157, 102.61857720447972, 102.62446200841525, 102.63093900335639, 102.63839234660658, 102.64597053221249, 102.65407032791187, 102.65492534952469, 102.65716489828564, 102.65828763561613, 102.65920019645579, 102.66323800544627, 102.657434642208, 102.64686315323081, 102.63744162931808, 102.62264121509601, 102.60530150151297, 102.58634327761732, 102.56692692659625, 102.550838101456, 102.53167553328231, 102.51683299066258, 102.50144161762115, 102.48784518361498, 102.47403577880289, 102.46633393025759, 102.45801219960826, 102.45032053593057, 102.44265565497605, 102.43466903154346, 102.42711013570722, 102.42256177614796, 102.42487459429574, 102.42823405106893, 102.43342575205332, 102.43617773461996, 102.44178790641479, 102.44594922077883, 102.43832783549745, 102.42292158837807, 102.40508157257332, 102.3804538952343, 102.34960360771953, 102.31736874595119, 102.292967066887, 102.26154450900752, 102.23381769797263, 102.20920259650026, 102.18294187414703, 102.16460414405601, 102.1478419137669, 102.126669357411, 102.09764777176514, 102.07568112726996, 102.05930619068022, 102.03851707435504, 102.01027312336643, 101.98002164950209, 101.94738461816377, 101.92860467171438, 101.91150412771722, 101.8898971214713, 101.86705635409348, 101.84161300728658, 101.79876113656732, 101.74514162277063, 101.69941882055402, 101.64738480243905, 101.60233619743966, 101.55425325020146, 101.50122585467707, 101.43026838348626, 101.36613635977, 101.29632405768274, 101.22740541034261, 101.17568993362279, 101.12568306861162, 101.08483050076475, 101.02120034652829, 100.95929785551806, 100.89602125994077, 100.83596134690653, 100.78684730365373, 100.73513738023429, 100.68662855058022, 100.61994567943017, 100.55646363286868, 100.48127494000433, 100.39917270179534, 100.3001262072501, 100.20171699125757, 100.09990886199132, 99.99861623649888, 99.89504791573769, 99.78206236433732, 99.67337517663248, 99.56289383159135, 99.43609886809294, 99.3128541032363, 99.1997660027066, 99.08524096785379, 98.98697986369605, 98.88939797450504, 98.78661789515674, 98.7036664733144, 98.62372949348043, 98.55224959802291, 98.48645606968438, 98.42460078540891, 98.3598783895342, 98.30674527123038, 98.26259855211367, 98.21973687497821, 98.17605790109783, 98.1277389170073, 98.08412957454952, 98.05443674296197, 98.01757667586782, 97.98148138556068, 97.95062087426159, 97.91698285561222, 97.88805765306883, 97.8614103132373, 97.83015249917524, 97.80925545938247, 97.78836734535876, 97.76022438669848, 97.73146593508955, 97.69811801533741, 97.66201733856789, 97.62050472823388, 97.57612159660967, 97.535065660325, 97.4985973452969, 97.46348692395067, 97.42987013863772, 97.37817988850203, 97.31839700403934, 97.26915922290462, 97.22757554904487, 97.19585837940264, 97.15694436567725, 97.12015884960086, 97.0570726918934, 97.01133067505864, 96.96116818077945, 96.90822123370702, 96.85560211695372, 96.8023125436507, 96.76885669744523, 96.74508697906269, 96.72314581509193, 96.70480605573779, 96.68694728901404, 96.67593288812833, 96.67030171511213], "overall_macd": [0.0, 0.0630199430199383, 0.16831454290142744, 0.3015417702398935, 0.3929130535365317, 0.5230425426887564, 0.5464426547859347, 0.5832781539528327, 0.6645221700641883, 0.6926817590965584, 0.6908958900011584, 0.666466552219859, 0.5519824094884029, 0.38180842404936755, 0.2919933821920182, 0.16165973535572675, 0.11673554213234638, 0.08542529909827579, 0.06826513376846322, 0.05563805114519482, 0.049897310615321544, -0.012604948325346754, -0.050262217315051316, -0.08796791561391615, -0.11810237535675583, -0.11523789366972892, -0.1902558878617242, -0.2855519700593163, -0.3485839208402126, -0.43787010540255267, -0.5243721576334224, -0.6005276440521072, -0.6585351887499087, -0.6713498156356508, -0.6996649812511464, -0.6807704246108557, -0.6637929751107947, -0.6297645690909661, -0.5987193556100152, -0.5197099221920496, -0.4574693698310597, -0.39910461376666717, -0.3492279004539398, -0.30936178147153726, -0.27181012948850025, -0.21575900466432074, -0.11474163900818724, -0.025713883704852947, 0.05928750730153354, 0.10606309846262718, 0.16463584825025634, 0.19748189610949396, 0.12683441912047044, 0.007018482230265022, -0.1076751262419009, -0.2521481798740268, -0.4143176870801284, -0.5502132532720339, -0.5901859817326596, -0.673011498541058, -0.7031111313847589, -0.6959457596083496, -0.6975575536911265, -0.6294464800671875, -0.5577418328681887, -0.5319021026368489, -0.5702111219412274, -0.5394821641661167, -0.4661819019301703, -0.44013546397403047, -0.4761374232508331, -0.5172655973480431, -0.5651322226681117, -0.4877042827032767, -0.4095176712470163, -0.3810863640235169, -0.36608307358885384, -0.37284365146952325, -0.5154869116157101, -0.7111135466405898, -0.797247080672733, -0.9098901961603332, -0.9359223784236974, -0.9735724086480246, -1.0354512367879067, -1.2201089940281094, -1.3018196699966182, -1.40165772472983, -1.4623096738828565, -1.3607428571351363, -1.2560880251289603, -1.090377395777935, -1.1339901232575755, -1.1464617459466666, -1.1591222851367462, -1.1350913994863703, -1.0203653050368047, -0.9435814383878665, -0.8511316119434014, -0.9185725557610596, -0.9406009584015464, -1.0460579580953606, -1.178184576566636, -1.4106691400234297, -1.5795311867200752, -1.728929870750548, -1.830265821250208, -1.9151271406302754, -2.043549802359607, -2.0954302375907474, -2.135251886417535, -2.281718968701554, -2.352122307030058, -2.308881363475109, -2.2692324035562734, -2.0910546440351823, -1.9300201641365078, -1.831317706504933, -1.5823477729587552, -1.351703548408807, -1.0941708534091674, -0.8400450000230251, -0.6050455992216541, -0.44195438093885286, -0.22139055600572988, 0.02174509664563118, 0.218768812009003, 0.3606675199203977, 0.4270477894245346, 0.5080916155098265, 0.673888440898466, 0.7362775383864459, 0.7799581413940047, 0.8443807432786059, 0.8605023744613902, 0.8984267023172805, 0.933855429813292, 0.9118824336370892, 0.964845101206862, 0.9937492413118889, 0.945241097618549, 0.8892846762335154, 0.7962215577554019, 0.6895057634177846, 0.5517711010345607, 0.4112465524319049, 0.3195963043536949, 0.27765270481259563, 0.24960398488936164, 0.23395779138952832, 0.07145484444360761, -0.12567942845637958, -0.19892503339561074, -0.19660834172812258, -0.11676924322252091, -0.11311445957026933, -0.09500185745444867, -0.29351760385996783, -0.311687859831693, -0.36146013605078053, -0.4226610916520599, -0.46738934926955267, -0.5066791311719072, -0.3769297679196626, -0.19599303297367499, -0.03923641120148602, 0.11114825156820984, 0.2300975087060948, 0.3741164707519289, 0.5249676065912325], "overall_signal": [0.0, 0.01260398860398766, 0.04374609946347562, 0.0953052336187592, 0.15482679760231371, 0.22846994661960224, 0.29206448825286874, 0.3503072213928615, 0.4131502111271269, 0.4690565207210132, 0.5134243945770423, 0.5440328261056055, 0.545622742782165, 0.5128598790356056, 0.46868657966688815, 0.4072812108046559, 0.349172077070194, 0.29642272147581034, 0.2507912039343409, 0.2117605733765117, 0.17938792082427366, 0.14098934699434956, 0.10273903413246939, 0.06459764418319228, 0.028057640275202658, -0.0006014665137836564, -0.03853235078337177, -0.08793627463856069, -0.14006580387889106, -0.1996266641836234, -0.2645757628735832, -0.33176613910928804, -0.3971199490374122, -0.4519659223570599, -0.5015057341358772, -0.537358672230873, -0.5626455328068574, -0.5760693400636792, -0.5805993431729464, -0.5684214589767671, -0.5462310411476257, -0.5168057556714339, -0.4832901846279351, -0.44850450399665553, -0.4131656290950245, -0.37368430420888377, -0.3218957711687445, -0.2626593936759662, -0.19827001348046627, -0.1374033910918476, -0.07699554322342682, -0.02210005535684266, 0.007686839538619962, 0.007553168076948975, -0.015492490786821, -0.06282362860426217, -0.13312244029943543, -0.2165406028939551, -0.291269678661696, -0.3676180426375684, -0.4347166603870065, -0.48696248023127514, -0.5290814949232454, -0.5491544919520339, -0.5508719601352648, -0.5470779886355817, -0.5517046152967109, -0.5492601250705921, -0.5326444804425078, -0.5141426771488123, -0.5065416263692165, -0.5086864205649819, -0.5199755809856079, -0.5135213213291417, -0.49272059131271667, -0.4703937458548767, -0.4495316114016722, -0.43419401941524244, -0.450452597855336, -0.5025847876123868, -0.561517246224456, -0.6311918362116314, -0.6921379446540447, -0.7484248374528407, -0.8058301173198539, -0.8886858926615051, -0.9713126481285278, -1.0573816634487883, -1.1383672655356019, -1.1828423838555089, -1.1974915121101992, -1.1760686888437464, -1.1676529757265124, -1.1634147297705433, -1.162556240843784, -1.1570632725723011, -1.1297236790652019, -1.0924952309297349, -1.0442225071324682, -1.0190925168581866, -1.0033942051668585, -1.011926955752559, -1.0451784799153745, -1.1182766119369856, -1.2105275268936035, -1.3142079956649926, -1.4174195607820357, -1.516961076751684, -1.6222788218732684, -1.7169091050167644, -1.8005776612969187, -1.8968059227778458, -1.9878691996282882, -2.0520716323976522, -2.0955037866293766, -2.094613958110538, -2.061695199315732, -2.0156197007535726, -1.9289653151946091, -1.8135129618374488, -1.6696445401517928, -1.5037246321260394, -1.3239888255451624, -1.1475819366239004, -0.9623436605002663, -0.7655259090710869, -0.568666964855069, -0.38280006789997567, -0.22083049643507366, -0.07504607404609362, 0.0747408289428183, 0.20704817083154387, 0.32163016494403607, 0.4261802806109501, 0.5130446993810381, 0.5901210999682867, 0.6588679659372878, 0.7094708594772481, 0.7605457078231709, 0.8071864145209144, 0.8347973511404414, 0.8456948161590563, 0.8358001644783255, 0.8065412842662174, 0.7555872476198862, 0.6867191085822899, 0.6132945477365709, 0.5461661791517758, 0.48685374029929296, 0.43627455051734004, 0.36331060930259357, 0.265512601750799, 0.17262507472151706, 0.09877839143158913, 0.055668864500767135, 0.021912199686559844, -0.0014706117416418592, -0.05988001016530706, -0.11024158009858426, -0.1604852912890235, -0.2129204513616308, -0.2638142309432152, -0.3123872109889536, -0.3252957223750954, -0.2994351844948113, -0.2473954298361463, -0.17568669355527508, -0.0945298531030011, -0.0008005883320151008, 0.10435305065263444], "overall_upper_bb": [null, 103.89222871427475, 104.64404427596463, 105.35048277709994, 105.48832593750407, 105.9794288019434, 105.87398888237148, 105.86682475480872, 106.09875545950909, 106.13909830644066, 106.11784555248558, 106.0653884766027, 105.99346242173584, 106.04270067693196, 105.97938822553569, 105.98901086127876, 105.91718996900124, 105.84755995039748, 105.78098815601858, 105.71898585647203, 105.64993078638638, 105.67749056921946, 105.68463809222916, 105.62570089593807, 105.5667006009385, 105.33181231233714, 105.30399957108781, 105.24643620953813, 104.9366605962483, 104.7223666669181, 104.52280344815186, 104.31877785935583, 104.30443182191908, 104.32605044969449, 104.2890373980713, 104.2733386345835, 104.15439708008662, 103.99299684890846, 103.7849620157611, 103.54940342904442, 103.26153660125722, 103.1214766140677, 102.93431320052937, 102.74987757933285, 102.5495381702289, 102.23665233381843, 102.39300485372651, 102.62495906986139, 102.865538125812, 103.03828891693715, 103.24111449362971, 103.3678135072058, 103.32985276046537, 103.33436269668951, 103.33378611595606, 103.46771141160875, 103.68873558741136, 103.88463700257446, 103.93974568384449, 104.0316747014002, 104.0545828925212, 104.0316149222704, 104.00382042558849, 103.94394790051827, 103.8760339127341, 103.76570934854594, 103.5524290067002, 103.25390278384603, 102.87931713316246, 102.49734947880276, 101.94723976212605, 101.28695334303727, 100.95884588870604, 100.80385397528632, 100.7227342545833, 100.70709618784173, 100.70728135346835, 100.69722520346618, 100.96631561970119, 101.4230187908804, 101.55639961528541, 101.71909584905602, 101.74498396322242, 101.67443813285374, 101.5872726738143, 101.79536988594977, 101.87375109528871, 101.86819616240136, 101.66841571419792, 101.36400953402374, 101.15099195882598, 100.96700578284918, 100.83910444148518, 100.39241824079328, 99.82170091553947, 99.25217455714406, 98.60899483564909, 97.90366035918957, 97.65316360061459, 97.63998866731512, 97.43366979370423, 97.46630534779837, 97.42081689251877, 97.70906488373801, 97.87810490513097, 98.18101569264971, 98.33189393016465, 98.49212663041577, 98.70554504467623, 98.56079943336022, 98.31964397338106, 97.98835351195339, 97.89715428090443, 97.60531797458268, 97.28365904537193, 96.78627519315665, 95.9794761877161, 95.12396327944464, 94.06929568071813, 93.45524292957695, 92.77161259591243, 92.5075111711764, 92.51720470062533, 92.75688029674161, 93.22894484718793, 93.88905440279801, 94.48635104778042, 94.99726833700399, 95.34633450629903, 95.72773632234721, 96.29765201085532, 96.45527183384996, 96.52168143658831, 96.6764528987718, 96.60354732935195, 96.71926031360496, 96.75797036654818, 96.42422470957372, 96.50616807314269, 96.50793193179989, 96.4288251943934, 96.35212262948417, 96.23205681570118, 95.94788792209448, 95.8849049961514, 95.951491477149, 95.97971782399652, 95.97842685115586, 95.9356495657796, 95.92404729124374, 96.07242166391067, 96.38154047149416, 96.42731167920445, 96.35007391756082, 96.30908004366167, 96.1911248470569, 96.02572803037567, 96.1660269258266, 95.84697361323627, 95.49697697910158, 95.29469510223696, 95.06113851004089, 94.896387184036, 94.80239744314717, 94.94987826873245, 95.15138255606688, 95.38295904934202, 95.5590715957718, 95.8598036067744, 96.2478180164067], "overall_lower_bb": [null, 101.65777128572526, 101.64262239070203, 101.63451722290007, 101.86767406249592, 101.88723786472328, 102.09743968905708, 102.26067524519128, 102.31457787382423, 102.43290169355932, 102.54760899296899, 102.64627819006397, 102.58807603980262, 102.2944421802109, 102.22594510779764, 102.01223913872124, 101.9910453251164, 101.98526227182475, 101.99536973871825, 102.00855414352797, 102.1856092136136, 102.11504943078054, 102.00790190777084, 101.88983910406195, 101.78183939906151, 101.80222768766286, 101.60804042891218, 101.36410379046185, 101.30887940375173, 101.13817333308188, 100.94573655184813, 100.75876214064417, 100.48560817808092, 100.30098955030553, 100.08250260192871, 99.95520136541651, 99.85014291991337, 99.79750315109155, 99.7775379842389, 99.84309657095557, 99.94796339874277, 99.98252338593228, 100.04968679947063, 100.12112242066716, 100.2139618297711, 100.41734766618157, 100.31849514627349, 100.2032909301386, 100.087711874188, 100.07096108306285, 100.08013550637031, 100.1694364927942, 100.31189723953463, 100.30138730331049, 100.30246388404393, 100.05753858839125, 99.66751441258863, 99.26911299742554, 99.0905043161555, 98.7420752985998, 98.50366710747879, 98.33413507772958, 98.15092957441149, 98.08080209948172, 98.0292160872659, 97.94454065145406, 97.8133209932998, 97.82459721615399, 97.94718286683755, 98.05515052119725, 98.22526023787394, 98.49654665696274, 98.52665411129396, 98.59864602471366, 98.6377657454167, 98.63440381215827, 98.66565864653165, 98.69571479653384, 98.19362438029881, 97.46442120911962, 97.09854038471457, 96.60684415094399, 96.33595603677757, 96.04950186714626, 95.7111673261857, 94.93807011405023, 94.4371889047113, 93.88874383759862, 93.48252428580207, 93.39293046597628, 93.30094804117402, 93.28993421715083, 93.01683555851483, 92.93752175920675, 92.94723908446052, 93.02876544285596, 93.3025051643509, 93.63583964081043, 93.71883639938542, 93.48951133268486, 93.40483020629578, 93.02519465220163, 92.58168310748123, 91.66093511626197, 90.91039509486903, 90.16748430735029, 89.51010606983536, 88.87387336958425, 88.07745495532376, 87.50510056663978, 86.98825602661893, 86.29954648804659, 85.62674571909554, 85.2333320254173, 84.86399095462806, 84.79637480684335, 84.9311738122839, 85.08368672055536, 85.59735431928188, 85.87990707042304, 86.28353740408757, 86.4416388288236, 86.43594529937467, 86.34376970325839, 86.13270515281206, 85.86259559720197, 85.66879895221957, 85.58188166299601, 85.71081549370098, 85.81801367765279, 85.90109798914467, 86.49647816615004, 87.1640685634117, 87.70254710122819, 88.46345267064805, 88.92773968639503, 89.49202963345182, 90.44177529042626, 90.88783192685729, 91.39006806820011, 91.8211748056066, 92.1908773705158, 92.5219431842988, 93.02111207790551, 93.13109500384859, 92.99350852285099, 92.91478217600347, 92.92007314884412, 93.02785043422041, 93.07345270875626, 92.63857833608931, 92.03145952850585, 91.78368832079553, 91.68192608243919, 91.66991995633832, 91.61537515294307, 91.60577196962434, 91.07147307417341, 91.06352638676374, 91.03952302089841, 90.90980489776304, 90.81836148995912, 90.695112815964, 90.72610255685284, 90.66762173126756, 90.6041174439331, 90.51554095065796, 90.4434284042282, 90.3036963932256, 90.11818198359329]}, "alignment": "inconsistent"}
7485_JPM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "input_window": [[139.83, 139.22, 139.02, 137.9101, 137.85, 137.7101, 137.41, 135.96, 134.47, 134.95, 134.97, 134.97, 135.17, 134.12, 136.76, 135.26, 135.44, 135.51, 135.8799, 136.12, 134.6, 134.42, 134.09, 133.9849, 134.08, 133.72, 131.58, 131.47, 131.54, 131.4196, 131.6, 131.2, 131.08, 129.56, 128.86, 129.18, 129.3, 130.54, 131.39, 131.67, 132.66, 133, 133.67, 133.255, 133.16, 133.88, 134.71, 133.83, 133.74, 133.34, 133.71, 133.781, 132.14, 133.38, 133.35, 132.63, 132.39, 131.41, 131, 128.19, 127.29, 127.6854, 126.905, 127.455, 127.11, 126.5, 126.5585, 126.98, 125.92, 125.6, 125.96, 126.23, 126.98, 127.6, 127.87, 127.98, 128.88, 128.65, 128.45, 130.46, 130.98, 130.45, 130.54, 130.6, 131.1, 132.5, 133.43, 133.34, 132.64, 132.65, 131.54, 132.22, 132.29, 132.085, 131.73, 131.73, 131, 130.86, 129.2, 128.79, 128.07, 128.17, 127.485, 127.2445, 126.01, 124.685, 123.64, 124.386, 125.01, 125.725, 126.41, 126.18, 124.81, 123.68, 124.19, 123.01, 123.77, 122.33, 122.34, 122.53, 122.8, 122.5901, 122.13, 121.66, 122.17, 121.57, 121.73, 122.9, 123.2383, 123.37, 123.05, 121.93, 122.32, 121.74, 121.57, 120.485, 119.87], [140.25, 139.25, 139.025, 138.01, 137.86, 137.73, 137.48, 136.34, 134.6797, 135.0201, 135.03, 135, 135.2, 134.5, 136.8, 135.32, 135.49, 135.5502, 135.94, 136.12, 134.86, 134.45, 134.13, 134.006, 134.0958, 133.81, 132.28, 131.71, 131.7007, 131.42, 131.63, 131.25, 131.19, 129.6067, 129, 129.19, 129.33, 130.63, 131.43, 132.2, 132.7071, 133.1, 133.67, 133.26, 133.17, 133.9, 134.73, 133.92, 133.84, 133.47, 133.74, 133.83, 132.44, 133.46, 133.44, 132.67, 132.4, 131.43, 131, 128.37, 127.3, 127.7668, 127.16, 127.47, 127.11, 126.87, 126.89, 127.11, 125.94, 125.63, 125.99, 126.26, 126.9999, 127.66, 127.94, 127.99, 128.88, 128.66, 129.39, 130.49, 131.03, 130.5163, 130.6168, 130.68, 131.15, 132.5665, 133.51, 133.37, 132.74, 132.6584, 131.65, 132.81, 132.38, 132.23, 131.77, 131.89, 131.01, 130.87, 129.425, 128.88, 128.08, 128.19, 127.51, 127.2755, 126.23, 124.73, 123.67, 124.4499, 125.13, 125.74, 126.55, 126.18, 124.83, 123.73, 124.19, 123.12, 123.89, 122.56, 122.36, 122.62, 122.92, 122.66, 122.165, 121.66, 122.17, 121.71, 121.775, 122.92, 123.31, 123.395, 123.57, 121.96, 122.43, 121.81, 121.72, 120.54, 119.87], [139.68, 139.1501, 138.89, 137.91, 137.78, 137.64, 137.4, 135.83, 134.46, 134.8772, 134.91, 134.94, 135.11, 134.11, 136.69, 135.22, 135.42, 135.49, 135.875, 136.06, 134.53, 134.34, 134.07, 133.94, 134.01, 133.72, 131.42, 131.44, 131.53, 131.39, 131.56, 131.12, 131.04, 129.36, 128.86, 129.13, 129.275, 130.49, 131.31, 131.51, 132.615, 133, 133.51, 133.18, 133.08, 133.84, 134.49, 133.82, 133.74, 133.34, 133.63, 133.7729, 131.91, 133.36, 133.35, 132.56, 132.2, 131.33, 130.93, 128.11, 127.04, 127.645, 126.9, 127.37, 127.01, 126.26, 126.51, 126.95, 125.87, 125.5337, 125.92, 126.16, 126.75, 127.54, 127.8384, 127.93, 128.82, 128.6, 128.23, 130.39, 130.9, 130.39, 130.5301, 130.58, 131.06, 132.38, 133.385, 133.305, 132.64, 132.54, 131.54, 132.09, 132.26, 132.065, 131.7, 131.73, 130.93, 130.77, 129.15, 128.77, 127.97, 128.05, 127.42, 127.1, 125.1, 124.6, 123.55, 124.36, 124.9, 125.6799, 126.36, 125.91, 124.6, 123.65, 124.02, 123, 123.77, 122.03, 122.1, 122.37, 122.75, 122.5, 122.065, 121.55, 121.8, 121.56, 121.7, 122.89, 123.2, 123.34, 122.87, 121.88, 122.22, 121.7305, 121.57, 120.4815, 119.7899], [140.065, 139.2, 138.8901, 137.95, 137.845, 137.66, 137.4, 136.285, 134.61, 134.8981, 134.916, 134.98, 135.2, 134.258, 136.76, 135.32, 135.45, 135.54, 135.92, 136.0825, 134.85, 134.344, 134.07, 133.943, 134.05, 133.795, 131.79, 131.71, 131.7007, 131.41, 131.59, 131.15, 131.17, 129.525, 128.935, 129.16, 129.32, 130.6, 131.416, 131.67, 132.6899, 133.025, 133.54, 133.215, 133.13, 133.86, 134.53, 133.885, 133.765, 133.47, 133.63, 133.79, 132.16, 133.44, 133.41, 132.56, 132.24, 131.33, 130.98, 128.3103, 127.1, 127.715, 127.14, 127.38, 127.02, 126.5896, 126.65, 127.04, 125.88, 125.55, 125.95, 126.18, 126.76, 127.65, 127.87, 127.99, 128.88, 128.66, 129.12, 130.45, 130.92, 130.415, 130.61, 130.661, 131.15, 132.5665, 133.385, 133.34, 132.725, 132.5529, 131.63, 132.49, 132.36, 132.15, 131.72, 131.84, 131.01, 130.78, 129.425, 128.8, 128.0099, 128.07, 127.45, 127.1089, 125.19, 124.7043, 123.55, 124.39, 125.05, 125.71, 126.53, 126.1191, 124.6003, 123.7, 124.05, 123.07, 123.825, 122.35, 122.23, 122.45, 122.8698, 122.66, 122.11, 121.61, 121.86, 121.66, 121.7575, 122.91, 123.22, 123.3879, 122.92, 121.94, 122.415, 121.8, 121.69, 120.515, 119.83], [229814, 12556, 82458, 29019, 14446, 32622, 28711, 45635, 35869, 22542, 18728, 16946, 25670, 287122, 832086, 19549, 28390, 38314, 38735, 39636, 32172, 22470, 19051, 10796, 12080, 12091, 499667, 29952, 14451, 6134, 15587, 15323, 39108, 55499, 34965, 10366, 14526, 20734, 42207, 268886, 9792, 14268, 30199, 21021, 18262, 25323, 49160, 16806, 12175, 19891, 13110, 17932, 419481, 31780, 18407, 17242, 34673, 22620, 65697, 109600, 73908, 25794, 77271, 23062, 53699, 713202, 75511, 25790, 31792, 18447, 28705, 30514, 27774, 13765, 28478, 10984, 9584, 14758, 334285, 34620, 30644, 18485, 14050, 25331, 30351, 42965, 55628, 14967, 16688, 11752, 19889, 225294, 16242, 33312, 21846, 17292, 15199, 23844, 17129, 32201, 54903, 12323, 21457, 40806, 388524, 20517, 28102, 26907, 18982, 15649, 70710, 34511, 19894, 22710, 14550, 47502, 43335, 228455, 68269, 75684, 34621, 19045, 37157, 57822, 32449, 46864, 21651, 13088, 27691, 17574, 269047, 20658, 15896, 7939, 19884, 22803, 55164]], "output_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0], "output_window": [[119.88, 120.07, 119.24, 119.52, 119.37, 118.75, 120.02, 121.34, 122.27, 123.91, 123.665, 123.79, 123.59, 122.8, 124.44, 123.75, 124.09, 124.35, 124.77, 127.13, 125.05, 123.62, 122.61, 123.32, 123.55, 123.26, 123.8, 122.25, 122.98, 122.44, 123.25, 122.5561, 123], [120.42, 120.27, 119.24, 119.57, 119.4299, 118.8, 120.37, 121.47, 122.31, 123.96, 123.74, 123.805, 123.68, 123.46, 124.4504, 123.77, 124.11, 124.37, 124.85, 127.19, 125.13, 123.7, 122.61, 123.49, 123.59, 123.33, 123.9, 122.43, 123, 122.53, 123.39, 122.66, 123.31], [119.81, 120.07, 119.05, 119.48, 119.27, 118.68, 120.02, 121.33, 122.195, 123.87, 123.603, 123.72, 123.55, 122.76, 124.275, 123.59, 124.07, 124.22, 124.15, 127.04, 124.96, 123.52, 122.28, 123.29, 123.39, 123.19, 123.5, 122.18, 122.77, 122.34, 123.19, 122.5, 122.98], [119.8336, 120.14, 119.111, 119.525, 119.41, 118.8, 120.369, 121.43, 122.3, 123.96, 123.67, 123.72, 123.67, 123.2, 124.31, 123.61, 124.11, 124.23, 124.35, 127.04, 124.99, 123.68, 122.35, 123.49, 123.43, 123.22, 123.79, 122.335, 122.945, 122.35, 123.37, 122.57, 123.19], [323078, 43938, 48939, 27438, 31180, 34863, 71982, 35425, 24003, 35718, 24164, 23105, 28089, 334869, 32322, 15760, 7541, 17722, 46705, 53774, 22727, 25730, 56720, 61640, 24451, 26900, 164308, 34093, 105378, 25710, 13148, 16354, 74414]], "text": {"content": "Buy This Cheap Stock Before Everyone Else Does\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2022-04-30T11:30:00Z\n\nThe financial sector won't reprise 2021's windfall profits in 2022, but that doesn't make JPMorgan Chase a bad investment now.\n\nArticle Content:\n\nIt would be easy to presume the worst about financial powerhouse JPMorgan Chase (JPM 0.48%). The shares are down 27% from this year's high in early January, reaching new 52-week lows just this week following January's news that the company is ramping up tech spending by $2.4 billion to $12 billion this year. The financial industry powerhouse also said it would reduce its stock buybacks over the course of the next year. In addition, the Federal Reserve is at the start of an interest rate-boosting push in an effort to get rising inflation in check, and the risk of a recession further deflates the bullish thesis for JPMorgan.\nBut while the big bank and its shareholders certainly have plenty to be concerned about, that doesn't mean investors should shy away from JPMorgan. Trading at less than 10 times trailing earnings, this stock is now too cheap to pass up no matter what the foreseeable future may hold.\nWith $2.6 trillion worth of domestic assets under its umbrella, JPMorgan Chase is the U.S.'s biggest bank. It has broad exposure to the consumer, corporate, and investment banking markets, as well as a respectable amount of exposure to the wealth-management industry.\nThat diverse mix of profit centers, however, wasn't enough to prevent its recent stock price rout. Investors are simply too worried about what may happen to its businesses. And those concerns are not completely without merit.\nData compiled by EY indicates that the number of initial public offerings completed fell 37% year over year in the first quarter, and the total amount of money raised was down by 51%. Meanwhile, the Mortgage Bankers Association reports that mortgage applications fell another 8% last week from the previous week. Factoring in the rapidly shrinking refinancing market, and mortgage applications are roughly half of what they were just a year ago, dropping to levels last seen in 2018.\nConnect the dots. Two key pillars of the financial sector look like they're starting to crumble.\nExcept the statistics above can be somewhat misleading if not viewed in context.\nLet's first consider the initial public offering (IPO) market. Last quarter certainly looked lackluster compared to the first quarter of 2021. However, that ignores the fact that Q1 2021 was the busiest quarter for the capital markets business in the past 20 years. And it stayed hot after that. EY notes that Q4 IPO activity was stronger than it had been in any Q4 since 2007, capping off a record-breaking year during which activity recovered from the pandemic-muted conditions of 2020. It would have been surprising if last quarter's capital markets business was anywhere near as busy as any quarter of 2021.\nImage source: Getty Images.\nThe lending market faces similar conditions. The Mortgage Bankers Association says U.S. consumers borrowed a record-breaking $1.61 trillion in 2021 to buy or refinance homes, eclipsing the previous record of $1.51 trillion hit in 2005. That surge was largely driven by a rush to lock in rates while they were at record lows. Home loan rates have, indeed, been on the rise this year, recently hitting levels not seen in a decade, though they remain below historic averages. Still, it would have been surprising to see last year's outsize mortgage demand persist.\nNone of that means, however, that the banking industry will struggle. It's just easing back from a wildly good year. Indeed, higher interest rates actually make lending a more profitable venture.\nDon't misread the message. As was noted, for numerous reasons, 2022 is bound to be markedly less impressive for JPMorgan than last year. All banks will need to adapt to the sudden slowdown, even though these headwinds shouldn't blow for too long and business remains respectable enough in the meantime.\nThe market, however, is baking too much doubt into the share prices of banks in general, and of JPMorgan specifically.\nAnd that's not just because the stock's slide over the course of the past few months was so much steeper than the broad market's decline over the same period. JPMorgan shares are now back to trading at a price-to-earnings ratio of 9 -- a level near the low end of the range it has moved within for the better part of the past 30 years. Likewise, while the stock's current dividend yield of 3.2% seems just so-so, put things in their proper perspective. That's still above its five-year average of around 2.5%, and at a time when interest rates as well as dividend rates were at historic lows. \u00a0The forward price-to-earnings ratio of 10.7 is also unusually low for this stock, only bolstering the bullish case.\nThere's more to any company than mere numbers. However, when the numbers for a proven blue chip like JPMorgan Chase look so good because investors as a group are more fearful than they need be, those numbers can serve as the centerpiece for a bullish thesis.\nWhatever the case, you may want to make a move into this stock sooner than later, because market-wide weakness is prompting more and more investors to swap out their growth stocks for solid dividend payers like JPMorgan Chase.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. James Brumley has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651318200000, "published_utc": "2022-04-30T11:30:00Z", "article_url": "https://www.fool.com/investing/2022/04/30/buy-this-cheap-stock-before-everyone-else-does/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.374567230386532, "input_bin_label": "<-4%", "output_percentage_change": 2.376775593469399, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -12.047977724627852, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [140.065, 139.6325, 139.38503333333333, 139.026275, 138.79002, 138.60168333333334, 138.4300142857143, 138.1618875, 137.76723333333334, 137.48032, 136.96542, 136.54342000000003, 136.17441, 135.80521, 135.69671, 135.46271000000002, 135.26771, 135.19321, 135.32421, 135.44265, 135.43605, 135.37245, 135.25945000000002, 135.22795000000002, 134.95695, 134.80445, 134.43845000000002, 134.05545, 133.63352, 133.16627, 132.84026999999998, 132.52087, 132.23087, 131.78906999999998, 131.27757, 130.81407, 130.56707, 130.45607, 130.4276, 130.4536, 130.56359, 130.75109, 130.98809, 131.35709, 131.77659, 132.24659, 132.76758999999998, 133.09608999999998, 133.33098999999999, 133.51099000000002, 133.605, 133.68149999999997, 133.5435, 133.566, 133.594, 133.464, 133.235, 132.9795, 132.701, 132.18503, 131.53203000000002, 130.92453, 130.42253, 129.81653, 129.17753, 128.58049, 128.02149, 127.59249, 127.08249, 126.80645999999999, 126.69146, 126.53796, 126.49995999999999, 126.52696, 126.61196000000002, 126.752, 126.975, 127.13700000000001, 127.46099999999998, 127.951, 128.448, 128.87150000000003, 129.25650000000002, 129.5576, 129.88559999999998, 130.34325, 130.79375, 131.26174999999998, 131.62225, 131.83254, 131.90354000000002, 132.11104, 132.28604, 132.43494, 132.49193999999997, 132.41929, 132.18179, 131.92579, 131.59579, 131.2205, 130.85849, 130.41649, 129.92549, 129.42138, 128.76838, 128.05481, 127.30881, 126.66981000000001, 126.23231000000001, 125.92330999999999, 125.77532000000001, 125.58022999999999, 125.29526000000001, 124.95437, 124.84037000000001, 124.67693999999999, 124.70444, 124.50044, 124.21844000000002, 123.89244, 123.52642, 123.18051, 122.93148000000001, 122.72247999999999, 122.50348, 122.36248, 122.15572999999999, 122.21172999999999, 122.31072999999999, 122.40452, 122.40953999999999, 122.33754000000002, 122.36804, 122.38704, 122.37004000000002, 122.25554, 122.06279000000002], "in_sma_50": [140.065, 139.6325, 139.38503333333333, 139.026275, 138.79002, 138.60168333333334, 138.4300142857143, 138.1618875, 137.76723333333334, 137.48032, 137.2472, 137.05826666666667, 136.91532307692307, 136.72551428571427, 136.72781333333333, 136.639825, 136.56983529411764, 136.5126222222222, 136.48143157894737, 136.46148499999998, 136.3847476190476, 136.29198636363637, 136.19537826086957, 136.10152916666667, 136.019468, 135.93391153846153, 135.78043333333332, 135.63506071428571, 135.49939310344828, 135.36308, 135.24136774193548, 135.11351249999998, 134.9940121212121, 134.8331588235294, 134.66464, 134.51173333333332, 134.37141621621623, 134.2721684210526, 134.19893333333331, 134.13571, 134.10044634146342, 134.07484047619047, 134.0624023255814, 134.04314318181818, 134.02285111111112, 134.0193108695652, 134.03017659574468, 134.02715208333333, 134.0218020408163, 134.010766, 133.882066, 133.773866, 133.639264, 133.549064, 133.460364, 133.358364, 133.255164, 133.156064, 133.083464, 132.951708, 132.795388, 132.65008799999998, 132.488888, 132.35132800000002, 132.156528, 131.98192, 131.80592, 131.63592, 131.43511999999998, 131.22447, 131.04647, 130.88318999999998, 130.73699, 130.61113, 130.48753, 130.37143, 130.31323, 130.25223, 130.200616, 130.181416, 130.168016, 130.15331600000002, 130.14211600000002, 130.164836, 130.209136, 130.277266, 130.358566, 130.413366, 130.439546, 130.457204, 130.436006, 130.425306, 130.40170600000002, 130.380406, 130.352206, 130.311806, 130.24140599999998, 130.179306, 130.092506, 129.99910599999998, 129.88670399999998, 129.772304, 129.678104, 129.551482, 129.38708200000002, 129.229968, 129.05616799999999, 128.917368, 128.798768, 128.746762, 128.735362, 128.703444, 128.65265, 128.57905, 128.51965, 128.449258, 128.39275800000001, 128.298958, 128.22595800000002, 128.163958, 128.102354, 128.031954, 127.938954, 127.81815399999999, 127.69795400000001, 127.57135400000001, 127.428904, 127.31390400000001, 127.19590399999998, 127.054662, 126.89466199999998, 126.725162, 126.561262, 126.384042, 126.19484200000001, 125.95381200000001, 125.68271200000001], "in_sma_200": [140.065, 139.6325, 139.38503333333333, 139.026275, 138.79002, 138.60168333333334, 138.4300142857143, 138.1618875, 137.76723333333334, 137.48032, 137.2472, 137.05826666666667, 136.91532307692307, 136.72551428571427, 136.72781333333333, 136.639825, 136.56983529411764, 136.5126222222222, 136.48143157894737, 136.46148499999998, 136.3847476190476, 136.29198636363637, 136.19537826086957, 136.10152916666667, 136.019468, 135.93391153846153, 135.78043333333332, 135.63506071428571, 135.49939310344828, 135.36308, 135.24136774193548, 135.11351249999998, 134.9940121212121, 134.8331588235294, 134.66464, 134.51173333333332, 134.37141621621623, 134.2721684210526, 134.19893333333331, 134.13571, 134.10044634146342, 134.07484047619047, 134.0624023255814, 134.04314318181818, 134.02285111111112, 134.0193108695652, 134.03017659574468, 134.02715208333333, 134.0218020408163, 134.010766, 134.0033, 133.99919807692308, 133.9644962264151, 133.95478333333332, 133.94487818181818, 133.92014821428572, 133.89067192982455, 133.8465224137931, 133.79793728813559, 133.70647666666667, 133.5981737704918, 133.50328387096775, 133.40227936507938, 133.30818125, 133.21144, 133.11110909090908, 133.01467462686568, 132.9268117647059, 132.824684057971, 132.72076, 132.6253971830986, 132.53587777777776, 132.45675616438356, 132.39180000000002, 132.33150933333334, 132.2743842105263, 132.2303012987013, 132.1845282051282, 132.14573670886074, 132.12454, 132.10966913580248, 132.08900243902437, 132.0711831325301, 132.05439523809522, 132.04375529411763, 132.04983372093022, 132.06518045977012, 132.07966704545456, 132.0869179775281, 132.09209555555555, 132.08701758241756, 132.09139782608696, 132.09428602150538, 132.09487872340424, 132.09093263157894, 132.08831875, 132.07720206185567, 132.06396530612244, 132.0373090909091, 132.004936, 131.9653811881188, 131.9271911764706, 131.88372330097087, 131.83781153846155, 131.77449904761903, 131.7077990566038, 131.63155794392523, 131.56450648148146, 131.50474036697247, 131.4520609090909, 131.40771801801802, 131.3604982142857, 131.30067345132744, 131.23400087719298, 131.17153130434784, 131.10169051724137, 131.03949658119657, 130.965856779661, 130.8924462184874, 130.8220925, 130.75637107438016, 130.69000737704917, 130.6202512195122, 130.5475879032258, 130.4780872, 130.40810238095239, 130.3399874015748, 130.281940625, 130.2271968992248, 130.17458692307693, 130.1192083969466, 130.0572446969697, 129.99978421052631, 129.9385917910448, 129.8774911111111, 129.80864926470588, 129.73581240875913], "in_ema_10": [140.065, 139.90772727272727, 139.7227041322314, 139.4003942900075, 139.11759532818797, 138.85257799579014, 138.58847290564648, 138.16965965007438, 137.5224488046063, 137.04529447649605, 136.65815002622404, 136.35303183963785, 136.1433896869764, 135.8005915620716, 135.97502945987674, 135.8559331944446, 135.78212715909103, 135.73810403925629, 135.77117603211877, 135.82778038991535, 135.65000213720347, 135.41254720316647, 135.16844771168167, 134.94563903683044, 134.78279557558852, 134.60319638002696, 134.09170612911296, 133.65866865109243, 133.3026743508938, 132.95855174164038, 132.70972415225123, 132.426137942751, 132.19774922588718, 131.7117948211804, 131.20692303551124, 130.83475521087283, 130.5593451725323, 130.56673695934458, 130.72114842128192, 130.89366689013974, 131.22025472829614, 131.5483902322423, 131.9105010991073, 132.14768271745143, 132.326285859733, 132.60514297614517, 132.95511698048242, 133.12418662039468, 133.24069814395926, 133.28238939051212, 133.3455913195099, 133.42639289778083, 133.19613964363884, 133.24047789024996, 133.2713000920227, 133.14197280256403, 132.9779777475524, 132.67834542981558, 132.3695553516673, 131.6315089240914, 130.80759821062023, 130.2453076268711, 129.68070624016724, 129.26239601468228, 128.8546876483764, 128.44285353048977, 128.1168801613098, 127.92108376834437, 127.5499776286454, 127.18634533252805, 126.9615552720684, 126.8194543135105, 126.80864443832677, 126.9616181768128, 127.12677850830138, 127.2837278704284, 127.57395916671413, 127.77142113640247, 128.01661729342018, 128.4590505127983, 128.9064958741077, 129.18076935154264, 129.440629469444, 129.66251502045415, 129.93296683491704, 130.4117910467503, 130.95237449279568, 131.38648822137827, 131.6298539993095, 131.79768054488957, 131.76719317309147, 131.89861259616575, 131.9825012150447, 132.012955539582, 131.95969089602164, 131.9379289149268, 131.76921456675828, 131.58935737280223, 131.19583785047456, 130.76023096857008, 130.26017079246643, 129.86195792110888, 129.4234201172709, 129.00259827776708, 128.30939859090032, 127.65392611982753, 126.90775773440434, 126.44998360087627, 126.19544112798967, 126.10717910471881, 126.18405563113356, 126.172245516382, 125.88643724067619, 125.48890319691688, 125.22728443384108, 124.83505090041542, 124.65140528215807, 124.23296795812932, 123.86879196574216, 123.61082979015268, 123.476097101034, 123.32771580993689, 123.1063129354029, 122.8342560380569, 122.65711857659201, 122.47582428993891, 122.34521987358637, 122.44790716929793, 122.58828768397103, 122.73367174143084, 122.76754960662524, 122.61708604178428, 122.58034312509622, 122.4384625568969, 122.30237845564291, 121.9774005546169, 121.5869640901411], "in_ema_50": [140.065, 140.03107843137255, 139.98633417916187, 139.9064779368418, 139.8256356648088, 139.74070877599277, 139.64891627497343, 139.51699798968036, 139.3245666959674, 139.1509797667138, 138.98490212880344, 138.82784714336017, 138.6855786279343, 138.51194809350548, 138.44324424670137, 138.32076408016408, 138.20818509662823, 138.10355038695653, 138.01792096001708, 137.94202209883994, 137.82076633025798, 137.6844225526008, 137.5426804917145, 137.40151655086294, 137.27008452926046, 137.13380670458358, 136.924245657345, 136.71976543548834, 136.52293933997902, 136.3224319148818, 136.13684634959233, 135.94128374764756, 135.75417458107316, 135.50989322495266, 135.25205427495453, 135.01315018574064, 134.78988939414296, 134.62558000613737, 134.49971412354375, 134.3887449422283, 134.32212357194484, 134.27125598088818, 134.24257927575533, 134.20228204925513, 134.16023177281375, 134.14845797780146, 134.16342041004455, 134.15250196259183, 134.13730580719607, 134.11113695201192, 134.09226883624675, 134.08041515639394, 134.00510475810398, 133.98294378719794, 133.96047540338625, 133.9055547993319, 133.8402389248483, 133.7417981826974, 133.63349237161123, 133.42473972958726, 133.17671072058386, 132.96252598644332, 132.7341916340338, 132.52422333465992, 132.30837143918305, 132.08410589254842, 131.8710037006838, 131.68155257516676, 131.45404070947396, 131.2225097012593, 131.01574461493541, 130.82610757121245, 130.6666523723414, 130.5483522793084, 130.44331885659042, 130.34711027397904, 130.28957653774458, 130.22567157548008, 130.18231190585342, 130.1928094781729, 130.22132675353868, 130.22892178281168, 130.24386602662298, 130.26022422165738, 130.29511738943552, 130.38419121730078, 130.5018699930929, 130.61316920905003, 130.69598610281278, 130.76880625564365, 130.8025785593439, 130.86875194917357, 130.92723226489227, 130.97518394077883, 131.00439241368946, 131.03716133864282, 131.0360961881078, 131.02605320033888, 130.96326680032558, 130.87843280815596, 130.76594132548317, 130.66021813624855, 130.53432722894468, 130.39999674937823, 130.1956831513634, 129.98033479248642, 129.72816480062423, 129.51882500452132, 129.34357696512834, 129.20108375080957, 129.0963353684249, 128.97958104025136, 128.80784452886897, 128.60753690028588, 128.42880996301977, 128.21866055270527, 128.0463601388737, 127.822973466761, 127.60364117394685, 127.40153759849795, 127.22382239855686, 127.04484897116248, 126.85132548209728, 126.64578330632877, 126.45810552961, 126.26994452844882, 126.09298591949005, 125.96816294225513, 125.86039184648043, 125.76343138191257, 125.65192426889638, 125.5063586112926, 125.38512886183014, 125.24453557313093, 125.10514202124344, 124.9251364517829, 124.72532717916397], "in_ema_200": [140.065, 140.05639303482587, 140.04478812900672, 140.02394446603154, 140.00226342656853, 139.97895732282157, 139.9532960559278, 139.91679559765987, 139.86399166136476, 139.81457980403778, 139.7658377164354, 139.71821744065, 139.67326005318085, 139.6193768685721, 139.59092535744205, 139.54842858771627, 139.50764820375892, 139.46816911715436, 139.43286395180954, 139.39952699706518, 139.35425807172126, 139.3044047575748, 139.2523211281462, 139.1994920621945, 139.1482533352075, 139.09498713286715, 139.02230069373414, 138.94954148285123, 138.87741370690247, 138.8031110829532, 138.73133883337158, 138.65590262607435, 138.5814160327801, 138.49130244041413, 138.39621485394235, 138.30431221857975, 138.21491607710135, 138.13914576787647, 138.0722487950618, 138.00854482695172, 137.95562298787758, 137.90656206262508, 137.86311368389252, 137.81686379649062, 137.77022833582902, 137.73132059119393, 137.69946665496317, 137.661511762874, 137.62274050155187, 137.58141970054143, 137.54210209158083, 137.50476774241088, 137.45158597382968, 137.4116696954831, 137.37185208657286, 137.32397296133334, 137.27338616569818, 137.21424799489523, 137.15221567653808, 137.064236416075, 136.96508978506927, 136.87304909069047, 136.7762028310816, 136.68270827554846, 136.586561924548, 136.4870896665923, 136.3892081773725, 136.29618123033399, 136.1925376360023, 136.08664173912666, 135.9857796322697, 135.88820968567995, 135.7973817286085, 135.716313253697, 135.63824048500348, 135.5621385896303, 135.49564964843998, 135.42763323402764, 135.36487071428607, 135.31596652807428, 135.27222556759594, 135.2238949649333, 135.17798556229715, 135.13304043232404, 135.09340818921635, 135.06826482414954, 135.05151592042665, 135.0344859112682, 135.0115059519521, 134.98704221113667, 134.95363880605075, 134.9291249870851, 134.9035615543778, 134.87616293194617, 134.84475832565815, 134.81486023286556, 134.7770009270659, 134.73722977356277, 134.68437176586565, 134.6258208030212, 134.55999074527972, 134.49541372293862, 134.42531010380492, 134.35251000326957, 134.26134074950568, 134.1662458166748, 134.06061152994172, 133.96438653959405, 133.875686176016, 133.79443556729942, 133.72215262633128, 133.64650036139267, 133.55648841749823, 133.45841390588134, 133.36479784711636, 133.26236204764257, 133.16845794766604, 133.0608115999281, 132.95304233027707, 132.84853444639373, 132.74924355637987, 132.64885307323183, 132.54398886354792, 132.4351929544579, 132.32996715391604, 132.2237983265139, 132.1196560546083, 132.02801768590575, 131.9403757188818, 131.8552764579974, 131.76636823453475, 131.66859342623093, 131.57651786975103, 131.4792390849774, 131.38183372094778, 131.2737060222319, 131.15983830061765], "in_macd": [0.0, -0.06900284900282827, -0.14699992045518684, -0.28142725654515743, -0.3919167391620988, -0.4887741202533107, -0.5798301980854603, -0.7335085474059326, -0.9791709743959984, -1.1375005570874066, -1.2471570613944891, -1.313752247830024, -1.3334065705606406, -1.4087550391323873, -1.252144807510433, -1.2300468219660559, -1.18834558745732, -1.13495179304212, -1.049871734249109, -0.9582862553172617, -0.9739296976889875, -1.0154517143883481, -1.0582686595016355, -1.0898857115476233, -1.0937009436457856, -1.1045681375273375, -1.2604376696279473, -1.3745754777451964, -1.4490768889168635, -1.5141229872546376, -1.533471092935173, -1.566254126241148, -1.5724943474781412, -1.6906883174218876, -1.8110888543587578, -1.8668318521941103, -1.876467171270889, -1.7605237070573025, -1.5845278452710545, -1.408319943925477, -1.172856546074371, -0.9482791654665164, -0.7204390049849678, -0.5596475515594364, -0.43407421851594563, -0.27251022005151526, -0.08937591675257295, 0.003670912518686009, 0.06695636664838389, 0.09224318835515533, 0.12376712914129939, 0.15981845449636012, 0.05621401191703512, 0.07651008668347004, 0.0891464975496774, 0.03022463714512469, -0.04181071943560255, -0.17036479402804616, -0.2970625471243977, -0.6059093616913174, -0.9375265598654892, -1.1375967115989454, -1.3272517112579294, -1.4415711359336854, -1.5434274243727089, -1.639974346376249, -1.69210912177644, -1.6825610498332537, -1.7484414943241262, -1.8064567543175656, -1.7994150719270436, -1.7550443512857328, -1.6540126544723392, -1.485010468598901, -1.3181282948393829, -1.1627860983629574, -0.9568309746464934, -0.8021159235906339, -0.635064348847834, -0.390849418791845, -0.15756593320617185, -0.013283248679414328, 0.11546567223103921, 0.21908986186480206, 0.3367887014711357, 0.5381619951630512, 0.7550936412731062, 0.9128595333391161, 0.9770025025265738, 1.002394258983685, 0.937243136447421, 0.9441219648141725, 0.9283817652176083, 0.8887177140782114, 0.8132120590364877, 0.7543604824763293, 0.6334441705562313, 0.513142853005661, 0.3049507340927562, 0.0885044787154925, -0.14511243907259086, -0.32169763176614197, -0.5058404735429178, -0.6715576233846434, -0.9468145627377567, -1.1904270985529877, -1.4598064118150234, -1.5872140628115972, -1.6162973897996977, -1.5680145560747007, -1.4469039079303343, -1.3683060621427927, -1.412291156615339, -1.5024767302719937, -1.5280924733901884, -1.6089242667347747, -1.5936907798482167, -1.6812578111496492, -1.7402774760023334, -1.7491358746646597, -1.702654724047818, -1.6635705778489012, -1.6578656703956227, -1.6743889973721764, -1.6483102478823213, -1.6250484327790815, -1.58052651572919, -1.435695651764405, -1.2811336284100747, -1.132044480444037, -1.0396613077590189, -1.033609975225076, -0.9791981337785529, -0.9744686496392063, -0.9684330862862822, -1.0464002878042322, -1.150204787138179], "in_signal": [0.0, -0.013800569800565654, -0.040440439931489894, -0.08863780325422341, -0.14929359043579848, -0.21718969639930094, -0.28971779673653286, -0.37847594687041286, -0.49861495237553, -0.6263920733179054, -0.7505450709332222, -0.8631865063125828, -0.9572305191621944, -1.047535423156233, -1.0884573000270732, -1.1167752044148698, -1.13108928102336, -1.131861783427112, -1.1154637735915116, -1.0840282699366617, -1.0620085554871268, -1.0526971872673712, -1.0538114817142241, -1.061026327680904, -1.0675612508738803, -1.0749626282045717, -1.1120576364892467, -1.1645612047404368, -1.2214643415757223, -1.2799960707115055, -1.3306910751562389, -1.3778036853732207, -1.416741817794205, -1.4715311177197417, -1.539442665047545, -1.6049205024768582, -1.6592298362356646, -1.6794886103999924, -1.660496457374205, -1.6100611546844594, -1.5226202329624419, -1.407752019463257, -1.270289416567599, -1.1281610435659666, -0.9893436785559625, -0.845976986855073, -0.6946567728345732, -0.5549912357639213, -0.4306017152814603, -0.3260327345541372, -0.2360727618150499, -0.1568945185527679, -0.1142728124588073, -0.07611623263035183, -0.043063686594345986, -0.02840602184645185, -0.03108696136428199, -0.05894252789703483, -0.10656653174250741, -0.20643509773226942, -0.3526533901589134, -0.5096420544469198, -0.6731639858091217, -0.8268454158340346, -0.9701618175417694, -1.1041243233086655, -1.2217212830022204, -1.3138892363684271, -1.400799687959567, -1.481931101231167, -1.5454278953703424, -1.5873511865534207, -1.6006834801372043, -1.5775488778295437, -1.5256647612315115, -1.4530890286578009, -1.3538374178555395, -1.2434931190025584, -1.1218073649716136, -0.9756157757356599, -0.8120058072297623, -0.6522612955196928, -0.4987159019695464, -0.3551547492026767, -0.21676605906791424, -0.06578044822172116, 0.09839436967724433, 0.2612874024096187, 0.40443042243300975, 0.5240231897431448, 0.606667179084, 0.6741581362300345, 0.7250028620275494, 0.7577458324376818, 0.768839077757443, 0.7659433587012203, 0.7394435210722226, 0.6941833874589103, 0.6163368567856794, 0.5107703811716421, 0.37959381712279555, 0.23933552734500804, 0.09030032716742287, -0.062071262942990396, -0.23901992290194365, -0.42930135803215247, -0.6354023687887267, -0.8257647075933008, -0.9838712440345803, -1.1006999064426044, -1.1699407067401504, -1.209613777820679, -1.250149253579611, -1.3006147489180875, -1.3461102938125076, -1.3986730883969611, -1.4376766266872123, -1.4863928635796997, -1.5371697860642264, -1.5795630037843131, -1.6041813478370144, -1.616059193839392, -1.6244204891506382, -1.634414190794946, -1.637193402212421, -1.6347644083257533, -1.6239168298064408, -1.5862725941980338, -1.525244801040442, -1.4466047369211612, -1.3652160510887328, -1.2988948359160015, -1.2349554954885118, -1.1828581263186506, -1.1399731183121768, -1.121258552210588, -1.1270477991961063], "in_upper_bb": [null, 140.85579473145273, 140.60286009167515, 140.77214307729946, 140.6345714381551, 140.49197241351834, 140.38009838792996, 140.51987605065077, 141.00330580779988, 141.0301596581004, 140.95292564445884, 140.8262105268288, 140.667228382368, 140.59998151130773, 140.46138584300184, 140.31484119515707, 140.1746566544219, 140.04334748852995, 139.92343699185074, 139.81643404708345, 139.16424099851983, 138.67199525552707, 138.17902681121387, 137.8629791194572, 137.4867892043906, 137.09728608434264, 137.04329436739832, 137.1192916970797, 137.29581245520188, 137.4274140303002, 137.47115918764496, 137.5082728111322, 137.46087604569163, 137.66360258464204, 137.45293935763362, 137.3561296412274, 137.125909857835, 136.72082163540884, 136.1591235189621, 135.47203685277594, 135.1047537191454, 134.87014746928295, 134.7674617036235, 134.6330734562021, 134.4551099456334, 134.46908377532716, 134.8980220204419, 135.15580967377412, 135.37347886132395, 135.53911790725567, 135.71008435346278, 135.89076445599667, 135.90744379862485, 135.8979772768794, 135.7134030864217, 135.3919661410408, 134.94896753648246, 134.8159755467209, 134.88620158636525, 135.6155446771183, 136.34750678939508, 136.65035839412255, 136.8572375568586, 136.93918819996554, 136.98092208608793, 136.87915081952983, 136.551408337796, 136.20784928729003, 135.88780258810698, 135.5426820611036, 135.0272376003807, 134.35133030089798, 133.90380438728337, 133.08993491841312, 132.15009375680026, 131.31426367635765, 130.5140866002488, 129.85741049150266, 129.29015669184867, 129.8129260696883, 130.46722466016521, 130.8699510599447, 131.28435743532677, 131.65702821695805, 132.08285010319477, 132.751109906035, 133.50607007380833, 134.13957924545815, 134.4619537317971, 134.608558425725, 134.56593160359554, 134.56810810406265, 134.52555648773645, 134.4935091638037, 134.37111717752734, 134.19311263997832, 134.05108714373557, 133.81757709131182, 133.76453358891573, 133.97518345722256, 134.28495392445203, 134.50204833877856, 134.76000233753746, 134.99536214625812, 135.43533966952552, 135.62616212431337, 135.69106722188505, 135.44810931733906, 135.12147799640292, 134.68851248987198, 134.32090621199015, 133.74043649453165, 133.15686014205647, 132.56304844244036, 131.90554066240148, 131.14183178587308, 130.37525269727172, 129.6292465374913, 129.10812193314453, 128.5933607652406, 128.13703768935707, 127.57701932808375, 127.116679210013, 126.69005909542882, 126.57959530338026, 126.51717391955839, 126.52920426522793, 126.42926602453802, 126.23258357233291, 125.88645344925841, 125.19576100558467, 124.46525079967468, 124.12356735354734, 123.98790902064312, 123.73369474640128, 123.8276975287916, 123.82633951248987], "in_lower_bb": [null, 138.40920526854725, 138.1672065749915, 137.28040692270054, 136.9454685618449, 136.71139425314834, 136.47993018349862, 135.80389894934925, 134.5311608588668, 133.93048034189962, 133.54147435554114, 133.29032280650455, 133.16341777147815, 132.8510470601208, 132.99424082366482, 132.96480880484293, 132.96501393381337, 132.98189695591446, 133.039426166044, 133.10653595291652, 133.23722900148013, 133.24387474447292, 133.2548331887861, 133.1701808805428, 133.1668707956094, 133.16987391565735, 132.6628656326017, 132.12936830292034, 131.6619175447981, 131.1815059696998, 130.80516081235504, 130.38504718886782, 130.02944395430836, 129.35341741535797, 128.7815806423664, 128.2623903587726, 127.87961014216503, 127.79069836459118, 127.90199648103784, 128.14783314722405, 128.2991062808546, 128.40181253071702, 128.45149829637649, 128.5130865437979, 128.59905005436661, 128.59157622467282, 128.43663797955807, 128.3963503262259, 128.38511113867608, 128.42547209274431, 128.45850564653722, 128.54182554400333, 128.62414620137508, 129.02511272312054, 129.6571869135783, 130.31862385895923, 131.05362246351748, 131.25961445327914, 131.14578841363476, 130.08047532288168, 128.7895232106049, 127.95567160587748, 127.10879244314138, 126.44334180003443, 125.79060791391205, 125.16533918047018, 124.70508166220398, 124.36414071271, 123.89568741189301, 123.44880793889641, 123.1962523996193, 123.11115969910203, 123.01868561271661, 123.25355508158691, 123.63939624319973, 124.01822632364234, 124.4824033997512, 124.87207950849736, 125.25333330815135, 124.94453393031168, 124.6722353398348, 124.53950894005531, 124.47210256467322, 124.42753178304194, 124.41470989680525, 124.34414009396495, 124.26267992619168, 124.25917075454181, 124.62129626820291, 125.17498157427502, 125.78560839640446, 126.41443189593733, 127.01698351226358, 127.4990308361963, 128.00642282247267, 128.56942736002168, 128.9244528562644, 129.3699629086882, 129.4535064110843, 129.07785654277745, 128.47707607554796, 128.02548166122145, 127.45152766246251, 126.86095785374187, 125.82498033047447, 124.84793787568664, 123.799532778115, 123.14749068266094, 122.7066220035971, 122.45529751012799, 122.31290378800983, 122.25628350546835, 122.06388985794354, 121.81270155755962, 121.70320933759854, 121.58991821412693, 121.63799730272832, 121.54100346250867, 121.34262806685544, 121.22238923475946, 121.16470231064294, 121.18372067191625, 121.110060789987, 120.98679090457118, 120.76425469661972, 120.52224608044162, 120.33096573477205, 120.28290397546193, 120.29658642766711, 120.41050655074163, 120.7401989944153, 121.05279920032531, 121.17595264645263, 121.12161097935692, 121.13982525359873, 120.79032247120837, 120.39218048751012], "out_sma_10": [119.8336, 119.9868, 119.69486666666667, 119.6524, 119.60391999999999, 119.46993333333334, 119.59837142857143, 119.827325, 120.10206666666666, 120.48786, 120.87150000000001, 121.2295, 121.6854, 122.0529, 122.54289999999999, 123.0239, 123.398, 123.678, 123.883, 124.191, 124.32300000000001, 124.31899999999999, 124.18700000000001, 124.21600000000001, 124.128, 124.08899999999998, 124.05700000000002, 123.86749999999999, 123.727, 123.258, 123.09599999999998, 122.98500000000001, 123.06899999999999], "out_sma_50": [119.8336, 119.9868, 119.69486666666667, 119.6524, 119.60391999999999, 119.46993333333334, 119.59837142857143, 119.827325, 120.10206666666666, 120.48786, 120.77714545454546, 121.02238333333334, 121.22604615384616, 121.36704285714286, 121.56324, 121.6911625, 121.83344705882352, 121.9665888888889, 122.09203157894736, 122.33943, 122.46564761904763, 122.52084545454545, 122.51341739130434, 122.55410833333333, 122.58914399999999, 122.6134076923077, 122.65698518518519, 122.64548571428573, 122.65581379310345, 122.64562, 122.6689870967742, 122.66589375, 122.68177575757575], "out_sma_200": [119.8336, 119.9868, 119.69486666666667, 119.6524, 119.60391999999999, 119.46993333333334, 119.59837142857143, 119.827325, 120.10206666666666, 120.48786, 120.77714545454546, 121.02238333333334, 121.22604615384616, 121.36704285714286, 121.56324, 121.6911625, 121.83344705882352, 121.9665888888889, 122.09203157894736, 122.33943, 122.46564761904763, 122.52084545454545, 122.51341739130434, 122.55410833333333, 122.58914399999999, 122.6134076923077, 122.65698518518519, 122.64548571428573, 122.65581379310345, 122.64562, 122.6689870967742, 122.66589375, 122.68177575757575], "out_ema_10": [119.8336, 119.88930909090908, 119.74779834710742, 119.70728955672425, 119.6532369100471, 119.49810292640217, 119.6564478488745, 119.97891187635186, 120.40092789883333, 121.04803191722726, 121.5247533868223, 121.92388913467279, 122.24136383745955, 122.4156613215578, 122.76008653582002, 122.91461625658002, 123.13195875538364, 123.33160261804116, 123.5167657783973, 124.1573538186887, 124.30874403347258, 124.19442693647756, 123.85907658439072, 123.79197175086513, 123.72615870525328, 123.63412984975268, 123.66246987707038, 123.42111171760303, 123.33454595076611, 123.15553759608136, 123.1945307604302, 123.08097971307924, 123.10080158342848], "out_ema_50": [119.8336, 119.84561568627453, 119.81680722798926, 119.8053638072838, 119.78985934425307, 119.75104133075295, 119.77527500405677, 119.84016618036827, 119.93663025172638, 120.09440945754103, 120.2346286945002, 120.37130992216686, 120.500670317376, 120.60652638336126, 120.75176064283728, 120.86384846076523, 120.99114852112737, 121.11816230461258, 121.24490103776503, 121.47215982059778, 121.6101143374371, 121.69128632420427, 121.71711823305901, 121.78664300823317, 121.85108838045933, 121.90477118906877, 121.97870173067392, 121.99267421182397, 122.03002032116422, 122.04256854386367, 122.09462467939844, 122.1132668488338, 122.1554916782913], "out_ema_200": [119.8336, 119.83664875621892, 119.8294283705849, 119.82639923256914, 119.8222559566232, 119.81208425556227, 119.81762570575569, 119.83366923107155, 119.85820983573753, 119.89902366821775, 119.93654582077279, 119.97419213101387, 120.01096633866547, 120.04269801688771, 120.08515873313759, 120.12023178056907, 120.15993096683208, 120.20042916616708, 120.24171842819527, 120.30936302094955, 120.35593652322866, 120.38901178170401, 120.40852410228408, 120.43918555400265, 120.46894490172402, 120.49631858429393, 120.52909153370395, 120.54706077217456, 120.57092086399372, 120.58862314395398, 120.61629853555642, 120.63573835112304, 120.66115388991784], "out_macd": [0.0, 0.024442165242163583, -0.03877200347399423, -0.05483128661657588, -0.07596227726543248, -0.1403131984032484, -0.06396918278868213, 0.08121167483287195, 0.2634335812334285, 0.5356195924448741, 0.7196329107165838, 0.8595905485566249, 0.9554594608409133, 0.9821891276067589, 1.0804851442739363, 1.089344016086983, 1.1237565906859714, 1.1474843161901873, 1.1625703197482977, 1.3757280681798676, 1.363521425860668, 1.23391768699679, 1.0122176900294164, 0.9179260378181624, 0.8288037913527262, 0.7327814752746491, 0.6946696153812866, 0.5408250571698971, 0.462789291537959, 0.3489118194156333, 0.3370828960215988, 0.26015615665566827, 0.24637986619339358], "out_signal": [0.0, 0.004888433048432717, -0.003843654256052673, -0.014041180728157316, -0.026425400035612348, -0.049202959709139564, -0.05215620432504808, -0.02548262849346408, 0.03230061345191444, 0.1329644092505064, 0.2502981095437219, 0.3721565973463025, 0.4888171700452247, 0.5874915615575316, 0.6860902781008125, 0.7667410256980467, 0.8381441386956316, 0.9000121741945428, 0.9525238033052938, 1.0371646562802086, 1.1024360101963007, 1.1287323455563987, 1.1054294144510022, 1.0679287391244343, 1.0201037495700929, 0.9626392947110042, 0.9090453588450607, 0.8354012985100281, 0.7608788971156143, 0.6784854815756182, 0.6102049644648143, 0.5401952029029852, 0.4814321355610669], "out_upper_bb": [null, 120.42011503551112, 120.75155101562493, 120.5317421177221, 120.39571424600081, 120.43554647878378, 120.71143249137248, 121.4824232215135, 122.3635526294796, 123.72815643115838, 124.4009219557813, 124.87267653570667, 125.19420007946898, 125.32283353116787, 125.66691453791633, 125.7856435444467, 125.96789133715019, 126.13365592113612, 126.28675232295808, 126.98335849716021, 127.22794292870948, 127.27836380967736, 127.10625558968371, 126.9865533201971, 126.76570630314457, 126.245915959511, 125.95967500728725, 125.83937571408205, 125.79351174182308, 125.81436249862467, 125.80530759462411, 125.80880904652169, 125.79462580258358], "out_lower_bb": [null, 119.55348496448889, 118.63818231770841, 118.7730578822779, 118.81212575399917, 118.50432018788291, 118.48531036577037, 118.1722267784865, 117.84058070385372, 117.24756356884161, 117.15336895330962, 117.17209013096, 117.25789222822333, 117.41125218311785, 117.45956546208366, 117.59668145555331, 117.69900278049685, 117.79952185664166, 117.89731083493663, 117.69550150283978, 117.96655707129052, 118.27013619032266, 118.76614441031626, 119.28234667980287, 119.90519369685542, 120.86698404048903, 121.49532499271277, 121.70612428591795, 121.8164882581769, 121.63463750137531, 121.6136924053759, 121.49519095347831, 121.46137419741642], "overall_sma_10": [140.065, 139.6325, 139.38503333333333, 139.026275, 138.79002, 138.60168333333334, 138.4300142857143, 138.1618875, 137.76723333333334, 137.48032, 136.96542, 136.54342000000003, 136.17441, 135.80521, 135.69671, 135.46271000000002, 135.26771, 135.19321, 135.32421, 135.44265, 135.43605, 135.37245, 135.25945000000002, 135.22795000000002, 134.95695, 134.80445, 134.43845000000002, 134.05545, 133.63352, 133.16627, 132.84026999999998, 132.52087, 132.23087, 131.78906999999998, 131.27757, 130.81407, 130.56707, 130.45607, 130.4276, 130.4536, 130.56359, 130.75109, 130.98809, 131.35709, 131.77659, 132.24659, 132.76758999999998, 133.09608999999998, 133.33098999999999, 133.51099000000002, 133.605, 133.68149999999997, 133.5435, 133.566, 133.594, 133.464, 133.235, 132.9795, 132.701, 132.18503, 131.53203000000002, 130.92453, 130.42253, 129.81653, 129.17753, 128.58049, 128.02149, 127.59249, 127.08249, 126.80645999999999, 126.69146, 126.53796, 126.49995999999999, 126.52696, 126.61196000000002, 126.752, 126.975, 127.13700000000001, 127.46099999999998, 127.951, 128.448, 128.87150000000003, 129.25650000000002, 129.5576, 129.88559999999998, 130.34325, 130.79375, 131.26174999999998, 131.62225, 131.83254, 131.90354000000002, 132.11104, 132.28604, 132.43494, 132.49193999999997, 132.41929, 132.18179, 131.92579, 131.59579, 131.2205, 130.85849, 130.41649, 129.92549, 129.42138, 128.76838, 128.05481, 127.30881, 126.66981000000001, 126.23231000000001, 125.92330999999999, 125.77532000000001, 125.58022999999999, 125.29526000000001, 124.95437, 124.84037000000001, 124.67693999999999, 124.70444, 124.50044, 124.21844000000002, 123.89244, 123.52642, 123.18051, 122.93148000000001, 122.72247999999999, 122.50348, 122.36248, 122.15572999999999, 122.21172999999999, 122.31072999999999, 122.40452, 122.40953999999999, 122.33754000000002, 122.36804, 122.38704, 122.37004000000002, 122.25554, 122.06279000000002, 121.75515, 121.44715, 121.01946000000001, 120.67996000000001, 120.42695999999998, 120.06545999999999, 119.92236, 119.89636, 120.07486000000002, 120.48786, 120.8715, 121.2295, 121.6854, 122.0529, 122.5429, 123.0239, 123.398, 123.678, 123.883, 124.19099999999999, 124.32300000000001, 124.319, 124.18699999999998, 124.21599999999998, 124.128, 124.08900000000001, 124.05699999999999, 123.86749999999999, 123.727, 123.258, 123.096, 122.98499999999999, 123.069], "overall_sma_50": [140.065, 139.6325, 139.38503333333333, 139.026275, 138.79002, 138.60168333333334, 138.4300142857143, 138.1618875, 137.76723333333334, 137.48032, 137.2472, 137.05826666666667, 136.91532307692307, 136.72551428571427, 136.72781333333333, 136.639825, 136.56983529411764, 136.5126222222222, 136.48143157894737, 136.46148499999998, 136.3847476190476, 136.29198636363637, 136.19537826086957, 136.10152916666667, 136.019468, 135.93391153846153, 135.78043333333332, 135.63506071428571, 135.49939310344828, 135.36308, 135.24136774193548, 135.11351249999998, 134.9940121212121, 134.8331588235294, 134.66464, 134.51173333333332, 134.37141621621623, 134.2721684210526, 134.19893333333331, 134.13571, 134.10044634146342, 134.07484047619047, 134.0624023255814, 134.04314318181818, 134.02285111111112, 134.0193108695652, 134.03017659574468, 134.02715208333333, 134.0218020408163, 134.010766, 133.882066, 133.773866, 133.639264, 133.549064, 133.460364, 133.358364, 133.255164, 133.156064, 133.083464, 132.951708, 132.795388, 132.65008799999998, 132.488888, 132.35132800000002, 132.156528, 131.98192, 131.80592, 131.63592, 131.43511999999998, 131.22447, 131.04647, 130.88318999999998, 130.73699, 130.61113, 130.48753, 130.37143, 130.31323, 130.25223, 130.200616, 130.181416, 130.168016, 130.15331600000002, 130.14211600000002, 130.164836, 130.209136, 130.277266, 130.358566, 130.413366, 130.439546, 130.457204, 130.436006, 130.425306, 130.40170600000002, 130.380406, 130.352206, 130.311806, 130.24140599999998, 130.179306, 130.092506, 129.99910599999998, 129.88670399999998, 129.772304, 129.678104, 129.551482, 129.38708200000002, 129.229968, 129.05616799999999, 128.917368, 128.798768, 128.746762, 128.735362, 128.703444, 128.65265, 128.57905, 128.51965, 128.449258, 128.39275800000001, 128.298958, 128.22595800000002, 128.163958, 128.102354, 128.031954, 127.938954, 127.81815399999999, 127.69795400000001, 127.57135400000001, 127.428904, 127.31390400000001, 127.19590399999998, 127.054662, 126.89466199999998, 126.725162, 126.561262, 126.384042, 126.19484200000001, 125.95381200000001, 125.68271200000001, 125.41258400000001, 125.16088399999998, 124.89204600000001, 124.649946, 124.388346, 124.117146, 123.881526, 123.675726, 123.48492600000002, 123.34392600000001, 123.20172600000002, 123.087626, 122.985026, 122.88882799999999, 122.81362800000001, 122.73682799999999, 122.67685000000002, 122.65764999999999, 122.65056400000002, 122.720364, 122.732364, 122.704964, 122.63776399999999, 122.576964, 122.52318199999999, 122.495576, 122.497376, 122.463076, 122.460576, 122.43107599999999, 122.451476, 122.45827599999998, 122.473076], "overall_sma_200": [140.065, 139.6325, 139.38503333333333, 139.026275, 138.79002, 138.60168333333334, 138.4300142857143, 138.1618875, 137.76723333333334, 137.48032, 137.2472, 137.05826666666667, 136.91532307692307, 136.72551428571427, 136.72781333333333, 136.639825, 136.56983529411764, 136.5126222222222, 136.48143157894737, 136.46148499999998, 136.3847476190476, 136.29198636363637, 136.19537826086957, 136.10152916666667, 136.019468, 135.93391153846153, 135.78043333333332, 135.63506071428571, 135.49939310344828, 135.36308, 135.24136774193548, 135.11351249999998, 134.9940121212121, 134.8331588235294, 134.66464, 134.51173333333332, 134.37141621621623, 134.2721684210526, 134.19893333333331, 134.13571, 134.10044634146342, 134.07484047619047, 134.0624023255814, 134.04314318181818, 134.02285111111112, 134.0193108695652, 134.03017659574468, 134.02715208333333, 134.0218020408163, 134.010766, 134.0033, 133.99919807692308, 133.9644962264151, 133.95478333333332, 133.94487818181818, 133.92014821428572, 133.89067192982455, 133.8465224137931, 133.79793728813559, 133.70647666666667, 133.5981737704918, 133.50328387096775, 133.40227936507938, 133.30818125, 133.21144, 133.11110909090908, 133.01467462686568, 132.9268117647059, 132.824684057971, 132.72076, 132.6253971830986, 132.53587777777776, 132.45675616438356, 132.39180000000002, 132.33150933333334, 132.2743842105263, 132.2303012987013, 132.1845282051282, 132.14573670886074, 132.12454, 132.10966913580248, 132.08900243902437, 132.0711831325301, 132.05439523809522, 132.04375529411763, 132.04983372093022, 132.06518045977012, 132.07966704545456, 132.0869179775281, 132.09209555555555, 132.08701758241756, 132.09139782608696, 132.09428602150538, 132.09487872340424, 132.09093263157894, 132.08831875, 132.07720206185567, 132.06396530612244, 132.0373090909091, 132.004936, 131.9653811881188, 131.9271911764706, 131.88372330097087, 131.83781153846155, 131.77449904761903, 131.7077990566038, 131.63155794392523, 131.56450648148146, 131.50474036697247, 131.4520609090909, 131.40771801801802, 131.3604982142857, 131.30067345132744, 131.23400087719298, 131.17153130434784, 131.10169051724137, 131.03949658119657, 130.965856779661, 130.8924462184874, 130.8220925, 130.75637107438016, 130.69000737704917, 130.6202512195122, 130.5475879032258, 130.4780872, 130.40810238095239, 130.3399874015748, 130.281940625, 130.2271968992248, 130.17458692307693, 130.1192083969466, 130.0572446969697, 129.99978421052631, 129.9385917910448, 129.8774911111111, 129.80864926470588, 129.73581240875913, 129.66405724637679, 129.59553884892088, 129.52064928571428, 129.44975815602837, 129.3790556338028, 129.3050762237762, 129.2430201388889, 129.18913724137929, 129.14195136986302, 129.1067, 129.06996554054052, 129.03405973154364, 128.99829933333334, 128.9599, 128.92930855263157, 128.89454183006535, 128.86347337662338, 128.83358, 128.8048391025641, 128.79359808917198, 128.76952468354432, 128.7375150943396, 128.697593125, 128.66524782608695, 128.63293148148148, 128.59972331288344, 128.57039573170732, 128.53260545454546, 128.4989451807229, 128.4621251497006, 128.43181488095237, 128.3971295857988, 128.3664994117647], "overall_ema_10": [140.065, 139.90772727272727, 139.7227041322314, 139.4003942900075, 139.11759532818797, 138.85257799579014, 138.58847290564648, 138.16965965007438, 137.5224488046063, 137.04529447649605, 136.65815002622404, 136.35303183963785, 136.1433896869764, 135.8005915620716, 135.97502945987674, 135.8559331944446, 135.78212715909103, 135.73810403925629, 135.77117603211877, 135.82778038991535, 135.65000213720347, 135.41254720316647, 135.16844771168167, 134.94563903683044, 134.78279557558852, 134.60319638002696, 134.09170612911296, 133.65866865109243, 133.3026743508938, 132.95855174164038, 132.70972415225123, 132.426137942751, 132.19774922588718, 131.7117948211804, 131.20692303551124, 130.83475521087283, 130.5593451725323, 130.56673695934458, 130.72114842128192, 130.89366689013974, 131.22025472829614, 131.5483902322423, 131.9105010991073, 132.14768271745143, 132.326285859733, 132.60514297614517, 132.95511698048242, 133.12418662039468, 133.24069814395926, 133.28238939051212, 133.3455913195099, 133.42639289778083, 133.19613964363884, 133.24047789024996, 133.2713000920227, 133.14197280256403, 132.9779777475524, 132.67834542981558, 132.3695553516673, 131.6315089240914, 130.80759821062023, 130.2453076268711, 129.68070624016724, 129.26239601468228, 128.8546876483764, 128.44285353048977, 128.1168801613098, 127.92108376834437, 127.5499776286454, 127.18634533252805, 126.9615552720684, 126.8194543135105, 126.80864443832677, 126.9616181768128, 127.12677850830138, 127.2837278704284, 127.57395916671413, 127.77142113640247, 128.01661729342018, 128.4590505127983, 128.9064958741077, 129.18076935154264, 129.440629469444, 129.66251502045415, 129.93296683491704, 130.4117910467503, 130.95237449279568, 131.38648822137827, 131.6298539993095, 131.79768054488957, 131.76719317309147, 131.89861259616575, 131.9825012150447, 132.012955539582, 131.95969089602164, 131.9379289149268, 131.76921456675828, 131.58935737280223, 131.19583785047456, 130.76023096857008, 130.26017079246643, 129.86195792110888, 129.4234201172709, 129.00259827776708, 128.30939859090032, 127.65392611982753, 126.90775773440434, 126.44998360087627, 126.19544112798967, 126.10717910471881, 126.18405563113356, 126.172245516382, 125.88643724067619, 125.48890319691688, 125.22728443384108, 124.83505090041542, 124.65140528215807, 124.23296795812932, 123.86879196574216, 123.61082979015268, 123.476097101034, 123.32771580993689, 123.1063129354029, 122.8342560380569, 122.65711857659201, 122.47582428993891, 122.34521987358637, 122.44790716929793, 122.58828768397103, 122.73367174143084, 122.76754960662524, 122.61708604178428, 122.58034312509622, 122.4384625568969, 122.30237845564291, 121.9774005546169, 121.5869640901411, 121.26817061920634, 121.06304868844154, 120.70813074508852, 120.49301606416333, 120.29610405249727, 120.0240851338614, 120.08679692770477, 120.33101566812208, 120.68901281937259, 121.28373776130485, 121.71760362288578, 122.08167569145199, 122.3704619293698, 122.52128703312074, 122.84650757255332, 122.98532437754363, 123.18981085435387, 123.37893615356225, 123.55549321655093, 124.18903990445077, 124.33466901273243, 124.21563828314471, 123.87643132257294, 123.80617108210512, 123.7377763399042, 123.64363518719433, 123.67024697134082, 123.4274747947334, 123.33975210478187, 123.1597971766397, 123.19801587179612, 123.08383116783317, 123.1031345918635], "overall_ema_50": [140.065, 140.03107843137255, 139.98633417916187, 139.9064779368418, 139.8256356648088, 139.74070877599277, 139.64891627497343, 139.51699798968036, 139.3245666959674, 139.1509797667138, 138.98490212880344, 138.82784714336017, 138.6855786279343, 138.51194809350548, 138.44324424670137, 138.32076408016408, 138.20818509662823, 138.10355038695653, 138.01792096001708, 137.94202209883994, 137.82076633025798, 137.6844225526008, 137.5426804917145, 137.40151655086294, 137.27008452926046, 137.13380670458358, 136.924245657345, 136.71976543548834, 136.52293933997902, 136.3224319148818, 136.13684634959233, 135.94128374764756, 135.75417458107316, 135.50989322495266, 135.25205427495453, 135.01315018574064, 134.78988939414296, 134.62558000613737, 134.49971412354375, 134.3887449422283, 134.32212357194484, 134.27125598088818, 134.24257927575533, 134.20228204925513, 134.16023177281375, 134.14845797780146, 134.16342041004455, 134.15250196259183, 134.13730580719607, 134.11113695201192, 134.09226883624675, 134.08041515639394, 134.00510475810398, 133.98294378719794, 133.96047540338625, 133.9055547993319, 133.8402389248483, 133.7417981826974, 133.63349237161123, 133.42473972958726, 133.17671072058386, 132.96252598644332, 132.7341916340338, 132.52422333465992, 132.30837143918305, 132.08410589254842, 131.8710037006838, 131.68155257516676, 131.45404070947396, 131.2225097012593, 131.01574461493541, 130.82610757121245, 130.6666523723414, 130.5483522793084, 130.44331885659042, 130.34711027397904, 130.28957653774458, 130.22567157548008, 130.18231190585342, 130.1928094781729, 130.22132675353868, 130.22892178281168, 130.24386602662298, 130.26022422165738, 130.29511738943552, 130.38419121730078, 130.5018699930929, 130.61316920905003, 130.69598610281278, 130.76880625564365, 130.8025785593439, 130.86875194917357, 130.92723226489227, 130.97518394077883, 131.00439241368946, 131.03716133864282, 131.0360961881078, 131.02605320033888, 130.96326680032558, 130.87843280815596, 130.76594132548317, 130.66021813624855, 130.53432722894468, 130.39999674937823, 130.1956831513634, 129.98033479248642, 129.72816480062423, 129.51882500452132, 129.34357696512834, 129.20108375080957, 129.0963353684249, 128.97958104025136, 128.80784452886897, 128.60753690028588, 128.42880996301977, 128.21866055270527, 128.0463601388737, 127.822973466761, 127.60364117394685, 127.40153759849795, 127.22382239855686, 127.04484897116248, 126.85132548209728, 126.64578330632877, 126.45810552961, 126.26994452844882, 126.09298591949005, 125.96816294225513, 125.86039184648043, 125.76343138191257, 125.65192426889638, 125.5063586112926, 125.38512886183014, 125.24453557313093, 125.10514202124344, 124.9251364517829, 124.72532717916397, 124.53349474076538, 124.36120082936282, 124.15531060076036, 123.97372979288741, 123.79475999708791, 123.59888705602563, 123.47222481853443, 123.39213757074877, 123.34930864640569, 123.3732573269388, 123.38489429450982, 123.39803569472514, 123.40870096159865, 123.40051661016341, 123.43618262545112, 123.4429989930805, 123.46915589531264, 123.49899291902588, 123.53236574573074, 123.6699200302119, 123.72168787216438, 123.72005305364813, 123.66632548291683, 123.65941075809657, 123.65041425777906, 123.63353526727792, 123.63967113914939, 123.5885075650651, 123.56327197427824, 123.51569268116928, 123.50997924269207, 123.47311731160612, 123.4620146719353], "overall_ema_200": [140.065, 140.05639303482587, 140.04478812900672, 140.02394446603154, 140.00226342656853, 139.97895732282157, 139.9532960559278, 139.91679559765987, 139.86399166136476, 139.81457980403778, 139.7658377164354, 139.71821744065, 139.67326005318085, 139.6193768685721, 139.59092535744205, 139.54842858771627, 139.50764820375892, 139.46816911715436, 139.43286395180954, 139.39952699706518, 139.35425807172126, 139.3044047575748, 139.2523211281462, 139.1994920621945, 139.1482533352075, 139.09498713286715, 139.02230069373414, 138.94954148285123, 138.87741370690247, 138.8031110829532, 138.73133883337158, 138.65590262607435, 138.5814160327801, 138.49130244041413, 138.39621485394235, 138.30431221857975, 138.21491607710135, 138.13914576787647, 138.0722487950618, 138.00854482695172, 137.95562298787758, 137.90656206262508, 137.86311368389252, 137.81686379649062, 137.77022833582902, 137.73132059119393, 137.69946665496317, 137.661511762874, 137.62274050155187, 137.58141970054143, 137.54210209158083, 137.50476774241088, 137.45158597382968, 137.4116696954831, 137.37185208657286, 137.32397296133334, 137.27338616569818, 137.21424799489523, 137.15221567653808, 137.064236416075, 136.96508978506927, 136.87304909069047, 136.7762028310816, 136.68270827554846, 136.586561924548, 136.4870896665923, 136.3892081773725, 136.29618123033399, 136.1925376360023, 136.08664173912666, 135.9857796322697, 135.88820968567995, 135.7973817286085, 135.716313253697, 135.63824048500348, 135.5621385896303, 135.49564964843998, 135.42763323402764, 135.36487071428607, 135.31596652807428, 135.27222556759594, 135.2238949649333, 135.17798556229715, 135.13304043232404, 135.09340818921635, 135.06826482414954, 135.05151592042665, 135.0344859112682, 135.0115059519521, 134.98704221113667, 134.95363880605075, 134.9291249870851, 134.9035615543778, 134.87616293194617, 134.84475832565815, 134.81486023286556, 134.7770009270659, 134.73722977356277, 134.68437176586565, 134.6258208030212, 134.55999074527972, 134.49541372293862, 134.42531010380492, 134.35251000326957, 134.26134074950568, 134.1662458166748, 134.06061152994172, 133.96438653959405, 133.875686176016, 133.79443556729942, 133.72215262633128, 133.64650036139267, 133.55648841749823, 133.45841390588134, 133.36479784711636, 133.26236204764257, 133.16845794766604, 133.0608115999281, 132.95304233027707, 132.84853444639373, 132.74924355637987, 132.64885307323183, 132.54398886354792, 132.4351929544579, 132.32996715391604, 132.2237983265139, 132.1196560546083, 132.02801768590575, 131.9403757188818, 131.8552764579974, 131.76636823453475, 131.66859342623093, 131.57651786975103, 131.4792390849774, 131.38183372094778, 131.2737060222319, 131.15983830061765, 131.0471394120543, 130.9386106616856, 130.8209229934101, 130.7085257496946, 130.59610260790657, 130.47872845260403, 130.37813413964278, 130.28909797904933, 130.20960446681997, 130.14741934774716, 130.08296741393872, 130.01965430534233, 129.95647366548818, 129.88924507180172, 129.8337301954654, 129.7718025318289, 129.71546618822862, 129.66088443511194, 129.60803981386707, 129.58248717890322, 129.5367907890634, 129.47851426379907, 129.40758377361203, 129.34870234302883, 129.2898097824017, 129.22941366516386, 129.17529014610753, 129.10722755758906, 129.04591186049862, 128.97928587183696, 128.92347208206746, 128.8602534543852, 128.80383302200326], "overall_macd": [0.0, -0.06900284900282827, -0.14699992045518684, -0.28142725654515743, -0.3919167391620988, -0.4887741202533107, -0.5798301980854603, -0.7335085474059326, -0.9791709743959984, -1.1375005570874066, -1.2471570613944891, -1.313752247830024, -1.3334065705606406, -1.4087550391323873, -1.252144807510433, -1.2300468219660559, -1.18834558745732, -1.13495179304212, -1.049871734249109, -0.9582862553172617, -0.9739296976889875, -1.0154517143883481, -1.0582686595016355, -1.0898857115476233, -1.0937009436457856, -1.1045681375273375, -1.2604376696279473, -1.3745754777451964, -1.4490768889168635, -1.5141229872546376, -1.533471092935173, -1.566254126241148, -1.5724943474781412, -1.6906883174218876, -1.8110888543587578, -1.8668318521941103, -1.876467171270889, -1.7605237070573025, -1.5845278452710545, -1.408319943925477, -1.172856546074371, -0.9482791654665164, -0.7204390049849678, -0.5596475515594364, -0.43407421851594563, -0.27251022005151526, -0.08937591675257295, 0.003670912518686009, 0.06695636664838389, 0.09224318835515533, 0.12376712914129939, 0.15981845449636012, 0.05621401191703512, 0.07651008668347004, 0.0891464975496774, 0.03022463714512469, -0.04181071943560255, -0.17036479402804616, -0.2970625471243977, -0.6059093616913174, -0.9375265598654892, -1.1375967115989454, -1.3272517112579294, -1.4415711359336854, -1.5434274243727089, -1.639974346376249, -1.69210912177644, -1.6825610498332537, -1.7484414943241262, -1.8064567543175656, -1.7994150719270436, -1.7550443512857328, -1.6540126544723392, -1.485010468598901, -1.3181282948393829, -1.1627860983629574, -0.9568309746464934, -0.8021159235906339, -0.635064348847834, -0.390849418791845, -0.15756593320617185, -0.013283248679414328, 0.11546567223103921, 0.21908986186480206, 0.3367887014711357, 0.5381619951630512, 0.7550936412731062, 0.9128595333391161, 0.9770025025265738, 1.002394258983685, 0.937243136447421, 0.9441219648141725, 0.9283817652176083, 0.8887177140782114, 0.8132120590364877, 0.7543604824763293, 0.6334441705562313, 0.513142853005661, 0.3049507340927562, 0.0885044787154925, -0.14511243907259086, -0.32169763176614197, -0.5058404735429178, -0.6715576233846434, -0.9468145627377567, -1.1904270985529877, -1.4598064118150234, -1.5872140628115972, -1.6162973897996977, -1.5680145560747007, -1.4469039079303343, -1.3683060621427927, -1.412291156615339, -1.5024767302719937, -1.5280924733901884, -1.6089242667347747, -1.5936907798482167, -1.6812578111496492, -1.7402774760023334, -1.7491358746646597, -1.702654724047818, -1.6635705778489012, -1.6578656703956227, -1.6743889973721764, -1.6483102478823213, -1.6250484327790815, -1.58052651572919, -1.435695651764405, -1.2811336284100747, -1.132044480444037, -1.0396613077590189, -1.033609975225076, -0.9791981337785529, -0.9744686496392063, -0.9684330862862822, -1.0464002878042322, -1.150204787138179, -1.2181381722329974, -1.2330382526094894, -1.3127458568633301, -1.3272091267845525, -1.3325896473577785, -1.3702799167828772, -1.2590312114403162, -1.0728844341897172, -0.8454146294014748, -0.525141538705256, -0.2913647122201155, -0.10089723036172416, 0.0454906512123614, 0.12217072194746947, 0.269402450051075, 0.32584437434819336, 0.40623796889040875, 0.4741675604104785, 0.5315577809984404, 0.7850508850944351, 0.8111773810660168, 0.7179012467865817, 0.5305435775159566, 0.46864747107868254, 0.4100263338861794, 0.3426732909702679, 0.33146878964333837, 0.20284453601517782, 0.14841989814679835, 0.0566237300374155, 0.06542589200257964, 0.00775891471599266, 0.011948503283875311], "overall_signal": [0.0, -0.013800569800565654, -0.040440439931489894, -0.08863780325422341, -0.14929359043579848, -0.21718969639930094, -0.28971779673653286, -0.37847594687041286, -0.49861495237553, -0.6263920733179054, -0.7505450709332222, -0.8631865063125828, -0.9572305191621944, -1.047535423156233, -1.0884573000270732, -1.1167752044148698, -1.13108928102336, -1.131861783427112, -1.1154637735915116, -1.0840282699366617, -1.0620085554871268, -1.0526971872673712, -1.0538114817142241, -1.061026327680904, -1.0675612508738803, -1.0749626282045717, -1.1120576364892467, -1.1645612047404368, -1.2214643415757223, -1.2799960707115055, -1.3306910751562389, -1.3778036853732207, -1.416741817794205, -1.4715311177197417, -1.539442665047545, -1.6049205024768582, -1.6592298362356646, -1.6794886103999924, -1.660496457374205, -1.6100611546844594, -1.5226202329624419, -1.407752019463257, -1.270289416567599, -1.1281610435659666, -0.9893436785559625, -0.845976986855073, -0.6946567728345732, -0.5549912357639213, -0.4306017152814603, -0.3260327345541372, -0.2360727618150499, -0.1568945185527679, -0.1142728124588073, -0.07611623263035183, -0.043063686594345986, -0.02840602184645185, -0.03108696136428199, -0.05894252789703483, -0.10656653174250741, -0.20643509773226942, -0.3526533901589134, -0.5096420544469198, -0.6731639858091217, -0.8268454158340346, -0.9701618175417694, -1.1041243233086655, -1.2217212830022204, -1.3138892363684271, -1.400799687959567, -1.481931101231167, -1.5454278953703424, -1.5873511865534207, -1.6006834801372043, -1.5775488778295437, -1.5256647612315115, -1.4530890286578009, -1.3538374178555395, -1.2434931190025584, -1.1218073649716136, -0.9756157757356599, -0.8120058072297623, -0.6522612955196928, -0.4987159019695464, -0.3551547492026767, -0.21676605906791424, -0.06578044822172116, 0.09839436967724433, 0.2612874024096187, 0.40443042243300975, 0.5240231897431448, 0.606667179084, 0.6741581362300345, 0.7250028620275494, 0.7577458324376818, 0.768839077757443, 0.7659433587012203, 0.7394435210722226, 0.6941833874589103, 0.6163368567856794, 0.5107703811716421, 0.37959381712279555, 0.23933552734500804, 0.09030032716742287, -0.062071262942990396, -0.23901992290194365, -0.42930135803215247, -0.6354023687887267, -0.8257647075933008, -0.9838712440345803, -1.1006999064426044, -1.1699407067401504, -1.209613777820679, -1.250149253579611, -1.3006147489180875, -1.3461102938125076, -1.3986730883969611, -1.4376766266872123, -1.4863928635796997, -1.5371697860642264, -1.5795630037843131, -1.6041813478370144, -1.616059193839392, -1.6244204891506382, -1.634414190794946, -1.637193402212421, -1.6347644083257533, -1.6239168298064408, -1.5862725941980338, -1.525244801040442, -1.4466047369211612, -1.3652160510887328, -1.2988948359160015, -1.2349554954885118, -1.1828581263186506, -1.1399731183121768, -1.121258552210588, -1.1270477991961063, -1.1452658738034847, -1.1628203495646856, -1.1928054510244146, -1.219686186176442, -1.2422668784127096, -1.267869486086743, -1.266101831157458, -1.2274583517639097, -1.151049607291423, -1.0258679935741895, -0.8789673373033747, -0.7233533159150446, -0.5695845224895634, -0.43123347360215686, -0.2911062888715105, -0.16771615622756975, -0.05292533120397404, 0.05249324711891647, 0.14830615389482127, 0.27565510013474404, 0.38275955632099856, 0.44978789441411526, 0.4659390310344836, 0.4664807190433234, 0.4551898420118946, 0.4326865318035693, 0.4124429833715232, 0.3705232939002541, 0.326102614749563, 0.2722068378071335, 0.23085064864622273, 0.18623230186017672, 0.15137554214491647], "overall_upper_bb": [null, 140.85579473145273, 140.60286009167515, 140.77214307729946, 140.6345714381551, 140.49197241351834, 140.38009838792996, 140.51987605065077, 141.00330580779988, 141.0301596581004, 140.95292564445884, 140.8262105268288, 140.667228382368, 140.59998151130773, 140.46138584300184, 140.31484119515707, 140.1746566544219, 140.04334748852995, 139.92343699185074, 139.81643404708345, 139.16424099851983, 138.67199525552707, 138.17902681121387, 137.8629791194572, 137.4867892043906, 137.09728608434264, 137.04329436739832, 137.1192916970797, 137.29581245520188, 137.4274140303002, 137.47115918764496, 137.5082728111322, 137.46087604569163, 137.66360258464204, 137.45293935763362, 137.3561296412274, 137.125909857835, 136.72082163540884, 136.1591235189621, 135.47203685277594, 135.1047537191454, 134.87014746928295, 134.7674617036235, 134.6330734562021, 134.4551099456334, 134.46908377532716, 134.8980220204419, 135.15580967377412, 135.37347886132395, 135.53911790725567, 135.71008435346278, 135.89076445599667, 135.90744379862485, 135.8979772768794, 135.7134030864217, 135.3919661410408, 134.94896753648246, 134.8159755467209, 134.88620158636525, 135.6155446771183, 136.34750678939508, 136.65035839412255, 136.8572375568586, 136.93918819996554, 136.98092208608793, 136.87915081952983, 136.551408337796, 136.20784928729003, 135.88780258810698, 135.5426820611036, 135.0272376003807, 134.35133030089798, 133.90380438728337, 133.08993491841312, 132.15009375680026, 131.31426367635765, 130.5140866002488, 129.85741049150266, 129.29015669184867, 129.8129260696883, 130.46722466016521, 130.8699510599447, 131.28435743532677, 131.65702821695805, 132.08285010319477, 132.751109906035, 133.50607007380833, 134.13957924545815, 134.4619537317971, 134.608558425725, 134.56593160359554, 134.56810810406265, 134.52555648773645, 134.4935091638037, 134.37111717752734, 134.19311263997832, 134.05108714373557, 133.81757709131182, 133.76453358891573, 133.97518345722256, 134.28495392445203, 134.50204833877856, 134.76000233753746, 134.99536214625812, 135.43533966952552, 135.62616212431337, 135.69106722188505, 135.44810931733906, 135.12147799640292, 134.68851248987198, 134.32090621199015, 133.74043649453165, 133.15686014205647, 132.56304844244036, 131.90554066240148, 131.14183178587308, 130.37525269727172, 129.6292465374913, 129.10812193314453, 128.5933607652406, 128.13703768935707, 127.57701932808375, 127.116679210013, 126.69005909542882, 126.57959530338026, 126.51717391955839, 126.52920426522793, 126.42926602453802, 126.23258357233291, 125.88645344925841, 125.19576100558467, 124.46525079967468, 124.12356735354734, 123.98790902064312, 123.73369474640128, 123.8276975287916, 123.82633951248987, 123.97335028562699, 124.02751863361901, 124.17030733029382, 124.12356271620588, 124.07235101043025, 124.11737230600735, 124.0729430482095, 124.0358584482799, 124.10617004476627, 124.4641784569657, 124.60078638684578, 124.69373967380115, 124.74627296575615, 124.7896825949518, 125.14749751651824, 125.30871744351894, 125.59509171069304, 125.88666068372231, 126.18522896232103, 126.98335849716044, 127.22794292870967, 127.27836380967753, 127.10625558968395, 126.98655332019732, 126.76570630314481, 126.24591595951128, 125.9596750072876, 125.83937571408244, 125.79351174182351, 125.81436249862506, 125.8053075946245, 125.80880904652206, 125.79462580258397], "overall_lower_bb": [null, 138.40920526854725, 138.1672065749915, 137.28040692270054, 136.9454685618449, 136.71139425314834, 136.47993018349862, 135.80389894934925, 134.5311608588668, 133.93048034189962, 133.54147435554114, 133.29032280650455, 133.16341777147815, 132.8510470601208, 132.99424082366482, 132.96480880484293, 132.96501393381337, 132.98189695591446, 133.039426166044, 133.10653595291652, 133.23722900148013, 133.24387474447292, 133.2548331887861, 133.1701808805428, 133.1668707956094, 133.16987391565735, 132.6628656326017, 132.12936830292034, 131.6619175447981, 131.1815059696998, 130.80516081235504, 130.38504718886782, 130.02944395430836, 129.35341741535797, 128.7815806423664, 128.2623903587726, 127.87961014216503, 127.79069836459118, 127.90199648103784, 128.14783314722405, 128.2991062808546, 128.40181253071702, 128.45149829637649, 128.5130865437979, 128.59905005436661, 128.59157622467282, 128.43663797955807, 128.3963503262259, 128.38511113867608, 128.42547209274431, 128.45850564653722, 128.54182554400333, 128.62414620137508, 129.02511272312054, 129.6571869135783, 130.31862385895923, 131.05362246351748, 131.25961445327914, 131.14578841363476, 130.08047532288168, 128.7895232106049, 127.95567160587748, 127.10879244314138, 126.44334180003443, 125.79060791391205, 125.16533918047018, 124.70508166220398, 124.36414071271, 123.89568741189301, 123.44880793889641, 123.1962523996193, 123.11115969910203, 123.01868561271661, 123.25355508158691, 123.63939624319973, 124.01822632364234, 124.4824033997512, 124.87207950849736, 125.25333330815135, 124.94453393031168, 124.6722353398348, 124.53950894005531, 124.47210256467322, 124.42753178304194, 124.41470989680525, 124.34414009396495, 124.26267992619168, 124.25917075454181, 124.62129626820291, 125.17498157427502, 125.78560839640446, 126.41443189593733, 127.01698351226358, 127.4990308361963, 128.00642282247267, 128.56942736002168, 128.9244528562644, 129.3699629086882, 129.4535064110843, 129.07785654277745, 128.47707607554796, 128.02548166122145, 127.45152766246251, 126.86095785374187, 125.82498033047447, 124.84793787568664, 123.799532778115, 123.14749068266094, 122.7066220035971, 122.45529751012799, 122.31290378800983, 122.25628350546835, 122.06388985794354, 121.81270155755962, 121.70320933759854, 121.58991821412693, 121.63799730272832, 121.54100346250867, 121.34262806685544, 121.22238923475946, 121.16470231064294, 121.18372067191625, 121.110060789987, 120.98679090457118, 120.76425469661972, 120.52224608044162, 120.33096573477205, 120.28290397546193, 120.29658642766711, 120.41050655074163, 120.7401989944153, 121.05279920032531, 121.17595264645263, 121.12161097935692, 121.13982525359873, 120.79032247120837, 120.39218048751012, 119.99352971437301, 119.73036136638102, 119.25367266970615, 118.9659372837941, 118.69214898956974, 118.31612769399266, 118.23645695179046, 118.23054155172014, 118.2242299552337, 118.08647154303429, 118.0258636131542, 117.98291032619888, 117.95858703424382, 117.94317740504822, 117.82236248348177, 117.78064255648108, 117.72526828930695, 117.68769931627767, 117.772631037679, 117.6955015028396, 117.96655707129034, 118.27013619032243, 118.76614441031607, 119.28234667980266, 119.90519369685518, 120.86698404048872, 121.49532499271241, 121.70612428591757, 121.81648825817653, 121.63463750137495, 121.61369240537552, 121.49519095347794, 121.46137419741606]}, "alignment": "consistent"}
7486_VC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152260.0, 1655155860.0, 1655159460.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247540.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655324940.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416740.0, 1655420400.0, 1655487000.0, 1655490540.0, 1655494200.0, 1655497800.0, 1655501340.0, 1655505000.0, 1655508540.0, 1655834400.0, 1655838000.0, 1655841540.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922480.0, 1655926140.0, 1655929800.0, 1655933340.0, 1655937000.0, 1655940600.0, 1656007140.0, 1656010800.0, 1656014280.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095340.0, 1656098940.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356340.0, 1656360060.0, 1656363600.0, 1656367260.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525480.0, 1656529500.0, 1656532800.0, 1656536460.0, 1656540060.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656620940.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716340.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657052940.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657133940.0, 1657137540.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303140.0, 1657306800.0, 1657310460.0, 1657314120.0, 1657317540.0, 1657321200.0, 1657560600.0, 1657564140.0, 1657567800.0, 1657571400.0, 1657574880.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663140.0, 1657666800.0], "input_window": [[102.25, 100.24, 99.295, 99.51, 99.005, 99.43, 99.82, 102.21, 102.97, 102.33, 102.34, 102.29, 102.29, 103.89, 105.78, 103.285, 104.58, 104.805, 103.79, 106.12, 97.92, 97.045, 98.54, 97.82, 96.94, 95.55, 97.22, 96.43, 98.55, 97.385, 97.83, 97.95, 97.8, 99.29, 100.87, 99.655, 100.315, 100.86, 100.86, 98.59, 103.02, 102.67, 102.73, 103.125, 103.21, 103.75, 104.47, 103.88, 103.91, 102.21, 102.96, 103.79, 105.37, 107.765, 106.99, 107.41, 107.28, 107.14, 107.245, 107.34, 108.99, 109.29, 108.99, 109.4, 110.06, 110.25, 112.16, 111.245, 110.965, 110.01, 109.46, 110.08, 106.11, 104.81, 106.01, 105.26, 105.34, 105.9075, 103.67, 100.04, 102.19, 102.525, 103.06, 103.485, 103.2, 107.13, 104.715, 103.91, 103.25, 103.36, 104.28, 100.95, 99.86, 100.97, 101.05, 101.98, 101.97, 101.19, 98.79, 100.03, 98.8075, 98.88, 99.355, 99.65, 101.89, 106.51, 106.92, 107.95, 107.92, 108.51, 107.82, 106.4, 108.635, 108.585, 106.89, 107.34, 108.13, 108.27, 107.12, 107.15, 107.11, 107.67, 107.12, 106.98, 108.73, 111.28, 110.48, 110.19, 110.29, 109.43], [104.57, 100.24, 99.46, 99.51, 99.025, 99.43, 99.82, 102.21, 102.97, 102.33, 102.35, 102.34, 102.29, 103.89, 105.78, 103.285, 104.58, 104.825, 103.79, 106.13, 97.92, 97.77, 98.7, 97.94, 96.95, 95.75, 97.36, 96.43, 98.57, 97.385, 97.83, 97.95, 97.8, 99.48, 100.87, 99.71, 100.315, 100.86, 100.96, 98.59, 103.02, 102.71, 102.73, 103.125, 103.21, 103.76, 104.47, 103.88, 104.015, 102.21, 102.995, 103.79, 105.37, 107.765, 106.99, 107.49, 107.355, 107.214, 107.245, 107.34, 109, 109.32, 109, 109.4, 110.18, 110.25, 112.16, 111.245, 110.965, 110.01, 109.46, 110.36, 106.11, 104.81, 106.02, 105.26, 105.34, 105.9075, 103.69, 100.205, 102.21, 102.77, 103.14, 103.485, 103.2, 107.16, 104.715, 103.91, 103.25, 103.37, 104.28, 100.95, 99.86, 100.97, 101.11, 102.09, 101.97, 101.32, 99.155, 100.03, 98.8075, 98.88, 99.475, 99.77, 102.15, 106.51, 106.955, 107.95, 107.92, 108.51, 107.979, 106.41, 108.635, 108.585, 106.89, 107.34, 108.13, 108.3, 107.12, 107.15, 107.11, 107.67, 107.12, 106.98, 108.73, 111.28, 110.55, 110.19, 110.29, 109.43], [102.25, 100.24, 99.295, 99.495, 98.94, 99.21, 99.59, 102.21, 102.97, 102.33, 102.34, 102.29, 102.29, 103.89, 105.49, 103.285, 104.51, 104.805, 103.65, 105.92, 97.92, 97.045, 98.54, 97.82, 96.94, 95.55, 97.06, 96.43, 98.55, 97.28, 97.83, 97.74, 97.61, 99.07, 100.87, 99.655, 100.315, 100.86, 100.86, 98.59, 102.97, 102.67, 102.73, 103.125, 103.21, 103.54, 104.47, 103.88, 103.91, 102.1, 102.95, 103.79, 105.37, 107.765, 106.79, 107.4, 107.27, 107.14, 107.245, 107.34, 108.99, 109.29, 108.99, 109.29, 110.05, 110.25, 111.95, 111.245, 110.965, 110, 109.4, 110.08, 106.11, 104.81, 106.01, 105.26, 105.34, 105.9075, 102.7, 100.04, 102.19, 102.525, 103.06, 103.485, 103.2, 107.04, 104.58, 103.87, 103.25, 103.21, 104.17, 100.95, 99.86, 100.97, 101.05, 101.94, 101.88, 101.17, 98.655, 99.98, 98.8075, 98.88, 98.995, 99.61, 101.89, 106.51, 106.92, 107.95, 107.915, 108.505, 107.82, 106.4, 108.635, 108.585, 106.89, 107.34, 108.12, 107.79, 107.12, 107.15, 107.11, 107.67, 107.1, 106.98, 108.73, 111.28, 110.48, 110.04, 110.29, 109.39], [104.57, 100.24, 99.325, 99.4975, 98.94, 99.21, 99.59, 102.21, 102.97, 102.33, 102.35, 102.34, 102.29, 103.89, 105.49, 103.285, 104.51, 104.825, 103.65, 105.98, 97.92, 97.77, 98.685, 97.94, 96.95, 95.73, 97.36, 96.43, 98.57, 97.28, 97.83, 97.745, 97.61, 99.45, 100.87, 99.71, 100.315, 100.86, 100.96, 98.59, 102.975, 102.71, 102.73, 103.125, 103.21, 103.54, 104.47, 103.88, 104.015, 102.1, 102.995, 103.79, 105.37, 107.765, 106.79, 107.49, 107.27, 107.214, 107.245, 107.34, 108.99, 109.32, 109, 109.38, 110.18, 110.25, 111.95, 111.245, 110.965, 110, 109.4, 110.14, 106.11, 104.81, 106.02, 105.26, 105.34, 105.9075, 102.7, 100.205, 102.21, 102.73, 103.14, 103.485, 103.2, 107.04, 104.61, 103.87, 103.25, 103.24, 104.17, 100.95, 99.86, 100.97, 101.05, 102.08, 101.88, 101.25, 98.655, 99.985, 98.8075, 98.88, 98.995, 99.61, 102.15, 106.51, 106.955, 107.95, 107.915, 108.505, 107.979, 106.41, 108.635, 108.585, 106.89, 107.34, 108.12, 108.17, 107.12, 107.15, 107.11, 107.67, 107.1, 106.98, 108.73, 111.28, 110.55, 110.12, 110.29, 109.39], [2704, 140, 1302, 908, 538, 1131, 725, 444, 387, 396, 377, 627, 217, 2517, 1001, 113, 929, 208, 991, 2658, 157, 1293, 1414, 1080, 228, 1302, 52850, 437, 368, 202, 232, 849, 1029, 1799, 194, 393, 748, 282, 289, 1218, 782, 429, 119, 150, 499, 1287, 149, 299, 438, 464, 379, 112, 2949, 101, 2264, 689, 1536, 1139, 402, 388, 684, 1196, 525, 939, 829, 2443, 1284, 106, 110, 231, 1122, 730, 131, 273, 395, 142, 300, 119, 3562, 216, 380, 10039, 933, 152, 232, 379, 774, 342, 371, 2303, 399, 1920, 122, 147, 515, 1423, 228, 3282, 1422, 1008, 242, 100, 3264, 1447, 3924, 6701, 684, 242, 309, 472, 953, 568, 412, 109, 294, 265, 321, 6230, 131, 141, 153, 238, 350, 227, 162, 147, 853, 1131, 253, 511]], "output_timestamps": [1657733400.0, 1657737120.0, 1657740600.0, 1657744260.0, 1657747800.0, 1657751340.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828740.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657916940.0, 1657920600.0, 1657924260.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658258940.0, 1658262660.0, 1658266200.0, 1658269740.0, 1658273400.0], "output_window": [[106.03, 108.01, 107.04, 107.18, 107.285, 107.65, 107.28, 103.3, 103.9, 103.895, 103.755, 104.42, 105.74, 108.63, 108.52, 108.91, 108.87, 108.68, 108.99, 108.89, 110, 110.885, 110.8, 110.4, 109.1, 107.94, 109.21, 113.85, 113.14, 113.5, 113.08, 113.17, 113.339], [106.03, 108.01, 107.04, 107.195, 107.285, 107.65, 107.28, 103.58, 103.9, 103.895, 103.755, 104.42, 105.74, 108.63, 108.54, 108.91, 108.87, 108.68, 108.99, 108.89, 110.39, 110.885, 110.8, 110.4, 109.195, 107.98, 110.7, 113.85, 113.165, 113.6, 113.115, 113.17, 113.339], [106.03, 108.01, 107.04, 107.18, 107.285, 107.65, 107.09, 103.01, 103.9, 103.895, 103.755, 104.32, 105.74, 108.63, 108.34, 108.83, 108.87, 108.68, 108.97, 108.675, 110, 110.865, 110.8, 110.4, 109.1, 107.94, 109.21, 113.85, 113.14, 113.5, 113.07, 113.17, 113.339], [106.03, 108.01, 107.04, 107.195, 107.285, 107.65, 107.09, 103.28, 103.9, 103.895, 103.755, 104.32, 105.74, 108.63, 108.34, 108.83, 108.87, 108.68, 108.97, 108.675, 110.18, 110.865, 110.8, 110.4, 109.195, 107.98, 110.59, 113.85, 113.165, 113.6, 113.115, 113.17, 113.339], [1835, 101, 510, 306, 211, 430, 1127, 1353, 230, 137, 176, 220, 399, 9622, 1152, 341, 147, 630, 1057, 1751, 8126, 391, 310, 198, 625, 368, 3113, 344, 379, 326, 564, 261, 193]], "text": {"content": "Visteon to Announce Second-Quarter 2022 Results on July 28\nBy Visteon Corporation\nPublished on: 2022-07-13T11:00:00Z\n\nVAN BUREN TOWNSHIP, Mich., July 13, 2022 (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry, will release its second-quarter 2022 financial results before the market opens on Thursday, July 28. The company will host a conference call for the investment community at 9 a.m. ET to discuss the results and related matters. The conference call is also available to the public via a live audio webcast.\n\nArticle Content:\n\nJuly 13, 2022 07:00 ET\n\n\r\n | Source:\r\n \nVisteon Corporation\n\n\n\n\n\nVisteon Corporation\n\r\n Dearborn, Michigan, UNITED STATES\nDearborn, Michigan, UNITED STATES\nVAN BUREN TOWNSHIP, Mich., July 13, 2022 (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry, will release its second-quarter 2022 financial results before the market opens on Thursday, July 28. The company will host a conference call for the investment community at 9 a.m. ET to discuss the results and related matters. The conference call is also available to the public via a live audio webcast.\nThe dial-in numbers to participate in the call are:\n(Dial in approximately 10 minutes before the start of the conference.)\nThe conference call and live audio webcast, related presentation materials, news release and other supplemental information will be accessible in the\u00a0Investors\u00a0section of Visteon\u2019s website.\nA replay of the conference call will be available through the company\u2019s website or by dialing the U.S./Canada Toll Free Dial-In Number: 1-800-770-2030 or the International Toll Dial-In Number: 1-647-362-9199. The conference ID for the phone replay is 4719410. The phone replay will be available soon after the completion of the call and until 11:59 p.m. ET on Thursday, Aug. 11.\nAbout VisteonVisteon is a global technology company serving the mobility industry, dedicated to creating a more enjoyable, connected and safe driving experience. The company\u2019s platforms leverage proven, scalable hardware and software solutions that enable the digital, electric, and autonomous evolution of our global automotive customers. Visteon products align with key industry trends and include digital instrument clusters, displays, Android-based infotainment systems, domain controllers, advanced driver assistance systems and battery management systems. The company is headquartered in Van Buren Township, Michigan, and has approximately 10,000 employees at more than 40 facilities in 18 countries. Visteon reported sales of approximately $2.8 billion and booked $5.1 billion of new business in 2021. Learn more at\u00a0https://investors.visteon.com/.\nFollow Visteon:\nhttps://www.linkedin.com/company/visteon\u00a0https://twitter.com/visteonhttps://www.facebook.com/VisteonCorporationhttps://www.youtube.com/user/Visteonhttps://www.instagram.com/visteon/https://mp.weixin.qq.com/?lang=en_UShttps://m.weibo.cn/u/6605315328http://i.youku.com/u/UNDgyMjA1NjUxNg==?spm=a2h0k.8191407.0.0\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657710000000, "published_utc": "2022-07-13T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/13/2478844/0/en/Visteon-to-Announce-Second-Quarter-2022-Results-on-July-28.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.5540234366379329, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.499121174967642, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.38577029740844, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [104.57, 102.405, 101.37833333333333, 100.908125, 100.5145, 100.29708333333333, 100.19607142857141, 100.4478125, 100.72805555555556, 100.88825, 100.66625, 100.87625, 101.17275, 101.612, 102.267, 102.6745, 103.1665, 103.428, 103.49600000000001, 103.86100000000002, 103.418, 102.96099999999998, 102.60050000000001, 102.00550000000001, 101.15150000000001, 100.39599999999999, 99.681, 98.84150000000001, 98.3335, 97.4635, 97.4545, 97.452, 97.34450000000001, 97.4955, 97.88750000000002, 98.2855, 98.581, 99.024, 99.263, 99.39399999999999, 99.9085, 100.405, 100.917, 101.2845, 101.51849999999999, 101.9015, 102.317, 102.619, 102.92450000000001, 103.2755, 103.27749999999999, 103.38550000000001, 103.64950000000002, 104.1135, 104.47149999999999, 104.8665, 105.14649999999999, 105.4799, 105.8029, 106.3269, 106.92639999999999, 107.47940000000001, 107.8424, 108.0039, 108.34289999999999, 108.61889999999998, 109.08689999999999, 109.49000000000001, 109.86200000000001, 110.128, 110.16900000000001, 110.251, 109.96200000000002, 109.50500000000002, 109.08900000000001, 108.59, 107.929, 107.39525, 106.56875, 105.58924999999999, 104.87024999999998, 104.12925, 103.83225, 103.69975, 103.41775, 103.59575, 103.52275, 103.319, 103.374, 103.67750000000001, 103.87349999999999, 103.6955, 103.36749999999999, 103.11600000000001, 102.901, 102.405, 102.132, 101.87, 101.4105, 101.08500000000001, 100.54875, 100.34175, 100.25525, 100.11925, 100.22925000000001, 100.67224999999999, 101.17975, 101.84975, 102.77574999999999, 103.62774999999999, 104.54490000000001, 105.2979, 106.2619, 107.1594, 107.63340000000001, 107.7164, 107.8329, 107.8549, 107.77539999999999, 107.63989999999998, 107.553, 107.679, 107.52550000000001, 107.36499999999998, 107.549, 107.94300000000001, 108.186, 108.381, 108.69800000000001, 108.922], "in_sma_50": [104.57, 102.405, 101.37833333333333, 100.908125, 100.5145, 100.29708333333333, 100.19607142857141, 100.4478125, 100.72805555555556, 100.88825, 101.02113636363637, 101.13104166666666, 101.2201923076923, 101.41089285714285, 101.68283333333333, 101.78296875, 101.94338235294117, 102.10347222222222, 102.18486842105263, 102.37462500000001, 102.1625, 101.9628409090909, 101.82032608695651, 101.65864583333332, 101.47030000000001, 101.24951923076924, 101.10546296296296, 100.93848214285715, 100.85681034482758, 100.73758333333333, 100.64379032258064, 100.553203125, 100.46401515151516, 100.43419117647058, 100.44664285714286, 100.42618055555556, 100.42317567567567, 100.43467105263157, 100.44814102564102, 100.40168750000001, 100.46445121951218, 100.51791666666665, 100.56936046511628, 100.62744318181818, 100.68483333333333, 100.74690217391304, 100.8261170212766, 100.88973958333334, 100.95352040816326, 100.97645, 100.94495, 101.01594999999999, 101.13685, 101.30220000000001, 101.4592, 101.6248, 101.77839999999998, 101.87848, 101.96398, 102.06418000000002, 102.19698, 102.33658, 102.47077999999999, 102.58058000000001, 102.67438, 102.81368, 102.96248, 103.09088, 103.23718000000001, 103.31757999999999, 103.54717999999998, 103.79458000000001, 103.94308, 104.08048000000001, 104.26188, 104.45248, 104.61208, 104.80163, 104.88423, 104.94273000000001, 105.03032999999999, 105.13002999999999, 105.24063, 105.32133, 105.36793000000002, 105.51453000000001, 105.60043, 105.66063, 105.70643, 105.79942999999999, 105.82333, 105.78813, 105.73073000000001, 105.68762999999998, 105.64443, 105.61523, 105.56342999999998, 105.51082999999998, 105.40363, 105.36133, 105.27758, 105.17938, 105.05188, 104.88877999999998, 104.79598, 104.77638, 104.77008000000002, 104.78479999999999, 104.7982, 104.8215, 104.80127999999999, 104.74308, 104.73577999999999, 104.71987999999999, 104.65408, 104.59588, 104.51928, 104.45778, 104.38087999999999, 104.32387999999999, 104.27808, 104.22868, 104.24848, 104.29188, 104.34608, 104.46648, 104.57068, 104.65492999999998, 104.80672999999999, 104.99043], "in_sma_200": [104.57, 102.405, 101.37833333333333, 100.908125, 100.5145, 100.29708333333333, 100.19607142857141, 100.4478125, 100.72805555555556, 100.88825, 101.02113636363637, 101.13104166666666, 101.2201923076923, 101.41089285714285, 101.68283333333333, 101.78296875, 101.94338235294117, 102.10347222222222, 102.18486842105263, 102.37462500000001, 102.1625, 101.9628409090909, 101.82032608695651, 101.65864583333332, 101.47030000000001, 101.24951923076924, 101.10546296296296, 100.93848214285715, 100.85681034482758, 100.73758333333333, 100.64379032258064, 100.553203125, 100.46401515151516, 100.43419117647058, 100.44664285714286, 100.42618055555556, 100.42317567567567, 100.43467105263157, 100.44814102564102, 100.40168750000001, 100.46445121951218, 100.51791666666665, 100.56936046511628, 100.62744318181818, 100.68483333333333, 100.74690217391304, 100.8261170212766, 100.88973958333334, 100.95352040816326, 100.97645, 101.0160294117647, 101.06937500000001, 101.15051886792453, 101.27300925925927, 101.37331818181819, 101.48254464285715, 101.58407894736841, 101.68114655172414, 101.77544915254238, 101.86819166666668, 101.98494262295083, 102.10325, 102.21272222222223, 102.3247109375, 102.44556153846155, 102.56381060606061, 102.70390298507463, 102.82950735294118, 102.94741304347826, 103.0481642857143, 103.13762676056338, 103.23488194444445, 103.27426712328767, 103.29502027027027, 103.33135333333333, 103.3567302631579, 103.38248701298701, 103.41485897435898, 103.40581012658228, 103.3658, 103.35153086419753, 103.34395121951219, 103.3414939759036, 103.34320238095238, 103.34151764705882, 103.38452325581395, 103.3986091954023, 103.40396590909091, 103.40223595505618, 103.40043333333334, 103.40889010989012, 103.38216304347826, 103.34429032258065, 103.31903191489361, 103.29514736842106, 103.28248958333334, 103.26803092783506, 103.2474387755102, 103.2010505050505, 103.16888999999999, 103.12570792079208, 103.08408333333333, 103.04438349514564, 103.01136057692308, 103.00315714285715, 103.03624056603773, 103.07286448598131, 103.11802314814814, 103.16203211009174, 103.21060454545454, 103.25356306306307, 103.2817455357143, 103.32911946902655, 103.37522368421052, 103.40578695652174, 103.43970258620689, 103.47970512820513, 103.51945338983052, 103.5497100840336, 103.5797125, 103.60888842975206, 103.6421762295082, 103.67028861788617, 103.69697983870967, 103.737244, 103.79710714285714, 103.85027952755907, 103.89926171875, 103.9488023255814, 103.99065769230769], "in_ema_10": [104.57, 103.78272727272727, 102.97223140495868, 102.34046205860255, 101.72219622976571, 101.26543327889922, 100.96080904637209, 101.18793467430443, 101.51194655170362, 101.66068354230296, 101.78601380733878, 101.88673856964081, 101.96005882970613, 102.31095722430501, 102.8889650017041, 102.96097136503062, 103.24261293502504, 103.5303196741114, 103.55207973336387, 103.99351978184316, 102.88924345787169, 101.95847192007683, 101.3632952073356, 100.74087789691094, 100.05162737019985, 99.26587693925443, 98.91935385938999, 98.46674406677361, 98.48551787281477, 98.26633280503026, 98.18699956775203, 98.10663600997893, 98.01633855361912, 98.27700427114291, 98.74845804002602, 98.92328385093037, 99.1763231507612, 99.48244621425917, 99.75109235712114, 99.53998465582637, 100.16453290022157, 100.62734510018127, 101.0096459910574, 101.39425581086513, 101.72439111798056, 102.05450182380227, 102.49368331038367, 102.74574089031391, 102.9765152738932, 102.81714886045806, 102.84948543128385, 103.02048808014133, 103.44767206557017, 104.23264078092105, 104.69761518438995, 105.20532151450087, 105.58071760277343, 105.87767803863281, 106.12628203160865, 106.34695802586162, 106.82751111206859, 107.2806909098743, 107.59329256262441, 107.91814846032906, 108.32939419481468, 108.67859525030292, 109.2733961138842, 109.63186954772343, 109.87425690268279, 109.89711928401319, 109.80673395964715, 109.86732778516584, 109.18417727877205, 108.38887231899531, 107.95816826099616, 107.4675922135423, 107.08075726562552, 106.8674377627845, 106.10972180591459, 105.03613602302102, 104.52229310974445, 104.19642163524546, 104.00434497429173, 103.90991861532959, 103.78084250345148, 104.37341659373303, 104.41643175850884, 104.31708052968905, 104.1230658879274, 103.96250845375877, 104.00023418943898, 103.44564615499553, 102.79371049045088, 102.46212676491434, 102.20537644402083, 102.18258072692613, 102.1275660493032, 101.96800858579351, 101.3656433883765, 101.1146173177626, 100.69514144180576, 100.36511572511378, 100.11600377509309, 100.02400308871252, 100.41054798167387, 101.51953925773316, 102.5078048472362, 103.49729487501143, 104.30051398864572, 105.06496599071014, 105.59479035603556, 105.74301029130181, 106.2688266019742, 106.68994903797889, 106.72632194016454, 106.83789976922553, 107.07100890209361, 107.27082546534932, 107.24340265346763, 107.22642035283714, 107.20525301595765, 107.28975246760172, 107.25525201894685, 107.20520619732014, 107.48244143417101, 108.1729066279581, 108.6051054228748, 108.88054080053394, 109.13680610952775, 109.18284136234088], "in_ema_50": [104.57, 104.40019607843138, 104.201168781238, 104.01671118197376, 103.81762446895519, 103.6369333133099, 103.47823004612128, 103.4284955345087, 103.41051531746913, 103.36814216776446, 103.32821502393057, 103.28946149358035, 103.25026692520466, 103.27535449676526, 103.36220334002937, 103.35917575806744, 103.40430612049616, 103.4600196059669, 103.46746981749762, 103.56600041288986, 103.34458863199222, 103.12597731309056, 102.95182134002819, 102.75527932669375, 102.52762131388224, 102.2610479290241, 102.06884997102316, 101.84771859961049, 101.71918061531204, 101.54509510098607, 101.39940509702585, 101.2560950932209, 101.11311097191813, 101.0478909338037, 101.04091481875257, 100.98872208076227, 100.96230160700689, 100.95828977928113, 100.9583568467603, 100.86548010767166, 100.94820637795904, 101.01729632392144, 101.08446117396375, 101.16448230439654, 101.2446986846163, 101.33471050090586, 101.45766303028209, 101.5526566369377, 101.64921912176368, 101.66689680326314, 101.71897928156656, 101.80019578032866, 101.94018810266871, 102.16861209864248, 102.34984299673494, 102.55141778117671, 102.73646022113057, 102.91205001638036, 103.08196962358113, 103.2489512069701, 103.47409037532421, 103.70334173315463, 103.91105382205053, 104.12552229961719, 104.36295279767143, 104.59381739384118, 104.88229514310231, 105.13181298062771, 105.36056541275997, 105.54250402402428, 105.69377837602335, 105.86814000833616, 105.87762471389159, 105.83575707805271, 105.8429822906781, 105.82012024006326, 105.8012919953549, 105.80545701514491, 105.68367438710001, 105.4688244111353, 105.34102737540451, 105.2386341449965, 105.15633476676135, 105.09079222688835, 105.01664351210842, 105.09599082535908, 105.07693236161951, 105.02960168077169, 104.95981337956496, 104.89236971762124, 104.86404149340079, 104.71054967013016, 104.52033203600742, 104.38110332871301, 104.25047182562624, 104.16535528344481, 104.07573350762345, 103.96492042889312, 103.75668825521105, 103.60877891186944, 103.42049346434514, 103.24243489711593, 103.07586882271922, 102.93995239829886, 102.90897387287536, 103.05019058374299, 103.20332036477267, 103.38946466419335, 103.56693663814656, 103.76058618174865, 103.92601417462126, 104.02342538345964, 104.20427144685338, 104.37606472344737, 104.47465042056709, 104.58701707074093, 104.72556542090794, 104.86064128675469, 104.9492435892349, 105.03554776220608, 105.11689883035487, 105.21702044485076, 105.29086278034681, 105.35710345562734, 105.48937390834784, 105.71645728449107, 105.90600797921691, 106.07126256826723, 106.2367032518646, 106.36036194786992], "in_ema_200": [104.57, 104.52691542288557, 104.47515507041905, 104.42562616424573, 104.37104281932785, 104.31968915943405, 104.2726275757581, 104.25210391828787, 104.23934666536958, 104.22034819108731, 104.20173776132525, 104.18321300748121, 104.16437506710828, 104.16164496693806, 104.1748624299536, 104.16600807741676, 104.1694308826166, 104.17595395841145, 104.17072058569094, 104.18872336593283, 104.12634800905788, 104.06310076518666, 104.00958732473705, 103.94919342100833, 103.87954970537642, 103.79845965855677, 103.73439538334725, 103.66171483226917, 103.61105100309237, 103.5480554707233, 103.49115939638776, 103.43398368100083, 103.37603359462271, 103.33696858373095, 103.31242163264905, 103.2765766412794, 103.24710821698807, 103.22335589642103, 103.20083494222779, 103.15495598757876, 103.15316538073718, 103.1487557749587, 103.14458905082977, 103.14439413490112, 103.14504692957873, 103.14897681087646, 103.16212132022098, 103.16926439166157, 103.17767967134654, 103.16695649053713, 103.16524548068105, 103.17146194355985, 103.19333794412144, 103.2388271188068, 103.27416217235101, 103.316110807452, 103.35545298847238, 103.39384649107464, 103.43216642648684, 103.47105034264122, 103.52596526460499, 103.58361735152435, 103.63751170623556, 103.69465089323819, 103.7591817301214, 103.8237669865381, 103.90462502647306, 103.97766358342358, 104.0471893189119, 104.10642126598742, 104.15909369120148, 104.21860519676167, 104.23742504555011, 104.24312230877847, 104.2608026838155, 104.27074494566808, 104.28138429944254, 104.29756455516949, 104.28166839044144, 104.24110452585994, 104.22089453057775, 104.20605975912922, 104.19545219933688, 104.18838302322409, 104.17854836627659, 104.20702052183603, 104.21103026788741, 104.20763693188854, 104.19810820619811, 104.18857479121108, 104.18838996741795, 104.1561671816725, 104.11341924951655, 104.08214144603878, 104.05197088438666, 104.03234928354699, 104.01093287276544, 103.9834609038822, 103.9304413924008, 103.89118326909332, 103.84059935596801, 103.79124015839619, 103.74351637572559, 103.70238685954922, 103.68694022413082, 103.7150303711544, 103.74726887492402, 103.78908709507402, 103.83014095482453, 103.87665696522429, 103.91747629890365, 103.94227752976033, 103.98897128568312, 104.03470291468129, 104.06311383095313, 104.09571966348096, 104.13576225389409, 104.17590392300957, 104.20519841133785, 104.23449991968275, 104.26311186078044, 104.2970112452503, 104.32490168062095, 104.35132056937101, 104.39488951892952, 104.46339808093023, 104.52396128410506, 104.57964326137764, 104.63646273141369, 104.68376160970809], "in_macd": [0.0, -0.3454131054131011, -0.6850910301052693, -0.929652469335835, -1.1551390388830072, -1.297099866432717, -1.363227581847056, -1.1904988394298357, -0.9809763336678543, -0.8566954378866143, -0.7479660131248238, -0.65505303346103, -0.578781576078157, -0.38479360717616373, -0.10078829128798361, -0.05302585529253179, 0.0827199376416985, 0.2132590068905671, 0.21937071063950953, 0.40752807727312756, -0.09266234006263119, -0.49545925005432423, -0.7324031624403489, -0.9691267044813685, -1.2225240470550176, -1.5044447679083817, -1.5781496658087804, -1.6920990910491867, -1.5913802750289818, -1.5972401168931754, -1.5397543506398534, -1.4839492135394892, -1.4340853686484394, -1.231894773720711, -0.9461682987919318, -0.8040615928073578, -0.6352992266620987, -0.452362338922498, -0.2959033831273956, -0.35900929088762723, -0.05455939764124196, 0.16345187937677963, 0.3339911775604065, 0.4953083920625403, 0.6228326097828756, 0.7419717249793507, 0.9010468525551687, 0.9683444954985561, 1.0208045348929744, 0.8975090724824213, 0.8620780512492843, 0.8879132562518208, 1.0240757301854018, 1.3101394834930602, 1.4415553644777788, 1.5839289992723309, 1.6598749638632597, 1.6959935975015838, 1.7074370443976932, 1.704523083482698, 1.8144392328116083, 1.9062032901740054, 1.9308480269659327, 1.9584660056266472, 2.02160298599469, 2.053615116072308, 2.1909053591123353, 2.217262041162371, 2.1903077374561377, 2.0672488643249523, 1.899413577805376, 1.8053042954575034, 1.3895172019318665, 0.94421942550089, 0.6811032824224696, 0.40656951468383795, 0.1932274514734047, 0.06914774438294558, -0.2847226556951483, -0.7577581810475635, -0.9597916190752471, -1.065660647512047, -1.1037556339225176, -1.0935023539429949, -1.0957426348257826, -0.7786859587672836, -0.7152519708722309, -0.7164332969274341, -0.7586530447265005, -0.7838832967659215, -0.7205294110786724, -0.9195481113398927, -1.1519468296489492, -1.2323509898096177, -1.2749200498806914, -1.211577631989016, -1.1640976449572094, -1.1638885651464363, -1.357469615834333, -1.3875690758794406, -1.4892701448506358, -1.5461952542172384, -1.5640004509663754, -1.511067195416942, -1.2497540499532107, -0.6829730493767556, -0.19563211673849423, 0.26779034748508934, 0.6250268610792205, 0.944855732287408, 1.1427062070825684, 1.1595325767131612, 1.3369944608771505, 1.4568065415084561, 1.3988609460884476, 1.3734179759321563, 1.4000547602720133, 1.4089575997374624, 1.316115578239021, 1.230770796971143, 1.1466884663826846, 1.1124166863901905, 1.0274183780041568, 0.9395431406304482, 0.9995891154444365, 1.2386611570742616, 1.3536188973019136, 1.393957652211867, 1.4232377860904961, 1.3581639560969165], "in_signal": [0.0, -0.06908262108262023, -0.19228430288715004, -0.33975793617688704, -0.502834156718111, -0.6616872986610323, -0.8019953552982371, -0.8796960521245569, -0.8999521084332165, -0.8913007743238961, -0.8626338220840817, -0.8211176643594714, -0.7726504467032085, -0.6950790787977996, -0.5762209212958365, -0.47158190809517553, -0.36072153894780074, -0.24592542978012716, -0.15286620169619983, -0.04078734590233435, -0.05116234473439371, -0.14002172579837982, -0.2584980131267737, -0.4006237513976927, -0.5650038105291577, -0.7528920020050025, -0.9179435347657581, -1.0727746460224439, -1.1764957718237516, -1.2606446408376364, -1.31646658279808, -1.349963108946362, -1.3667875608867774, -1.3398090034535641, -1.2610808625212377, -1.1696770085784618, -1.0628014521951892, -0.940713629540651, -0.8117515802579999, -0.7212031223839255, -0.5878743774353887, -0.43760912607295505, -0.28328906534628273, -0.12756957386451812, 0.022510862864960623, 0.16640303528783865, 0.3133317987413047, 0.444334338092755, 0.5596283774527989, 0.6272045164587234, 0.6741792234168357, 0.7169260299838328, 0.7783559700241467, 0.8847126727179294, 0.9960812110698993, 1.1136507687103858, 1.2228956077409605, 1.3175152056930852, 1.395499573434007, 1.4573042754437453, 1.528731266917318, 1.6042256715686556, 1.6695501426481112, 1.7273333152438184, 1.786187249393993, 1.8396728227296562, 1.909919330006192, 1.971387872237428, 2.01517184528117, 2.0255872490899267, 2.0003525148330166, 1.9613428709579142, 1.8469777371527047, 1.666426074822342, 1.4693615163423677, 1.2568031160106616, 1.0440879831032102, 0.8490999353591573, 0.6223354171482962, 0.34631669750912425, 0.08509503419224998, -0.14505610214860942, -0.3367960085033911, -0.48813727759131187, -0.609658349038206, -0.6434638709840216, -0.6578214909616635, -0.6695438521548176, -0.6873656906691542, -0.7066692118885077, -0.7094412517265407, -0.7514626236492111, -0.8315594648491588, -0.9117177698412506, -0.9843582258491388, -1.0298021070771144, -1.0566612146531336, -1.0781066847517942, -1.133979270968302, -1.1846972319505298, -1.245611814530551, -1.3057285024678886, -1.357382892167586, -1.3881197528174571, -1.360446612244608, -1.2249518996710376, -1.019087943084529, -0.7617122849706053, -0.48436445576064024, -0.19852041815103058, 0.06972490689568922, 0.28768644085918366, 0.49754804486277704, 0.6893997441919129, 0.8312919845712199, 0.9397171828434072, 1.0317846983291286, 1.1072192786107953, 1.1489985385364405, 1.165352990223381, 1.1616200854552419, 1.1517794056422317, 1.1269072001146168, 1.089434388217783, 1.071465333663114, 1.1049044983453435, 1.1546473781366577, 1.2025094329516997, 1.246655103579459, 1.2689568740829507], "in_upper_bb": [null, 108.5285447250755, 106.98167459844768, 105.85475579782593, 105.14598788187986, 104.57435163993588, 104.13708003164803, 104.36453437777702, 104.75923697185415, 104.82160879229049, 104.8553464280671, 104.86527485942241, 104.85278691619786, 105.18146596556207, 105.88269084225409, 105.91874163977928, 106.16065522070494, 106.41444220277215, 106.4340469278297, 106.84517667766035, 106.80482195683355, 106.9957966833914, 107.04011954126443, 107.15762186826886, 107.34894509720816, 107.69075970568986, 107.80429598802198, 107.87860371243602, 107.69350510617355, 107.59353792998974, 107.43030301892824, 107.23901927607892, 107.02453628673832, 106.55860345335465, 105.80076696907898, 105.36921342908292, 104.6745952612951, 103.86931867299126, 103.32307308464864, 101.4370488285917, 102.29780095976258, 102.93629648080835, 103.48047627692954, 104.04804341124611, 104.5096164924262, 104.80920623164316, 105.36479794882624, 105.5816051514259, 105.9338270709392, 105.8439540084114, 105.84111215036806, 105.83995394459785, 105.97143636787919, 106.883639329236, 107.46282532759439, 107.99986121290935, 108.4214467414018, 108.78072144255714, 109.06577551485161, 108.81996695412629, 109.43339791520152, 109.99782912070704, 110.390387373438, 110.80138372171378, 111.29074830447121, 111.7179657733821, 112.48191580867746, 112.92526328335516, 113.2272010737166, 112.97270027790927, 112.6233734077099, 112.32280413550951, 112.21513157506314, 112.51434851346771, 112.5750058689915, 112.73216059139492, 112.85161100620664, 112.90587360299122, 113.34800289852672, 114.1160465883388, 114.23670971284022, 114.17648887524777, 114.05335108476802, 113.8134095770251, 113.41079409434568, 113.01296993298884, 112.0946452843021, 111.21383264234427, 110.26179371663933, 109.40987952323933, 108.58957170086956, 107.42813630671426, 107.39327108814831, 107.32991437116232, 107.01376957837279, 106.75086980068966, 106.44013945945122, 105.96351188074958, 106.1926398345745, 106.20946777277493, 106.36034067572531, 106.41627972035653, 106.37410198786482, 106.21011356830374, 106.10515527899716, 105.94842016023858, 106.51166299367046, 107.40167892324419, 108.24085091139027, 109.12992795772115, 109.73649735381858, 110.16711646854026, 110.90364154320288, 111.55808710604319, 111.8787081792212, 112.23137804904465, 112.64887725909573, 113.0003636937755, 112.93280743445455, 112.90980082006772, 112.59591344157063, 112.12608150996091, 111.2924168511784, 110.0207537476993, 109.0422045304432, 109.94736128199513, 110.40638027147513, 110.69335990912084, 110.98586554612446, 111.07639866750033], "in_lower_bb": [null, 96.2814552749245, 95.77499206821898, 95.96149420217407, 95.88301211812013, 96.01981502673078, 96.2550628254948, 96.53109062222298, 96.69687413925696, 96.95489120770951, 97.18692629920565, 97.39680847391091, 97.58759769918674, 97.64031974872364, 97.48297582441258, 97.6471958602207, 97.7261094851774, 97.7925022416723, 97.93568991427556, 97.90407332233967, 97.27942804316645, 96.84145331660858, 96.73313045873559, 96.45987813173114, 96.06955490279184, 95.37974029431012, 95.04320401197805, 94.39089628756398, 94.13599489382645, 93.73096207001026, 93.44219698107176, 93.17398072392109, 92.92046371326167, 92.94239654664536, 93.23823303092101, 93.31228657091708, 93.5874047387049, 93.99618132700874, 94.27342691535135, 95.42045117140829, 95.06519904023742, 94.92070351919168, 94.78102372307048, 94.73195658875392, 94.8963835075738, 95.37779376835685, 95.53320205117376, 96.0613948485741, 96.2536729290608, 96.8255459915886, 97.34488784963192, 97.95054605540216, 98.5950636321208, 98.51436067076399, 98.52717467240562, 98.76813878709062, 99.04205325859819, 99.31817855744288, 99.66162448514838, 100.7824330458737, 100.77050208479845, 100.86707087929294, 101.10151262656198, 101.31601627828623, 101.52365169552883, 101.76743422661787, 101.75148419132256, 102.04463671664483, 102.43769892628339, 103.48219972209074, 104.4720265922901, 105.40759586449049, 105.58926842493685, 104.99455148653227, 104.85689413100849, 104.47673940860511, 104.16428899379338, 103.97937639700876, 103.08274710147327, 101.60120341166117, 100.80254028715976, 100.20376112475225, 99.74089891523198, 99.39134042297492, 99.09595590565434, 99.17278006701117, 99.3571047156979, 99.50041735765572, 99.68095628336069, 99.85687047676068, 100.15417829913045, 100.39661369328573, 99.80647891185168, 99.48583562883766, 99.3049804216272, 99.24988019931035, 99.21461054054876, 99.22548811925041, 98.5918601654255, 98.55303222722506, 98.06190932427471, 97.62097027964347, 97.24864801213518, 97.02513643169627, 97.02509472100283, 97.12882983976141, 96.80008700632953, 96.31807107675581, 95.94539908860973, 95.58282204227885, 95.35715264618139, 95.47253353145973, 95.6135084567971, 95.72056289395684, 95.98394182077877, 96.15727195095536, 96.36377274090425, 96.70428630622449, 97.61834256554546, 98.35784917993229, 99.50198655842935, 100.85081849003906, 102.49498314882159, 104.50364625230071, 106.1401954695568, 105.71203871800488, 105.6125197285249, 105.54254009087914, 105.48753445387554, 105.48550133249968], "out_sma_10": [106.03, 107.02000000000001, 107.02666666666669, 107.06875, 107.112, 107.20166666666667, 107.18571428571428, 106.6975, 106.38666666666667, 106.1375, 105.91000000000001, 105.54100000000001, 105.41099999999999, 105.5545, 105.66, 105.77799999999999, 105.95599999999999, 106.49600000000001, 107.003, 107.481, 108.1235, 108.77799999999999, 109.28399999999999, 109.46100000000001, 109.54650000000001, 109.4615, 109.6335, 110.15050000000001, 110.57000000000001, 111.0625, 111.356, 111.5865, 111.8404], "out_sma_50": [106.03, 107.02000000000001, 107.02666666666669, 107.06875, 107.112, 107.20166666666667, 107.18571428571428, 106.6975, 106.38666666666667, 106.1375, 105.9209090909091, 105.78750000000001, 105.78384615384616, 105.98714285714286, 106.144, 106.311875, 106.46235294117646, 106.58555555555556, 106.71105263157895, 106.80924999999999, 106.9697619047619, 107.14681818181818, 107.30565217391305, 107.43458333333332, 107.505, 107.52326923076923, 107.63685185185186, 107.85875, 108.04172413793104, 108.227, 108.38467741935484, 108.53421875, 108.67981818181819], "out_sma_200": [106.03, 107.02000000000001, 107.02666666666669, 107.06875, 107.112, 107.20166666666667, 107.18571428571428, 106.6975, 106.38666666666667, 106.1375, 105.9209090909091, 105.78750000000001, 105.78384615384616, 105.98714285714286, 106.144, 106.311875, 106.46235294117646, 106.58555555555556, 106.71105263157895, 106.80924999999999, 106.9697619047619, 107.14681818181818, 107.30565217391305, 107.43458333333332, 107.505, 107.52326923076923, 107.63685185185186, 107.85875, 108.04172413793104, 108.227, 108.38467741935484, 108.53421875, 108.67981818181819], "out_ema_10": [106.03, 106.39, 106.50818181818182, 106.63305785123967, 106.75159278737792, 106.9149395533092, 106.9467687254348, 106.28008350262846, 105.8473410476051, 105.49236994804053, 105.17648450294224, 105.02076004786183, 105.15153094825058, 105.78397986675047, 106.24871080006857, 106.718036109147, 107.10930227112026, 107.39488367637112, 107.68126846248546, 107.86194692385175, 108.28341111951505, 108.75279091596686, 109.12501074942742, 109.35682697680424, 109.32740389011255, 109.08242136463753, 109.35652657106706, 110.17352173996396, 110.71742687815232, 111.24153108212462, 111.58216179446559, 111.8708596500173, 112.13779425910506], "out_ema_50": [106.03, 106.10764705882353, 106.14420991926183, 106.18541737340843, 106.22853826072574, 106.28428185834434, 106.3158786482132, 106.19682458357738, 106.10675303128023, 106.02001761828886, 105.93119339796381, 105.86800934314171, 105.86298936890086, 105.97149958972828, 106.06438195875855, 106.172837568219, 106.27860864397512, 106.37278085401532, 106.47463258523041, 106.56092150345667, 106.70284615037994, 106.86606786997288, 107.02033971820924, 107.15287541553437, 107.23295873257224, 107.2622544685498, 107.39275429331256, 107.64597961514345, 107.86241178709861, 108.08741524642808, 108.28457543284267, 108.4761607099861, 108.66686028998664], "out_ema_200": [106.03, 106.04970149253732, 106.05955520902948, 106.0708531671486, 106.08293423016205, 106.0985269243893, 106.10839232812673, 106.08024912088169, 106.0585550997784, 106.03702718833782, 106.0143204501454, 105.99746154019371, 105.99489973382363, 106.02111963696967, 106.04419307341774, 106.07191254532404, 106.09975421153972, 106.12542829898709, 106.15373249501707, 106.17881973387261, 106.21863247283906, 106.26486498554713, 106.30999070708398, 106.35068731696376, 106.37898893570043, 106.39491939405168, 106.43666148963327, 106.51042605192548, 106.57664071807548, 106.64652489003493, 106.71088782645249, 106.7751575993236, 106.84046946400696], "out_macd": [0.0, 0.15794871794871312, 0.2025188107239302, 0.24749516477034206, 0.2870920784560411, 0.3439604059481951, 0.33992322200673186, 0.028954793311783078, -0.1655527196921014, -0.3164568655533344, -0.44224835458361156, -0.49069184764627494, -0.40977786816377204, -0.11117258089785764, 0.10091045135776255, 0.3050107136508302, 0.46463330418069404, 0.5692420767704078, 0.667847330773526, 0.7139586000834015, 0.862006362647179, 1.0228186397253722, 1.1319699264421814, 1.1726785422295052, 1.095083542721241, 0.9248870782321745, 0.9892073743933736, 1.2883847303670422, 1.4534566220231397, 1.6009236981409174, 1.6595269777415353, 1.6909167041780222, 1.7097215701418946], "out_signal": [0.0, 0.031589743589742626, 0.06577555701658014, 0.10211947856733253, 0.13911399854507425, 0.18008328002569843, 0.21205126842190514, 0.17543197339988076, 0.10723503478148433, 0.022496654714520573, -0.07045234714510586, -0.15450024724533967, -0.20555577142902615, -0.18667913332279246, -0.12916121638668146, -0.04232683037917913, 0.059065196532795516, 0.16110057258031799, 0.2624499242189596, 0.35275165939184794, 0.4546026000429142, 0.5682458079794058, 0.6809906316719609, 0.7793282137834698, 0.8424792795710242, 0.8589608393032543, 0.8850101463212783, 0.9656850631304312, 1.063239374908973, 1.1707762395553618, 1.2685263871925967, 1.3530044505896819, 1.4243478745001243], "out_upper_bb": [null, 109.82014285349874, 109.00680134222118, 108.69426273961992, 108.53296094246112, 108.54638472881452, 108.41616716401327, 109.684978631125, 109.74637275500237, 109.67540977210493, 109.57183176382841, 109.389137253957, 109.23225195422732, 109.63285628164928, 109.86127088831886, 110.14600397539975, 110.3766250919841, 110.52422790411174, 110.69204019602877, 110.78235467889705, 111.243855859494, 111.70841415614761, 112.1777124830673, 112.52567416191565, 112.67572917689172, 112.69501558807258, 113.03189011450404, 113.7711489431465, 114.22638206141502, 114.6048080493648, 114.66129711982234, 114.61963955385161, 114.68846425155782], "out_lower_bb": [null, 104.21985714650128, 105.04653199111219, 105.44323726038007, 105.69103905753887, 105.85694860451882, 105.95526140741529, 103.710021368875, 103.02696057833097, 102.59959022789508, 102.2699864179898, 102.18586274604301, 102.33544035346499, 102.34142943263643, 102.42672911168115, 102.47774602460025, 102.54808079036883, 102.64688320699938, 102.73006506712913, 102.83614532110293, 102.789644140506, 102.6105858438524, 102.51728751693273, 102.48982583808433, 102.53077082310828, 102.54448441192741, 102.55760988549595, 102.87535105685348, 103.34661793858493, 103.93869195063519, 104.81820288017767, 105.74486044614838, 106.43593574844219], "overall_sma_10": [104.57, 102.405, 101.37833333333333, 100.908125, 100.5145, 100.29708333333333, 100.19607142857141, 100.4478125, 100.72805555555556, 100.88825, 100.66625, 100.87625, 101.17275, 101.612, 102.267, 102.6745, 103.1665, 103.428, 103.49600000000001, 103.86100000000002, 103.418, 102.96099999999998, 102.60050000000001, 102.00550000000001, 101.15150000000001, 100.39599999999999, 99.681, 98.84150000000001, 98.3335, 97.4635, 97.4545, 97.452, 97.34450000000001, 97.4955, 97.88750000000002, 98.2855, 98.581, 99.024, 99.263, 99.39399999999999, 99.9085, 100.405, 100.917, 101.2845, 101.51849999999999, 101.9015, 102.317, 102.619, 102.92450000000001, 103.2755, 103.27749999999999, 103.38550000000001, 103.64950000000002, 104.1135, 104.47149999999999, 104.8665, 105.14649999999999, 105.4799, 105.8029, 106.3269, 106.92639999999999, 107.47940000000001, 107.8424, 108.0039, 108.34289999999999, 108.61889999999998, 109.08689999999999, 109.49000000000001, 109.86200000000001, 110.128, 110.16900000000001, 110.251, 109.96200000000002, 109.50500000000002, 109.08900000000001, 108.59, 107.929, 107.39525, 106.56875, 105.58924999999999, 104.87024999999998, 104.12925, 103.83225, 103.69975, 103.41775, 103.59575, 103.52275, 103.319, 103.374, 103.67750000000001, 103.87349999999999, 103.6955, 103.36749999999999, 103.11600000000001, 102.901, 102.405, 102.132, 101.87, 101.4105, 101.08500000000001, 100.54875, 100.34175, 100.25525, 100.11925, 100.22925000000001, 100.67224999999999, 101.17975, 101.84975, 102.77574999999999, 103.62774999999999, 104.54490000000001, 105.2979, 106.2619, 107.1594, 107.63340000000001, 107.7164, 107.8329, 107.8549, 107.77539999999999, 107.63989999999998, 107.553, 107.679, 107.52550000000001, 107.36499999999998, 107.549, 107.94300000000001, 108.186, 108.381, 108.69800000000001, 108.922, 108.81400000000001, 108.848, 108.84200000000001, 108.8635, 108.71900000000001, 108.356, 108.01000000000002, 107.326, 106.68699999999998, 106.1375, 105.91, 105.54100000000001, 105.41099999999999, 105.5545, 105.66000000000001, 105.77799999999999, 105.95599999999999, 106.49600000000001, 107.003, 107.481, 108.12349999999999, 108.77799999999999, 109.28400000000002, 109.46100000000001, 109.5465, 109.4615, 109.6335, 110.15050000000001, 110.57000000000001, 111.0625, 111.356, 111.5865, 111.8404], "overall_sma_50": [104.57, 102.405, 101.37833333333333, 100.908125, 100.5145, 100.29708333333333, 100.19607142857141, 100.4478125, 100.72805555555556, 100.88825, 101.02113636363637, 101.13104166666666, 101.2201923076923, 101.41089285714285, 101.68283333333333, 101.78296875, 101.94338235294117, 102.10347222222222, 102.18486842105263, 102.37462500000001, 102.1625, 101.9628409090909, 101.82032608695651, 101.65864583333332, 101.47030000000001, 101.24951923076924, 101.10546296296296, 100.93848214285715, 100.85681034482758, 100.73758333333333, 100.64379032258064, 100.553203125, 100.46401515151516, 100.43419117647058, 100.44664285714286, 100.42618055555556, 100.42317567567567, 100.43467105263157, 100.44814102564102, 100.40168750000001, 100.46445121951218, 100.51791666666665, 100.56936046511628, 100.62744318181818, 100.68483333333333, 100.74690217391304, 100.8261170212766, 100.88973958333334, 100.95352040816326, 100.97645, 100.94495, 101.01594999999999, 101.13685, 101.30220000000001, 101.4592, 101.6248, 101.77839999999998, 101.87848, 101.96398, 102.06418000000002, 102.19698, 102.33658, 102.47077999999999, 102.58058000000001, 102.67438, 102.81368, 102.96248, 103.09088, 103.23718000000001, 103.31757999999999, 103.54717999999998, 103.79458000000001, 103.94308, 104.08048000000001, 104.26188, 104.45248, 104.61208, 104.80163, 104.88423, 104.94273000000001, 105.03032999999999, 105.13002999999999, 105.24063, 105.32133, 105.36793000000002, 105.51453000000001, 105.60043, 105.66063, 105.70643, 105.79942999999999, 105.82333, 105.78813, 105.73073000000001, 105.68762999999998, 105.64443, 105.61523, 105.56342999999998, 105.51082999999998, 105.40363, 105.36133, 105.27758, 105.17938, 105.05188, 104.88877999999998, 104.79598, 104.77638, 104.77008000000002, 104.78479999999999, 104.7982, 104.8215, 104.80127999999999, 104.74308, 104.73577999999999, 104.71987999999999, 104.65408, 104.59588, 104.51928, 104.45778, 104.38087999999999, 104.32387999999999, 104.27808, 104.22868, 104.24848, 104.29188, 104.34608, 104.46648, 104.57068, 104.65492999999998, 104.80672999999999, 104.99043, 105.06683, 105.17243, 105.25043, 105.32463000000001, 105.40633, 105.41852999999999, 105.46813, 105.45633, 105.46933000000001, 105.48243000000001, 105.47413, 105.54153000000001, 105.65913, 105.81233, 105.95813, 106.09313, 106.23293, 106.38153, 106.58783, 106.76163000000001, 106.98908, 107.22878, 107.46488, 107.68068000000001, 107.82158, 107.85097999999999, 107.92367999999999, 108.04168, 108.14668, 108.24858, 108.35130000000001, 108.48649999999999, 108.58058000000001], "overall_sma_200": [104.57, 102.405, 101.37833333333333, 100.908125, 100.5145, 100.29708333333333, 100.19607142857141, 100.4478125, 100.72805555555556, 100.88825, 101.02113636363637, 101.13104166666666, 101.2201923076923, 101.41089285714285, 101.68283333333333, 101.78296875, 101.94338235294117, 102.10347222222222, 102.18486842105263, 102.37462500000001, 102.1625, 101.9628409090909, 101.82032608695651, 101.65864583333332, 101.47030000000001, 101.24951923076924, 101.10546296296296, 100.93848214285715, 100.85681034482758, 100.73758333333333, 100.64379032258064, 100.553203125, 100.46401515151516, 100.43419117647058, 100.44664285714286, 100.42618055555556, 100.42317567567567, 100.43467105263157, 100.44814102564102, 100.40168750000001, 100.46445121951218, 100.51791666666665, 100.56936046511628, 100.62744318181818, 100.68483333333333, 100.74690217391304, 100.8261170212766, 100.88973958333334, 100.95352040816326, 100.97645, 101.0160294117647, 101.06937500000001, 101.15051886792453, 101.27300925925927, 101.37331818181819, 101.48254464285715, 101.58407894736841, 101.68114655172414, 101.77544915254238, 101.86819166666668, 101.98494262295083, 102.10325, 102.21272222222223, 102.3247109375, 102.44556153846155, 102.56381060606061, 102.70390298507463, 102.82950735294118, 102.94741304347826, 103.0481642857143, 103.13762676056338, 103.23488194444445, 103.27426712328767, 103.29502027027027, 103.33135333333333, 103.3567302631579, 103.38248701298701, 103.41485897435898, 103.40581012658228, 103.3658, 103.35153086419753, 103.34395121951219, 103.3414939759036, 103.34320238095238, 103.34151764705882, 103.38452325581395, 103.3986091954023, 103.40396590909091, 103.40223595505618, 103.40043333333334, 103.40889010989012, 103.38216304347826, 103.34429032258065, 103.31903191489361, 103.29514736842106, 103.28248958333334, 103.26803092783506, 103.2474387755102, 103.2010505050505, 103.16888999999999, 103.12570792079208, 103.08408333333333, 103.04438349514564, 103.01136057692308, 103.00315714285715, 103.03624056603773, 103.07286448598131, 103.11802314814814, 103.16203211009174, 103.21060454545454, 103.25356306306307, 103.2817455357143, 103.32911946902655, 103.37522368421052, 103.40578695652174, 103.43970258620689, 103.47970512820513, 103.51945338983052, 103.5497100840336, 103.5797125, 103.60888842975206, 103.6421762295082, 103.67028861788617, 103.69697983870967, 103.737244, 103.79710714285714, 103.85027952755907, 103.89926171875, 103.9488023255814, 103.99065769230769, 104.0062251908397, 104.03655681818182, 104.05913909774436, 104.08254104477612, 104.10626296296296, 104.13231985294118, 104.15390875912408, 104.14757608695652, 104.14579496402877, 104.14400357142857, 104.14124468085106, 104.14250352112677, 104.15367482517483, 104.18476041666666, 104.2134172413793, 104.24503767123288, 104.2765, 104.30625337837839, 104.33755369127518, 104.36646999999999, 104.4049701986755, 104.44747039473684, 104.48899019607843, 104.52737337662337, 104.5574870967742, 104.57942628205127, 104.61771019108281, 104.67614240506329, 104.72953144654089, 104.784971875, 104.83671118012423, 104.8881512345679, 104.93999693251533], "overall_ema_10": [104.57, 103.78272727272727, 102.97223140495868, 102.34046205860255, 101.72219622976571, 101.26543327889922, 100.96080904637209, 101.18793467430443, 101.51194655170362, 101.66068354230296, 101.78601380733878, 101.88673856964081, 101.96005882970613, 102.31095722430501, 102.8889650017041, 102.96097136503062, 103.24261293502504, 103.5303196741114, 103.55207973336387, 103.99351978184316, 102.88924345787169, 101.95847192007683, 101.3632952073356, 100.74087789691094, 100.05162737019985, 99.26587693925443, 98.91935385938999, 98.46674406677361, 98.48551787281477, 98.26633280503026, 98.18699956775203, 98.10663600997893, 98.01633855361912, 98.27700427114291, 98.74845804002602, 98.92328385093037, 99.1763231507612, 99.48244621425917, 99.75109235712114, 99.53998465582637, 100.16453290022157, 100.62734510018127, 101.0096459910574, 101.39425581086513, 101.72439111798056, 102.05450182380227, 102.49368331038367, 102.74574089031391, 102.9765152738932, 102.81714886045806, 102.84948543128385, 103.02048808014133, 103.44767206557017, 104.23264078092105, 104.69761518438995, 105.20532151450087, 105.58071760277343, 105.87767803863281, 106.12628203160865, 106.34695802586162, 106.82751111206859, 107.2806909098743, 107.59329256262441, 107.91814846032906, 108.32939419481468, 108.67859525030292, 109.2733961138842, 109.63186954772343, 109.87425690268279, 109.89711928401319, 109.80673395964715, 109.86732778516584, 109.18417727877205, 108.38887231899531, 107.95816826099616, 107.4675922135423, 107.08075726562552, 106.8674377627845, 106.10972180591459, 105.03613602302102, 104.52229310974445, 104.19642163524546, 104.00434497429173, 103.90991861532959, 103.78084250345148, 104.37341659373303, 104.41643175850884, 104.31708052968905, 104.1230658879274, 103.96250845375877, 104.00023418943898, 103.44564615499553, 102.79371049045088, 102.46212676491434, 102.20537644402083, 102.18258072692613, 102.1275660493032, 101.96800858579351, 101.3656433883765, 101.1146173177626, 100.69514144180576, 100.36511572511378, 100.11600377509309, 100.02400308871252, 100.41054798167387, 101.51953925773316, 102.5078048472362, 103.49729487501143, 104.30051398864572, 105.06496599071014, 105.59479035603556, 105.74301029130181, 106.2688266019742, 106.68994903797889, 106.72632194016454, 106.83789976922553, 107.07100890209361, 107.27082546534932, 107.24340265346763, 107.22642035283714, 107.20525301595765, 107.28975246760172, 107.25525201894685, 107.20520619732014, 107.48244143417101, 108.1729066279581, 108.6051054228748, 108.88054080053394, 109.13680610952775, 109.18284136234088, 108.6095974782789, 108.50057975495545, 108.235019799509, 108.04592529050736, 107.90757523768784, 107.86074337629005, 107.72060821696458, 106.9132249047892, 106.36536583119116, 105.91620840733822, 105.5232614241858, 105.30448661978838, 105.38367087073593, 105.97391253060212, 106.40411025231083, 106.84518111552703, 107.21333000361302, 107.47999727568339, 107.75090686192277, 107.91892379611863, 108.33002856046069, 108.79093245855874, 109.15621746609351, 109.38235974498559, 109.34829433680639, 109.09951354829613, 109.37051108496955, 110.18496361497509, 110.72678841225235, 111.24919051911556, 111.58842860654909, 111.87598704172197, 112.14198939777252], "overall_ema_50": [104.57, 104.40019607843138, 104.201168781238, 104.01671118197376, 103.81762446895519, 103.6369333133099, 103.47823004612128, 103.4284955345087, 103.41051531746913, 103.36814216776446, 103.32821502393057, 103.28946149358035, 103.25026692520466, 103.27535449676526, 103.36220334002937, 103.35917575806744, 103.40430612049616, 103.4600196059669, 103.46746981749762, 103.56600041288986, 103.34458863199222, 103.12597731309056, 102.95182134002819, 102.75527932669375, 102.52762131388224, 102.2610479290241, 102.06884997102316, 101.84771859961049, 101.71918061531204, 101.54509510098607, 101.39940509702585, 101.2560950932209, 101.11311097191813, 101.0478909338037, 101.04091481875257, 100.98872208076227, 100.96230160700689, 100.95828977928113, 100.9583568467603, 100.86548010767166, 100.94820637795904, 101.01729632392144, 101.08446117396375, 101.16448230439654, 101.2446986846163, 101.33471050090586, 101.45766303028209, 101.5526566369377, 101.64921912176368, 101.66689680326314, 101.71897928156656, 101.80019578032866, 101.94018810266871, 102.16861209864248, 102.34984299673494, 102.55141778117671, 102.73646022113057, 102.91205001638036, 103.08196962358113, 103.2489512069701, 103.47409037532421, 103.70334173315463, 103.91105382205053, 104.12552229961719, 104.36295279767143, 104.59381739384118, 104.88229514310231, 105.13181298062771, 105.36056541275997, 105.54250402402428, 105.69377837602335, 105.86814000833616, 105.87762471389159, 105.83575707805271, 105.8429822906781, 105.82012024006326, 105.8012919953549, 105.80545701514491, 105.68367438710001, 105.4688244111353, 105.34102737540451, 105.2386341449965, 105.15633476676135, 105.09079222688835, 105.01664351210842, 105.09599082535908, 105.07693236161951, 105.02960168077169, 104.95981337956496, 104.89236971762124, 104.86404149340079, 104.71054967013016, 104.52033203600742, 104.38110332871301, 104.25047182562624, 104.16535528344481, 104.07573350762345, 103.96492042889312, 103.75668825521105, 103.60877891186944, 103.42049346434514, 103.24243489711593, 103.07586882271922, 102.93995239829886, 102.90897387287536, 103.05019058374299, 103.20332036477267, 103.38946466419335, 103.56693663814656, 103.76058618174865, 103.92601417462126, 104.02342538345964, 104.20427144685338, 104.37606472344737, 104.47465042056709, 104.58701707074093, 104.72556542090794, 104.86064128675469, 104.9492435892349, 105.03554776220608, 105.11689883035487, 105.21702044485076, 105.29086278034681, 105.35710345562734, 105.48937390834784, 105.71645728449107, 105.90600797921691, 106.07126256826723, 106.2367032518646, 106.36036194786992, 106.34740657736522, 106.41260631942933, 106.4372099931772, 106.46692724834674, 106.4990085327253, 106.54414545301059, 106.56555151367684, 106.43670635627774, 106.3372276756394, 106.2414540413006, 106.14394603968097, 106.07241874400721, 106.05938271483045, 106.16019123581749, 106.2456739324521, 106.3470200527481, 106.44596044283642, 106.533569837235, 106.62911611812777, 106.70934685859335, 106.8454509033544, 107.00308027969345, 107.15197909225449, 107.2793524611857, 107.35447589408038, 107.37900625117527, 107.5049275746586, 107.75375394427984, 107.96595967195513, 108.18690242991768, 108.38016115815621, 108.56799797548342, 108.75509609409191], "overall_ema_200": [104.57, 104.52691542288557, 104.47515507041905, 104.42562616424573, 104.37104281932785, 104.31968915943405, 104.2726275757581, 104.25210391828787, 104.23934666536958, 104.22034819108731, 104.20173776132525, 104.18321300748121, 104.16437506710828, 104.16164496693806, 104.1748624299536, 104.16600807741676, 104.1694308826166, 104.17595395841145, 104.17072058569094, 104.18872336593283, 104.12634800905788, 104.06310076518666, 104.00958732473705, 103.94919342100833, 103.87954970537642, 103.79845965855677, 103.73439538334725, 103.66171483226917, 103.61105100309237, 103.5480554707233, 103.49115939638776, 103.43398368100083, 103.37603359462271, 103.33696858373095, 103.31242163264905, 103.2765766412794, 103.24710821698807, 103.22335589642103, 103.20083494222779, 103.15495598757876, 103.15316538073718, 103.1487557749587, 103.14458905082977, 103.14439413490112, 103.14504692957873, 103.14897681087646, 103.16212132022098, 103.16926439166157, 103.17767967134654, 103.16695649053713, 103.16524548068105, 103.17146194355985, 103.19333794412144, 103.2388271188068, 103.27416217235101, 103.316110807452, 103.35545298847238, 103.39384649107464, 103.43216642648684, 103.47105034264122, 103.52596526460499, 103.58361735152435, 103.63751170623556, 103.69465089323819, 103.7591817301214, 103.8237669865381, 103.90462502647306, 103.97766358342358, 104.0471893189119, 104.10642126598742, 104.15909369120148, 104.21860519676167, 104.23742504555011, 104.24312230877847, 104.2608026838155, 104.27074494566808, 104.28138429944254, 104.29756455516949, 104.28166839044144, 104.24110452585994, 104.22089453057775, 104.20605975912922, 104.19545219933688, 104.18838302322409, 104.17854836627659, 104.20702052183603, 104.21103026788741, 104.20763693188854, 104.19810820619811, 104.18857479121108, 104.18838996741795, 104.1561671816725, 104.11341924951655, 104.08214144603878, 104.05197088438666, 104.03234928354699, 104.01093287276544, 103.9834609038822, 103.9304413924008, 103.89118326909332, 103.84059935596801, 103.79124015839619, 103.74351637572559, 103.70238685954922, 103.68694022413082, 103.7150303711544, 103.74726887492402, 103.78908709507402, 103.83014095482453, 103.87665696522429, 103.91747629890365, 103.94227752976033, 103.98897128568312, 104.03470291468129, 104.06311383095313, 104.09571966348096, 104.13576225389409, 104.17590392300957, 104.20519841133785, 104.23449991968275, 104.26311186078044, 104.2970112452503, 104.32490168062095, 104.35132056937101, 104.39488951892952, 104.46339808093023, 104.52396128410506, 104.57964326137764, 104.63646273141369, 104.68376160970809, 104.69715701657667, 104.73012062835203, 104.75310450269679, 104.77740197033165, 104.80235319450746, 104.83068798859198, 104.85316870512341, 104.83751528517195, 104.82818677487174, 104.81890133432574, 104.80831525139713, 104.80345639317427, 104.81277523503324, 104.85075757100307, 104.88547640114236, 104.92472539217577, 104.96398185593522, 105.00095716085129, 105.04045012442491, 105.07661479980376, 105.12739475204452, 105.18448535152667, 105.24036111917319, 105.29170080952969, 105.33053960744482, 105.3569023974205, 105.40897302033174, 105.49296333853741, 105.5693020117858, 105.64920945445459, 105.7234959275446, 105.79759049542973, 105.87262939597272], "overall_macd": [0.0, -0.3454131054131011, -0.6850910301052693, -0.929652469335835, -1.1551390388830072, -1.297099866432717, -1.363227581847056, -1.1904988394298357, -0.9809763336678543, -0.8566954378866143, -0.7479660131248238, -0.65505303346103, -0.578781576078157, -0.38479360717616373, -0.10078829128798361, -0.05302585529253179, 0.0827199376416985, 0.2132590068905671, 0.21937071063950953, 0.40752807727312756, -0.09266234006263119, -0.49545925005432423, -0.7324031624403489, -0.9691267044813685, -1.2225240470550176, -1.5044447679083817, -1.5781496658087804, -1.6920990910491867, -1.5913802750289818, -1.5972401168931754, -1.5397543506398534, -1.4839492135394892, -1.4340853686484394, -1.231894773720711, -0.9461682987919318, -0.8040615928073578, -0.6352992266620987, -0.452362338922498, -0.2959033831273956, -0.35900929088762723, -0.05455939764124196, 0.16345187937677963, 0.3339911775604065, 0.4953083920625403, 0.6228326097828756, 0.7419717249793507, 0.9010468525551687, 0.9683444954985561, 1.0208045348929744, 0.8975090724824213, 0.8620780512492843, 0.8879132562518208, 1.0240757301854018, 1.3101394834930602, 1.4415553644777788, 1.5839289992723309, 1.6598749638632597, 1.6959935975015838, 1.7074370443976932, 1.704523083482698, 1.8144392328116083, 1.9062032901740054, 1.9308480269659327, 1.9584660056266472, 2.02160298599469, 2.053615116072308, 2.1909053591123353, 2.217262041162371, 2.1903077374561377, 2.0672488643249523, 1.899413577805376, 1.8053042954575034, 1.3895172019318665, 0.94421942550089, 0.6811032824224696, 0.40656951468383795, 0.1932274514734047, 0.06914774438294558, -0.2847226556951483, -0.7577581810475635, -0.9597916190752471, -1.065660647512047, -1.1037556339225176, -1.0935023539429949, -1.0957426348257826, -0.7786859587672836, -0.7152519708722309, -0.7164332969274341, -0.7586530447265005, -0.7838832967659215, -0.7205294110786724, -0.9195481113398927, -1.1519468296489492, -1.2323509898096177, -1.2749200498806914, -1.211577631989016, -1.1640976449572094, -1.1638885651464363, -1.357469615834333, -1.3875690758794406, -1.4892701448506358, -1.5461952542172384, -1.5640004509663754, -1.511067195416942, -1.2497540499532107, -0.6829730493767556, -0.19563211673849423, 0.26779034748508934, 0.6250268610792205, 0.944855732287408, 1.1427062070825684, 1.1595325767131612, 1.3369944608771505, 1.4568065415084561, 1.3988609460884476, 1.3734179759321563, 1.4000547602720133, 1.4089575997374624, 1.316115578239021, 1.230770796971143, 1.1466884663826846, 1.1124166863901905, 1.0274183780041568, 0.9395431406304482, 0.9995891154444365, 1.2386611570742616, 1.3536188973019136, 1.393957652211867, 1.4232377860904961, 1.3581639560969165, 1.0236683462034222, 0.9078821179825383, 0.7294412597698141, 0.5936891200331047, 0.48774440519628115, 0.428297755051247, 0.3321694934840167, -0.050861702826296096, -0.300919059447466, -0.49380252620824194, -0.6504627634002134, -0.720718359338079, -0.6542722494963868, -0.3642159269765699, -0.15594711671772643, 0.04809194678101392, 0.21059443873264172, 0.32035457415078383, 0.42583212099805223, 0.48008567341688035, 0.6371779361562346, 0.8076385074060681, 0.926801194198319, 0.9776916047141953, 0.910295868170067, 0.7501961216677415, 0.8244177319959363, 1.1332304724867157, 1.3076195942674076, 1.4640484549871218, 1.5312329076309084, 1.5708078160255496, 1.597394336095121], "overall_signal": [0.0, -0.06908262108262023, -0.19228430288715004, -0.33975793617688704, -0.502834156718111, -0.6616872986610323, -0.8019953552982371, -0.8796960521245569, -0.8999521084332165, -0.8913007743238961, -0.8626338220840817, -0.8211176643594714, -0.7726504467032085, -0.6950790787977996, -0.5762209212958365, -0.47158190809517553, -0.36072153894780074, -0.24592542978012716, -0.15286620169619983, -0.04078734590233435, -0.05116234473439371, -0.14002172579837982, -0.2584980131267737, -0.4006237513976927, -0.5650038105291577, -0.7528920020050025, -0.9179435347657581, -1.0727746460224439, -1.1764957718237516, -1.2606446408376364, -1.31646658279808, -1.349963108946362, -1.3667875608867774, -1.3398090034535641, -1.2610808625212377, -1.1696770085784618, -1.0628014521951892, -0.940713629540651, -0.8117515802579999, -0.7212031223839255, -0.5878743774353887, -0.43760912607295505, -0.28328906534628273, -0.12756957386451812, 0.022510862864960623, 0.16640303528783865, 0.3133317987413047, 0.444334338092755, 0.5596283774527989, 0.6272045164587234, 0.6741792234168357, 0.7169260299838328, 0.7783559700241467, 0.8847126727179294, 0.9960812110698993, 1.1136507687103858, 1.2228956077409605, 1.3175152056930852, 1.395499573434007, 1.4573042754437453, 1.528731266917318, 1.6042256715686556, 1.6695501426481112, 1.7273333152438184, 1.786187249393993, 1.8396728227296562, 1.909919330006192, 1.971387872237428, 2.01517184528117, 2.0255872490899267, 2.0003525148330166, 1.9613428709579142, 1.8469777371527047, 1.666426074822342, 1.4693615163423677, 1.2568031160106616, 1.0440879831032102, 0.8490999353591573, 0.6223354171482962, 0.34631669750912425, 0.08509503419224998, -0.14505610214860942, -0.3367960085033911, -0.48813727759131187, -0.609658349038206, -0.6434638709840216, -0.6578214909616635, -0.6695438521548176, -0.6873656906691542, -0.7066692118885077, -0.7094412517265407, -0.7514626236492111, -0.8315594648491588, -0.9117177698412506, -0.9843582258491388, -1.0298021070771144, -1.0566612146531336, -1.0781066847517942, -1.133979270968302, -1.1846972319505298, -1.245611814530551, -1.3057285024678886, -1.357382892167586, -1.3881197528174571, -1.360446612244608, -1.2249518996710376, -1.019087943084529, -0.7617122849706053, -0.48436445576064024, -0.19852041815103058, 0.06972490689568922, 0.28768644085918366, 0.49754804486277704, 0.6893997441919129, 0.8312919845712199, 0.9397171828434072, 1.0317846983291286, 1.1072192786107953, 1.1489985385364405, 1.165352990223381, 1.1616200854552419, 1.1517794056422317, 1.1269072001146168, 1.089434388217783, 1.071465333663114, 1.1049044983453435, 1.1546473781366577, 1.2025094329516997, 1.246655103579459, 1.2689568740829507, 1.219899168507045, 1.1574957584021437, 1.071884858675678, 0.9762457109471633, 0.8785454497969869, 0.7884959108478389, 0.6972306273750746, 0.5476121613348005, 0.3779059171783472, 0.20356422850102937, 0.03275883012078082, -0.11793660777099116, -0.2252037361160703, -0.25300617428817024, -0.2335943627740815, -0.1772571008630624, -0.09968679294392159, -0.015678519524980505, 0.07262360857962605, 0.15411602154707693, 0.2507284044689085, 0.36211042505634045, 0.4750485788847362, 0.5755771840506281, 0.642520920874516, 0.6640559610331611, 0.6961283152257162, 0.7835487466779162, 0.8883629161958144, 1.003500023954076, 1.1090466006894424, 1.2013988437566638, 1.2805979422243554], "overall_upper_bb": [null, 108.5285447250755, 106.98167459844768, 105.85475579782593, 105.14598788187986, 104.57435163993588, 104.13708003164803, 104.36453437777702, 104.75923697185415, 104.82160879229049, 104.8553464280671, 104.86527485942241, 104.85278691619786, 105.18146596556207, 105.88269084225409, 105.91874163977928, 106.16065522070494, 106.41444220277215, 106.4340469278297, 106.84517667766035, 106.80482195683355, 106.9957966833914, 107.04011954126443, 107.15762186826886, 107.34894509720816, 107.69075970568986, 107.80429598802198, 107.87860371243602, 107.69350510617355, 107.59353792998974, 107.43030301892824, 107.23901927607892, 107.02453628673832, 106.55860345335465, 105.80076696907898, 105.36921342908292, 104.6745952612951, 103.86931867299126, 103.32307308464864, 101.4370488285917, 102.29780095976258, 102.93629648080835, 103.48047627692954, 104.04804341124611, 104.5096164924262, 104.80920623164316, 105.36479794882624, 105.5816051514259, 105.9338270709392, 105.8439540084114, 105.84111215036806, 105.83995394459785, 105.97143636787919, 106.883639329236, 107.46282532759439, 107.99986121290935, 108.4214467414018, 108.78072144255714, 109.06577551485161, 108.81996695412629, 109.43339791520152, 109.99782912070704, 110.390387373438, 110.80138372171378, 111.29074830447121, 111.7179657733821, 112.48191580867746, 112.92526328335516, 113.2272010737166, 112.97270027790927, 112.6233734077099, 112.32280413550951, 112.21513157506314, 112.51434851346771, 112.5750058689915, 112.73216059139492, 112.85161100620664, 112.90587360299122, 113.34800289852672, 114.1160465883388, 114.23670971284022, 114.17648887524777, 114.05335108476802, 113.8134095770251, 113.41079409434568, 113.01296993298884, 112.0946452843021, 111.21383264234427, 110.26179371663933, 109.40987952323933, 108.58957170086956, 107.42813630671426, 107.39327108814831, 107.32991437116232, 107.01376957837279, 106.75086980068966, 106.44013945945122, 105.96351188074958, 106.1926398345745, 106.20946777277493, 106.36034067572531, 106.41627972035653, 106.37410198786482, 106.21011356830374, 106.10515527899716, 105.94842016023858, 106.51166299367046, 107.40167892324419, 108.24085091139027, 109.12992795772115, 109.73649735381858, 110.16711646854026, 110.90364154320288, 111.55808710604319, 111.8787081792212, 112.23137804904465, 112.64887725909573, 113.0003636937755, 112.93280743445455, 112.90980082006772, 112.59591344157063, 112.12608150996091, 111.2924168511784, 110.0207537476993, 109.0422045304432, 109.94736128199513, 110.40638027147513, 110.69335990912084, 110.98586554612446, 111.07639866750033, 111.15369244458884, 111.11643957358442, 111.08177995698401, 111.03831579773293, 111.0284349507647, 111.02931523530096, 111.01661430711255, 111.4801355294068, 111.71998517590112, 111.89817676125159, 112.04466051232441, 112.06660091935905, 112.0419248089692, 112.16925423796617, 112.12759456113743, 111.68929425832289, 111.39506527603551, 111.15116831840663, 110.90079766961327, 110.78235467889685, 111.24385585949379, 111.70841415614741, 112.1777124830671, 112.52567416191548, 112.67572917689154, 112.6950155880724, 113.03189011450385, 113.77114894314633, 114.22638206141485, 114.60480804936459, 114.6612971198221, 114.61963955385134, 114.68846425155753], "overall_lower_bb": [null, 96.2814552749245, 95.77499206821898, 95.96149420217407, 95.88301211812013, 96.01981502673078, 96.2550628254948, 96.53109062222298, 96.69687413925696, 96.95489120770951, 97.18692629920565, 97.39680847391091, 97.58759769918674, 97.64031974872364, 97.48297582441258, 97.6471958602207, 97.7261094851774, 97.7925022416723, 97.93568991427556, 97.90407332233967, 97.27942804316645, 96.84145331660858, 96.73313045873559, 96.45987813173114, 96.06955490279184, 95.37974029431012, 95.04320401197805, 94.39089628756398, 94.13599489382645, 93.73096207001026, 93.44219698107176, 93.17398072392109, 92.92046371326167, 92.94239654664536, 93.23823303092101, 93.31228657091708, 93.5874047387049, 93.99618132700874, 94.27342691535135, 95.42045117140829, 95.06519904023742, 94.92070351919168, 94.78102372307048, 94.73195658875392, 94.8963835075738, 95.37779376835685, 95.53320205117376, 96.0613948485741, 96.2536729290608, 96.8255459915886, 97.34488784963192, 97.95054605540216, 98.5950636321208, 98.51436067076399, 98.52717467240562, 98.76813878709062, 99.04205325859819, 99.31817855744288, 99.66162448514838, 100.7824330458737, 100.77050208479845, 100.86707087929294, 101.10151262656198, 101.31601627828623, 101.52365169552883, 101.76743422661787, 101.75148419132256, 102.04463671664483, 102.43769892628339, 103.48219972209074, 104.4720265922901, 105.40759586449049, 105.58926842493685, 104.99455148653227, 104.85689413100849, 104.47673940860511, 104.16428899379338, 103.97937639700876, 103.08274710147327, 101.60120341166117, 100.80254028715976, 100.20376112475225, 99.74089891523198, 99.39134042297492, 99.09595590565434, 99.17278006701117, 99.3571047156979, 99.50041735765572, 99.68095628336069, 99.85687047676068, 100.15417829913045, 100.39661369328573, 99.80647891185168, 99.48583562883766, 99.3049804216272, 99.24988019931035, 99.21461054054876, 99.22548811925041, 98.5918601654255, 98.55303222722506, 98.06190932427471, 97.62097027964347, 97.24864801213518, 97.02513643169627, 97.02509472100283, 97.12882983976141, 96.80008700632953, 96.31807107675581, 95.94539908860973, 95.58282204227885, 95.35715264618139, 95.47253353145973, 95.6135084567971, 95.72056289395684, 95.98394182077877, 96.15727195095536, 96.36377274090425, 96.70428630622449, 97.61834256554546, 98.35784917993229, 99.50198655842935, 100.85081849003906, 102.49498314882159, 104.50364625230071, 106.1401954695568, 105.71203871800488, 105.6125197285249, 105.54254009087914, 105.48753445387554, 105.48550133249968, 105.21330755541118, 105.41056042641557, 105.28572004301597, 105.19018420226706, 105.23956504923527, 105.26968476469902, 105.17938569288745, 104.22686447059317, 103.66501482409888, 103.1613232387484, 102.67933948767558, 102.32239908064093, 102.21107519103082, 102.2487457620338, 102.25140543886256, 102.44470574167713, 102.57093472396447, 102.67083168159334, 102.78920233038673, 102.83614532110313, 102.78964414050621, 102.6105858438526, 102.5172875169329, 102.48982583808456, 102.53077082310847, 102.5444844119276, 102.55760988549613, 102.87535105685367, 103.34661793858515, 103.9386919506354, 104.8182028801779, 105.74486044614865, 106.43593574844247]}, "alignment": "inconsistent"}
7487_EMN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1670368200.0, 1670371800.0, 1670375400.0, 1670442000.0, 1670445600.0, 1670449200.0, 1670452800.0, 1670456400.0, 1670460000.0, 1670463600.0, 1670530200.0, 1670533800.0, 1670537400.0, 1670541000.0, 1670544600.0, 1670548200.0, 1670614800.0, 1670618340.0, 1670622000.0, 1670625600.0, 1670629200.0, 1670632800.0, 1670636400.0, 1670875800.0, 1670879400.0, 1670883000.0, 1670886540.0, 1670890200.0, 1670893800.0, 1670960400.0, 1670964000.0, 1670967600.0, 1670971200.0, 1670974800.0, 1670978400.0, 1670982000.0, 1671048600.0, 1671052200.0, 1671055800.0, 1671059400.0, 1671063000.0, 1671066600.0, 1671133200.0, 1671136800.0, 1671140400.0, 1671143940.0, 1671147600.0, 1671151200.0, 1671154800.0, 1671221400.0, 1671225000.0, 1671228600.0, 1671232200.0, 1671235800.0, 1671239400.0, 1671478800.0, 1671482400.0, 1671486000.0, 1671489600.0, 1671493200.0, 1671496800.0, 1671500400.0, 1671567000.0, 1671570600.0, 1671574140.0, 1671577800.0, 1671581400.0, 1671585000.0, 1671651600.0, 1671655140.0, 1671658800.0, 1671662400.0, 1671666000.0, 1671669600.0, 1671673200.0, 1671739800.0, 1671743400.0, 1671747000.0, 1671750600.0, 1671754200.0, 1671757800.0, 1671824400.0, 1671828000.0, 1671831600.0, 1671835140.0, 1671838800.0, 1671842400.0, 1671846000.0, 1672171800.0, 1672175400.0, 1672179000.0, 1672182540.0, 1672186200.0, 1672189800.0, 1672256400.0, 1672260000.0, 1672263600.0, 1672267200.0, 1672270800.0, 1672274400.0, 1672278000.0, 1672344600.0, 1672348200.0, 1672351740.0, 1672355400.0, 1672359000.0, 1672362600.0, 1672429200.0, 1672432740.0, 1672436400.0, 1672440000.0, 1672443600.0, 1672447200.0, 1672450800.0, 1672776600.0, 1672780200.0, 1672783800.0, 1672787400.0, 1672791000.0, 1672794600.0, 1672861200.0, 1672864800.0, 1672868400.0, 1672872000.0, 1672875600.0, 1672879200.0, 1672882800.0, 1672949400.0, 1672953000.0, 1672956600.0], "input_window": [[84.83, 84.34, 84.76, 84.975, 85.26, 85.32, 85.16, 84.61, 84.95, 84.45, 85.97, 86.02, 85.97, 85.776, 85.4209, 85.33, 85.75, 85.86, 85.445, 85.42, 85.16, 85.47, 85.245, 85.11, 85.64, 85.76, 85.615, 85.645, 86.1906, 88.87, 87.9074, 88.18, 87.61, 88.07, 87.97, 87.89, 87.23, 87.48, 87.83, 87.66, 86.66, 86.65, 84.42, 83.645, 83.275, 83.26, 82.9, 82.71, 82.7, 81.27, 81.54, 81.03, 81.22, 81.825, 81.88, 83.04, 82.475, 81.18, 81.5597, 81.075, 80.565, 80.66, 81.13, 81, 80.69, 81.06, 81.22, 80.89, 82.15, 82.19, 82.01, 82.14, 82.045, 82.03, 81.88, 80.55, 80.54, 80.58, 80.11, 80.02, 80.8, 81.35, 81.89, 81.71, 81.7885, 81.926, 82.07, 82.05, 81.77, 82.39, 82.5, 82.64, 82.25, 82.27, 82.83, 81.79, 81.17, 80.605, 80.49, 80.46, 80.11, 81.58, 81.31, 82.25, 82.47, 82.55, 82.33, 81.385, 81.69, 81.29, 81.16, 81.01, 80.77, 80.87, 81.735, 81.78, 81.525, 81.64, 81.83, 82.065, 83.575, 83.67, 85.05, 85.77, 85.9995, 85.5713, 85.61, 84.38, 84.81, 84.9], [84.84, 84.34, 84.8, 84.99, 85.3, 85.33, 85.165, 84.61, 84.95, 84.45, 85.97, 86.055, 85.9738, 85.795, 85.4209, 85.34, 85.75, 85.86, 85.445, 85.45, 85.16, 85.5, 85.245, 85.11, 85.648, 85.83, 85.615, 85.645, 86.1906, 88.98, 87.98, 88.21, 87.63, 88.07, 87.97, 87.94, 87.24, 87.48, 87.89, 87.69, 86.785, 86.92, 84.42, 83.645, 83.275, 83.26, 82.9, 82.74, 82.71, 81.27, 81.54, 81.05, 81.22, 81.85, 81.91, 83.105, 82.51, 81.18, 81.5597, 81.0799, 80.565, 80.66, 81.16, 81, 80.69, 81.06, 81.29, 80.895, 82.15, 82.19, 82.01, 82.15, 82.06, 82.03, 81.9, 80.58, 80.63, 80.58, 80.125, 80.05, 80.8, 81.46, 81.92, 81.71, 81.7885, 81.926, 82.0707, 82.1, 81.77, 82.39, 82.56, 82.64, 82.25, 82.275, 82.96, 81.79, 81.18, 80.61, 80.5, 80.46, 80.12, 81.63, 81.34, 82.32, 82.48, 82.58, 82.335, 81.385, 81.69, 81.29, 81.16, 81.05, 80.77, 80.889, 81.735, 81.84, 81.54, 81.67, 81.835, 82.11, 83.79, 83.67, 85.07, 85.77, 86.01, 85.61, 85.61, 84.38, 84.81, 84.9], [84.83, 84.27, 84.76, 84.88, 85.26, 85.32, 85.16, 84.58, 84.89, 84.39, 85.91, 86.02, 85.97, 85.745, 85.41, 85.31, 85.75, 85.859, 85.4, 85.42, 85.16, 85.405, 85.2, 85.07, 85.6, 85.76, 85.615, 85.645, 86.18, 88.87, 87.9074, 88.18, 87.49, 88, 87.97, 87.89, 87.14, 87.42, 87.83, 87.66, 86.32, 86.65, 84.09, 83.6, 83.22, 83.26, 82.85, 82.71, 82.66, 81.24, 81.455, 81.02, 81.22, 81.825, 81.88, 82.96, 82.44, 81.08, 81.53, 81.05, 80.5, 80.56, 81.115, 81, 80.665, 81, 81.22, 80.89, 82.15, 82.14, 81.95, 82.14, 82.04, 82.03, 81.88, 80.55, 80.54, 80.58, 80.11, 80.01, 80.8, 81.35, 81.89, 81.67, 81.7885, 81.926, 82.05, 82.05, 81.77, 82.39, 82.5, 82.56, 82.24, 82.27, 82.83, 81.7425, 81.12, 80.57, 80.48, 80.44, 80.11, 81.58, 81.31, 82.25, 82.47, 82.55, 82.24, 81.385, 81.69, 81.27, 81.15, 80.97, 80.73, 80.87, 81.58, 81.73, 81.51, 81.64, 81.83, 82.04, 83.575, 83.67, 85.04, 85.75, 85.97, 85.5713, 85.53, 84.1832, 84.78, 84.86], [84.84, 84.27, 84.78, 84.99, 85.3, 85.33, 85.165, 84.6, 84.93, 84.39, 85.94, 86.055, 85.9738, 85.745, 85.41, 85.34, 85.75, 85.859, 85.4, 85.45, 85.16, 85.405, 85.215, 85.07, 85.648, 85.825, 85.615, 85.645, 86.19, 88.98, 87.97, 88.21, 87.49, 88.04, 87.97, 87.92, 87.16, 87.45, 87.87, 87.67, 86.42, 86.92, 84.12, 83.6, 83.22, 83.26, 82.85, 82.74, 82.66, 81.24, 81.48, 81.05, 81.22, 81.85, 81.91, 83.105, 82.475, 81.08, 81.53, 81.05, 80.5, 80.56, 81.16, 81, 80.665, 81, 81.29, 80.895, 82.15, 82.16, 81.95, 82.15, 82.04, 82.03, 81.88, 80.58, 80.63, 80.58, 80.125, 80.03, 80.8, 81.43, 81.92, 81.67, 81.7885, 81.926, 82.05, 82.09, 81.77, 82.39, 82.56, 82.575, 82.24, 82.275, 82.96, 81.7425, 81.17, 80.57, 80.48, 80.445, 80.115, 81.63, 81.317, 82.32, 82.48, 82.58, 82.26, 81.385, 81.69, 81.27, 81.15, 81.0361, 80.73, 80.87, 81.58, 81.81, 81.53, 81.67, 81.835, 82.11, 83.72, 83.67, 85.04, 85.75, 85.975, 85.605, 85.53, 84.1832, 84.78, 84.86], [507, 1335, 2889, 2163, 1254, 709, 1276, 2227, 1554, 2789, 1782, 1517, 434, 1827, 992, 1700, 298, 405, 246, 560, 290, 3724, 2288, 1371, 711, 2046, 444, 259, 4315, 1607, 673, 2598, 1710, 1253, 970, 2362, 3160, 4484, 1423, 1090, 6061, 1596, 4012, 2028, 870, 943, 1689, 306, 3937, 1881, 2188, 3676, 364, 2362, 2444, 1849, 6166, 4468, 1561, 763, 1857, 8534, 2385, 536, 777, 2092, 1223, 586, 378, 2254, 899, 722, 1067, 736, 1735, 885, 1805, 478, 458, 3079, 744, 1756, 554, 874, 198, 382, 1356, 1914, 337, 384, 566, 1245, 1417, 1624, 1004, 426, 1456, 829, 839, 1320, 2025, 1231, 2014, 1368, 1278, 1088, 1346, 222, 446, 596, 335, 2599, 1386, 828, 1115, 2555, 2549, 826, 1005, 2839, 10032, 603, 2148, 320, 2791, 1407, 2659, 2347, 1019, 618]], "output_timestamps": [1672960200.0, 1672963800.0, 1672967400.0, 1673034000.0, 1673037600.0, 1673041200.0, 1673044800.0, 1673048340.0, 1673052000.0, 1673055600.0, 1673295000.0, 1673298600.0, 1673302200.0, 1673305740.0, 1673309400.0, 1673313000.0, 1673379600.0, 1673383200.0, 1673386800.0, 1673390400.0, 1673394000.0, 1673397600.0, 1673401200.0, 1673467800.0, 1673471400.0, 1673475000.0, 1673478600.0, 1673482200.0, 1673485800.0, 1673552400.0, 1673556000.0, 1673559540.0, 1673563200.0], "output_window": [[85.11, 85.48, 85.35, 86.96, 88.215, 88, 88.3, 88.69, 88.86, 88.79, 89.24, 90.16, 89.94, 89.355, 89.44, 89.17, 88.34, 88.26, 88.3296, 88.7848, 89.34, 89.665, 89.35, 91.17, 90.59, 91.22, 91.46, 91.08, 91.78, 91.33, 91.14, 91.02, 91.3], [85.11, 85.48, 85.35, 87.19, 88.25, 88.02, 88.3, 88.69, 88.89, 88.8, 89.2863, 90.17, 89.98, 89.355, 89.45, 89.27, 88.39, 88.26, 88.36, 88.7848, 89.36, 89.665, 89.355, 91.19, 90.6221, 91.255, 91.48, 91.16, 91.78, 91.33, 91.17, 91.035, 91.33], [85.11, 85.4648, 85.33, 86.96, 88.2, 87.98, 88.25, 88.689, 88.85, 88.781, 89.18, 90.12, 89.94, 89.35, 89.44, 89.17, 88.3109, 88.23, 88.3296, 88.7848, 89.34, 89.65, 89.31, 91.165, 90.59, 91.22, 91.43, 91.08, 91.78, 91.2, 91.14, 90.96, 91.3], [85.11, 85.4648, 85.33, 87.19, 88.2, 88, 88.26, 88.689, 88.89, 88.8, 89.18, 90.13, 89.98, 89.35, 89.45, 89.24, 88.39, 88.23, 88.36, 88.7848, 89.34, 89.65, 89.31, 91.19, 90.6221, 91.255, 91.48, 91.145, 91.78, 91.2, 91.17, 90.96, 91.33], [405, 683, 982, 2442, 1365, 5020, 837, 380, 6052, 876, 4008, 4064, 1178, 329, 812, 7274, 1345, 368, 780, 591, 2252, 971, 2499, 1848, 1012, 2281, 1328, 1254, 279, 654, 941, 1512, 1545]], "text": {"content": "Euro Manganese k\u00fcndigt Einreichung der Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung und Ver\u00f6ffentlichung des Nachhaltigkeitsberichts 2022 an\nBy Euro Manganese Inc.\nPublished on: 2023-01-05T18:06:00Z\n\nVANCOUVER, British Columbia, Jan. 05, 2023 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V und ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (das \u201eUnternehmen\u201c oder \u201eEMN\u201c) freut sich, bekanntzugeben, dass es die endg\u00fcltige Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung (Environmental and Social Impact Assessment, \u201eESIA\u201c) f\u00fcr das Chvaletice-Manganprojekt (\u201eChvaletice\u201c oder das \u201eProjekt\u201c) des Unternehmens beim Umweltministerium der Tschechischen Republik eingereicht und seinen ersten Nachhaltigkeitsbericht 2022 (der \u201eBericht\u201c) ver\u00f6ffentlicht hat.\n\nArticle Content:\n\nJanuary 05, 2023 13:06 ET\n\n\r\n | Source:\r\n \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Jan. 05, 2023 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V und ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (das \u201eUnternehmen\u201c oder \u201eEMN\u201c) freut sich, bekanntzugeben, dass es die endg\u00fcltige Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung (Environmental and Social Impact Assessment, \u201eESIA\u201c) f\u00fcr das Chvaletice-Manganprojekt (\u201eChvaletice\u201c oder das \u201eProjekt\u201c) des Unternehmens beim Umweltministerium der Tschechischen Republik eingereicht und seinen ersten Nachhaltigkeitsbericht 2022 (der \u201eBericht\u201c) ver\u00f6ffentlicht hat.\nWesentliche Aspekte\nEinreichung der ESIA\nDie ESIA baut auf der vorl\u00e4ufigen ESIA auf, die vom tschechischen Umweltministerium im Jahr 2020 gepr\u00fcft wurde. Die ESIA st\u00fctzt sich auf die Ergebnisse der vorl\u00e4ufigen ESIA und der Durchf\u00fchrbarkeitsstudie f\u00fcr Chvaletice, die im Juli 2022 angek\u00fcndigt wurde, und dient als Grundlage f\u00fcr die Zusammenstellung zahlreicher Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfungen, einschlie\u00dflich, aber nicht beschr\u00e4nkt auf Ausbreitungsstudien, akustische Studien und Studien \u00fcber die Auswirkungen auf die menschliche Gesundheit (zusammenfassend als \u201edie Studien\u201c bezeichnet). Das Unternehmen hat auch proaktiv mit vielen der relevanten Beh\u00f6rden und Interessengruppen zusammengearbeitet und sie \u00fcber die Einzelheiten des Projekts informiert. Die R\u00fcckmeldungen der Interessengruppen wurden in die endg\u00fcltige ESIA-Vorlage eingearbeitet.\nNach umfangreicher Arbeit ist das Unternehmen zuversichtlich, dass die Studien von hoher Qualit\u00e4t sind und die in den tschechischen Vorschriften festgelegten Kriterien f\u00fcr eine erfolgreiche ESIA erf\u00fcllen. Das Genehmigungsverfahren wird voraussichtlich etwa sechs Monate dauern.\nVer\u00f6ffentlichung des ersten Nachhaltigkeitsberichts\nDas Unternehmen hat seinen ersten Nachhaltigkeitsbericht f\u00fcr das Jahr 2022 ver\u00f6ffentlicht, in dem dargelegt wird, wie Euro Manganese den Weg f\u00fcr eine nachhaltige Produktion von hochreinem Mangan f\u00fcr die Elektrofahrzeugindustrie ebnet. Er basiert auf den wesentlichen Umwelt-, Sozial- und Unternehmensf\u00fchrungs-Themen, die f\u00fcr das Unternehmen und seine Interessengruppen von Bedeutung sind. Der Bericht definiert auch das Ziel, die Vision und die Werte des Unternehmens und beschreibt sein Gesch\u00e4ftsmodell, das darauf ausgerichtet ist, langfristige Werte f\u00fcr die Interessengruppen zu schaffen.\nDr. Matthew James, President und CEO von Euro Manganese, kommentierte dies wie folgt:\n\u201eSowohl die Vorlage der Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung als auch die Fertigstellung des ersten Nachhaltigkeitsberichts des Unternehmens sind bedeutende Leistungen von Euro Manganese. Das Team hat unglaublich hart gearbeitet, um sicherzustellen, dass sowohl die ESIA als auch der Nachhaltigkeitsbericht von h\u00f6chster Qualit\u00e4t sind und umfangreiche Konsultationen mit den lokalen Gemeinden und anderen Interessengruppen beinhalten, die wertvolle Beitr\u00e4ge zu beiden Dokumenten geliefert haben. Das Projekt entspricht strengen und sehr hohen Umwelt-, Gesundheits-, Sicherheits- und Sozialstandards und wirkt sich positiv auf die Umwelt, die lokale Bev\u00f6lkerung und die Tschechische Republik aus. Umweltschutz und Verantwortung f\u00fcr die Umwelt stehen in unserem Unternehmen und bei der Planung dieses Projekts an erster Stelle.\u201c\n\u00dcber Euro Manganese\nEuro Manganese ist ein Batteriematerial-Unternehmen, das darauf abzielt, ein f\u00fchrender, wettbewerbsf\u00e4higer und umweltfreundlicher Hersteller von hochreinem Mangan f\u00fcr die Elektrofahrzeugindustrie und andere hochtechnologische Anwendungen zu werden. Das Unternehmen treibt die Entwicklung des Chvaletice-Manganprojekts in der Tschechischen Republik voran, bei dem es sich um ein einzigartiges Recycling- und Sanierungsprojekt handelt, bei dem alte Abf\u00e4lle aus einer stillgelegten Mine wiederverwertet werden. Das Chvaletice-Projekt ist die einzige betr\u00e4chtliche Manganquelle in Europa, was das Unternehmen strategisch positioniert, um Batterielieferketten mit unentbehrlichen Rohstoffen zu versorgen, um den weltweiten Wandel hin zu einer CO2-armen Kreislaufwirtschaft zu unterst\u00fctzen.\nGenehmigt zur Freigabe durch den CEO von Euro Manganese Inc.\nWeder TSX Venture Exchange noch ihre Regulierungs-Serviceanbieter (entsprechend der Definition dieses Begriffs in den Richtlinien von TSX Venture Exchange) oder die ASX \u00fcbernehmen die Verantwortung f\u00fcr die Angemessenheit oder Richtigkeit dieser Pressemitteilung.\nAnfragen\nDr. Matthew JamesPresident & CEO+44 (0)747 229 6688\nAnschrift der Gesellschaft:\u00a0709 -700 West Pender St., Vancouver, British Columbia, Kanada, V6C 1G8Website:\u00a0www.mn25.ca\nZukunftsgerichtete Aussagen\nBestimmte Aussagen in dieser Pressemitteilung stellen \u201ezukunftsgerichtete Aussagen\u201c oder \u201ezukunftsgerichtete Informationen\u201c im Sinne der geltenden Wertpapiergesetze dar. Solche Aussagen und Informationen beinhalten bekannte und unbekannte Risiken, Ungewissheiten und andere Faktoren, die dazu f\u00fchren k\u00f6nnen, dass die tats\u00e4chlichen Ergebnisse, Leistungen oder Erfolge des Unternehmens, seines Chvaletice-Projekts oder der Branche wesentlich von den zuk\u00fcnftigen Ergebnissen, Leistungen oder Erfolgen abweichen, die in solchen zukunftsgerichteten Aussagen oder Informationen ausgedr\u00fcckt oder impliziert werden. Solche Aussagen lassen sich durch die Verwendung von W\u00f6rtern wie z.B. \u201ekann\u201c, \u201ew\u00fcrde\u201c, \u201ek\u00f6nnte\u201c, \u201ewird\u201c, \u201ebeabsichtigt\u201c, \u201eerwartet\u201c, \u201eglaubt\u201c, \u201eplant\u201c, \u201eantizipiert\u201c, \u201esch\u00e4tzt\u201c, \u201egeplant\u201c, \u201eprognostiziert\u201c, \u201evorhersagt\u201c und andere \u00e4hnliche Begriffe identifizieren oder erkl\u00e4ren, dass bestimmte Ma\u00dfnahmen, Ereignisse oder Ergebnisse ergriffen werden, auftreten oder erreicht werden \u201ek\u00f6nnen\u201c, \u201ek\u00f6nnten\u201c, \u201ew\u00fcrden\u201c oder \u201ewerden\u201c.\nZu diesen zukunftsgerichteten Informationen oder Aussagen geh\u00f6ren auch, aber nicht ausschlie\u00dflich, Aussagen \u00fcber die Absichten des Unternehmens hinsichtlich der Entwicklung des Chvaletice-Projekts, die Akzeptanz der ESIA durch das tschechische Umweltministerium und den voraussichtlichen Zeitpunkt ihrer Genehmigung, die erwarteten positiven Auswirkungen des Projekts und die F\u00e4higkeit des Unternehmens, Europas einziger Prim\u00e4rproduzent von hochreinen Manganprodukten zu werden.\nDie Leserinnen und Leser werden darauf hingewiesen, sich nicht zu sehr auf zukunftsorientierte Informationen oder Aussagen zu verlassen. Zukunftsgerichtete Aussagen unterliegen einer Reihe von Risiken und Unsicherheiten, die dazu f\u00fchren k\u00f6nnen, dass die tats\u00e4chlichen Ergebnisse des Unternehmens wesentlich von den in den zukunftsgerichteten Aussagen genannten abweichen, und selbst wenn solche Ergebnisse tats\u00e4chlich oder im Wesentlichen realisiert werden, kann nicht garantiert werden, dass sie die erwarteten Folgen oder Auswirkungen auf das Unternehmen haben werden.\nZu den Faktoren, die dazu f\u00fchren k\u00f6nnten, dass die tats\u00e4chlichen Ergebnisse oder Ereignisse wesentlich von den derzeitigen Erwartungen abweichen, geh\u00f6ren unter anderem: eine Verz\u00f6gerung oder die Unf\u00e4higkeit, die ESIA von den zust\u00e4ndigen Beh\u00f6rden genehmigen zu lassen, die F\u00e4higkeit, angemessene Verarbeitungskapazit\u00e4ten zu entwickeln; Risiken und Ungewissheiten im Zusammenhang mit der F\u00e4higkeit, die erforderlichen Lizenzen oder Genehmigungen zu erhalten, zu \u00e4ndern oder aufrechtzuerhalten, Risiken im Zusammenhang mit dem Erwerb von Oberfl\u00e4chenrechten; Zeitplan und Umfang der Produktion sowie die Gesamtkosten der Produktion; die M\u00f6glichkeit, dass unbekannte oder unerwartete Ereignisse dazu f\u00fchren, dass vertragliche Bedingungen nicht erf\u00fcllt werden; Risiken und Ungewissheiten im Zusammenhang mit der Genauigkeit von Mineralressourcen- und Reservensch\u00e4tzungen; \u00c4nderungen der Projektparameter bei der weiteren Verfeinerung der Pl\u00e4ne; Risiken im Zusammenhang mit weltweiten Epidemien oder Pandemien und anderen Gesundheitskrisen, einschlie\u00dflich der Auswirkungen des Coronavirus (COVID-19); Verf\u00fcgbarkeit und Produktivit\u00e4t qualifizierter Arbeitskr\u00e4fte; Risiken und Ungewissheiten im Zusammenhang mit Produktionsunterbrechungen; unvorhergesehene technologische und technische Probleme; soziale Unruhen oder Krieg; die M\u00f6glichkeit, dass k\u00fcnftige Ergebnisse nicht mit den Erwartungen des Unternehmens \u00fcbereinstimmen; Entwicklungen auf den M\u00e4rkten f\u00fcr Elektroautobatterien und in der chemischen Industrie; und Risiken im Zusammenhang mit Wechselkursschwankungen, \u00c4nderungen von Gesetzen oder Vorschriften; und Regulierung durch verschiedene Regierungsbeh\u00f6rden. Eine weitere Er\u00f6rterung der f\u00fcr das Unternehmen relevanten Risiken sind unter \u201eRisikofaktoren\u201c im Jahresbericht des Unternehmens f\u00fcr das am 30. September 2022 abgeschlossene Gesch\u00e4ftsjahr zu finden, verf\u00fcgbar auf dem SEDAR-Profil des Unternehmens unter www.sedar.com.\nAlle zukunftsgerichteten Aussagen beruhen auf den gegenw\u00e4rtigen Einsch\u00e4tzungen des Unternehmens sowie auf verschiedenen Annahmen, die das Unternehmen getroffen hat, und auf Informationen, die dem Unternehmen derzeit zur Verf\u00fcgung stehen. Im Allgemeinen beinhalten diese Annahmen unter anderem: das Vorhandensein und die Kontinuit\u00e4t von Mangan im Chvaletice-Projekt mit gesch\u00e4tzten Gehalten; die F\u00e4higkeit des Unternehmens, alle erforderlichen Landzugangsrechte zu erhalten; die F\u00e4higkeit des Unternehmens, alle erforderlichen Umwelt- und anderen Genehmigungen zu erhalten; die Verf\u00fcgbarkeit von Personal, Maschinen und Ausr\u00fcstung zu gesch\u00e4tzten Preisen, in gutem Zustand und innerhalb der gesch\u00e4tzten Lieferzeiten; die Verf\u00fcgbarkeit akzeptabler Finanzierungen f\u00fcr das Chvaletice-Projekt und f\u00fcr den weiteren Betrieb; Erfolg bei der Realisierung der vorgeschlagenen Betriebe in der Tschechischen Republik; und die Nachfrage nach den Produkten des Unternehmens.\nObwohl die in dieser Pressemitteilung enthaltenen zukunftsgerichteten Aussagen auf dem beruhen, was das Management des Unternehmens f\u00fcr vern\u00fcnftige Annahmen h\u00e4lt, kann das Unternehmen den Investoren nicht garantieren, dass die tats\u00e4chlichen Ergebnisse mit diesen zukunftsgerichteten Aussagen \u00fcbereinstimmen werden. Diese zukunftsgerichteten Aussagen beziehen sich auf das Datum dieser Pressemitteilung und werden durch diese Warnhinweise ausdr\u00fccklich in ihrer Gesamtheit eingeschr\u00e4nkt. Vorbehaltlich der geltenden Wertpapiergesetze \u00fcbernimmt das Unternehmen keine Verpflichtung, die hierin enthaltenen zukunftsgerichteten Aussagen zu aktualisieren oder zu \u00fcberarbeiten, um Ereignisse oder Umst\u00e4nde widerzuspiegeln, die nach dem Datum dieser Pressemitteilung eintreten.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1672941960000, "published_utc": "2023-01-05T18:06:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/05/2584030/0/de/Euro-Manganese-k%C3%BCndigt-Einreichung-der-Umwelt-und-Sozialvertr%C3%A4glichkeitspr%C3%BCfung-und-Ver%C3%B6ffentlichung-des-Nachhaltigkeitsberichts-2022-an.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.7652313857759436, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.871795145675999, "output_bin_label": ">+4%", "overall_percentage_change": 7.649693540782643, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.84, 84.555, 84.63, 84.72, 84.836, 84.91833333333334, 84.95357142857142, 84.909375, 84.91166666666668, 84.8595, 84.9695, 85.148, 85.26738, 85.34288000000001, 85.35388, 85.35488000000001, 85.41338, 85.53928, 85.58628, 85.69228, 85.61428000000001, 85.54928, 85.4734, 85.4059, 85.4297, 85.47819999999999, 85.4647, 85.4433, 85.5223, 85.87530000000001, 86.1563, 86.43679999999999, 86.6643, 86.96130000000001, 87.1935, 87.40299999999999, 87.5575, 87.73800000000001, 87.90599999999999, 87.775, 87.61999999999999, 87.49100000000001, 87.15400000000001, 86.71, 86.235, 85.76899999999999, 85.338, 84.867, 84.34599999999999, 83.703, 83.209, 82.62199999999999, 82.332, 82.15700000000001, 82.026, 82.01050000000001, 81.973, 81.80699999999999, 81.694, 81.675, 81.577, 81.52799999999999, 81.522, 81.437, 81.3125, 81.102, 80.98349999999999, 80.965, 81.02700000000002, 81.138, 81.283, 81.44200000000001, 81.53, 81.633, 81.75450000000001, 81.7125, 81.6465, 81.615, 81.4125, 81.1995, 81.08449999999999, 81.0125, 81.0005, 80.9645, 80.95535000000001, 81.08995, 81.23195000000001, 81.38295, 81.54745, 81.78345, 81.95945, 82.07395, 82.10595, 82.16645, 82.2836, 82.26525000000001, 82.17724999999999, 82.02525, 81.89625000000001, 81.70174999999999, 81.45725, 81.36274999999999, 81.27045, 81.27494999999999, 81.22694999999999, 81.3107, 81.4197, 81.5012, 81.62219999999999, 81.7047, 81.8082, 81.74881, 81.69011, 81.54511000000001, 81.45511, 81.37811, 81.30511, 81.33361, 81.34810999999999, 81.43211, 81.68911, 81.9525, 82.3835, 82.8715, 83.311, 83.6905, 84.09049999999999, 84.34182, 84.63632, 84.91132], "in_sma_50": [84.84, 84.555, 84.63, 84.72, 84.836, 84.91833333333334, 84.95357142857142, 84.909375, 84.91166666666668, 84.8595, 84.95772727272727, 85.04916666666666, 85.1202923076923, 85.16491428571429, 85.18125333333334, 85.191175, 85.22404705882353, 85.25932222222222, 85.26672631578947, 85.27589, 85.27037142857142, 85.27649090909091, 85.27381739130435, 85.265325, 85.28063200000001, 85.30156923076923, 85.31317777777778, 85.32502857142858, 85.35485517241378, 85.47569333333333, 85.55615483870967, 85.6390875, 85.69517575757575, 85.76414117647059, 85.82716571428571, 85.8853, 85.91975135135135, 85.96002105263157, 86.00899487179488, 86.05051999999999, 86.05953170731706, 86.08001904761905, 86.03443720930233, 85.97910909090909, 85.91779555555556, 85.86001739130435, 85.7959744680851, 85.73230833333334, 85.66960816326531, 85.581016, 85.51381599999999, 85.449416, 85.378216, 85.315416, 85.247616, 85.203116, 85.149316, 85.078916, 85.010916, 84.944116, 84.835316, 84.72541600000001, 84.62914, 84.53424000000001, 84.43934000000002, 84.35254, 84.26334000000001, 84.16405999999999, 84.09906000000001, 84.03326000000001, 83.96905999999998, 83.90395999999998, 83.84046000000001, 83.77966, 83.7043, 83.5994, 83.49969999999999, 83.3984, 83.2771, 83.09810000000002, 82.95469999999999, 82.81909999999999, 82.7077, 82.58030000000001, 82.45666999999999, 82.33679000000001, 82.23459000000001, 82.12738999999999, 82.00538999999999, 81.89979, 81.82259, 81.73569, 81.69809000000001, 81.67159, 81.66639, 81.63604, 81.60244, 81.55904000000001, 81.51544, 81.49954, 81.47224, 81.48384, 81.48577999999999, 81.49518, 81.50658, 81.49608, 81.49178, 81.49788, 81.50108, 81.50547999999999, 81.51848, 81.528002, 81.519402, 81.51680200000001, 81.53510200000001, 81.551302, 81.556102, 81.571602, 81.565302, 81.564302, 81.599702, 81.630102, 81.690102, 81.764502, 81.84640200000001, 81.946902, 82.04490200000001, 82.116966, 82.21006600000001, 82.306666], "in_sma_200": [84.84, 84.555, 84.63, 84.72, 84.836, 84.91833333333334, 84.95357142857142, 84.909375, 84.91166666666668, 84.8595, 84.95772727272727, 85.04916666666666, 85.1202923076923, 85.16491428571429, 85.18125333333334, 85.191175, 85.22404705882353, 85.25932222222222, 85.26672631578947, 85.27589, 85.27037142857142, 85.27649090909091, 85.27381739130435, 85.265325, 85.28063200000001, 85.30156923076923, 85.31317777777778, 85.32502857142858, 85.35485517241378, 85.47569333333333, 85.55615483870967, 85.6390875, 85.69517575757575, 85.76414117647059, 85.82716571428571, 85.8853, 85.91975135135135, 85.96002105263157, 86.00899487179488, 86.05051999999999, 86.05953170731706, 86.08001904761905, 86.03443720930233, 85.97910909090909, 85.91779555555556, 85.86001739130435, 85.7959744680851, 85.73230833333334, 85.66960816326531, 85.581016, 85.50060392156861, 85.41501538461537, 85.3358641509434, 85.27131111111112, 85.21019636363637, 85.17260357142857, 85.12527719298245, 85.05553103448275, 84.99577627118644, 84.93001333333333, 84.85739016393443, 84.78807741935485, 84.7304888888889, 84.6722, 84.61055076923077, 84.55584545454546, 84.50710149253732, 84.45398235294117, 84.42059130434782, 84.38829714285714, 84.35395492957747, 84.32334444444444, 84.29206575342467, 84.2614972972973, 84.229744, 84.18172105263159, 84.13559480519481, 84.09001025641025, 84.03982025316456, 83.9896975, 83.95031851851851, 83.91958292682926, 83.89549156626505, 83.86899761904762, 83.8445211764706, 83.82221279069768, 83.80184252873563, 83.78238977272727, 83.7597786516854, 83.74455888888889, 83.73154175824176, 83.71897065217391, 83.70306774193548, 83.68787553191488, 83.68021368421053, 83.66002916666666, 83.63435876288659, 83.60308979591838, 83.57154343434344, 83.540278, 83.50636435643564, 83.48796862745098, 83.46689126213592, 83.45586346153846, 83.44656952380953, 83.43839433962265, 83.42738130841121, 83.40847037037037, 83.39270458715596, 83.37340727272728, 83.35337657657658, 83.33268660714285, 83.30965398230089, 83.28825350877193, 83.27339913043478, 83.26078362068965, 83.24599059829059, 83.23263474576271, 83.2208899159664, 83.2116325, 83.21583388429752, 83.21955655737706, 83.2343569105691, 83.2546443548387, 83.27640720000001, 83.2948880952381, 83.31248740157481, 83.31928984375, 83.33061317829458, 83.34237769230769], "in_ema_10": [84.84, 84.73636363636363, 84.74429752066116, 84.78897069872276, 84.8818851171368, 84.96336055038465, 85.00002226849652, 84.92729094695169, 84.92778350205137, 84.83000468349657, 85.03182201376991, 85.21785437490266, 85.35529903401127, 85.42615375510013, 85.42321670871829, 85.40808639804223, 85.47025250748909, 85.5409338697638, 85.51530952980674, 85.50343506984187, 85.44099232987061, 85.43444826989413, 85.39454858445883, 85.33553975092086, 85.39235070529888, 85.47101421342636, 85.49719344734883, 85.52406736601269, 85.64514602673765, 86.25148311278534, 86.56394072864255, 86.86322423252571, 86.97718346297557, 87.17042283334365, 87.31580050000844, 87.42565495455236, 87.37735405372464, 87.3905624075929, 87.47773287893965, 87.51269053731426, 87.31401953052985, 87.24237961588804, 86.67467423118111, 86.11564255278455, 85.5891620886419, 85.16567807252518, 84.74464569570242, 84.38016466012016, 84.06740744918922, 83.55333336751845, 83.17636366433327, 82.78975208899993, 82.50434261827266, 82.38537123313216, 82.29894009983539, 82.44549644531986, 82.45086072798898, 82.20161332290007, 82.0795018096455, 81.89231966243723, 81.63917063290319, 81.44295779055716, 81.39151091954676, 81.32032711599281, 81.20117673126684, 81.16459914376378, 81.18739929944309, 81.13423579045343, 81.31892019218917, 81.47184379360931, 81.55878128568034, 81.66627559737482, 81.73422548876121, 81.78800267262281, 81.80472945941867, 81.582051375888, 81.40895112572653, 81.25823273923079, 81.052190423007, 80.8663376188239, 80.85427623358319, 80.95895328202262, 81.1336890489276, 81.23120013094075, 81.33252737986061, 81.44043149261323, 81.55126213031991, 81.64921447026174, 81.67117547566869, 81.80187084372892, 81.93971250850548, 82.05521932514084, 82.08881581147887, 82.12266748211906, 82.2749097580974, 82.17810798389786, 81.99481562318915, 81.73575823715476, 81.50743855767207, 81.3142679108226, 81.09621919976394, 81.19327025435231, 81.2157665717428, 81.41653628597138, 81.60989332488568, 81.78627635672464, 81.87240792822925, 81.78378830491484, 81.76673588583941, 81.67642027023224, 81.58070749382637, 81.4816879494943, 81.34501741322259, 81.25865061081848, 81.31707777248783, 81.40669999567186, 81.42911817827698, 81.47291487313571, 81.53874853256556, 81.64261243573546, 82.02031926560173, 82.3202612173105, 82.8147591777995, 83.34843932729049, 83.82599581323767, 84.14945111992172, 84.40046000720868, 84.3609581877162, 84.43714760813143, 84.51402986119842], "in_ema_50": [84.84, 84.81764705882352, 84.81617070357555, 84.82298753872945, 84.84169390975967, 84.86084316820046, 84.87277088709456, 84.86207398956144, 84.86473775467668, 84.84612058782662, 84.88901781967657, 84.93474261106181, 84.97548995964763, 85.00566682397518, 85.02152302695654, 85.03401232001707, 85.0620902682517, 85.09334163028103, 85.10536744870139, 85.11888245071309, 85.12049490362631, 85.1316519662292, 85.13492051657316, 85.13237461396244, 85.15259521733647, 85.17896403234288, 85.19606348205492, 85.21366883569983, 85.25195633233905, 85.39815412322771, 85.4990108242776, 85.60532412528632, 85.67923298311824, 85.77181208181949, 85.85801552959128, 85.93887766568575, 85.98676481605102, 86.0441465879706, 86.11574868256, 86.17669971461648, 86.18624090227858, 86.21501576885589, 86.13285828772429, 86.03353051173511, 85.92319598186315, 85.81875692375087, 85.70233508360378, 85.58616508032522, 85.47141350854776, 85.30547572389882, 85.15545706805966, 84.99445875166516, 84.84644076140378, 84.72893328056442, 84.61838687740504, 84.55903837240878, 84.47731137741236, 84.34408348025894, 84.23372726534684, 84.10887521572539, 83.96735069746165, 83.83372910148276, 83.728876979856, 83.62186219633223, 83.50590681608391, 83.4076359605512, 83.32459141307861, 83.22931331844808, 83.18698730595992, 83.14671329396148, 83.09978336086496, 83.06253695455653, 83.02243746614256, 82.98351834982326, 82.94024312041842, 82.84768456667652, 82.76071654445391, 82.67519824859298, 82.57519047413835, 82.47537908299567, 82.40967794248604, 82.37125919964345, 82.35356276044175, 82.32675637767933, 82.305648284437, 82.29076011641986, 82.28131854322693, 82.27381585525725, 82.25405837073735, 82.25938941502217, 82.27117806541345, 82.2830926510835, 82.28140274319787, 82.28115165522934, 82.30777315894584, 82.28560558408522, 82.24185634549364, 82.17629335155272, 82.10977204364869, 82.0444868654664, 81.96882071387948, 81.95553362706069, 81.93049309266615, 81.94576787334591, 81.96671815282255, 81.99076842133931, 82.00132652246326, 81.97715685491568, 81.96589580178173, 81.93860577033931, 81.90768005385542, 81.8735004439003, 81.82865728923755, 81.79106288573804, 81.78278590982676, 81.78385312904923, 81.77389810438065, 81.76982366891474, 81.7723796034671, 81.78561961901741, 81.8614776731736, 81.93240011736287, 82.05426677942707, 82.19919749395933, 82.34726818047073, 82.47502236947189, 82.59482541380633, 82.65711461326491, 82.74036502058786, 82.82348796095697], "in_ema_200": [84.84, 84.83432835820896, 84.83378777753028, 84.83534212800261, 84.83996558941553, 84.84484155369995, 84.84802720988203, 84.8455592774454, 84.84639948363997, 84.84185819524555, 84.85278497937246, 84.86474731788617, 84.87578266795695, 84.884431596634, 84.8896611329859, 84.8941421167373, 84.90265811557573, 84.91217395522175, 84.91702794571707, 84.9223311502373, 84.92469601441404, 84.92947515854922, 84.93231620174774, 84.93368618979007, 84.94079378989166, 84.94959186163403, 84.95621283813519, 84.96306644173583, 84.97527473584792, 85.01512274842655, 85.0445245121238, 85.07602178065989, 85.10004146443441, 85.12929478319626, 85.15756050674655, 85.18504746687842, 85.2046987358647, 85.2270400419755, 85.25333815101057, 85.27738453756768, 85.2887538456516, 85.30498515066999, 85.29319425364841, 85.27634654963201, 85.25588538993418, 85.23602583381543, 85.2122842832302, 85.18768443961598, 85.16253335066457, 85.1235031680709, 85.08724940520452, 85.04707776933184, 85.00899739351759, 84.97756458363185, 84.94704155294895, 84.92871278127782, 84.9042977287278, 84.86624501500911, 84.83304854719809, 84.79540627309662, 84.75266591217029, 84.71094784339247, 84.67561502903035, 84.6390417451594, 84.59949904122747, 84.56368313036948, 84.53110916887327, 84.49492897813822, 84.47159635149009, 84.44859539276881, 84.42373374706962, 84.40110953068087, 84.37761590350992, 84.35425654128595, 84.32963707321345, 84.29232725158944, 84.25588618440945, 84.21931020247503, 84.17857079747529, 84.13729148605763, 84.10408460559935, 84.07747679857847, 84.05600936774685, 84.0322679810031, 84.00994193144089, 83.98920619082955, 83.96991060684121, 83.9512050286637, 83.92950149604017, 83.91418307319401, 83.90070861475427, 83.8875174842592, 83.8711242754606, 83.85524244187393, 83.84633455688015, 83.82540087969727, 83.79897898039681, 83.76684983631326, 83.73414486281762, 83.70141705323735, 83.6657313114141, 83.64547527846472, 83.6223063702213, 83.6093480978808, 83.59811080337452, 83.58798034761956, 83.57476661281738, 83.55297789030179, 83.53444079686597, 83.51190904764343, 83.48840746507982, 83.46400639577554, 83.43680235203648, 83.41126203012568, 83.39304051738812, 83.37728887044894, 83.35890788666339, 83.34210283306476, 83.32710678497456, 83.31499626970118, 83.31902615756485, 83.322518434604, 83.33960780341393, 83.36359180537, 83.3895759665106, 83.41161998674434, 83.43269839483645, 83.44016607249978, 83.45349775337043, 83.46749280060057], "in_macd": [0.0, -0.04547008547008602, -0.039892858012521515, -0.01831647914390544, 0.023526170729141427, 0.05843393150456677, 0.07195500981572422, 0.036657222055922034, 0.03490930034034534, -0.009934903856660071, 0.07869069005005258, 0.15640372584532258, 0.20903013593169817, 0.22962769214258572, 0.21642489211247096, 0.19803039189386595, 0.2140685425272295, 0.23288967430518426, 0.2083661772730352, 0.190766671880084, 0.15167000330292524, 0.13885443671621545, 0.11207466874411409, 0.07824921328172252, 0.096964321243874, 0.12464180672709801, 0.12815389014868117, 0.13183824165963642, 0.17669819521768204, 0.4323953303960053, 0.547230461029784, 0.6501100595487941, 0.6658691745189458, 0.7145024506406372, 0.7388789210990723, 0.7455684187961396, 0.6816861914215337, 0.6470014128069863, 0.6459577667379648, 0.6218243372908603, 0.4961149627976482, 0.4318570202425889, 0.1532292074687689, -0.10829661971834526, -0.34227501287384143, -0.5184999646295978, -0.6833656679752096, -0.8135212399072458, -0.912605847661311, -1.0931125249881717, -1.2029327134922596, -1.30956753111235, -1.364628228323383, -1.3419592221118108, -1.3041192973350917, -1.1642832389221809, -1.091713298696419, -1.1336973820101832, -1.1177738303954783, -1.1308505482996907, -1.1720832982440186, -1.186244759901328, -1.1359582155029102, -1.0963780657263271, -1.0795972866623345, -1.027423202932269, -0.9517036421416947, -0.9130435458853583, -0.772235281913737, -0.6523172941079025, -0.5676827760935623, -0.4789499454430768, -0.4127467311677151, -0.3569721703403701, -0.32117190564270004, -0.3931668902169747, -0.44110407881258595, -0.47762348208478045, -0.537088843826993, -0.5851361917010678, -0.5546874050873072, -0.47425388389318357, -0.3667432461041358, -0.2982748746614021, -0.23177942837820353, -0.16607183452808272, -0.10280723154548355, -0.04887847158423142, -0.03159664002959062, 0.03176202161613162, 0.09460129188994415, 0.14395284219689586, 0.15425445178554753, 0.16335965073068337, 0.22327557981041934, 0.1705513011143438, 0.08162998531415155, -0.036831216356247864, -0.13640245736461054, -0.2156516922587599, -0.3016087658395179, -0.2446622136211687, -0.22222645659971363, -0.1221046930461398, -0.02950667666601703, 0.051355093166421284, 0.08859602288509905, 0.04696317838680386, 0.038140144339578796, -0.002711408197029641, -0.044259360660774405, -0.08539283497670169, -0.1410650118911576, -0.17190714466583756, -0.13747397638768177, -0.09058218954426422, -0.07514751678039033, -0.05103035131833167, -0.018391200585156753, 0.029327691876261497, 0.19481311825627756, 0.3182582458388481, 0.5206353885791657, 0.7298979888619925, 0.9034809607204721, 0.9996672667552247, 1.0576517826883816, 0.9835911979330092, 0.9619654839744385, 0.9404414575513442], "in_signal": [0.0, -0.009094017094017205, -0.015253785277718068, -0.015866324050955543, -0.00798782509493615, 0.005296526224964434, 0.018628222943116394, 0.02223402276567752, 0.024769078280611083, 0.017828281853156852, 0.030000763492535998, 0.05528135596309332, 0.08603111195681429, 0.11475042799396859, 0.13508532081766905, 0.14767433503290844, 0.16095317653177266, 0.17534047608645498, 0.18194561632377104, 0.18370982743503364, 0.17730186260861197, 0.1696123774301327, 0.158104835692929, 0.1421337112106877, 0.133099833217325, 0.13140822791927959, 0.1307573603651599, 0.1309735366240552, 0.14011846834278058, 0.19857384075342555, 0.26830516480869726, 0.34466614375671667, 0.40890674990916254, 0.4700258900554575, 0.5237964962641805, 0.5681508807705723, 0.5908579429007647, 0.602086636882009, 0.6108608628532002, 0.6130535577407322, 0.5896658387521154, 0.5581040750502102, 0.47712910153392196, 0.36004395728346855, 0.21958016325200658, 0.0719641376756857, -0.07910182345449338, -0.22598570674504387, -0.3633097349282973, -0.5092702929402722, -0.6480027770506697, -0.7803157278630057, -0.8971782279550813, -0.9861344267864273, -1.0497314008961602, -1.0726417685013645, -1.0764560745403755, -1.0879043360343372, -1.0938782349065654, -1.1012726975851905, -1.1154348177169562, -1.1295968061538306, -1.1308690880236467, -1.1239708835641828, -1.1150961641838133, -1.0975615719335046, -1.0683899859751427, -1.0373206979571858, -0.984303614748496, -0.9179063506203774, -0.8478616357150144, -0.7740792976606269, -0.7018127843620446, -0.6328446615577097, -0.5705101103747078, -0.5350414663431612, -0.5162539888370462, -0.508527887486593, -0.514240078754673, -0.528419301343952, -0.5336729220926231, -0.5217891144527352, -0.4907799407830154, -0.4522789275586928, -0.40817902772259496, -0.3597575890836925, -0.30836751757605074, -0.2564697083776869, -0.21149509470806765, -0.1628436714432278, -0.11135467877659341, -0.060293174581895564, -0.017383649308406947, 0.018765010699411118, 0.05966712452161277, 0.08184395984015898, 0.08180116493495751, 0.05807468867671643, 0.01917925946845104, -0.027786930876991155, -0.08255129786949651, -0.11497348101983096, -0.1364240761358075, -0.13356019951787396, -0.11274949494750257, -0.07992857732471781, -0.046223657282754446, -0.027586290148842785, -0.01444100325115847, -0.012095084240332704, -0.018527939524421045, -0.03190091861487718, -0.05373373727013327, -0.07736841874927414, -0.08938953027695568, -0.08962806213041738, -0.08673195306041198, -0.07959163271199593, -0.06735154628662811, -0.04801569865405019, 0.0005500647280153592, 0.0640917009501819, 0.15540043847597867, 0.27029994855318146, 0.3969361509866396, 0.5174823741403567, 0.6255162558499616, 0.6971312442665711, 0.7500980922081446, 0.7881667652767845], "in_upper_bb": [null, 85.36110173055269, 85.25641839053463, 85.34545983084448, 85.58601333321481, 85.70108914881264, 85.69205442963316, 85.63735532744221, 85.59276871482099, 85.58144875164378, 85.90304588183601, 86.15085820354268, 86.29316958590327, 86.34021226261439, 86.3208484841696, 86.29498601643351, 86.32664750802905, 86.37009070777478, 86.34812734293918, 86.33163484537046, 86.32936131836067, 86.26822462568131, 86.25318668017403, 86.25063017351647, 86.27559854773676, 86.32055560396405, 86.33908666639246, 86.3032699268973, 86.3783362886845, 87.4093756374987, 87.78271644309267, 88.15706902052726, 88.3339131941922, 88.6066094727968, 88.83109112656544, 89.01424549147495, 89.08233954543327, 89.17535320193736, 89.2953502328578, 89.36810636281038, 89.31729412261213, 89.29063431862635, 89.45077006146514, 89.66943714611271, 89.94280071771253, 90.14967433091773, 90.36684022068829, 90.54855265604355, 90.67444519415265, 90.57313258969349, 90.48365740948188, 90.30262047135783, 90.12444218588284, 89.72784763139943, 89.26383983822777, 88.7173073806178, 88.26463840561384, 87.71675894554163, 86.90853239802956, 85.9941930431717, 85.33129417036108, 84.21991565286227, 83.87745311874441, 83.6203959064278, 83.42979798586265, 83.1709713381877, 82.97633395169109, 82.78058954534966, 82.67325483741499, 82.76514909686779, 82.81009153014483, 82.88879935588301, 82.94502709443317, 82.96492086641504, 82.96182658804067, 82.68962639190876, 82.53803763336627, 82.55304977607403, 82.57920606382562, 82.62789493706656, 82.61993601272832, 82.63633508950745, 82.70730436425687, 82.74597920383042, 82.78570300974033, 82.84352785435577, 82.90897515689157, 82.97272512075305, 82.92795822449524, 82.96561558727491, 83.05992135711622, 83.1287177998637, 83.15435619469648, 83.18560129380964, 83.35184774082586, 83.33970736875264, 83.31168734901593, 83.3126661022357, 83.26349068787928, 83.19706639157087, 83.28352718635705, 83.28861850201476, 83.26530719189769, 83.32281923467133, 83.39300544099663, 83.46568667697292, 83.48569312382605, 83.45425223296529, 83.4505631956616, 83.38073645497656, 83.27680860252872, 83.15768480642285, 83.08872618659015, 82.99488472965307, 82.75242305890856, 82.76015632588152, 82.77797403414121, 82.78810812571344, 82.79329025210048, 82.8079450105636, 83.13773694063133, 83.48159038737381, 84.18052832511226, 84.92078041825368, 85.57685344961071, 86.03877632583189, 86.44510063817611, 86.58757849296795, 86.79719313329348, 86.97332185210864], "in_lower_bb": [null, 83.74889826944732, 84.00358160946536, 84.09454016915552, 84.08598666678519, 84.13557751785403, 84.21508842750968, 84.18139467255779, 84.23056461851236, 84.13755124835622, 84.01240866361853, 83.94747512979065, 83.94741502948132, 83.98961630881419, 84.04165818249709, 84.08736398356649, 84.121446609618, 84.14855373666967, 84.18532528863976, 84.22014515462955, 84.25441868163932, 84.4290553743187, 84.48759331982598, 84.49814982648354, 84.50798145226321, 84.51252439603594, 84.53899333360755, 84.67931007310268, 84.73024371131552, 84.1582043625013, 83.98786355690733, 83.82901097947276, 83.80378680580782, 83.76059052720319, 83.79210887343456, 83.86695450852503, 83.93986045456673, 84.00594679806267, 84.13294976714218, 84.28219363718961, 84.4590058773879, 84.63716568137365, 84.36752993853486, 84.00186285388729, 83.48569928228748, 83.02232566908226, 82.52865977931171, 82.05644734395644, 81.57755480584736, 80.90486741030652, 80.34534259051813, 79.81037952864217, 79.36155781411715, 79.13915236860056, 78.99716016177223, 79.06219261938222, 79.04636159438614, 78.95724105445838, 79.13146760197046, 79.38380695682828, 79.45470582963893, 79.93008434713774, 79.97654688125557, 79.97360409357219, 79.90870201413736, 79.94152866181231, 79.98016604830892, 79.99141045465034, 80.04774516258502, 80.04785090313223, 80.04990846985515, 80.08120064411699, 80.10697290556682, 80.10507913358495, 80.10517341195934, 80.12487360809125, 80.09196236663375, 80.02695022392595, 79.86029393617439, 79.70960506293345, 79.74756398727169, 79.81816491049254, 79.82319563574315, 79.85152079616958, 79.92414699025969, 79.95892214564422, 79.96947484310842, 80.02522487924695, 80.03199177550475, 80.01733441272508, 79.9840286428838, 79.95773220013629, 79.95209380530352, 79.94534870619037, 79.88710225917413, 80.01549263124738, 80.09751265098407, 80.0955338977643, 80.1802093121207, 80.28813360842915, 80.13317281364297, 80.14808149798525, 80.1110928081023, 80.11858076532866, 80.11754455900336, 80.11026332302708, 80.11125687617397, 80.07219776703472, 80.06788680433837, 80.02571354502345, 79.98864139747127, 79.95387519357715, 79.87183381340986, 79.82517527034692, 79.92963694109145, 79.9286536741185, 79.94683596585878, 80.04670187428657, 80.17701974789954, 80.3288649894364, 80.35957305936867, 80.21971961262619, 79.89308167488774, 79.49582958174634, 79.18925655038929, 79.02983367416809, 78.95050936182386, 79.08785150703203, 79.18723686670656, 79.37010814789137], "out_sma_10": [85.11, 85.28739999999999, 85.3016, 85.77369999999999, 86.25896, 86.54913333333333, 86.79354285714285, 87.030475, 87.23708888888888, 87.39338000000001, 87.80037999999999, 88.26689999999999, 88.7319, 88.9479, 89.0729, 89.1969, 89.20989999999999, 89.164, 89.111, 89.10947999999999, 89.12548000000001, 89.07748000000001, 89.01048, 89.19448, 89.31169, 89.51319000000001, 89.82219, 90.11369, 90.45569, 90.69721000000001, 90.88021, 91.01121, 91.21320999999999], "out_sma_50": [85.11, 85.28739999999999, 85.3016, 85.77369999999999, 86.25896, 86.54913333333333, 86.79354285714285, 87.030475, 87.23708888888888, 87.39338000000001, 87.55579999999999, 87.77031666666666, 87.9402923076923, 88.04098571428571, 88.13492, 88.2039875, 88.21492941176471, 88.21576666666667, 88.22335789473684, 88.25143, 88.30326666666667, 88.36448181818183, 88.40559130434782, 88.52160833333333, 88.605628, 88.70752692307693, 88.81021111111112, 88.89359642857143, 88.9931275862069, 89.06669000000001, 89.13453870967743, 89.191584375, 89.25638484848486], "out_sma_200": [85.11, 85.28739999999999, 85.3016, 85.77369999999999, 86.25896, 86.54913333333333, 86.79354285714285, 87.030475, 87.23708888888888, 87.39338000000001, 87.55579999999999, 87.77031666666666, 87.9402923076923, 88.04098571428571, 88.13492, 88.2039875, 88.21492941176471, 88.21576666666667, 88.22335789473684, 88.25143, 88.30326666666667, 88.36448181818183, 88.40559130434782, 88.52160833333333, 88.605628, 88.70752692307693, 88.81021111111112, 88.89359642857143, 88.9931275862069, 89.06669000000001, 89.13453870967743, 89.191584375, 89.25638484848486], "out_ema_10": [85.11, 85.17450909090908, 85.20278016528924, 85.56409286250938, 86.04334870568948, 86.39910348647321, 86.73744830711443, 87.09227588763908, 87.41913481715923, 87.67020121403937, 87.94471008421402, 88.34203552344783, 88.63984724645731, 88.76896592891961, 88.89279030547968, 88.955919340847, 88.85302491523845, 88.73974765792236, 88.6707026292092, 88.6914476057166, 88.80936622285904, 88.96220872779375, 89.02544350455851, 89.41899923100242, 89.6377448253656, 89.93179122075367, 90.21328372607118, 90.38268668496733, 90.6367436513369, 90.73915389654836, 90.81748955172138, 90.84340054231748, 90.93187317098703], "out_ema_50": [85.11, 85.1239137254902, 85.13199554017686, 85.21270159742483, 85.32985055438856, 85.43456229735372, 85.54536377588887, 85.6686436278148, 85.79497132868481, 85.91281559030502, 86.04094046911659, 86.20129574483751, 86.34948022543212, 86.46714766757204, 86.58412226884371, 86.68827433673219, 86.7550086764682, 86.81285147346944, 86.87352396470594, 86.94847596609003, 87.0422612223218, 87.1445254881131, 87.2294460572067, 87.38476189810056, 87.51171633346917, 87.65851177137233, 87.80837405484793, 87.93922213112842, 88.08984087108416, 88.21180789574754, 88.32781542924764, 88.43103835359086, 88.54472312403828], "out_ema_200": [85.11, 85.1135303482587, 85.11568427514172, 85.13632423260299, 85.16680856859699, 85.19499952811344, 85.22549704524664, 85.25995976121435, 85.29607956458536, 85.33094444453972, 85.36924350479306, 85.41661421618817, 85.46202103990768, 85.50070739771955, 85.54000384152334, 85.57681972369726, 85.60481156724256, 85.63093284518045, 85.65808774224334, 85.68919930699714, 85.7255256820519, 85.76457517775287, 85.79985303668072, 85.85348633979832, 85.90093523193964, 85.95420950823875, 86.00919249820653, 86.06029506041344, 86.1172075473745, 86.16778259665436, 86.21755590415034, 86.26474440261651, 86.31514495582431], "out_macd": [0.0, 0.028303133903122557, 0.03940213472293408, 0.1960249742857627, 0.39707107395139474, 0.5341063819634684, 0.6561242855972864, 0.778467380631227, 0.8814829977588801, 0.9449683616308562, 1.0142521269250864, 1.132759326207733, 1.200732096857024, 1.1900471496807512, 1.176091169418072, 1.1350021117260098, 1.0220690652524667, 0.9091777147076243, 0.8207394461644242, 0.7759842278338311, 0.7763659316735954, 0.7925468571130239, 0.7690698402109888, 0.8918833473081378, 0.9326382791100798, 1.0044281740647563, 1.0671760612906382, 1.0774523141167123, 1.12388012115575, 1.101179626714483, 1.0684521210785647, 1.0138826836592045, 0.9890903018217188], "out_signal": [0.0, 0.005660626780624511, 0.012408928369086424, 0.049132137552421684, 0.1187199248322163, 0.20179721625846672, 0.29266263012623067, 0.38982358022722996, 0.48815546373356, 0.5795180433130193, 0.6664648600354327, 0.7597237532698927, 0.847925421987319, 0.9163497675260055, 0.9682980479044189, 1.0016388606687372, 1.005724901585483, 0.9864154642099112, 0.9532802606008138, 0.9178210540474174, 0.889530029572653, 0.8701333950807273, 0.8499206841067797, 0.8583132167470513, 0.873178229219657, 0.899428218188677, 0.9329777868090693, 0.961872692270598, 0.9942741780476285, 1.0156552677809996, 1.0262146384405126, 1.0237482474842512, 1.0168166583517448], "out_upper_bb": [null, 85.78916297192997, 85.65979369062003, 87.68461331741308, 88.9881059528578, 89.37391715279045, 89.67834986133373, 90.01872152215023, 90.29490344906819, 90.44106632069206, 90.64129574622946, 91.0663201329417, 91.32565860639772, 91.37968386854807, 91.43342221178385, 91.43819160147537, 91.34773370485799, 91.25504155929175, 91.1777434787765, 91.1379587906703, 90.97601103549158, 90.80185733839129, 90.32127832529538, 90.64321997949185, 90.85245308438775, 91.15533891807942, 91.4731059871088, 91.68364898079983, 92.00604992724045, 92.16137980787587, 92.30168258129147, 92.38247920305031, 92.51908335521998], "out_lower_bb": [null, 84.78563702807001, 84.94340630937995, 83.8627866825869, 83.52981404714221, 83.7243495138762, 83.90873585295198, 84.04222847784976, 84.17927432870957, 84.34569367930796, 84.47030425377052, 84.47431320039162, 84.55492600898688, 84.70228756002335, 84.83641778821614, 84.96978339852463, 85.08212511867144, 85.17649177404158, 85.26897231069717, 85.3649012093297, 85.94984896450842, 86.54252266160871, 87.42110167470462, 87.49916002050816, 87.53213691561226, 87.55475108192059, 87.55898401289122, 87.59404101920018, 87.56064007275954, 87.64531019212413, 87.70400741870854, 87.70621079694968, 87.70460664478003], "overall_sma_10": [84.84, 84.555, 84.63, 84.72, 84.836, 84.91833333333334, 84.95357142857142, 84.909375, 84.91166666666668, 84.8595, 84.9695, 85.148, 85.26738, 85.34288000000001, 85.35388, 85.35488000000001, 85.41338, 85.53928, 85.58628, 85.69228, 85.61428000000001, 85.54928, 85.4734, 85.4059, 85.4297, 85.47819999999999, 85.4647, 85.4433, 85.5223, 85.87530000000001, 86.1563, 86.43679999999999, 86.6643, 86.96130000000001, 87.1935, 87.40299999999999, 87.5575, 87.73800000000001, 87.90599999999999, 87.775, 87.61999999999999, 87.49100000000001, 87.15400000000001, 86.71, 86.235, 85.76899999999999, 85.338, 84.867, 84.34599999999999, 83.703, 83.209, 82.62199999999999, 82.332, 82.15700000000001, 82.026, 82.01050000000001, 81.973, 81.80699999999999, 81.694, 81.675, 81.577, 81.52799999999999, 81.522, 81.437, 81.3125, 81.102, 80.98349999999999, 80.965, 81.02700000000002, 81.138, 81.283, 81.44200000000001, 81.53, 81.633, 81.75450000000001, 81.7125, 81.6465, 81.615, 81.4125, 81.1995, 81.08449999999999, 81.0125, 81.0005, 80.9645, 80.95535000000001, 81.08995, 81.23195000000001, 81.38295, 81.54745, 81.78345, 81.95945, 82.07395, 82.10595, 82.16645, 82.2836, 82.26525000000001, 82.17724999999999, 82.02525, 81.89625000000001, 81.70174999999999, 81.45725, 81.36274999999999, 81.27045, 81.27494999999999, 81.22694999999999, 81.3107, 81.4197, 81.5012, 81.62219999999999, 81.7047, 81.8082, 81.74881, 81.69011, 81.54511000000001, 81.45511, 81.37811, 81.30511, 81.33361, 81.34810999999999, 81.43211, 81.68911, 81.9525, 82.3835, 82.8715, 83.311, 83.6905, 84.09049999999999, 84.34182, 84.63632, 84.91132, 85.05032, 85.2298, 85.25880000000001, 85.40279999999998, 85.62530000000001, 85.8648, 86.1378, 86.58838, 86.99938, 87.39338000000001, 87.80037999999999, 88.26689999999999, 88.7319, 88.9479, 89.0729, 89.1969, 89.20989999999999, 89.164, 89.111, 89.10947999999999, 89.12548000000001, 89.07748000000001, 89.01048, 89.19448, 89.31169, 89.51319000000001, 89.82219, 90.11369, 90.45569, 90.69721000000001, 90.88021, 91.01121, 91.21320999999999], "overall_sma_50": [84.84, 84.555, 84.63, 84.72, 84.836, 84.91833333333334, 84.95357142857142, 84.909375, 84.91166666666668, 84.8595, 84.95772727272727, 85.04916666666666, 85.1202923076923, 85.16491428571429, 85.18125333333334, 85.191175, 85.22404705882353, 85.25932222222222, 85.26672631578947, 85.27589, 85.27037142857142, 85.27649090909091, 85.27381739130435, 85.265325, 85.28063200000001, 85.30156923076923, 85.31317777777778, 85.32502857142858, 85.35485517241378, 85.47569333333333, 85.55615483870967, 85.6390875, 85.69517575757575, 85.76414117647059, 85.82716571428571, 85.8853, 85.91975135135135, 85.96002105263157, 86.00899487179488, 86.05051999999999, 86.05953170731706, 86.08001904761905, 86.03443720930233, 85.97910909090909, 85.91779555555556, 85.86001739130435, 85.7959744680851, 85.73230833333334, 85.66960816326531, 85.581016, 85.51381599999999, 85.449416, 85.378216, 85.315416, 85.247616, 85.203116, 85.149316, 85.078916, 85.010916, 84.944116, 84.835316, 84.72541600000001, 84.62914, 84.53424000000001, 84.43934000000002, 84.35254, 84.26334000000001, 84.16405999999999, 84.09906000000001, 84.03326000000001, 83.96905999999998, 83.90395999999998, 83.84046000000001, 83.77966, 83.7043, 83.5994, 83.49969999999999, 83.3984, 83.2771, 83.09810000000002, 82.95469999999999, 82.81909999999999, 82.7077, 82.58030000000001, 82.45666999999999, 82.33679000000001, 82.23459000000001, 82.12738999999999, 82.00538999999999, 81.89979, 81.82259, 81.73569, 81.69809000000001, 81.67159, 81.66639, 81.63604, 81.60244, 81.55904000000001, 81.51544, 81.49954, 81.47224, 81.48384, 81.48577999999999, 81.49518, 81.50658, 81.49608, 81.49178, 81.49788, 81.50108, 81.50547999999999, 81.51848, 81.528002, 81.519402, 81.51680200000001, 81.53510200000001, 81.551302, 81.556102, 81.571602, 81.565302, 81.564302, 81.599702, 81.630102, 81.690102, 81.764502, 81.84640200000001, 81.946902, 82.04490200000001, 82.116966, 82.21006600000001, 82.306666, 82.392866, 82.473562, 82.541762, 82.65216199999999, 82.780392, 82.901872, 83.026072, 83.15805200000001, 83.300452, 83.428652, 83.561052, 83.712152, 83.866952, 84.00845200000002, 84.13825200000001, 84.288202, 84.432602, 84.585802, 84.743402, 84.910198, 85.09469800000001, 85.255098, 85.41495800000001, 85.59235799999999, 85.7552, 85.9287, 86.11309999999999, 86.3083, 86.51010000000001, 86.7087, 86.9091, 87.10757799999999, 87.319578], "overall_sma_200": [84.84, 84.555, 84.63, 84.72, 84.836, 84.91833333333334, 84.95357142857142, 84.909375, 84.91166666666668, 84.8595, 84.95772727272727, 85.04916666666666, 85.1202923076923, 85.16491428571429, 85.18125333333334, 85.191175, 85.22404705882353, 85.25932222222222, 85.26672631578947, 85.27589, 85.27037142857142, 85.27649090909091, 85.27381739130435, 85.265325, 85.28063200000001, 85.30156923076923, 85.31317777777778, 85.32502857142858, 85.35485517241378, 85.47569333333333, 85.55615483870967, 85.6390875, 85.69517575757575, 85.76414117647059, 85.82716571428571, 85.8853, 85.91975135135135, 85.96002105263157, 86.00899487179488, 86.05051999999999, 86.05953170731706, 86.08001904761905, 86.03443720930233, 85.97910909090909, 85.91779555555556, 85.86001739130435, 85.7959744680851, 85.73230833333334, 85.66960816326531, 85.581016, 85.50060392156861, 85.41501538461537, 85.3358641509434, 85.27131111111112, 85.21019636363637, 85.17260357142857, 85.12527719298245, 85.05553103448275, 84.99577627118644, 84.93001333333333, 84.85739016393443, 84.78807741935485, 84.7304888888889, 84.6722, 84.61055076923077, 84.55584545454546, 84.50710149253732, 84.45398235294117, 84.42059130434782, 84.38829714285714, 84.35395492957747, 84.32334444444444, 84.29206575342467, 84.2614972972973, 84.229744, 84.18172105263159, 84.13559480519481, 84.09001025641025, 84.03982025316456, 83.9896975, 83.95031851851851, 83.91958292682926, 83.89549156626505, 83.86899761904762, 83.8445211764706, 83.82221279069768, 83.80184252873563, 83.78238977272727, 83.7597786516854, 83.74455888888889, 83.73154175824176, 83.71897065217391, 83.70306774193548, 83.68787553191488, 83.68021368421053, 83.66002916666666, 83.63435876288659, 83.60308979591838, 83.57154343434344, 83.540278, 83.50636435643564, 83.48796862745098, 83.46689126213592, 83.45586346153846, 83.44656952380953, 83.43839433962265, 83.42738130841121, 83.40847037037037, 83.39270458715596, 83.37340727272728, 83.35337657657658, 83.33268660714285, 83.30965398230089, 83.28825350877193, 83.27339913043478, 83.26078362068965, 83.24599059829059, 83.23263474576271, 83.2208899159664, 83.2116325, 83.21583388429752, 83.21955655737706, 83.2343569105691, 83.2546443548387, 83.27640720000001, 83.2948880952381, 83.31248740157481, 83.31928984375, 83.33061317829458, 83.34237769230769, 83.3558709923664, 83.37184772727272, 83.38657067669173, 83.41495447761194, 83.45039925925927, 83.48385220588236, 83.51871459854014, 83.5561804347826, 83.59455323741008, 83.631735, 83.67108439716313, 83.71656971830986, 83.76036993006994, 83.79918680555555, 83.83815793103449, 83.87515684931506, 83.90587006802721, 83.93508716216216, 83.96478456375839, 83.99691800000001, 84.03230264900661, 84.06926118421053, 84.10351437908497, 84.14953051948052, 84.19128903225806, 84.23656923076923, 84.28270573248408, 84.32613797468355, 84.37301761006289, 84.41568625, 84.45763850931677, 84.49777654320988, 84.53969202453989], "overall_ema_10": [84.84, 84.73636363636363, 84.74429752066116, 84.78897069872276, 84.8818851171368, 84.96336055038465, 85.00002226849652, 84.92729094695169, 84.92778350205137, 84.83000468349657, 85.03182201376991, 85.21785437490266, 85.35529903401127, 85.42615375510013, 85.42321670871829, 85.40808639804223, 85.47025250748909, 85.5409338697638, 85.51530952980674, 85.50343506984187, 85.44099232987061, 85.43444826989413, 85.39454858445883, 85.33553975092086, 85.39235070529888, 85.47101421342636, 85.49719344734883, 85.52406736601269, 85.64514602673765, 86.25148311278534, 86.56394072864255, 86.86322423252571, 86.97718346297557, 87.17042283334365, 87.31580050000844, 87.42565495455236, 87.37735405372464, 87.3905624075929, 87.47773287893965, 87.51269053731426, 87.31401953052985, 87.24237961588804, 86.67467423118111, 86.11564255278455, 85.5891620886419, 85.16567807252518, 84.74464569570242, 84.38016466012016, 84.06740744918922, 83.55333336751845, 83.17636366433327, 82.78975208899993, 82.50434261827266, 82.38537123313216, 82.29894009983539, 82.44549644531986, 82.45086072798898, 82.20161332290007, 82.0795018096455, 81.89231966243723, 81.63917063290319, 81.44295779055716, 81.39151091954676, 81.32032711599281, 81.20117673126684, 81.16459914376378, 81.18739929944309, 81.13423579045343, 81.31892019218917, 81.47184379360931, 81.55878128568034, 81.66627559737482, 81.73422548876121, 81.78800267262281, 81.80472945941867, 81.582051375888, 81.40895112572653, 81.25823273923079, 81.052190423007, 80.8663376188239, 80.85427623358319, 80.95895328202262, 81.1336890489276, 81.23120013094075, 81.33252737986061, 81.44043149261323, 81.55126213031991, 81.64921447026174, 81.67117547566869, 81.80187084372892, 81.93971250850548, 82.05521932514084, 82.08881581147887, 82.12266748211906, 82.2749097580974, 82.17810798389786, 81.99481562318915, 81.73575823715476, 81.50743855767207, 81.3142679108226, 81.09621919976394, 81.19327025435231, 81.2157665717428, 81.41653628597138, 81.60989332488568, 81.78627635672464, 81.87240792822925, 81.78378830491484, 81.76673588583941, 81.67642027023224, 81.58070749382637, 81.4816879494943, 81.34501741322259, 81.25865061081848, 81.31707777248783, 81.40669999567186, 81.42911817827698, 81.47291487313571, 81.53874853256556, 81.64261243573546, 82.02031926560173, 82.3202612173105, 82.8147591777995, 83.34843932729049, 83.82599581323767, 84.14945111992172, 84.40046000720868, 84.3609581877162, 84.43714760813143, 84.51402986119842, 84.62238806825324, 84.77555387402538, 84.87636226056621, 85.29702366773598, 85.82483754632943, 86.22032162881499, 86.5911722417577, 86.97259547052903, 87.32121447588739, 87.59008457118058, 87.87916010369321, 88.28840372120354, 88.5959666809847, 88.73306364807839, 88.86341571206412, 88.93188558259791, 88.83336093121648, 88.72365894372257, 88.657539135773, 88.68067747472335, 88.80055429750092, 88.95499897068257, 89.01954461237663, 89.41417286467178, 89.633795980186, 89.9285603474249, 90.21064028425673, 90.3805238689373, 90.63497407458506, 90.73770606102413, 90.81630495901973, 90.84243133010705, 90.9310801791785], "overall_ema_50": [84.84, 84.81764705882352, 84.81617070357555, 84.82298753872945, 84.84169390975967, 84.86084316820046, 84.87277088709456, 84.86207398956144, 84.86473775467668, 84.84612058782662, 84.88901781967657, 84.93474261106181, 84.97548995964763, 85.00566682397518, 85.02152302695654, 85.03401232001707, 85.0620902682517, 85.09334163028103, 85.10536744870139, 85.11888245071309, 85.12049490362631, 85.1316519662292, 85.13492051657316, 85.13237461396244, 85.15259521733647, 85.17896403234288, 85.19606348205492, 85.21366883569983, 85.25195633233905, 85.39815412322771, 85.4990108242776, 85.60532412528632, 85.67923298311824, 85.77181208181949, 85.85801552959128, 85.93887766568575, 85.98676481605102, 86.0441465879706, 86.11574868256, 86.17669971461648, 86.18624090227858, 86.21501576885589, 86.13285828772429, 86.03353051173511, 85.92319598186315, 85.81875692375087, 85.70233508360378, 85.58616508032522, 85.47141350854776, 85.30547572389882, 85.15545706805966, 84.99445875166516, 84.84644076140378, 84.72893328056442, 84.61838687740504, 84.55903837240878, 84.47731137741236, 84.34408348025894, 84.23372726534684, 84.10887521572539, 83.96735069746165, 83.83372910148276, 83.728876979856, 83.62186219633223, 83.50590681608391, 83.4076359605512, 83.32459141307861, 83.22931331844808, 83.18698730595992, 83.14671329396148, 83.09978336086496, 83.06253695455653, 83.02243746614256, 82.98351834982326, 82.94024312041842, 82.84768456667652, 82.76071654445391, 82.67519824859298, 82.57519047413835, 82.47537908299567, 82.40967794248604, 82.37125919964345, 82.35356276044175, 82.32675637767933, 82.305648284437, 82.29076011641986, 82.28131854322693, 82.27381585525725, 82.25405837073735, 82.25938941502217, 82.27117806541345, 82.2830926510835, 82.28140274319787, 82.28115165522934, 82.30777315894584, 82.28560558408522, 82.24185634549364, 82.17629335155272, 82.10977204364869, 82.0444868654664, 81.96882071387948, 81.95553362706069, 81.93049309266615, 81.94576787334591, 81.96671815282255, 81.99076842133931, 82.00132652246326, 81.97715685491568, 81.96589580178173, 81.93860577033931, 81.90768005385542, 81.8735004439003, 81.82865728923755, 81.79106288573804, 81.78278590982676, 81.78385312904923, 81.77389810438065, 81.76982366891474, 81.7723796034671, 81.78561961901741, 81.8614776731736, 81.93240011736287, 82.05426677942707, 82.19919749395933, 82.34726818047073, 82.47502236947189, 82.59482541380633, 82.65711461326491, 82.74036502058786, 82.82348796095697, 82.91315509974298, 83.01321960563541, 83.10407373874774, 83.2643061411498, 83.45786276306549, 83.63598579196488, 83.81731968247607, 84.00836596943779, 84.19980259808729, 84.38020249620152, 84.56842984929166, 84.78653063951552, 84.99019610463256, 85.16116880641168, 85.32935826498377, 85.48271676439617, 85.59672787167476, 85.69999344533457, 85.80430742787047, 85.92118948952262, 86.05526048993349, 86.19623066679884, 86.31833926810084, 86.50938478699885, 86.6706677365283, 86.85044547235073, 87.03199663029777, 87.19329088009002, 87.37316182596884, 87.52323391122496, 87.6662443460789, 87.79541123446796, 87.93402255860647], "overall_ema_200": [84.84, 84.83432835820896, 84.83378777753028, 84.83534212800261, 84.83996558941553, 84.84484155369995, 84.84802720988203, 84.8455592774454, 84.84639948363997, 84.84185819524555, 84.85278497937246, 84.86474731788617, 84.87578266795695, 84.884431596634, 84.8896611329859, 84.8941421167373, 84.90265811557573, 84.91217395522175, 84.91702794571707, 84.9223311502373, 84.92469601441404, 84.92947515854922, 84.93231620174774, 84.93368618979007, 84.94079378989166, 84.94959186163403, 84.95621283813519, 84.96306644173583, 84.97527473584792, 85.01512274842655, 85.0445245121238, 85.07602178065989, 85.10004146443441, 85.12929478319626, 85.15756050674655, 85.18504746687842, 85.2046987358647, 85.2270400419755, 85.25333815101057, 85.27738453756768, 85.2887538456516, 85.30498515066999, 85.29319425364841, 85.27634654963201, 85.25588538993418, 85.23602583381543, 85.2122842832302, 85.18768443961598, 85.16253335066457, 85.1235031680709, 85.08724940520452, 85.04707776933184, 85.00899739351759, 84.97756458363185, 84.94704155294895, 84.92871278127782, 84.9042977287278, 84.86624501500911, 84.83304854719809, 84.79540627309662, 84.75266591217029, 84.71094784339247, 84.67561502903035, 84.6390417451594, 84.59949904122747, 84.56368313036948, 84.53110916887327, 84.49492897813822, 84.47159635149009, 84.44859539276881, 84.42373374706962, 84.40110953068087, 84.37761590350992, 84.35425654128595, 84.32963707321345, 84.29232725158944, 84.25588618440945, 84.21931020247503, 84.17857079747529, 84.13729148605763, 84.10408460559935, 84.07747679857847, 84.05600936774685, 84.0322679810031, 84.00994193144089, 83.98920619082955, 83.96991060684121, 83.9512050286637, 83.92950149604017, 83.91418307319401, 83.90070861475427, 83.8875174842592, 83.8711242754606, 83.85524244187393, 83.84633455688015, 83.82540087969727, 83.79897898039681, 83.76684983631326, 83.73414486281762, 83.70141705323735, 83.6657313114141, 83.64547527846472, 83.6223063702213, 83.6093480978808, 83.59811080337452, 83.58798034761956, 83.57476661281738, 83.55297789030179, 83.53444079686597, 83.51190904764343, 83.48840746507982, 83.46400639577554, 83.43680235203648, 83.41126203012568, 83.39304051738812, 83.37728887044894, 83.35890788666339, 83.34210283306476, 83.32710678497456, 83.31499626970118, 83.31902615756485, 83.322518434604, 83.33960780341393, 83.36359180537, 83.3895759665106, 83.41161998674434, 83.43269839483645, 83.44016607249978, 83.45349775337043, 83.46749280060057, 83.48383615581848, 83.50354723884517, 83.52172089816014, 83.55822118773068, 83.60440804158411, 83.64814527500118, 83.69403437674247, 83.74373552722265, 83.79494213889208, 83.84474370964938, 83.89783083691655, 83.95984247038008, 84.01974453535142, 84.07278190315887, 84.12628656083888, 84.17716928162656, 84.21908799524222, 84.25899756742886, 84.29980356178281, 84.34443039201383, 84.3941375522923, 84.44643469107547, 84.49482837574139, 84.56144699886835, 84.62175200385474, 84.68775447147807, 84.75533900410018, 84.8189177204773, 84.88818222077106, 84.9509863777783, 85.01286711033774, 85.07204256197618, 85.13431079519034], "overall_macd": [0.0, -0.04547008547008602, -0.039892858012521515, -0.01831647914390544, 0.023526170729141427, 0.05843393150456677, 0.07195500981572422, 0.036657222055922034, 0.03490930034034534, -0.009934903856660071, 0.07869069005005258, 0.15640372584532258, 0.20903013593169817, 0.22962769214258572, 0.21642489211247096, 0.19803039189386595, 0.2140685425272295, 0.23288967430518426, 0.2083661772730352, 0.190766671880084, 0.15167000330292524, 0.13885443671621545, 0.11207466874411409, 0.07824921328172252, 0.096964321243874, 0.12464180672709801, 0.12815389014868117, 0.13183824165963642, 0.17669819521768204, 0.4323953303960053, 0.547230461029784, 0.6501100595487941, 0.6658691745189458, 0.7145024506406372, 0.7388789210990723, 0.7455684187961396, 0.6816861914215337, 0.6470014128069863, 0.6459577667379648, 0.6218243372908603, 0.4961149627976482, 0.4318570202425889, 0.1532292074687689, -0.10829661971834526, -0.34227501287384143, -0.5184999646295978, -0.6833656679752096, -0.8135212399072458, -0.912605847661311, -1.0931125249881717, -1.2029327134922596, -1.30956753111235, -1.364628228323383, -1.3419592221118108, -1.3041192973350917, -1.1642832389221809, -1.091713298696419, -1.1336973820101832, -1.1177738303954783, -1.1308505482996907, -1.1720832982440186, -1.186244759901328, -1.1359582155029102, -1.0963780657263271, -1.0795972866623345, -1.027423202932269, -0.9517036421416947, -0.9130435458853583, -0.772235281913737, -0.6523172941079025, -0.5676827760935623, -0.4789499454430768, -0.4127467311677151, -0.3569721703403701, -0.32117190564270004, -0.3931668902169747, -0.44110407881258595, -0.47762348208478045, -0.537088843826993, -0.5851361917010678, -0.5546874050873072, -0.47425388389318357, -0.3667432461041358, -0.2982748746614021, -0.23177942837820353, -0.16607183452808272, -0.10280723154548355, -0.04887847158423142, -0.03159664002959062, 0.03176202161613162, 0.09460129188994415, 0.14395284219689586, 0.15425445178554753, 0.16335965073068337, 0.22327557981041934, 0.1705513011143438, 0.08162998531415155, -0.036831216356247864, -0.13640245736461054, -0.2156516922587599, -0.3016087658395179, -0.2446622136211687, -0.22222645659971363, -0.1221046930461398, -0.02950667666601703, 0.051355093166421284, 0.08859602288509905, 0.04696317838680386, 0.038140144339578796, -0.002711408197029641, -0.044259360660774405, -0.08539283497670169, -0.1410650118911576, -0.17190714466583756, -0.13747397638768177, -0.09058218954426422, -0.07514751678039033, -0.05103035131833167, -0.018391200585156753, 0.029327691876261497, 0.19481311825627756, 0.3182582458388481, 0.5206353885791657, 0.7298979888619925, 0.9034809607204721, 0.9996672667552247, 1.0576517826883816, 0.9835911979330092, 0.9619654839744385, 0.9404414575513442, 0.932803642461451, 0.9444924922632367, 0.932133699461076, 1.060204346701994, 1.2290322971420125, 1.3313444258669023, 1.4170722255702515, 1.5023111315991429, 1.5680075835408616, 1.5944306432269428, 1.6272757111493377, 1.7102480497079142, 1.7437990494366318, 1.6999566811393407, 1.6542117295544045, 1.5827681152977675, 1.440950262358271, 1.3006547905411878, 1.1862847793962743, 1.1170469099306644, 1.0943602952789035, 1.0888438844232127, 1.044990925668202, 1.1486959759237294, 1.1715532548883516, 1.226598094477282, 1.2736947853862546, 1.269355215182344, 1.3021449511743413, 1.2667278502999864, 1.2221506020331816, 1.1565456285816111, 1.1214813829590753], "overall_signal": [0.0, -0.009094017094017205, -0.015253785277718068, -0.015866324050955543, -0.00798782509493615, 0.005296526224964434, 0.018628222943116394, 0.02223402276567752, 0.024769078280611083, 0.017828281853156852, 0.030000763492535998, 0.05528135596309332, 0.08603111195681429, 0.11475042799396859, 0.13508532081766905, 0.14767433503290844, 0.16095317653177266, 0.17534047608645498, 0.18194561632377104, 0.18370982743503364, 0.17730186260861197, 0.1696123774301327, 0.158104835692929, 0.1421337112106877, 0.133099833217325, 0.13140822791927959, 0.1307573603651599, 0.1309735366240552, 0.14011846834278058, 0.19857384075342555, 0.26830516480869726, 0.34466614375671667, 0.40890674990916254, 0.4700258900554575, 0.5237964962641805, 0.5681508807705723, 0.5908579429007647, 0.602086636882009, 0.6108608628532002, 0.6130535577407322, 0.5896658387521154, 0.5581040750502102, 0.47712910153392196, 0.36004395728346855, 0.21958016325200658, 0.0719641376756857, -0.07910182345449338, -0.22598570674504387, -0.3633097349282973, -0.5092702929402722, -0.6480027770506697, -0.7803157278630057, -0.8971782279550813, -0.9861344267864273, -1.0497314008961602, -1.0726417685013645, -1.0764560745403755, -1.0879043360343372, -1.0938782349065654, -1.1012726975851905, -1.1154348177169562, -1.1295968061538306, -1.1308690880236467, -1.1239708835641828, -1.1150961641838133, -1.0975615719335046, -1.0683899859751427, -1.0373206979571858, -0.984303614748496, -0.9179063506203774, -0.8478616357150144, -0.7740792976606269, -0.7018127843620446, -0.6328446615577097, -0.5705101103747078, -0.5350414663431612, -0.5162539888370462, -0.508527887486593, -0.514240078754673, -0.528419301343952, -0.5336729220926231, -0.5217891144527352, -0.4907799407830154, -0.4522789275586928, -0.40817902772259496, -0.3597575890836925, -0.30836751757605074, -0.2564697083776869, -0.21149509470806765, -0.1628436714432278, -0.11135467877659341, -0.060293174581895564, -0.017383649308406947, 0.018765010699411118, 0.05966712452161277, 0.08184395984015898, 0.08180116493495751, 0.05807468867671643, 0.01917925946845104, -0.027786930876991155, -0.08255129786949651, -0.11497348101983096, -0.1364240761358075, -0.13356019951787396, -0.11274949494750257, -0.07992857732471781, -0.046223657282754446, -0.027586290148842785, -0.01444100325115847, -0.012095084240332704, -0.018527939524421045, -0.03190091861487718, -0.05373373727013327, -0.07736841874927414, -0.08938953027695568, -0.08962806213041738, -0.08673195306041198, -0.07959163271199593, -0.06735154628662811, -0.04801569865405019, 0.0005500647280153592, 0.0640917009501819, 0.15540043847597867, 0.27029994855318146, 0.3969361509866396, 0.5174823741403567, 0.6255162558499616, 0.6971312442665711, 0.7500980922081446, 0.7881667652767845, 0.8170941407137179, 0.8425738110236217, 0.8604857887111127, 0.900429500309289, 0.9661500596758338, 1.0391889329140476, 1.1147655914452883, 1.1922746994760594, 1.2674212762890198, 1.3328231496766045, 1.3917136619711512, 1.4554205395185038, 1.5130962415021294, 1.5504683294295718, 1.5712170094545383, 1.5735272306231844, 1.547011836970202, 1.4977404276843993, 1.4354492980267746, 1.3717688204075527, 1.3162871153818227, 1.2707984691901009, 1.2256369604857211, 1.2102487635733228, 1.2025096618363285, 1.2073273483645193, 1.2206008357688662, 1.2303517116515619, 1.2447103595561178, 1.2491138577048915, 1.2437212065705496, 1.226286090972762, 1.2053251493700246], "overall_upper_bb": [null, 85.36110173055269, 85.25641839053463, 85.34545983084448, 85.58601333321481, 85.70108914881264, 85.69205442963316, 85.63735532744221, 85.59276871482099, 85.58144875164378, 85.90304588183601, 86.15085820354268, 86.29316958590327, 86.34021226261439, 86.3208484841696, 86.29498601643351, 86.32664750802905, 86.37009070777478, 86.34812734293918, 86.33163484537046, 86.32936131836067, 86.26822462568131, 86.25318668017403, 86.25063017351647, 86.27559854773676, 86.32055560396405, 86.33908666639246, 86.3032699268973, 86.3783362886845, 87.4093756374987, 87.78271644309267, 88.15706902052726, 88.3339131941922, 88.6066094727968, 88.83109112656544, 89.01424549147495, 89.08233954543327, 89.17535320193736, 89.2953502328578, 89.36810636281038, 89.31729412261213, 89.29063431862635, 89.45077006146514, 89.66943714611271, 89.94280071771253, 90.14967433091773, 90.36684022068829, 90.54855265604355, 90.67444519415265, 90.57313258969349, 90.48365740948188, 90.30262047135783, 90.12444218588284, 89.72784763139943, 89.26383983822777, 88.7173073806178, 88.26463840561384, 87.71675894554163, 86.90853239802956, 85.9941930431717, 85.33129417036108, 84.21991565286227, 83.87745311874441, 83.6203959064278, 83.42979798586265, 83.1709713381877, 82.97633395169109, 82.78058954534966, 82.67325483741499, 82.76514909686779, 82.81009153014483, 82.88879935588301, 82.94502709443317, 82.96492086641504, 82.96182658804067, 82.68962639190876, 82.53803763336627, 82.55304977607403, 82.57920606382562, 82.62789493706656, 82.61993601272832, 82.63633508950745, 82.70730436425687, 82.74597920383042, 82.78570300974033, 82.84352785435577, 82.90897515689157, 82.97272512075305, 82.92795822449524, 82.96561558727491, 83.05992135711622, 83.1287177998637, 83.15435619469648, 83.18560129380964, 83.35184774082586, 83.33970736875264, 83.31168734901593, 83.3126661022357, 83.26349068787928, 83.19706639157087, 83.28352718635705, 83.28861850201476, 83.26530719189769, 83.32281923467133, 83.39300544099663, 83.46568667697292, 83.48569312382605, 83.45425223296529, 83.4505631956616, 83.38073645497656, 83.27680860252872, 83.15768480642285, 83.08872618659015, 82.99488472965307, 82.75242305890856, 82.76015632588152, 82.77797403414121, 82.78810812571344, 82.79329025210048, 82.8079450105636, 83.13773694063133, 83.48159038737381, 84.18052832511226, 84.92078041825368, 85.57685344961071, 86.03877632583189, 86.44510063817611, 86.58757849296795, 86.79719313329348, 86.97332185210864, 87.1403370853635, 87.30446912331522, 87.35373306655413, 87.6888337765236, 88.24328158585583, 88.648936630403, 88.96676283396364, 89.27523985321446, 89.51764230796891, 89.6445205459651, 89.97016741286168, 90.41134037543472, 90.83525240638062, 91.10589221062122, 91.36257548771981, 91.54099208515852, 91.58635749668045, 91.43080099264807, 91.30040806316241, 91.13795879067062, 90.97601103549198, 90.80185733839176, 90.3212783252961, 90.64321997949254, 90.85245308438842, 91.15533891808006, 91.4731059871094, 91.68364898080041, 92.00604992724101, 92.16137980787643, 92.30168258129203, 92.38247920305086, 92.51908335522052], "overall_lower_bb": [null, 83.74889826944732, 84.00358160946536, 84.09454016915552, 84.08598666678519, 84.13557751785403, 84.21508842750968, 84.18139467255779, 84.23056461851236, 84.13755124835622, 84.01240866361853, 83.94747512979065, 83.94741502948132, 83.98961630881419, 84.04165818249709, 84.08736398356649, 84.121446609618, 84.14855373666967, 84.18532528863976, 84.22014515462955, 84.25441868163932, 84.4290553743187, 84.48759331982598, 84.49814982648354, 84.50798145226321, 84.51252439603594, 84.53899333360755, 84.67931007310268, 84.73024371131552, 84.1582043625013, 83.98786355690733, 83.82901097947276, 83.80378680580782, 83.76059052720319, 83.79210887343456, 83.86695450852503, 83.93986045456673, 84.00594679806267, 84.13294976714218, 84.28219363718961, 84.4590058773879, 84.63716568137365, 84.36752993853486, 84.00186285388729, 83.48569928228748, 83.02232566908226, 82.52865977931171, 82.05644734395644, 81.57755480584736, 80.90486741030652, 80.34534259051813, 79.81037952864217, 79.36155781411715, 79.13915236860056, 78.99716016177223, 79.06219261938222, 79.04636159438614, 78.95724105445838, 79.13146760197046, 79.38380695682828, 79.45470582963893, 79.93008434713774, 79.97654688125557, 79.97360409357219, 79.90870201413736, 79.94152866181231, 79.98016604830892, 79.99141045465034, 80.04774516258502, 80.04785090313223, 80.04990846985515, 80.08120064411699, 80.10697290556682, 80.10507913358495, 80.10517341195934, 80.12487360809125, 80.09196236663375, 80.02695022392595, 79.86029393617439, 79.70960506293345, 79.74756398727169, 79.81816491049254, 79.82319563574315, 79.85152079616958, 79.92414699025969, 79.95892214564422, 79.96947484310842, 80.02522487924695, 80.03199177550475, 80.01733441272508, 79.9840286428838, 79.95773220013629, 79.95209380530352, 79.94534870619037, 79.88710225917413, 80.01549263124738, 80.09751265098407, 80.0955338977643, 80.1802093121207, 80.28813360842915, 80.13317281364297, 80.14808149798525, 80.1110928081023, 80.11858076532866, 80.11754455900336, 80.11026332302708, 80.11125687617397, 80.07219776703472, 80.06788680433837, 80.02571354502345, 79.98864139747127, 79.95387519357715, 79.87183381340986, 79.82517527034692, 79.92963694109145, 79.9286536741185, 79.94683596585878, 80.04670187428657, 80.17701974789954, 80.3288649894364, 80.35957305936867, 80.21971961262619, 79.89308167488774, 79.49582958174634, 79.18925655038929, 79.02983367416809, 78.95050936182386, 79.08785150703203, 79.18723686670656, 79.37010814789137, 79.5990929146365, 79.87783087668478, 80.28856693344588, 80.58546622347642, 80.69301841414416, 80.90636336959699, 81.26153716603635, 81.65496014678553, 82.11805769203107, 82.6601794540349, 82.88053258713833, 83.08535962456526, 83.15544759361939, 83.24480778937877, 83.33562451228018, 83.52070791484148, 83.76134250331955, 84.32157900735194, 84.80997193683758, 85.36490120932937, 85.94984896450802, 86.54252266160825, 87.42110167470389, 87.49916002050746, 87.53213691561159, 87.55475108191995, 87.5589840128906, 87.5940410191996, 87.56064007275899, 87.64531019212357, 87.70400741870799, 87.70621079694912, 87.70460664477949]}, "alignment": "consistent"}
7488_AMAT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "input_window": [[123.88, 122.77, 120.52, 119.76, 120.68, 120.1402, 120.46, 121.2, 121.18, 121, 120.28, 121.23, 121.59, 121.27, 123.265, 124.44, 123.93, 123.465, 121.87, 121.81, 121.48, 120.49, 119.34, 118.92, 118.64, 119.03, 120.75, 119.77, 119.055, 118.96, 119.19, 119.22, 119.31, 117.655, 116.225, 116.965, 116.62, 115.77, 115.99, 118.72, 119.19, 119.165, 119.425, 119.15, 119.74, 120.96, 122.42, 122.86, 122.34, 121.9619, 121.77, 122.15, 121.52, 121.6, 122.5, 123.4, 122.22, 122.31, 123.07, 121.42, 121.35, 121.28, 120.7515, 121.35, 121.57, 122.94, 120.83, 120.31, 119.96, 120.3801, 120.04, 119.61, 116.94, 116.36, 116.85, 115.74, 116.82, 117.24, 114.1838, 114.54, 114.77, 115.04, 114.69, 114.8799, 114.655, 114.6687, 114.52, 114.86, 116.04, 116, 116.63, 117.33, 117.29, 116.88, 116.7004, 116.66, 117.06, 117.18, 114.52, 114.5, 114.7099, 114.93, 114.61, 113.56, 113.53, 113.05, 112.78, 113.35, 113.15, 113.41, 113.73, 114.74, 112.94, 112.25, 111.8, 112.055, 112.79, 109.22, 109.99, 109.9, 109.7715, 110.233, 110.48, 111.91, 112.03, 111.805, 111.46, 111.39, 110.93, 110.88, 109.85, 109.95, 109.68, 109.66, 110, 110.01, 110.15], [124.68, 122.83, 120.73, 119.9, 120.69, 120.16, 120.57, 121.32, 121.19, 121, 120.28, 121.86, 121.834, 121.48, 123.41, 124.59, 124.02, 123.575, 122.11, 121.81, 121.77, 120.56, 119.395, 118.97, 118.72, 119.07, 120.81, 119.78, 119.07, 118.98, 119.29, 119.23, 119.31, 117.76, 116.42, 117.03, 116.66, 115.95, 116.089, 119, 119.285, 119.165, 119.4399, 119.16, 119.76, 120.99, 122.66, 122.96, 122.35, 121.99, 121.78, 122.19, 121.52, 121.75, 122.54, 123.43, 122.2676, 122.31, 123.14, 121.53, 121.44, 121.29, 120.76, 121.35, 121.63, 122.97, 121.01, 120.34, 120.01, 120.42, 120.07, 119.79, 117.265, 116.435, 116.87, 115.87, 116.84, 117.33, 114.34, 114.62, 114.77, 115.12, 114.715, 114.88, 114.79, 114.78, 114.53, 114.875, 116.1, 116, 116.71, 117.48, 117.32, 116.96, 116.73, 116.74, 117.13, 117.18, 114.57, 114.72, 114.74, 114.96, 114.78, 113.56, 113.66, 113.08, 112.87, 113.35, 113.15, 113.45, 113.73, 114.74, 112.97, 112.29, 111.88, 112.07, 112.79, 110.74, 110.0649, 109.95, 109.79, 110.233, 110.55, 111.92, 112.04, 111.93, 111.515, 111.41, 111.06, 110.88, 109.94, 109.95, 109.75, 109.73, 110, 110.01, 110.21], [123.88, 122.7, 120.5, 119.74, 120.6367, 120.095, 120.46, 121.195, 120.99, 120.9, 120.195, 121.04, 121.5, 120.84, 123.24, 124.39, 123.93, 123.39, 121.8681, 121.66, 121.42, 120.22, 119.22, 118.875, 118.6238, 118.944, 119.96, 119.57, 119.03, 118.93, 119.17, 119.21, 119.25, 117.34, 116.205, 116.87, 116.57, 115.76, 115.99, 118.13, 119.14, 119.0799, 119.39, 119.11, 119.7, 120.91, 122.42, 122.85, 122.26, 121.89, 121.72, 122.14, 121.05, 121.58, 122.5, 123.35, 122.13, 122.16, 123.05, 121.39, 121.32, 121.19, 120.71, 121.305, 121.57, 122.54, 120.83, 120.25, 119.93, 120.36, 119.89, 119.61, 116.74, 116.27, 116.8, 115.74, 116.68, 117.2, 113.6863, 114.36, 114.62, 115.04, 114.68, 114.86, 114.655, 114.6299, 114.49, 114.8003, 115.99, 115.9, 116.63, 117, 117.26, 116.85, 116.64, 116.66, 117.06, 117.15, 114.22, 114.49, 114.66, 114.901, 114.54, 113.48, 113.33, 112.95, 112.77, 113.235, 113.045, 113.4, 113.605, 114.38, 112.79, 112.2, 111.7787, 112, 112.7, 109, 109.9717, 109.77, 109.74, 110.16, 110.48, 111.84, 111.821, 111.805, 111.41, 111.34, 110.93, 110.82, 109.12, 109.8075, 109.675, 109.66, 109.965, 109.98, 110.15], [124.52, 122.79, 120.73, 119.75, 120.68, 120.15, 120.56, 121.28, 121, 120.94, 120.21, 121.75, 121.69, 121.42, 123.4033, 124.42, 124.02, 123.575, 122.11, 121.66, 121.54, 120.28, 119.33, 118.93, 118.67, 118.944, 120.03, 119.61, 119.04, 118.93, 119.26, 119.23, 119.27, 117.5001, 116.42, 116.87, 116.65, 115.94, 116.08, 118.2799, 119.285, 119.105, 119.42, 119.14, 119.7347, 120.94, 122.605, 122.85, 122.26, 121.97, 121.78, 122.15, 121.16, 121.72, 122.54, 123.4, 122.13, 122.18, 123.09, 121.44, 121.38, 121.19, 120.76, 121.33, 121.57, 122.85, 121.01, 120.27, 120.01, 120.41, 119.97, 119.78, 117.17, 116.325, 116.81, 115.83, 116.695, 117.315, 113.78, 114.62, 114.685, 115.1, 114.7, 114.87, 114.73, 114.73, 114.49, 114.8003, 115.99, 115.92, 116.64, 117.09, 117.32, 116.955, 116.66, 116.74, 117.13, 117.16, 114.22, 114.65, 114.73, 114.91, 114.59, 113.49, 113.5439, 112.9718, 112.82, 113.28, 113.12, 113.44, 113.6114, 114.48, 112.82, 112.22, 111.88, 112.03, 112.76, 110.5, 110.04, 109.805, 109.76, 110.19, 110.55, 111.865, 111.925, 111.92, 111.44, 111.34, 111.06, 110.86, 109.94, 109.8075, 109.695, 109.7295, 109.98, 109.99, 110.209], [137335, 41393, 24823, 22425, 9112, 66930, 15412, 14854, 27794, 6367, 11284, 48324, 20390, 71009, 11034, 10171, 5151, 3412, 13347, 12624, 17873, 14373, 12768, 10610, 7263, 12826, 98110, 5823, 2945, 1919, 4410, 1447, 9756, 37293, 7929, 5279, 5743, 9442, 53269, 132302, 31002, 3845, 6899, 7515, 10935, 20200, 16602, 8204, 5214, 5051, 3919, 3484, 96841, 8535, 2705, 8624, 7016, 5502, 11783, 14196, 5886, 9052, 7727, 8606, 9524, 69606, 9012, 6641, 4309, 4063, 44973, 21796, 27445, 8963, 3926, 9888, 43754, 16728, 213270, 13087, 21499, 6417, 7477, 4555, 11685, 9737, 5528, 3005, 4358, 3693, 4374, 80340, 4009, 4679, 3756, 3110, 5860, 5247, 16526, 13051, 5718, 4465, 24906, 17811, 105623, 6575, 14909, 13684, 6351, 7979, 11105, 23888, 4970, 9407, 12950, 4168, 4597, 163310, 10964, 27838, 13566, 7110, 9348, 37588, 17105, 4623, 9403, 2999, 7209, 11674, 127205, 6421, 8645, 6603, 18732, 4773, 12321]], "output_timestamps": [1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0], "output_window": [[111.25, 114.67, 114.56, 115.505, 116.045, 115.38, 114.1, 112.36, 113.34, 113.37, 113.19, 113.83, 113.42, 113.49, 113.68, 112.82, 113.265, 113.14, 113.21, 113.29, 113.25, 112.83, 112.635, 111.7, 111.26, 111.06, 111.16, 110.71, 110.69, 110.67, 110.39, 110.26, 110.22], [112.135, 114.855, 114.6, 115.54, 116.09, 115.44, 114.2999, 112.435, 113.36, 113.4, 113.27, 113.92, 113.49, 113.59, 113.73, 112.98, 113.28, 113.14, 113.23, 113.34, 113.65, 112.84, 112.66, 111.7099, 111.34, 111.1173, 111.5, 110.8, 110.72, 110.6828, 110.42, 110.26, 110.22], [111.25, 114.655, 114.54, 115.42, 116.04, 115.35, 114.09, 112.3, 113.2338, 113.35, 113.19, 113.825, 113.42, 113.28, 113.63, 112.82, 113.23, 113.09, 113.18, 113.29, 113.25, 112.7, 112.6, 111.64, 111.26, 110.98, 110.89, 110.69, 110.63, 110.61, 110.39, 110.205, 110.13], [112.05, 114.83, 114.59, 115.53, 116.065, 115.37, 114.2999, 112.35, 113.33, 113.35, 113.26, 113.92, 113.4799, 113.53, 113.66, 112.97, 113.28, 113.1, 113.23, 113.3303, 113.51, 112.74, 112.62, 111.69, 111.32, 111.1173, 111.43, 110.75, 110.72, 110.625, 110.4, 110.205, 110.2], [201805, 17727, 7757, 8841, 7018, 12246, 16986, 17141, 12966, 5255, 4878, 9753, 7867, 77119, 3286, 5614, 1742, 2137, 2154, 8692, 16387, 19771, 20309, 7473, 3531, 20661, 118719, 45621, 8209, 6900, 4934, 4617, 13438]], "text": {"content": "Applied Materials (AMAT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-19T21:50:24Z\n\nIn the latest trading session, Applied Materials (AMAT) closed at $110.34, marking a -0.84% move from the previous day.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nApplied Materials (AMAT Quick QuoteAMAT - Free Report) closed at $110.34 in the latest trading session, marking a -0.84% move from the prior day. This move lagged the S&P 500's daily loss of 0.01%. Meanwhile, the Dow lost 0.23%, and the Nasdaq, a tech-heavy index, added 0.97%.\nComing into today, shares of the maker of chipmaking equipment had lost 7.58% in the past month. In that same time, the Computer and Technology sector gained 4.02%, while the S&P 500 gained 6.23%.\nApplied Materials will be looking to display strength as it nears its next earnings release. In that report, analysts expect Applied Materials to post earnings of $1.84 per share. This would mark a year-over-year decline of 0.54%. Our most recent consensus estimate is calling for quarterly revenue of $6.4 billion, up 2.42% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.01 per share and revenue of $24.56 billion, which would represent changes of -8.96% and -4.76%, respectively, from the prior year.\nAny recent changes to analyst estimates for Applied Materials should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Applied Materials is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Applied Materials currently has a Forward P/E ratio of 15.88. Its industry sports an average Forward P/E of 17.81, so we one might conclude that Applied Materials is trading at a discount comparatively.\nWe can also see that AMAT currently has a PEG ratio of 2.84. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Semiconductor Equipment - Wafer Fabrication was holding an average PEG ratio of 2.84 at yesterday's closing price.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 190, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681941024000, "published_utc": "2023-04-19T21:50:24Z", "article_url": "https://www.zacks.com/stock/news/2081627/applied-materials-amat-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.814559148004237, "input_bin_label": "<-4%", "output_percentage_change": 0.6815788406149832, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.500160616768387, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [124.52, 123.655, 122.68, 121.9475, 121.694, 121.43666666666667, 121.31142857142858, 121.3075, 121.27333333333334, 121.24000000000001, 120.80900000000001, 120.70500000000001, 120.801, 120.968, 121.24033, 121.66732999999999, 122.01333, 122.24283, 122.35382999999999, 122.42582999999999, 122.55882999999999, 122.41182999999998, 122.17582999999999, 121.92683, 121.4535, 120.9059, 120.5069, 120.1104, 119.80340000000001, 119.53040000000001, 119.3024, 119.19740000000002, 119.19140000000002, 119.04841000000002, 118.82341, 118.61601, 118.27801000000002, 117.91100999999999, 117.61501000000001, 117.55, 117.55249999999998, 117.53999999999999, 117.55499999999999, 117.71898999999999, 118.05046000000002, 118.45746, 119.05295999999998, 119.74396000000002, 120.36196, 120.73097, 120.98047000000001, 121.28497, 121.45897, 121.71697000000002, 121.99749999999999, 122.24350000000001, 122.196, 122.12899999999999, 122.21199999999999, 122.15899999999999, 122.119, 122.023, 121.98299999999999, 121.944, 121.84700000000001, 121.79199999999999, 121.67999999999999, 121.48899999999999, 121.181, 121.078, 120.93700000000001, 120.796, 120.43700000000001, 119.9365, 119.4605, 118.7585, 118.327, 118.03150000000001, 117.4085, 116.82950000000001, 116.301, 115.833, 115.58599999999998, 115.4405, 115.2325, 115.12250000000002, 114.902, 114.65053, 114.87153, 115.00153, 115.19703, 115.39603000000002, 115.65803000000001, 115.86652999999998, 116.05953, 116.26052999999999, 116.52452999999998, 116.76050000000001, 116.5835, 116.45649999999998, 116.2655, 116.04749999999999, 115.77449999999999, 115.428, 115.11639, 114.73957, 114.30857, 113.92057, 113.81056999999998, 113.68957, 113.57771, 113.53470999999999, 113.35771, 113.23071, 113.06432, 112.97013999999999, 112.96414, 112.68614, 112.37814, 112.01464000000001, 111.62950000000001, 111.2005, 110.97349999999999, 110.93800000000002, 110.9425, 110.9315, 110.7995, 110.8835, 110.9855, 111.09099999999998, 111.109, 111.07075, 110.98525, 110.77169999999998, 110.57719999999999, 110.3842, 110.26109999999998], "in_sma_50": [124.52, 123.655, 122.68, 121.9475, 121.694, 121.43666666666667, 121.31142857142858, 121.3075, 121.27333333333334, 121.24000000000001, 121.14636363636365, 121.19666666666667, 121.23461538461538, 121.24785714285714, 121.39155333333333, 121.58083125, 121.72431176470587, 121.82712777777778, 121.84201578947369, 121.832915, 121.81896666666667, 121.74901363636364, 121.64383913043478, 121.5307625, 121.416332, 121.3212423076923, 121.27341851851853, 121.2140107142857, 121.1390448275862, 121.06541, 121.00717096774193, 120.951634375, 120.90067575757575, 120.8006588235294, 120.67549714285714, 120.56978888888888, 120.46384864864865, 120.34479999999999, 120.23544615384614, 120.1865575, 120.16456829268293, 120.13934047619048, 120.12261162790696, 120.10027954545454, 120.09215555555555, 120.11058695652174, 120.16365957446808, 120.21962500000001, 120.26126530612244, 120.29544, 120.24063999999998, 120.22784, 120.23644, 120.27584, 120.31304, 120.37804, 120.40943999999999, 120.42744, 120.46924000000001, 120.47924, 120.50264000000001, 120.49144, 120.47283999999999, 120.47103999999999, 120.43437399999999, 120.402974, 120.342774, 120.276674, 120.234674, 120.20967399999999, 120.178274, 120.168274, 120.125074, 120.07297399999999, 120.035774, 119.97349399999999, 119.90679399999999, 119.860894, 119.755694, 119.669494, 119.577994, 119.49539399999999, 119.403994, 119.35139200000002, 119.317592, 119.27479200000002, 119.231592, 119.208798, 119.206998, 119.15979999999999, 119.10690000000001, 119.0666, 119.0246, 118.9809, 118.919406, 118.83540599999998, 118.725906, 118.61210599999998, 118.451306, 118.30490600000002, 118.16390600000001, 118.019106, 117.887706, 117.72310599999999, 117.543184, 117.33462, 117.14842, 116.97041999999999, 116.77102, 116.61102000000001, 116.455648, 116.321448, 116.162648, 115.980448, 115.786648, 115.57024799999999, 115.40524799999999, 115.20984800000001, 115.010448, 114.798348, 114.594148, 114.402348, 114.269948, 114.18074800000001, 114.083048, 114.004848, 113.899748, 113.78024799999999, 113.725848, 113.650648, 113.55574800000001, 113.44989800000002, 113.34979799999999, 113.246988, 113.151988, 113.05718799999998, 112.97156799999999], "in_sma_200": [124.52, 123.655, 122.68, 121.9475, 121.694, 121.43666666666667, 121.31142857142858, 121.3075, 121.27333333333334, 121.24000000000001, 121.14636363636365, 121.19666666666667, 121.23461538461538, 121.24785714285714, 121.39155333333333, 121.58083125, 121.72431176470587, 121.82712777777778, 121.84201578947369, 121.832915, 121.81896666666667, 121.74901363636364, 121.64383913043478, 121.5307625, 121.416332, 121.3212423076923, 121.27341851851853, 121.2140107142857, 121.1390448275862, 121.06541, 121.00717096774193, 120.951634375, 120.90067575757575, 120.8006588235294, 120.67549714285714, 120.56978888888888, 120.46384864864865, 120.34479999999999, 120.23544615384614, 120.1865575, 120.16456829268293, 120.13934047619048, 120.12261162790696, 120.10027954545454, 120.09215555555555, 120.11058695652174, 120.16365957446808, 120.21962500000001, 120.26126530612244, 120.29544, 120.32454901960784, 120.35965384615385, 120.37475471698113, 120.39966666666668, 120.43858181818182, 120.49146428571429, 120.5202105263158, 120.5488275862069, 120.59189830508475, 120.60603333333333, 120.61872131147541, 120.62793548387097, 120.63003174603175, 120.64096875, 120.65526153846153, 120.68851515151515, 120.69331343283582, 120.68708823529411, 120.67727536231884, 120.67345714285715, 120.66354929577463, 120.65127777777778, 120.60358904109589, 120.54577027027028, 120.49596, 120.43456578947368, 120.386, 120.34662820512821, 120.26350632911394, 120.1929625, 120.12496296296295, 120.06368292682926, 119.99906024096386, 119.93799999999999, 119.87672941176471, 119.81688372093024, 119.7556551724138, 119.69934431818183, 119.65766629213483, 119.61613666666668, 119.58343186813187, 119.5563293478261, 119.53228279569893, 119.50486489361703, 119.47491894736842, 119.44643020833333, 119.42254948453609, 119.39946224489796, 119.34714444444444, 119.300173, 119.25492376237625, 119.21232647058824, 119.16744951456312, 119.11285865384616, 119.05982095238095, 119.00238679245284, 118.94460747663551, 118.8921574074074, 118.83920183486238, 118.79011818181819, 118.74346306306306, 118.70539642857143, 118.65331327433628, 118.59688070175439, 118.53847304347826, 118.48236551724139, 118.43345641025641, 118.36622372881357, 118.29625546218487, 118.225495, 118.15553223140496, 118.09024098360656, 118.02893821138211, 117.97922903225806, 117.93079519999999, 117.88309047619047, 117.83235748031495, 117.7816359375, 117.72953023255813, 117.6766876923077, 117.6176290076336, 117.55846136363635, 117.49933759398496, 117.44135373134328, 117.38608444444445, 117.33170147058823, 117.27971094890512], "in_ema_10": [124.52, 124.20545454545454, 123.57355371900826, 122.87836213373402, 122.47865992760055, 122.05526721349135, 121.783400447402, 121.6918730933289, 121.5660779854509, 121.45224562445982, 121.22638278364894, 121.32158591389458, 121.38857029318646, 121.39428478533438, 121.75956027890993, 122.2432765918354, 122.56631721150168, 122.74971408213773, 122.63340243083995, 122.45642017068722, 122.28979832147135, 121.9243804448402, 121.4526749094147, 120.99400674406657, 120.57146006332718, 120.27555823363133, 120.230911282062, 120.11801832168709, 119.92201499047124, 119.74164862856738, 119.65407615064603, 119.57697139598312, 119.52115841489528, 119.15369324855068, 118.65665811245056, 118.33181118291408, 118.02602733147515, 117.64674963484329, 117.36188606487178, 117.52879768944054, 117.84810720045134, 118.07663316400563, 118.32088167964096, 118.4698122833426, 118.69979186818941, 119.1071024376095, 119.74308381258959, 120.30797766484602, 120.6628908166922, 120.90054703183905, 121.06044757150467, 121.25854801304928, 121.24063019249486, 121.32778833931397, 121.5481904594387, 121.88488310317712, 121.92944981169036, 121.97500439138302, 122.177730865677, 122.04359798100845, 121.92294380264326, 121.78968129307175, 121.60246651251325, 121.55292714660175, 121.55603130176505, 121.79129833780775, 121.64924409456997, 121.39847244101179, 121.14602290628235, 121.01220055968555, 120.82270954883363, 120.63312599450023, 120.00346672277291, 119.33465459135965, 118.87562648383971, 118.32187621405066, 118.02608053876871, 117.89679316808348, 117.14828531934101, 116.68859707946082, 116.32430670137703, 116.10170548294482, 115.84684994059121, 115.66924086048371, 115.49846979494122, 115.3587480140428, 115.20079382967137, 115.12797676973112, 115.28470826614364, 115.40021585411752, 115.62563115336887, 115.89188003457451, 116.15153821010641, 116.29762217190523, 116.36350904974063, 116.43196194978779, 116.55887795891728, 116.66817287547777, 116.2230505344818, 115.9370413463942, 115.71757928341343, 115.57074668642916, 115.39242910707839, 115.0465329057914, 114.77332692292023, 114.44577657329836, 114.15018083269865, 113.99196613584434, 113.83342683841809, 113.76189468597843, 113.73453201580054, 113.87007164929135, 113.67914953123837, 113.41384961646774, 113.13496786801906, 112.93406461928832, 112.90241650669044, 112.465613505474, 112.02459286811509, 111.6210305284578, 111.28266134146546, 111.08399564301718, 110.98690552610495, 111.14655906681314, 111.28809378193802, 111.40298582158564, 111.40971567220643, 111.39704009544162, 111.33576007808861, 111.24925824570886, 111.0112112919436, 110.7923546934084, 110.59283565824322, 110.43586553856262, 110.3529808951876, 110.28698436878985, 110.27280539264623], "in_ema_50": [124.52, 124.4521568627451, 124.30618992695118, 124.12751581216878, 123.99231911365236, 123.84163993272482, 123.71294817065719, 123.61753843847455, 123.51488987225987, 123.41391379883791, 123.28827012045211, 123.22794580200302, 123.16763420192447, 123.0990995273392, 123.11102895763963, 123.16236115537926, 123.19599405124674, 123.21085702962922, 123.16768616572219, 123.1085612180468, 123.04704901341752, 122.93853728740115, 122.79702602122856, 122.64537794196471, 122.48948076777002, 122.35044230628884, 122.25944456878732, 122.15554478177604, 122.03336655503973, 121.9116659058225, 121.80767900755495, 121.70659355627829, 121.61104086779679, 121.4498275004322, 121.25257936316035, 121.08071350578152, 120.90696003496656, 120.71217728849729, 120.53052327718366, 120.44226354082352, 120.39688065686966, 120.34621867032575, 120.30989636952867, 120.26401808052755, 120.24326050874215, 120.27058362604637, 120.36212936620143, 120.45969292046804, 120.53029319809676, 120.58675228836748, 120.63354631627465, 120.69301508818545, 120.7113282219821, 120.7508839779828, 120.82104539061093, 120.92218086548894, 120.96954632174428, 121.01701509344059, 121.09830861918802, 121.11170828118065, 121.12222952505593, 121.12488719074001, 121.11057788914236, 121.11918267780345, 121.13686178847783, 121.20404367912576, 121.19643412308162, 121.16010337315686, 121.11500128009189, 121.08735417106868, 121.04353636043854, 120.99398591493116, 120.84402568297308, 120.66680898952316, 120.51556157816931, 120.33181406529994, 120.18919390587642, 120.07648041937146, 119.82955961861181, 119.62526316297998, 119.43152735266705, 119.2616635349154, 119.0827747688403, 118.91756791516028, 118.75334956554615, 118.595571151211, 118.43456836096743, 118.29204803308636, 118.201771639632, 118.11229039886211, 118.05455352047537, 118.01672789222144, 117.98940522978138, 117.94884031880957, 117.8982975612092, 117.8528741274363, 117.8245261224388, 117.79846627450003, 117.65813426373533, 117.54016821417709, 117.42996553911132, 117.33114336110695, 117.22364754302434, 117.07722999231751, 116.93866803183447, 116.78310457960566, 116.62768871373878, 116.49640680339608, 116.36399869345898, 116.24933207802923, 116.14588376124377, 116.08055498629302, 115.95269008486977, 115.80631008154155, 115.65233713716738, 115.51028470041572, 115.40243039843864, 115.21017822595084, 115.00742613865866, 114.80340942733872, 114.6056286654823, 114.43246675703202, 114.28021315871703, 114.18549891719873, 114.096851900838, 114.01148515962868, 113.91064260434914, 113.80983309045308, 113.70199649867061, 113.59054565558549, 113.44738700242527, 113.3046463356635, 113.16309157740218, 113.02844092730798, 112.9088942242763, 112.7944277841086, 112.6930384592416], "in_ema_200": [124.52, 124.50278606965175, 124.46524590975473, 124.41832804000593, 124.38113074607553, 124.339029942632, 124.30142765464562, 124.27136369788299, 124.23881281531699, 124.20598880720439, 124.16622772454565, 124.14218565763476, 124.11778580034486, 124.09094216054045, 124.08409994998782, 124.08744223904267, 124.08677117198752, 124.08167892152, 124.06206022578348, 124.03815912900953, 124.01330182424326, 123.97615454241, 123.92992414895319, 123.88017365990889, 123.8283311359297, 123.77973082611946, 123.7424200716307, 123.7013014639528, 123.65492035485875, 123.60790622197459, 123.56464347349724, 123.52151269266643, 123.47920908378418, 123.41971546105997, 123.35006655099967, 123.28558827686038, 123.21956252286176, 123.14712906492285, 123.07680937273457, 123.02907893121483, 122.99182441448633, 122.95314954469045, 122.91799382782786, 122.88040184944151, 122.84910133352668, 122.83010530035726, 122.82786544662237, 122.82808569093459, 122.82243309699494, 122.81395117563181, 122.8036631042325, 122.79715899374263, 122.78086885450142, 122.77031294550142, 122.7680212744019, 122.77430961993025, 122.76789857893591, 122.76204884183208, 122.76531203743575, 122.75212485298366, 122.73847186937189, 122.72306418907964, 122.70353121207388, 122.68986423483932, 122.67872130712948, 122.68042557273019, 122.66380442275278, 122.63998547327266, 122.61381646358836, 122.59188794156262, 122.56579950433316, 122.5380801062801, 122.4846663738793, 122.42337616120389, 122.36752167203768, 122.30247170515173, 122.24667596679203, 122.1976045641374, 122.11384730479276, 122.03928165996895, 121.96610472802895, 121.89778527799882, 121.82616552398889, 121.75694994663577, 121.68703004666925, 121.61780586710042, 121.54688242563674, 121.47975225224732, 121.42512785172745, 121.37035046016798, 121.32328229638522, 121.28116008448089, 121.24174555627711, 121.19909137163755, 121.15392628336257, 121.1100066188515, 121.07040456294254, 121.03149506480382, 120.96371899450726, 120.90089591993505, 120.83949397048298, 120.78049403047817, 120.71889707495103, 120.64696775082217, 120.57629045976923, 120.50062388803023, 120.42419976974139, 120.35311320486835, 120.28114192919803, 120.21307086522592, 120.14738259791025, 120.09099073126438, 120.01864256478416, 119.94104413130373, 119.8608347369624, 119.7829159833608, 119.71303622233233, 119.62136422012009, 119.52602726270597, 119.42930062327606, 119.3330886767758, 119.24211267004172, 119.15562398675772, 119.08308046450142, 119.0118557832626, 118.94129005407592, 118.86665035204533, 118.7917583087414, 118.71482539024646, 118.63666792367685, 118.55013391448605, 118.46314253225238, 118.37589733292648, 118.28986352861877, 118.20717831937878, 118.12541535102676, 118.04664504902651], "in_macd": [0.0, -0.13800569800568496, -0.4088875901981197, -0.6946339434520468, -0.8364052009193301, -0.9802270670157185, -1.0490307847036036, -1.033546167111993, -1.0319722226500545, -1.0237650328562324, -1.0639016786547444, -0.9603745301646285, -0.8731054020864519, -0.8163206960185363, -0.6043164881759253, -0.35022525424595585, -0.17906858658861324, -0.07842939014381045, -0.11555333150307945, -0.1792196293600341, -0.23663089258857894, -0.3794273991911439, -0.5627645208975025, -0.7319002769820031, -0.8768140428375943, -0.9585007363958056, -0.9249447186833635, -0.9216179843652554, -0.9539788850064355, -0.977236241520103, -0.9579964354664838, -0.9343983374419622, -0.9020705018108686, -1.0076510237316967, -1.16504942667558, -1.2391929112991136, -1.300710537014993, -1.3907233715557794, -1.4342294570614484, -1.2764803279611954, -1.0581620037035862, -0.8894150316646687, -0.7219418765724868, -0.6048396396589908, -0.4587596575796482, -0.24293221113481422, 0.06175233763119081, 0.3193057323893811, 0.4703882413037661, 0.5602632754525985, 0.6091367264187539, 0.6700018321452887, 0.6310784610518994, 0.6380635297274324, 0.7016778880375654, 0.8121258566504821, 0.7880936285648801, 0.764272439853201, 0.8094920505223655, 0.7040716081631899, 0.6086673116349033, 0.5118272808889799, 0.395820678100705, 0.34589162260446926, 0.3219769310036611, 0.40167935859844306, 0.312766111174426, 0.1805091097889715, 0.05409112739533839, -0.013661891601330467, -0.10168876526992676, -0.18465353791317796, -0.4557552425435034, -0.7303704784499416, -0.8985120965709541, -1.0981841666478545, -1.173104629908707, -1.1689755953705259, -1.434413239588551, -1.5590220692227206, -1.633698251195682, -1.6404821743802245, -1.6590110922669226, -1.6410606878503273, -1.6194635255541385, -1.584087247110645, -1.5574638124656133, -1.4941028444392686, -1.3325294040261753, -1.196339051519871, -1.01856781748765, -0.8317833142716466, -0.6576155887973272, -0.5427820079978289, -0.4701598918956904, -0.4015225087171359, -0.31205991495939145, -0.23601873848296862, -0.4082825604631921, -0.5042923063398348, -0.5673849299601414, -0.5959915731958745, -0.6371393241845738, -0.7498660313787582, -0.8253394796775808, -0.9207031274367523, -0.9970352944567509, -1.008782316544142, -1.0192532618656713, -0.9903145066404733, -0.9426831228413448, -0.8253322310005444, -0.8564068059856567, -0.9188566091109323, -0.9844357242761816, -1.0126309202116204, -0.9649476016970766, -1.0968772227845847, -1.224436017394055, -1.32916799587845, -1.3996654947380023, -1.4046459796594348, -1.3638227586758376, -1.211396329031416, -1.0733825014862788, -0.9534185909995045, -0.886855201404444, -0.83257499358605, -0.8028959134595368, -0.7864476778794085, -0.8379888303123266, -0.8793901454057789, -0.9107798920413188, -0.922241603598593, -0.9007287952335048, -0.8728115944320081, -0.8235224873147899], "in_signal": [0.0, -0.027601139601136995, -0.10385842972053355, -0.2220135324668362, -0.344891866157335, -0.4719589063290117, -0.5873732820039301, -0.6766078590255427, -0.747680731750445, -0.8028975919716026, -0.855098409308231, -0.8761536334795106, -0.8755439872008989, -0.8636993289644265, -0.8118227608067263, -0.7195032594945723, -0.6114163249133805, -0.5048189379594665, -0.4269658166681891, -0.37741657920655813, -0.3492594418829623, -0.35529303334459866, -0.3967873308551795, -0.4638099200805442, -0.5464107446319543, -0.6288287429847246, -0.6880519381244524, -0.7347651473726131, -0.7786078948993777, -0.8183335642235228, -0.8462661384721151, -0.8638925782660846, -0.8715281629750414, -0.8987527351263725, -0.9520120734362141, -1.0094482410087942, -1.0677007002100338, -1.132305234479183, -1.1926900789956363, -1.2094481287887482, -1.1791909037717159, -1.1212357293503064, -1.0413769587947426, -0.9540694949675923, -0.8550075274900035, -0.7325924642189657, -0.5737235038489344, -0.39511765660127135, -0.2220164770202639, -0.06556052652569141, 0.06937892406319765, 0.18950350567961588, 0.27781849675407255, 0.3498675033487445, 0.4202295802865087, 0.4986088355593034, 0.5565057941604188, 0.5980591232989753, 0.6403457087436534, 0.6530908886275607, 0.6442061732290293, 0.6177303947610194, 0.5733484514289565, 0.5278570856640591, 0.4866810547319795, 0.46968071550527224, 0.438297794639103, 0.38674005766907676, 0.32021027161432913, 0.25343583897119726, 0.18241091812297247, 0.1089980269157424, -0.003952626976106766, -0.14923619727087375, -0.29909137713088985, -0.4589099350342828, -0.6017488740091677, -0.7151942182814394, -0.8590380225428618, -0.9990348318788336, -1.1259675157422033, -1.2288704474698076, -1.3148985764292305, -1.38013099871345, -1.4279975040815878, -1.4592154526873993, -1.4788651246430422, -1.4819126686022877, -1.452036015687065, -1.4008966228536264, -1.3244308617804312, -1.2259013522786744, -1.1122441995824048, -0.9983517612654897, -0.8927133873915299, -0.7944752116566511, -0.6979921523171992, -0.6055974695503532, -0.5661344877329211, -0.5537660514543038, -0.5564898271554714, -0.5643901763635519, -0.5789400059277563, -0.6131252110179567, -0.6555680647498816, -0.7085950772872558, -0.7662831207211549, -0.8147829598857524, -0.8556770202817363, -0.8826045175534838, -0.894620238611056, -0.8807626370889537, -0.8758914708682943, -0.884484498516822, -0.904474743668694, -0.9261059789772792, -0.9338743035212387, -0.966474887373908, -1.0180671133779375, -1.08028728987804, -1.1441629308500325, -1.196259540611913, -1.229772184224698, -1.2260970131860418, -1.1955541108460892, -1.1471270068767723, -1.0950726457823068, -1.0425731153430555, -0.9946376749663519, -0.9529996755489634, -0.929997506501636, -0.9198760342824647, -0.9180568058342355, -0.9188937653871071, -0.9152607713563866, -0.9067709359715109, -0.8901212462401668], "in_upper_bb": [null, 126.10158946290544, 126.47478589646373, 126.21190695368848, 125.5571748601377, 125.1147893762383, 124.73385322015213, 124.47612746311397, 124.24439375008693, 124.04906469210741, 123.8827009361463, 123.82883595292377, 123.76953964889647, 123.68534864749154, 123.99076424091571, 124.5131300903583, 124.80016460731908, 124.93606175040307, 124.86614301656152, 124.77750961763593, 124.34382720058898, 124.23539010538333, 124.3250546593412, 124.41072652759526, 124.5467135313388, 124.62388614257333, 124.62993822277251, 124.62618109706206, 124.65822113903701, 124.68471885984118, 124.70243925011948, 124.6291839382286, 124.54320653894213, 124.58080680664656, 124.37335673301764, 123.72631582567398, 123.04908970447902, 122.41420920254437, 122.02388054558914, 121.55226203962114, 121.11841480330604, 120.937920083175, 120.94981406623424, 120.97155488163874, 121.09250591593864, 121.41336639637873, 122.01513376102119, 122.64955042689604, 123.10794973798164, 123.469855500139, 123.7542840856028, 124.0816137501384, 124.24003847764115, 124.45057687235357, 124.6489102081107, 124.95985896243829, 124.95045777671498, 124.70393921060591, 124.39945245405701, 124.21691672565356, 124.12967227730786, 123.97331709467058, 123.83710964489627, 123.5789882628239, 123.37531382299085, 123.44990874965421, 123.40956343640667, 123.39205367798094, 123.45470811893078, 123.46196669991208, 123.5105512537346, 123.5150163137266, 124.04485078044132, 124.50382667017436, 124.57880430736823, 124.53127170923432, 124.45064704525333, 124.23823765307061, 124.22779909980152, 124.19561976986363, 124.0598025723765, 123.8306007395098, 123.62685404517214, 123.2429757675798, 122.73450529441378, 121.77798945327281, 121.16768962810389, 120.61843565626363, 120.05385807260095, 119.27373902266734, 118.54376612103484, 117.7806712555047, 117.81175792581503, 117.90314388099561, 117.88035806773038, 117.978085412119, 118.04779824019558, 118.01859004533844, 117.97079589545064, 117.96921577509492, 117.96713690507279, 117.97050784343357, 117.97604114566694, 118.09250378870523, 118.17999610549883, 118.3235315197962, 118.45629547030002, 118.51808008769189, 118.50752523641023, 118.45452844849426, 118.27880439327552, 117.9927070657262, 117.64971737203159, 117.36744782590921, 117.10846008308197, 116.73428443871268, 116.1029776084517, 115.55597673755939, 115.73168120138754, 115.76359580241123, 115.68373751558723, 115.42689245365715, 115.13934824058855, 114.99384101318962, 114.83084505255555, 114.74130049105275, 114.64996415170714, 114.48171631797246, 114.3207358344806, 114.0797189071064, 113.7979929605497, 113.17161426879052, 112.94967812589039, 112.8097550885559, 112.68949605699123, 112.5192639532253, 112.11410924555783], "in_lower_bb": [null, 121.20841053709457, 118.88521410353628, 117.68309304631153, 117.8308251398623, 117.75854395709503, 117.88900392270503, 118.13887253688604, 118.30227291657975, 118.43093530789261, 118.41002633658098, 118.56449738040958, 118.6996911203343, 118.81036563822275, 118.79234242575096, 118.6485324096417, 118.64845892209267, 118.71819380515248, 118.81788856238586, 118.88832038236407, 119.02400279941102, 118.88143989461669, 118.6517753406588, 118.48410347240475, 118.14711646866122, 117.9493438574267, 117.89029177722752, 117.72704890293794, 117.49900886096296, 117.27151114015882, 117.1587907498805, 116.98004606177136, 116.82402346105785, 116.39443319335348, 115.90355326698234, 115.79559417432604, 115.73582029552101, 115.60720079745563, 115.39452945441086, 115.52813796037886, 115.73648519669395, 115.79947991682498, 115.79658593376575, 115.79584511836127, 115.78136408406134, 115.66010360362125, 115.31583623897879, 115.00541957310395, 114.86902026201838, 114.81111449986096, 114.77868591439723, 114.74335624986163, 114.77393152235888, 114.9853831276464, 115.39904979188925, 115.74110103756169, 116.298502223285, 117.16902078939407, 118.17450754594299, 118.67305327434644, 118.96979772269216, 119.33465290532943, 119.60486035510372, 120.0819817371761, 120.46918617700916, 120.5855912503458, 120.46643656359336, 120.22594632201908, 119.93829188106919, 119.77503330008794, 119.54544874626538, 119.30398368627341, 118.37514921955866, 117.37667332982568, 116.7286956926318, 116.01922829076568, 115.55635295474667, 115.28226234692941, 114.36170090019847, 113.71188023013634, 113.1781974276235, 112.79839926049019, 112.39614595482786, 112.13402423242022, 111.9584947055862, 112.10301054672719, 112.0613103718961, 112.06359434373637, 112.22617192739904, 112.55729097733263, 112.9542638789652, 113.44835874449527, 113.43227207418498, 113.40388611900438, 113.4116719322696, 113.40494458788102, 113.37873175980444, 113.39243995466154, 113.48423410454936, 113.48881422490508, 113.49539309492722, 113.47302215656639, 113.45648885433305, 113.20202621129481, 112.99592389450116, 112.67656848020383, 112.37680452969995, 112.16298991230812, 111.88654476358977, 111.69154155150575, 111.56440560672448, 111.58950293427384, 111.4824926279684, 111.2912621740908, 111.07224991691804, 110.97542556128732, 111.16973239154827, 111.05073326244057, 110.4570287986125, 109.94061419758879, 109.52347248441275, 109.30831754634285, 109.19186175941145, 109.17486898681035, 109.17597494744446, 109.16033950894723, 109.1136758482929, 109.08792368202754, 109.04290416551943, 109.0259210928936, 108.94050703945028, 109.09963573120943, 109.00907187410962, 108.89994491144407, 108.83020394300877, 108.79643604677472, 108.9464907544422], "out_sma_10": [112.05, 113.44, 113.82333333333334, 114.25, 114.61300000000001, 114.73916666666666, 114.67641428571429, 114.3856125, 114.26832222222222, 114.17648999999999, 114.29749, 114.20648999999999, 114.09548, 113.89547999999999, 113.65498, 113.41498000000001, 113.31298999999999, 113.38799000000002, 113.37799, 113.37602, 113.40101999999999, 113.28302000000001, 113.19703, 113.01303, 112.77903, 112.59376, 112.40876, 112.17375999999999, 111.92276, 111.65223, 111.34123, 111.08773000000001, 110.84573], "out_sma_50": [112.05, 113.44, 113.82333333333334, 114.25, 114.61300000000001, 114.73916666666666, 114.67641428571429, 114.3856125, 114.26832222222222, 114.17648999999999, 114.09317272727272, 114.07874166666666, 114.03267692307692, 113.99677142857142, 113.97432, 113.91155, 113.87440000000001, 113.83137777777779, 113.79972631578948, 113.77625499999999, 113.76357619047619, 113.71704999999999, 113.66935217391305, 113.58687916666666, 113.49620399999999, 113.40470769230768, 113.33157037037037, 113.23937142857143, 113.15249655172414, 113.06824666666667, 112.98217419354839, 112.8953875, 112.81370909090909], "out_sma_200": [112.05, 113.44, 113.82333333333334, 114.25, 114.61300000000001, 114.73916666666666, 114.67641428571429, 114.3856125, 114.26832222222222, 114.17648999999999, 114.09317272727272, 114.07874166666666, 114.03267692307692, 113.99677142857142, 113.97432, 113.91155, 113.87440000000001, 113.83137777777779, 113.79972631578948, 113.77625499999999, 113.76357619047619, 113.71704999999999, 113.66935217391305, 113.58687916666666, 113.49620399999999, 113.40470769230768, 113.33157037037037, 113.23937142857143, 113.15249655172414, 113.06824666666667, 112.98217419354839, 112.8953875, 112.81370909090909], "out_ema_10": [112.05, 112.55545454545454, 112.92537190082643, 113.39894064613071, 113.88367871047058, 114.15391894493047, 114.1804609549431, 113.84764987222616, 113.75353171363957, 113.68016231115965, 113.60376916367608, 113.66126567937134, 113.62829010130382, 113.61041917379403, 113.61943386946783, 113.50135498411004, 113.46110862336275, 113.39545251002406, 113.36537023547423, 113.35899382902437, 113.38644949647448, 113.26891322438821, 113.15092900177217, 112.8853055469045, 112.6007045383764, 112.33099462230797, 112.16717741825197, 111.90950879675161, 111.69323447006948, 111.49901002096593, 111.29919001715393, 111.1002463776714, 110.93656521809478], "out_ema_50": [112.05, 112.15901960784313, 112.25435217224145, 112.38280894980062, 112.52720859882804, 112.63869061456029, 112.70383608065596, 112.68996015592435, 112.71505975765281, 112.73995937499976, 112.76035312499977, 112.805829473039, 112.8322636113512, 112.85962582267076, 112.89101304531113, 112.89411057294598, 112.90924349165398, 112.9167241390401, 112.92900946692087, 112.94474635057104, 112.96691316035258, 112.95801460504464, 112.94475913033702, 112.89555288993165, 112.8337665020912, 112.76645409024448, 112.71404412592118, 112.63702278764976, 112.5618454234282, 112.48589070094083, 112.40409106560982, 112.3178522002918, 112.23479917282938], "out_ema_200": [112.05, 112.07766169154229, 112.10266008267124, 112.13676296742078, 112.17584990306834, 112.20763249109751, 112.22845107327565, 112.22966051533261, 112.24060916692135, 112.25164788167835, 112.26168123608952, 112.27818192030753, 112.29013931413533, 112.30247623638274, 112.31598393552322, 112.32249155805533, 112.33201900523888, 112.3396606071768, 112.34851970561286, 112.35828866376598, 112.36974847805688, 112.37343257280259, 112.37588598003839, 112.36906124391861, 112.35862282358111, 112.34627135269972, 112.33715422481215, 112.3213616454608, 112.3054276987398, 112.28870702512052, 112.26991392039295, 112.24936751322487, 112.22897579667537], "out_macd": [0.0, 0.2217663817663862, 0.37384242011022195, 0.5637157559054202, 0.7487308679283871, 0.8297115868303848, 0.7983385137555246, 0.6091130175999382, 0.5320946030324905, 0.46728422577270123, 0.4040022011301687, 0.40246782625489175, 0.36157146045512434, 0.3294062569315912, 0.3108220518128064, 0.23767691045976846, 0.20239023947991086, 0.1580785714531885, 0.131930357797458, 0.11794152535723867, 0.11997259366924595, 0.0587721760371096, 0.0005807129231953922, -0.1192055412307127, -0.24121237236290938, -0.3502227115991019, -0.40669380118185927, -0.5005478593884902, -0.5707691544576505, -0.6268596944183003, -0.6816102918869973, -0.7322939760361038, -0.7640570450870001], "out_signal": [0.0, 0.04435327635327724, 0.11025110510466618, 0.200944035264817, 0.31050140179753105, 0.41434343880410185, 0.4911424537943864, 0.5147365665554968, 0.5182081738508956, 0.5080233842352567, 0.4872191476142391, 0.47026888334236966, 0.4485293987649206, 0.4247047703982547, 0.4019282266811651, 0.3690779634368858, 0.33574041864549087, 0.3002080492070304, 0.26655251092511595, 0.23683031381154052, 0.21345876978308162, 0.18252145103388723, 0.14613330341174885, 0.09306553448325655, 0.02620995311402336, -0.04907657982860169, -0.12060002409925322, -0.19658959115710062, -0.27142550381721064, -0.3425123419374286, -0.41033193192734235, -0.4747243407490947, -0.5325908816166758], "out_upper_bb": [null, 117.3715137033972, 116.90419901254322, 117.28982455634093, 117.7058595183099, 117.57371366163194, 117.28520851658946, 117.30788060237234, 117.09098884047133, 116.90036614410869, 116.73570728953057, 116.60028246612507, 116.46961406240277, 116.35347206153409, 116.25194263800282, 116.16851519423761, 116.0810653518375, 116.00306006691848, 115.92818363908165, 115.85855285065492, 115.77307718291445, 115.67132090634051, 115.59220661996986, 115.3752259721087, 114.94244430085863, 114.65937958572518, 114.54040789731344, 114.69842530552283, 114.75654681173012, 114.7765036307662, 114.79106023521432, 114.6740623977429, 114.58211448723318], "out_lower_bb": [null, 109.5084862966028, 110.74246765412346, 111.21017544365907, 111.52014048169013, 111.90461967170138, 112.06762005483911, 111.46334439762765, 111.44565560397312, 111.45261385589129, 111.45063816501487, 111.55720086720825, 111.59573978375107, 111.64007079560875, 111.6966973619972, 111.6545848057624, 111.66773464816252, 111.6596954886371, 111.67126899249732, 111.69395714934507, 111.92543281708555, 111.81818909365946, 111.70030338003019, 111.53328402789128, 111.49156569914138, 111.34936041427481, 111.18134210268657, 110.86332469447719, 110.5442031882699, 110.25174636923379, 109.9511897647857, 109.69668760225709, 109.4606455127668], "overall_sma_10": [124.52, 123.655, 122.68, 121.9475, 121.694, 121.43666666666667, 121.31142857142858, 121.3075, 121.27333333333334, 121.24000000000001, 120.80900000000001, 120.70500000000001, 120.801, 120.968, 121.24033, 121.66732999999999, 122.01333, 122.24283, 122.35382999999999, 122.42582999999999, 122.55882999999999, 122.41182999999998, 122.17582999999999, 121.92683, 121.4535, 120.9059, 120.5069, 120.1104, 119.80340000000001, 119.53040000000001, 119.3024, 119.19740000000002, 119.19140000000002, 119.04841000000002, 118.82341, 118.61601, 118.27801000000002, 117.91100999999999, 117.61501000000001, 117.55, 117.55249999999998, 117.53999999999999, 117.55499999999999, 117.71898999999999, 118.05046000000002, 118.45746, 119.05295999999998, 119.74396000000002, 120.36196, 120.73097, 120.98047000000001, 121.28497, 121.45897, 121.71697000000002, 121.99749999999999, 122.24350000000001, 122.196, 122.12899999999999, 122.21199999999999, 122.15899999999999, 122.119, 122.023, 121.98299999999999, 121.944, 121.84700000000001, 121.79199999999999, 121.67999999999999, 121.48899999999999, 121.181, 121.078, 120.93700000000001, 120.796, 120.43700000000001, 119.9365, 119.4605, 118.7585, 118.327, 118.03150000000001, 117.4085, 116.82950000000001, 116.301, 115.833, 115.58599999999998, 115.4405, 115.2325, 115.12250000000002, 114.902, 114.65053, 114.87153, 115.00153, 115.19703, 115.39603000000002, 115.65803000000001, 115.86652999999998, 116.05953, 116.26052999999999, 116.52452999999998, 116.76050000000001, 116.5835, 116.45649999999998, 116.2655, 116.04749999999999, 115.77449999999999, 115.428, 115.11639, 114.73957, 114.30857, 113.92057, 113.81056999999998, 113.68957, 113.57771, 113.53470999999999, 113.35771, 113.23071, 113.06432, 112.97013999999999, 112.96414, 112.68614, 112.37814, 112.01464000000001, 111.62950000000001, 111.2005, 110.97349999999999, 110.93800000000002, 110.9425, 110.9315, 110.7995, 110.8835, 110.9855, 111.09099999999998, 111.109, 111.07075, 110.98525, 110.77169999999998, 110.57719999999999, 110.3842, 110.26109999999998, 110.33210000000001, 110.70909999999999, 111.0821, 111.64110000000001, 112.26685, 112.83435, 113.29139, 113.52838999999999, 113.86238999999998, 114.17649000000002, 114.29749, 114.20649, 114.09548, 113.89547999999999, 113.65498, 113.41498000000001, 113.31299000000001, 113.38798999999999, 113.37799, 113.37602, 113.40101999999999, 113.28302000000001, 113.19703, 113.01303, 112.77903, 112.59376, 112.40876, 112.17375999999999, 111.92276, 111.65223, 111.34123, 111.08773000000001, 110.84573], "overall_sma_50": [124.52, 123.655, 122.68, 121.9475, 121.694, 121.43666666666667, 121.31142857142858, 121.3075, 121.27333333333334, 121.24000000000001, 121.14636363636365, 121.19666666666667, 121.23461538461538, 121.24785714285714, 121.39155333333333, 121.58083125, 121.72431176470587, 121.82712777777778, 121.84201578947369, 121.832915, 121.81896666666667, 121.74901363636364, 121.64383913043478, 121.5307625, 121.416332, 121.3212423076923, 121.27341851851853, 121.2140107142857, 121.1390448275862, 121.06541, 121.00717096774193, 120.951634375, 120.90067575757575, 120.8006588235294, 120.67549714285714, 120.56978888888888, 120.46384864864865, 120.34479999999999, 120.23544615384614, 120.1865575, 120.16456829268293, 120.13934047619048, 120.12261162790696, 120.10027954545454, 120.09215555555555, 120.11058695652174, 120.16365957446808, 120.21962500000001, 120.26126530612244, 120.29544, 120.24063999999998, 120.22784, 120.23644, 120.27584, 120.31304, 120.37804, 120.40943999999999, 120.42744, 120.46924000000001, 120.47924, 120.50264000000001, 120.49144, 120.47283999999999, 120.47103999999999, 120.43437399999999, 120.402974, 120.342774, 120.276674, 120.234674, 120.20967399999999, 120.178274, 120.168274, 120.125074, 120.07297399999999, 120.035774, 119.97349399999999, 119.90679399999999, 119.860894, 119.755694, 119.669494, 119.577994, 119.49539399999999, 119.403994, 119.35139200000002, 119.317592, 119.27479200000002, 119.231592, 119.208798, 119.206998, 119.15979999999999, 119.10690000000001, 119.0666, 119.0246, 118.9809, 118.919406, 118.83540599999998, 118.725906, 118.61210599999998, 118.451306, 118.30490600000002, 118.16390600000001, 118.019106, 117.887706, 117.72310599999999, 117.543184, 117.33462, 117.14842, 116.97041999999999, 116.77102, 116.61102000000001, 116.455648, 116.321448, 116.162648, 115.980448, 115.786648, 115.57024799999999, 115.40524799999999, 115.20984800000001, 115.010448, 114.798348, 114.594148, 114.402348, 114.269948, 114.18074800000001, 114.083048, 114.004848, 113.899748, 113.78024799999999, 113.725848, 113.650648, 113.55574800000001, 113.44989800000002, 113.34979799999999, 113.246988, 113.151988, 113.05718799999998, 112.97156799999999, 112.916562, 112.893362, 112.866762, 112.84456199999998, 112.824062, 112.785062, 112.73196, 112.64576000000001, 112.57756, 112.50196, 112.42396000000001, 112.41796000000001, 112.394558, 112.370558, 112.345558, 112.313158, 112.308958, 112.30008, 112.305244, 112.31545, 112.32005, 112.31245000000001, 112.29605, 112.257622, 112.19442200000002, 112.160368, 112.14456799999999, 112.121968, 112.095768, 112.053068, 112.051068, 112.05436800000001, 112.062268], "overall_sma_200": [124.52, 123.655, 122.68, 121.9475, 121.694, 121.43666666666667, 121.31142857142858, 121.3075, 121.27333333333334, 121.24000000000001, 121.14636363636365, 121.19666666666667, 121.23461538461538, 121.24785714285714, 121.39155333333333, 121.58083125, 121.72431176470587, 121.82712777777778, 121.84201578947369, 121.832915, 121.81896666666667, 121.74901363636364, 121.64383913043478, 121.5307625, 121.416332, 121.3212423076923, 121.27341851851853, 121.2140107142857, 121.1390448275862, 121.06541, 121.00717096774193, 120.951634375, 120.90067575757575, 120.8006588235294, 120.67549714285714, 120.56978888888888, 120.46384864864865, 120.34479999999999, 120.23544615384614, 120.1865575, 120.16456829268293, 120.13934047619048, 120.12261162790696, 120.10027954545454, 120.09215555555555, 120.11058695652174, 120.16365957446808, 120.21962500000001, 120.26126530612244, 120.29544, 120.32454901960784, 120.35965384615385, 120.37475471698113, 120.39966666666668, 120.43858181818182, 120.49146428571429, 120.5202105263158, 120.5488275862069, 120.59189830508475, 120.60603333333333, 120.61872131147541, 120.62793548387097, 120.63003174603175, 120.64096875, 120.65526153846153, 120.68851515151515, 120.69331343283582, 120.68708823529411, 120.67727536231884, 120.67345714285715, 120.66354929577463, 120.65127777777778, 120.60358904109589, 120.54577027027028, 120.49596, 120.43456578947368, 120.386, 120.34662820512821, 120.26350632911394, 120.1929625, 120.12496296296295, 120.06368292682926, 119.99906024096386, 119.93799999999999, 119.87672941176471, 119.81688372093024, 119.7556551724138, 119.69934431818183, 119.65766629213483, 119.61613666666668, 119.58343186813187, 119.5563293478261, 119.53228279569893, 119.50486489361703, 119.47491894736842, 119.44643020833333, 119.42254948453609, 119.39946224489796, 119.34714444444444, 119.300173, 119.25492376237625, 119.21232647058824, 119.16744951456312, 119.11285865384616, 119.05982095238095, 119.00238679245284, 118.94460747663551, 118.8921574074074, 118.83920183486238, 118.79011818181819, 118.74346306306306, 118.70539642857143, 118.65331327433628, 118.59688070175439, 118.53847304347826, 118.48236551724139, 118.43345641025641, 118.36622372881357, 118.29625546218487, 118.225495, 118.15553223140496, 118.09024098360656, 118.02893821138211, 117.97922903225806, 117.93079519999999, 117.88309047619047, 117.83235748031495, 117.7816359375, 117.72953023255813, 117.6766876923077, 117.6176290076336, 117.55846136363635, 117.49933759398496, 117.44135373134328, 117.38608444444445, 117.33170147058823, 117.27971094890512, 117.24181449275362, 117.22446330935252, 117.20564571428572, 117.19376170212766, 117.18581267605633, 117.1731146853147, 117.15316180555556, 117.12003655172413, 117.09407739726028, 117.06860748299319, 117.04287364864865, 117.02191476510066, 116.99830133333334, 116.97533245033112, 116.95352105263157, 116.92748496732027, 116.9038, 116.8792593548387, 116.85586666666667, 116.83341082802548, 116.81237658227849, 116.7867641509434, 116.76072187499999, 116.72922670807453, 116.69583641975309, 116.66161226993864, 116.62971219512194, 116.59407757575757, 116.55869156626505, 116.52316047904192, 116.4867130952381, 116.44954319526627, 116.41278117647059], "overall_ema_10": [124.52, 124.20545454545454, 123.57355371900826, 122.87836213373402, 122.47865992760055, 122.05526721349135, 121.783400447402, 121.6918730933289, 121.5660779854509, 121.45224562445982, 121.22638278364894, 121.32158591389458, 121.38857029318646, 121.39428478533438, 121.75956027890993, 122.2432765918354, 122.56631721150168, 122.74971408213773, 122.63340243083995, 122.45642017068722, 122.28979832147135, 121.9243804448402, 121.4526749094147, 120.99400674406657, 120.57146006332718, 120.27555823363133, 120.230911282062, 120.11801832168709, 119.92201499047124, 119.74164862856738, 119.65407615064603, 119.57697139598312, 119.52115841489528, 119.15369324855068, 118.65665811245056, 118.33181118291408, 118.02602733147515, 117.64674963484329, 117.36188606487178, 117.52879768944054, 117.84810720045134, 118.07663316400563, 118.32088167964096, 118.4698122833426, 118.69979186818941, 119.1071024376095, 119.74308381258959, 120.30797766484602, 120.6628908166922, 120.90054703183905, 121.06044757150467, 121.25854801304928, 121.24063019249486, 121.32778833931397, 121.5481904594387, 121.88488310317712, 121.92944981169036, 121.97500439138302, 122.177730865677, 122.04359798100845, 121.92294380264326, 121.78968129307175, 121.60246651251325, 121.55292714660175, 121.55603130176505, 121.79129833780775, 121.64924409456997, 121.39847244101179, 121.14602290628235, 121.01220055968555, 120.82270954883363, 120.63312599450023, 120.00346672277291, 119.33465459135965, 118.87562648383971, 118.32187621405066, 118.02608053876871, 117.89679316808348, 117.14828531934101, 116.68859707946082, 116.32430670137703, 116.10170548294482, 115.84684994059121, 115.66924086048371, 115.49846979494122, 115.3587480140428, 115.20079382967137, 115.12797676973112, 115.28470826614364, 115.40021585411752, 115.62563115336887, 115.89188003457451, 116.15153821010641, 116.29762217190523, 116.36350904974063, 116.43196194978779, 116.55887795891728, 116.66817287547777, 116.2230505344818, 115.9370413463942, 115.71757928341343, 115.57074668642916, 115.39242910707839, 115.0465329057914, 114.77332692292023, 114.44577657329836, 114.15018083269865, 113.99196613584434, 113.83342683841809, 113.76189468597843, 113.73453201580054, 113.87007164929135, 113.67914953123837, 113.41384961646774, 113.13496786801906, 112.93406461928832, 112.90241650669044, 112.465613505474, 112.02459286811509, 111.6210305284578, 111.28266134146546, 111.08399564301718, 110.98690552610495, 111.14655906681314, 111.28809378193802, 111.40298582158564, 111.40971567220643, 111.39704009544162, 111.33576007808861, 111.24925824570886, 111.0112112919436, 110.7923546934084, 110.59283565824322, 110.43586553856262, 110.3529808951876, 110.28698436878985, 110.27280539264623, 110.59593168489236, 111.3657622876392, 111.95198732625025, 112.60253508511383, 113.23207416054768, 113.620787949539, 113.74426286780462, 113.49076052820377, 113.46153134125763, 113.44125291557441, 113.40829784001542, 113.50133459637625, 113.49743739703511, 113.50335787030144, 113.53183825751935, 113.42968584706128, 113.40247023850468, 113.34747564968563, 113.32611644065189, 113.32687708780608, 113.36017216275043, 113.2474135877049, 113.13333838994038, 112.87091322813303, 112.5889290048361, 112.3213600948659, 112.1592946230721, 111.90305923705898, 111.6879575575937, 111.49469254712211, 111.29565753855445, 111.09735616790817, 110.93420050101577], "overall_ema_50": [124.52, 124.4521568627451, 124.30618992695118, 124.12751581216878, 123.99231911365236, 123.84163993272482, 123.71294817065719, 123.61753843847455, 123.51488987225987, 123.41391379883791, 123.28827012045211, 123.22794580200302, 123.16763420192447, 123.0990995273392, 123.11102895763963, 123.16236115537926, 123.19599405124674, 123.21085702962922, 123.16768616572219, 123.1085612180468, 123.04704901341752, 122.93853728740115, 122.79702602122856, 122.64537794196471, 122.48948076777002, 122.35044230628884, 122.25944456878732, 122.15554478177604, 122.03336655503973, 121.9116659058225, 121.80767900755495, 121.70659355627829, 121.61104086779679, 121.4498275004322, 121.25257936316035, 121.08071350578152, 120.90696003496656, 120.71217728849729, 120.53052327718366, 120.44226354082352, 120.39688065686966, 120.34621867032575, 120.30989636952867, 120.26401808052755, 120.24326050874215, 120.27058362604637, 120.36212936620143, 120.45969292046804, 120.53029319809676, 120.58675228836748, 120.63354631627465, 120.69301508818545, 120.7113282219821, 120.7508839779828, 120.82104539061093, 120.92218086548894, 120.96954632174428, 121.01701509344059, 121.09830861918802, 121.11170828118065, 121.12222952505593, 121.12488719074001, 121.11057788914236, 121.11918267780345, 121.13686178847783, 121.20404367912576, 121.19643412308162, 121.16010337315686, 121.11500128009189, 121.08735417106868, 121.04353636043854, 120.99398591493116, 120.84402568297308, 120.66680898952316, 120.51556157816931, 120.33181406529994, 120.18919390587642, 120.07648041937146, 119.82955961861181, 119.62526316297998, 119.43152735266705, 119.2616635349154, 119.0827747688403, 118.91756791516028, 118.75334956554615, 118.595571151211, 118.43456836096743, 118.29204803308636, 118.201771639632, 118.11229039886211, 118.05455352047537, 118.01672789222144, 117.98940522978138, 117.94884031880957, 117.8982975612092, 117.8528741274363, 117.8245261224388, 117.79846627450003, 117.65813426373533, 117.54016821417709, 117.42996553911132, 117.33114336110695, 117.22364754302434, 117.07722999231751, 116.93866803183447, 116.78310457960566, 116.62768871373878, 116.49640680339608, 116.36399869345898, 116.24933207802923, 116.14588376124377, 116.08055498629302, 115.95269008486977, 115.80631008154155, 115.65233713716738, 115.51028470041572, 115.40243039843864, 115.21017822595084, 115.00742613865866, 114.80340942733872, 114.6056286654823, 114.43246675703202, 114.28021315871703, 114.18549891719873, 114.096851900838, 114.01148515962868, 113.91064260434914, 113.80983309045308, 113.70199649867061, 113.59054565558549, 113.44738700242527, 113.3046463356635, 113.16309157740218, 113.02844092730798, 112.9088942242763, 112.7944277841086, 112.6930384592416, 112.66782126476154, 112.75261258771206, 112.8246669960371, 112.93075848638858, 113.05366991829491, 113.14450639208728, 113.18981594533875, 113.15688198669802, 113.16367092839614, 113.17097795081197, 113.17446901156444, 113.20370552091485, 113.21453667695741, 113.22690778766497, 113.24389179599183, 113.23315094124706, 113.23498815923737, 113.22969450593395, 113.2297064860934, 113.23365132977602, 113.24448853252991, 113.22470466850913, 113.20099075994015, 113.14173622033465, 113.0702955842431, 112.99370752211593, 112.93238565850355, 112.84680190718969, 112.76339791082931, 112.67953916922816, 112.59014547631726, 112.49661035959895, 112.40654720824213], "overall_ema_200": [124.52, 124.50278606965175, 124.46524590975473, 124.41832804000593, 124.38113074607553, 124.339029942632, 124.30142765464562, 124.27136369788299, 124.23881281531699, 124.20598880720439, 124.16622772454565, 124.14218565763476, 124.11778580034486, 124.09094216054045, 124.08409994998782, 124.08744223904267, 124.08677117198752, 124.08167892152, 124.06206022578348, 124.03815912900953, 124.01330182424326, 123.97615454241, 123.92992414895319, 123.88017365990889, 123.8283311359297, 123.77973082611946, 123.7424200716307, 123.7013014639528, 123.65492035485875, 123.60790622197459, 123.56464347349724, 123.52151269266643, 123.47920908378418, 123.41971546105997, 123.35006655099967, 123.28558827686038, 123.21956252286176, 123.14712906492285, 123.07680937273457, 123.02907893121483, 122.99182441448633, 122.95314954469045, 122.91799382782786, 122.88040184944151, 122.84910133352668, 122.83010530035726, 122.82786544662237, 122.82808569093459, 122.82243309699494, 122.81395117563181, 122.8036631042325, 122.79715899374263, 122.78086885450142, 122.77031294550142, 122.7680212744019, 122.77430961993025, 122.76789857893591, 122.76204884183208, 122.76531203743575, 122.75212485298366, 122.73847186937189, 122.72306418907964, 122.70353121207388, 122.68986423483932, 122.67872130712948, 122.68042557273019, 122.66380442275278, 122.63998547327266, 122.61381646358836, 122.59188794156262, 122.56579950433316, 122.5380801062801, 122.4846663738793, 122.42337616120389, 122.36752167203768, 122.30247170515173, 122.24667596679203, 122.1976045641374, 122.11384730479276, 122.03928165996895, 121.96610472802895, 121.89778527799882, 121.82616552398889, 121.75694994663577, 121.68703004666925, 121.61780586710042, 121.54688242563674, 121.47975225224732, 121.42512785172745, 121.37035046016798, 121.32328229638522, 121.28116008448089, 121.24174555627711, 121.19909137163755, 121.15392628336257, 121.1100066188515, 121.07040456294254, 121.03149506480382, 120.96371899450726, 120.90089591993505, 120.83949397048298, 120.78049403047817, 120.71889707495103, 120.64696775082217, 120.57629045976923, 120.50062388803023, 120.42419976974139, 120.35311320486835, 120.28114192919803, 120.21307086522592, 120.14738259791025, 120.09099073126438, 120.01864256478416, 119.94104413130373, 119.8608347369624, 119.7829159833608, 119.71303622233233, 119.62136422012009, 119.52602726270597, 119.42930062327606, 119.3330886767758, 119.24211267004172, 119.15562398675772, 119.08308046450142, 119.0118557832626, 118.94129005407592, 118.86665035204533, 118.7917583087414, 118.71482539024646, 118.63666792367685, 118.55013391448605, 118.46314253225238, 118.37589733292648, 118.28986352861877, 118.20717831937878, 118.12541535102676, 118.04664504902651, 117.98697693908595, 117.95556423322441, 117.9220760318988, 117.89827428033762, 117.88003274520989, 117.85505729500879, 117.81968259555597, 117.76525789311263, 117.72112597377819, 117.67763218299433, 117.63367564386006, 117.59672364740375, 117.5557602280266, 117.51570291232484, 117.47733770921714, 117.43248857778215, 117.39117028347587, 117.3484720717, 117.30749225009104, 117.26791819785134, 117.2305259769772, 117.18584412646003, 117.14041284161964, 117.08617987802144, 117.02880495386204, 116.9699840090475, 116.91485979005199, 116.85351790159376, 116.79248787272219, 116.73111983418765, 116.66812361693206, 116.60381392920141, 116.54009438761733], "overall_macd": [0.0, -0.13800569800568496, -0.4088875901981197, -0.6946339434520468, -0.8364052009193301, -0.9802270670157185, -1.0490307847036036, -1.033546167111993, -1.0319722226500545, -1.0237650328562324, -1.0639016786547444, -0.9603745301646285, -0.8731054020864519, -0.8163206960185363, -0.6043164881759253, -0.35022525424595585, -0.17906858658861324, -0.07842939014381045, -0.11555333150307945, -0.1792196293600341, -0.23663089258857894, -0.3794273991911439, -0.5627645208975025, -0.7319002769820031, -0.8768140428375943, -0.9585007363958056, -0.9249447186833635, -0.9216179843652554, -0.9539788850064355, -0.977236241520103, -0.9579964354664838, -0.9343983374419622, -0.9020705018108686, -1.0076510237316967, -1.16504942667558, -1.2391929112991136, -1.300710537014993, -1.3907233715557794, -1.4342294570614484, -1.2764803279611954, -1.0581620037035862, -0.8894150316646687, -0.7219418765724868, -0.6048396396589908, -0.4587596575796482, -0.24293221113481422, 0.06175233763119081, 0.3193057323893811, 0.4703882413037661, 0.5602632754525985, 0.6091367264187539, 0.6700018321452887, 0.6310784610518994, 0.6380635297274324, 0.7016778880375654, 0.8121258566504821, 0.7880936285648801, 0.764272439853201, 0.8094920505223655, 0.7040716081631899, 0.6086673116349033, 0.5118272808889799, 0.395820678100705, 0.34589162260446926, 0.3219769310036611, 0.40167935859844306, 0.312766111174426, 0.1805091097889715, 0.05409112739533839, -0.013661891601330467, -0.10168876526992676, -0.18465353791317796, -0.4557552425435034, -0.7303704784499416, -0.8985120965709541, -1.0981841666478545, -1.173104629908707, -1.1689755953705259, -1.434413239588551, -1.5590220692227206, -1.633698251195682, -1.6404821743802245, -1.6590110922669226, -1.6410606878503273, -1.6194635255541385, -1.584087247110645, -1.5574638124656133, -1.4941028444392686, -1.3325294040261753, -1.196339051519871, -1.01856781748765, -0.8317833142716466, -0.6576155887973272, -0.5427820079978289, -0.4701598918956904, -0.4015225087171359, -0.31205991495939145, -0.23601873848296862, -0.4082825604631921, -0.5042923063398348, -0.5673849299601414, -0.5959915731958745, -0.6371393241845738, -0.7498660313787582, -0.8253394796775808, -0.9207031274367523, -0.9970352944567509, -1.008782316544142, -1.0192532618656713, -0.9903145066404733, -0.9426831228413448, -0.8253322310005444, -0.8564068059856567, -0.9188566091109323, -0.9844357242761816, -1.0126309202116204, -0.9649476016970766, -1.0968772227845847, -1.224436017394055, -1.32916799587845, -1.3996654947380023, -1.4046459796594348, -1.3638227586758376, -1.211396329031416, -1.0733825014862788, -0.9534185909995045, -0.886855201404444, -0.83257499358605, -0.8028959134595368, -0.7864476778794085, -0.8379888303123266, -0.8793901454057789, -0.9107798920413188, -0.922241603598593, -0.9007287952335048, -0.8728115944320081, -0.8235224873147899, -0.6286603949886, -0.24706006174172046, 0.035584758457318344, 0.3316103610809762, 0.6024382792495828, 0.7523184056865375, 0.7758083234854496, 0.6298234063935695, 0.5864469225593041, 0.547374783685612, 0.5033453326172008, 0.5157627674483223, 0.4845061962482191, 0.45849257270114663, 0.44325691239842513, 0.3712260456382097, 0.3352904543515649, 0.28895584061584145, 0.2597312191349772, 0.24187567559145862, 0.2394649144038965, 0.17342269507570052, 0.1101312389630067, -0.014899175244508456, -0.14220335531885553, -0.2564923470543903, -0.3181672853422839, -0.4171072821736459, -0.4922641767603295, -0.5531162830403673, -0.6124378331681442, -0.667491038160918, -0.7034160159967229], "overall_signal": [0.0, -0.027601139601136995, -0.10385842972053355, -0.2220135324668362, -0.344891866157335, -0.4719589063290117, -0.5873732820039301, -0.6766078590255427, -0.747680731750445, -0.8028975919716026, -0.855098409308231, -0.8761536334795106, -0.8755439872008989, -0.8636993289644265, -0.8118227608067263, -0.7195032594945723, -0.6114163249133805, -0.5048189379594665, -0.4269658166681891, -0.37741657920655813, -0.3492594418829623, -0.35529303334459866, -0.3967873308551795, -0.4638099200805442, -0.5464107446319543, -0.6288287429847246, -0.6880519381244524, -0.7347651473726131, -0.7786078948993777, -0.8183335642235228, -0.8462661384721151, -0.8638925782660846, -0.8715281629750414, -0.8987527351263725, -0.9520120734362141, -1.0094482410087942, -1.0677007002100338, -1.132305234479183, -1.1926900789956363, -1.2094481287887482, -1.1791909037717159, -1.1212357293503064, -1.0413769587947426, -0.9540694949675923, -0.8550075274900035, -0.7325924642189657, -0.5737235038489344, -0.39511765660127135, -0.2220164770202639, -0.06556052652569141, 0.06937892406319765, 0.18950350567961588, 0.27781849675407255, 0.3498675033487445, 0.4202295802865087, 0.4986088355593034, 0.5565057941604188, 0.5980591232989753, 0.6403457087436534, 0.6530908886275607, 0.6442061732290293, 0.6177303947610194, 0.5733484514289565, 0.5278570856640591, 0.4866810547319795, 0.46968071550527224, 0.438297794639103, 0.38674005766907676, 0.32021027161432913, 0.25343583897119726, 0.18241091812297247, 0.1089980269157424, -0.003952626976106766, -0.14923619727087375, -0.29909137713088985, -0.4589099350342828, -0.6017488740091677, -0.7151942182814394, -0.8590380225428618, -0.9990348318788336, -1.1259675157422033, -1.2288704474698076, -1.3148985764292305, -1.38013099871345, -1.4279975040815878, -1.4592154526873993, -1.4788651246430422, -1.4819126686022877, -1.452036015687065, -1.4008966228536264, -1.3244308617804312, -1.2259013522786744, -1.1122441995824048, -0.9983517612654897, -0.8927133873915299, -0.7944752116566511, -0.6979921523171992, -0.6055974695503532, -0.5661344877329211, -0.5537660514543038, -0.5564898271554714, -0.5643901763635519, -0.5789400059277563, -0.6131252110179567, -0.6555680647498816, -0.7085950772872558, -0.7662831207211549, -0.8147829598857524, -0.8556770202817363, -0.8826045175534838, -0.894620238611056, -0.8807626370889537, -0.8758914708682943, -0.884484498516822, -0.904474743668694, -0.9261059789772792, -0.9338743035212387, -0.966474887373908, -1.0180671133779375, -1.08028728987804, -1.1441629308500325, -1.196259540611913, -1.229772184224698, -1.2260970131860418, -1.1955541108460892, -1.1471270068767723, -1.0950726457823068, -1.0425731153430555, -0.9946376749663519, -0.9529996755489634, -0.929997506501636, -0.9198760342824647, -0.9180568058342355, -0.9188937653871071, -0.9152607713563866, -0.9067709359715109, -0.8901212462401668, -0.8378290759898535, -0.719675273140227, -0.568623266820718, -0.38857654124037916, -0.19037357714238679, -0.0018351805766019247, 0.15369352023580837, 0.2489194974673606, 0.31642498248574935, 0.3626149427257219, 0.3907610207040177, 0.4157613700528786, 0.42951033529194677, 0.43530678277378676, 0.43689680869871445, 0.4237626560866135, 0.40606821573960383, 0.3826457407148514, 0.3580628363988766, 0.334825404237393, 0.3157533062706937, 0.2872871840316951, 0.2518559950179574, 0.19850496096546424, 0.1303632977086003, 0.05299216875600219, -0.021239722063655028, -0.10041323408565321, -0.1787834226205885, -0.25364999470454425, -0.3254075623972642, -0.393824257549995, -0.4557426092393406], "overall_upper_bb": [null, 126.10158946290544, 126.47478589646373, 126.21190695368848, 125.5571748601377, 125.1147893762383, 124.73385322015213, 124.47612746311397, 124.24439375008693, 124.04906469210741, 123.8827009361463, 123.82883595292377, 123.76953964889647, 123.68534864749154, 123.99076424091571, 124.5131300903583, 124.80016460731908, 124.93606175040307, 124.86614301656152, 124.77750961763593, 124.34382720058898, 124.23539010538333, 124.3250546593412, 124.41072652759526, 124.5467135313388, 124.62388614257333, 124.62993822277251, 124.62618109706206, 124.65822113903701, 124.68471885984118, 124.70243925011948, 124.6291839382286, 124.54320653894213, 124.58080680664656, 124.37335673301764, 123.72631582567398, 123.04908970447902, 122.41420920254437, 122.02388054558914, 121.55226203962114, 121.11841480330604, 120.937920083175, 120.94981406623424, 120.97155488163874, 121.09250591593864, 121.41336639637873, 122.01513376102119, 122.64955042689604, 123.10794973798164, 123.469855500139, 123.7542840856028, 124.0816137501384, 124.24003847764115, 124.45057687235357, 124.6489102081107, 124.95985896243829, 124.95045777671498, 124.70393921060591, 124.39945245405701, 124.21691672565356, 124.12967227730786, 123.97331709467058, 123.83710964489627, 123.5789882628239, 123.37531382299085, 123.44990874965421, 123.40956343640667, 123.39205367798094, 123.45470811893078, 123.46196669991208, 123.5105512537346, 123.5150163137266, 124.04485078044132, 124.50382667017436, 124.57880430736823, 124.53127170923432, 124.45064704525333, 124.23823765307061, 124.22779909980152, 124.19561976986363, 124.0598025723765, 123.8306007395098, 123.62685404517214, 123.2429757675798, 122.73450529441378, 121.77798945327281, 121.16768962810389, 120.61843565626363, 120.05385807260095, 119.27373902266734, 118.54376612103484, 117.7806712555047, 117.81175792581503, 117.90314388099561, 117.88035806773038, 117.978085412119, 118.04779824019558, 118.01859004533844, 117.97079589545064, 117.96921577509492, 117.96713690507279, 117.97050784343357, 117.97604114566694, 118.09250378870523, 118.17999610549883, 118.3235315197962, 118.45629547030002, 118.51808008769189, 118.50752523641023, 118.45452844849426, 118.27880439327552, 117.9927070657262, 117.64971737203159, 117.36744782590921, 117.10846008308197, 116.73428443871268, 116.1029776084517, 115.55597673755939, 115.73168120138754, 115.76359580241123, 115.68373751558723, 115.42689245365715, 115.13934824058855, 114.99384101318962, 114.83084505255555, 114.74130049105275, 114.64996415170714, 114.48171631797246, 114.3207358344806, 114.0797189071064, 113.7979929605497, 113.17161426879052, 112.94967812589039, 112.8097550885559, 112.68949605699123, 112.5192639532253, 112.11410924555783, 112.33092999784473, 113.37965740804964, 114.06851559865763, 114.88615816065075, 115.7060721040455, 116.23131256902131, 116.48298168752589, 116.50614740416508, 116.61229592904267, 116.72781222211916, 116.82678790008526, 116.9836057100332, 117.07133223540717, 117.08881655265644, 117.06366869722629, 116.92916076230112, 116.7546970707041, 116.5407825007846, 116.24136439721781, 115.85855285065459, 115.7730771829141, 115.67132090634016, 115.5922066199695, 115.37522597210834, 114.94244430085821, 114.65937958572476, 114.54040789731303, 114.69842530552248, 114.75654681172979, 114.77650363076589, 114.79106023521403, 114.67406239774263, 114.58211448723291], "overall_lower_bb": [null, 121.20841053709457, 118.88521410353628, 117.68309304631153, 117.8308251398623, 117.75854395709503, 117.88900392270503, 118.13887253688604, 118.30227291657975, 118.43093530789261, 118.41002633658098, 118.56449738040958, 118.6996911203343, 118.81036563822275, 118.79234242575096, 118.6485324096417, 118.64845892209267, 118.71819380515248, 118.81788856238586, 118.88832038236407, 119.02400279941102, 118.88143989461669, 118.6517753406588, 118.48410347240475, 118.14711646866122, 117.9493438574267, 117.89029177722752, 117.72704890293794, 117.49900886096296, 117.27151114015882, 117.1587907498805, 116.98004606177136, 116.82402346105785, 116.39443319335348, 115.90355326698234, 115.79559417432604, 115.73582029552101, 115.60720079745563, 115.39452945441086, 115.52813796037886, 115.73648519669395, 115.79947991682498, 115.79658593376575, 115.79584511836127, 115.78136408406134, 115.66010360362125, 115.31583623897879, 115.00541957310395, 114.86902026201838, 114.81111449986096, 114.77868591439723, 114.74335624986163, 114.77393152235888, 114.9853831276464, 115.39904979188925, 115.74110103756169, 116.298502223285, 117.16902078939407, 118.17450754594299, 118.67305327434644, 118.96979772269216, 119.33465290532943, 119.60486035510372, 120.0819817371761, 120.46918617700916, 120.5855912503458, 120.46643656359336, 120.22594632201908, 119.93829188106919, 119.77503330008794, 119.54544874626538, 119.30398368627341, 118.37514921955866, 117.37667332982568, 116.7286956926318, 116.01922829076568, 115.55635295474667, 115.28226234692941, 114.36170090019847, 113.71188023013634, 113.1781974276235, 112.79839926049019, 112.39614595482786, 112.13402423242022, 111.9584947055862, 112.10301054672719, 112.0613103718961, 112.06359434373637, 112.22617192739904, 112.55729097733263, 112.9542638789652, 113.44835874449527, 113.43227207418498, 113.40388611900438, 113.4116719322696, 113.40494458788102, 113.37873175980444, 113.39243995466154, 113.48423410454936, 113.48881422490508, 113.49539309492722, 113.47302215656639, 113.45648885433305, 113.20202621129481, 112.99592389450116, 112.67656848020383, 112.37680452969995, 112.16298991230812, 111.88654476358977, 111.69154155150575, 111.56440560672448, 111.58950293427384, 111.4824926279684, 111.2912621740908, 111.07224991691804, 110.97542556128732, 111.16973239154827, 111.05073326244057, 110.4570287986125, 109.94061419758879, 109.52347248441275, 109.30831754634285, 109.19186175941145, 109.17486898681035, 109.17597494744446, 109.16033950894723, 109.1136758482929, 109.08792368202754, 109.04290416551943, 109.0259210928936, 108.94050703945028, 109.09963573120943, 109.00907187410962, 108.89994491144407, 108.83020394300877, 108.79643604677472, 108.9464907544422, 108.88467000215532, 108.31494259195034, 108.10458440134235, 107.86394183934928, 107.6315278959545, 107.58828743097867, 107.58010831247412, 107.5994425958349, 107.6342940709573, 107.70977777788084, 107.80280209991474, 107.93198428996678, 108.10624776459281, 108.44776344734358, 108.85816130277371, 109.32016923769889, 109.8496829292959, 110.37559749921543, 110.99901560278215, 111.6939571493454, 111.9254328170859, 111.81818909365981, 111.70030338003055, 111.53328402789164, 111.49156569914179, 111.34936041427522, 111.18134210268698, 110.86332469447754, 110.54420318827023, 110.2517463692341, 109.95118976478598, 109.69668760225736, 109.46064551276707]}, "alignment": "consistent"}
7489_DSX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610540.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772540.0, 1625776320.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853540.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118140.0, 1626121800.0, 1626125280.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294540.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379260.0, 1626382680.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805860.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820320.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989280.0, 1626992760.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627073940.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331460.0, 1627335000.0, 1627338660.0, 1627342200.0, 1627408740.0, 1627412400.0, 1627416000.0, 1627419540.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500660.0, 1627504200.0, 1627507920.0, 1627511460.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588680.0, 1627592400.0, 1627596000.0, 1627599540.0, 1627666200.0, 1627669800.0, 1627673280.0, 1627677060.0, 1627680600.0, 1627684200.0, 1627687860.0, 1627927200.0, 1627930800.0, 1627934340.0, 1627938000.0, 1627941540.0, 1627945140.0, 1628011800.0], "input_window": [[4.63, 4.64, 4.581, 4.59, 4.64, 4.66, 4.61, 4.3, 4.2979, 4.32, 4.32, 4.345, 4.355, 4.19, 4.37, 4.39, 4.4, 4.42, 4.375, 4.35, 4.32, 4.4, 4.44, 4.44, 4.41, 4.4399, 4.41, 4.31, 4.3, 4.29, 4.2809, 4.31, 4.315, 4.205, 4.165, 4.175, 4.17, 4.1348, 4.14, 4.18, 4.17, 4.08, 4.08, 4.13, 4.08, 4.12, 4.185, 4.1, 4.13, 4.085, 4.02, 4.045, 4.24, 4.0899, 4.1197, 4.07, 4.02, 3.97, 3.93, 3.805, 3.88, 3.99, 4.01, 4.02, 4, 4.04, 4.03, 4.035, 4.055, 4.01, 4.09, 4.07, 4.22, 4.195, 4.25, 4.275, 4.34, 4.3, 4.35, 4.1699, 4.11, 4.17, 4.205, 4.225, 4.2, 4.14, 4.15, 4.125, 4.12, 4.16, 4.17, 4.23, 4.3899, 4.2899, 4.27, 4.3, 4.295, 4.31, 4.12, 4.135, 4.115, 4.115, 4.14, 4.16, 4.12, 4.142, 4.21, 4.305, 4.305, 4.28, 4.32, 4.27, 4.28, 4.345, 4.34, 4.3809, 4.405, 4.35, 4.385, 4.355, 4.38, 4.3399, 4.365, 4.3601, 4.471, 4.3599, 4.31, 4.37, 4.37, 4.42, 4.445], [4.63, 4.6427, 4.581, 4.59, 4.65, 4.66, 4.61, 4.3, 4.31, 4.32, 4.32, 4.345, 4.355, 4.19, 4.375, 4.39, 4.41, 4.425, 4.375, 4.355, 4.32, 4.41, 4.44, 4.45, 4.41, 4.4399, 4.4353, 4.31, 4.31, 4.29, 4.2809, 4.31, 4.315, 4.205, 4.17, 4.175, 4.17, 4.135, 4.14, 4.19, 4.17, 4.0902, 4.09, 4.13, 4.08, 4.12, 4.185, 4.12, 4.13, 4.09, 4.02, 4.06, 4.29, 4.11, 4.1197, 4.07, 4.03, 3.98, 3.93, 3.805, 3.89, 3.99, 4.025, 4.02, 4.009, 4.06, 4.03, 4.035, 4.055, 4.01, 4.09, 4.075, 4.22, 4.2, 4.25, 4.28, 4.35, 4.31, 4.35, 4.18, 4.11, 4.18, 4.205, 4.225, 4.2, 4.14, 4.155, 4.125, 4.12, 4.171, 4.19, 4.25, 4.3899, 4.29, 4.27, 4.3, 4.295, 4.31, 4.125, 4.14, 4.115, 4.115, 4.14, 4.16, 4.12, 4.142, 4.215, 4.305, 4.31, 4.29, 4.33, 4.27, 4.28, 4.35, 4.34, 4.3809, 4.405, 4.39, 4.395, 4.355, 4.38, 4.3399, 4.365, 4.3659, 4.471, 4.3599, 4.31, 4.375, 4.37, 4.42, 4.445], [4.6001, 4.63, 4.581, 4.58, 4.64, 4.6575, 4.6, 4.275, 4.29, 4.315, 4.32, 4.345, 4.355, 4.12, 4.36, 4.39, 4.4, 4.415, 4.365, 4.35, 4.32, 4.4, 4.4399, 4.435, 4.41, 4.4399, 4.37, 4.31, 4.3, 4.29, 4.2809, 4.305, 4.31, 4.195, 4.165, 4.17, 4.17, 4.1307, 4.13, 4.17, 4.16, 4.08, 4.075, 4.13, 4.08, 4.105, 4.17, 4.1, 4.12, 4.08, 4.02, 4.045, 4.24, 4.08, 4.1197, 4.07, 4.02, 3.97, 3.925, 3.8, 3.88, 3.96, 4.01, 4.02, 4, 4.04, 4.01, 4.03, 4.05, 4.01, 4.09, 4.07, 4.22, 4.195, 4.25, 4.275, 4.335, 4.3, 4.34, 4.1699, 4.11, 4.17, 4.205, 4.22, 4.195, 4.12, 4.145, 4.12, 4.12, 4.16, 4.17, 4.23, 4.385, 4.2899, 4.265, 4.3, 4.295, 4.31, 4.12, 4.135, 4.11, 4.115, 4.14, 4.16, 4.12, 4.142, 4.205, 4.305, 4.305, 4.28, 4.32, 4.2699, 4.28, 4.345, 4.335, 4.3809, 4.405, 4.35, 4.385, 4.355, 4.38, 4.3399, 4.36, 4.3601, 4.47, 4.35, 4.31, 4.365, 4.37, 4.42, 4.39], [4.6001, 4.63, 4.581, 4.585, 4.65, 4.6575, 4.61, 4.2872, 4.31, 4.315, 4.32, 4.345, 4.355, 4.15, 4.36, 4.39, 4.41, 4.415, 4.37, 4.35, 4.32, 4.41, 4.44, 4.45, 4.41, 4.4399, 4.4353, 4.31, 4.31, 4.29, 4.2809, 4.31, 4.31, 4.195, 4.165, 4.17, 4.17, 4.135, 4.135, 4.17, 4.1601, 4.09, 4.085, 4.13, 4.08, 4.105, 4.18, 4.1185, 4.12, 4.08, 4.02, 4.055, 4.2899, 4.11, 4.1197, 4.07, 4.03, 3.98, 3.93, 3.8001, 3.89, 3.96, 4.025, 4.02, 4, 4.06, 4.01, 4.03, 4.055, 4.01, 4.09, 4.075, 4.22, 4.2, 4.25, 4.28, 4.35, 4.3, 4.34, 4.18, 4.11, 4.18, 4.205, 4.22, 4.195, 4.12, 4.145, 4.12, 4.12, 4.16, 4.19, 4.242, 4.385, 4.29, 4.265, 4.3, 4.295, 4.31, 4.125, 4.14, 4.11, 4.115, 4.14, 4.16, 4.12, 4.142, 4.2099, 4.305, 4.305, 4.29, 4.33, 4.2699, 4.28, 4.35, 4.34, 4.3809, 4.405, 4.39, 4.395, 4.355, 4.38, 4.3399, 4.3601, 4.365, 4.47, 4.35, 4.31, 4.365, 4.37, 4.42, 4.41], [52211, 2818, 889, 1267, 400, 550, 6444, 18721, 15403, 636, 1805, 300, 102, 79707, 2128, 111, 982, 6218, 2703, 7821, 375, 2778, 1510, 9905, 100, 200, 27474, 100, 2455, 400, 100, 7879, 780, 2528, 684, 233, 200, 6104, 400, 7875, 1924, 2063, 12754, 100, 1651, 4595, 4167, 4010, 8407, 895, 200, 3908, 28314, 11722, 200, 2305, 3845, 4538, 4002, 5365, 8145, 3277, 3326, 798, 1826, 9500, 2324, 310, 504, 100, 333, 217, 2568, 1850, 1993, 2187, 5895, 6929, 5784, 901, 2516, 700, 286, 5838, 1135, 9446, 1802, 326, 393, 9042, 5413, 8956, 600, 225, 518, 446, 300, 100, 462, 200, 521, 100, 700, 966, 4230, 188, 1527, 300, 1600, 2543, 1250, 473, 423, 2044, 300, 1075, 108, 12257, 589, 149, 109, 2000, 400, 2350, 4880, 5600, 100, 2856, 100, 100, 23175]], "output_timestamps": [1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105340.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200740.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285340.0, 1628289000.0, 1628292540.0, 1628531940.0, 1628535540.0, 1628539140.0, 1628542740.0, 1628546400.0, 1628550000.0, 1628616600.0], "output_window": [[4.13, 4.105, 4.115, 4.07, 4.075, 4.044, 4.09, 4.06, 4.0801, 4.055, 4.015, 4, 4.005, 4.25, 4.282, 4.2748, 4.235, 4.255, 4.27, 4.27, 4.18, 4.15, 4.1943, 4.23, 4.235, 4.235, 4.175, 4.145, 4.195, 4.162, 4.15, 4.165, 4.11], [4.13, 4.11, 4.125, 4.075, 4.0799, 4.05, 4.13, 4.065, 4.0801, 4.07, 4.015, 4.01, 4.005, 4.255, 4.285, 4.28, 4.235, 4.255, 4.27, 4.27, 4.18, 4.15, 4.1943, 4.23, 4.235, 4.24, 4.175, 4.145, 4.195, 4.162, 4.15, 4.165, 4.14], [4.125, 4.105, 4.1125, 4.07, 4.075, 4.044, 4.09, 4.06, 4.0801, 4.055, 4.015, 4, 4.005, 4.24, 4.282, 4.2748, 4.225, 4.255, 4.27, 4.245, 4.18, 4.15, 4.1943, 4.23, 4.235, 4.23, 4.175, 4.145, 4.19, 4.162, 4.15, 4.165, 4.11], [4.13, 4.1073, 4.12, 4.07, 4.075, 4.045, 4.12, 4.065, 4.0801, 4.07, 4.015, 4.01, 4.005, 4.245, 4.285, 4.28, 4.23, 4.255, 4.27, 4.245, 4.18, 4.15, 4.1943, 4.23, 4.235, 4.23, 4.175, 4.145, 4.19, 4.162, 4.15, 4.165, 4.125], [10546, 818, 3420, 1812, 1200, 2600, 22176, 1050, 1583, 9798, 100, 1380, 100, 2104, 2000, 1500, 6771, 200, 170, 11230, 419, 891, 252, 452, 202, 1819, 100, 100, 200, 365, 700, 100, 4733]], "text": {"content": "Diana Shipping (DSX) Q2 Earnings Miss Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T13:55:05Z\n\nDiana Shipping (DSX) delivered earnings and revenue surprises of -50.00% and 0.67%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDSX Quick QuoteDSX\nDiana Shipping (DSX Quick QuoteDSX - Free Report) came out with quarterly earnings of $0.02 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to loss of $0.11 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -50%. A quarter ago, it was expected that this shipping company would post a loss of $0.06 per share when it actually produced a loss of $0.03, delivering a surprise of 50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nDiana Shipping, which belongs to the Zacks Transportation - Shipping industry, posted revenues of $44.73 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 0.67%. This compares to year-ago revenues of $37.15 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nDiana Shipping shares have added about 127.5% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Diana Shipping?\nWhile Diana Shipping has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Diana Shipping was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.20 on $53.41 million in revenues for the coming quarter and $0.48 on $195.33 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Shipping is currently in the top 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDiana Shipping inc. (DSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627998905000, "published_utc": "2021-08-03T13:55:05Z", "article_url": "https://www.zacks.com/stock/news/1773274/diana-shipping-dsx-q2-earnings-miss-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.719413998799551, "input_bin_label": "<-4%", "output_percentage_change": 0.5603492552645108, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.32803634703594, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.6001, 4.61505, 4.6037, 4.599025, 4.6092200000000005, 4.617266666666667, 4.616228571428572, 4.5751, 4.545644444444445, 4.52258, 4.49457, 4.46607, 4.44347, 4.39997, 4.37097, 4.34422, 4.32422, 4.337000000000001, 4.343, 4.346500000000001, 4.346500000000001, 4.353, 4.3615, 4.3915, 4.3965000000000005, 4.401490000000001, 4.40402, 4.39352, 4.38752, 4.38152, 4.37761, 4.367610000000001, 4.354609999999999, 4.32911, 4.304609999999999, 4.27762, 4.25109, 4.23359, 4.2160899999999994, 4.20409, 4.19201, 4.17001, 4.14751, 4.14101, 4.13251, 4.12601, 4.12701, 4.12536, 4.1238600000000005, 4.11486, 4.100849999999999, 4.09735, 4.11784, 4.11584, 4.11981, 4.11631, 4.10131, 4.08746, 4.06846, 4.04047, 4.02747, 4.01797, 3.99148, 3.9824800000000002, 3.97051, 3.9695099999999996, 3.96751, 3.9725099999999998, 3.98501, 4.006, 4.026, 4.0375, 4.057, 4.075, 4.1, 4.122, 4.156, 4.183, 4.2115, 4.2284999999999995, 4.2305, 4.241, 4.2395, 4.241499999999999, 4.236, 4.220000000000001, 4.1995, 4.1815, 4.1594999999999995, 4.157500000000001, 4.1655, 4.1716999999999995, 4.1897, 4.196700000000001, 4.2037, 4.2217, 4.236700000000001, 4.255699999999999, 4.2562, 4.254199999999999, 4.2462, 4.2335, 4.209, 4.196, 4.1815, 4.165699999999999, 4.15719, 4.15669, 4.17469, 4.189690000000001, 4.21169, 4.22718, 4.24118, 4.26018, 4.282179999999999, 4.30607, 4.32558, 4.33408, 4.34308, 4.3495800000000004, 4.35458, 4.36158, 4.3695900000000005, 4.37109, 4.3840900000000005, 4.380999999999999, 4.371499999999999, 4.369000000000001, 4.3665, 4.373, 4.3759999999999994], "in_sma_50": [4.6001, 4.61505, 4.6037, 4.599025, 4.6092200000000005, 4.617266666666667, 4.616228571428572, 4.5751, 4.545644444444445, 4.52258, 4.504163636363637, 4.4909, 4.480446153846154, 4.456842857142857, 4.450386666666668, 4.4466125000000005, 4.444458823529412, 4.4428222222222225, 4.43898947368421, 4.43454, 4.429085714285715, 4.428218181818182, 4.428730434782609, 4.429616666666667, 4.428832, 4.429257692307693, 4.429481481481481, 4.4252142857142855, 4.421241379310345, 4.4168666666666665, 4.41248064516129, 4.409278125, 4.406269696969697, 4.400055882352941, 4.393339999999999, 4.387136111111111, 4.381267567567567, 4.374786842105263, 4.3686384615384615, 4.3636725, 4.35870731707317, 4.352309523809524, 4.346093023255814, 4.341181818181818, 4.335377777777778, 4.330369565217391, 4.3271702127659575, 4.3228229166666665, 4.318683673469388, 4.31391, 4.302308, 4.290808, 4.284986, 4.275486, 4.26488, 4.25313, 4.24153, 4.235386, 4.227786, 4.217488, 4.208887999999999, 4.201187999999999, 4.1945879999999995, 4.191988, 4.184788, 4.1781880000000005, 4.170188, 4.162488, 4.156188, 4.149388, 4.144788, 4.138088, 4.133687999999999, 4.128688, 4.125488000000001, 4.1222900000000005, 4.120584, 4.120384, 4.120984, 4.118784, 4.115366, 4.112766, 4.110666, 4.111166, 4.111766, 4.110766, 4.110266, 4.109966, 4.109666, 4.109466, 4.1100639999999995, 4.113104, 4.119104, 4.122304, 4.126004, 4.129904, 4.132204, 4.136034, 4.136134, 4.137333999999999, 4.139134, 4.140334, 4.137336, 4.138336, 4.138342, 4.139782, 4.1433800000000005, 4.14988, 4.15738, 4.167178, 4.175978, 4.182176, 4.187276, 4.1938759999999995, 4.200676, 4.207094, 4.214994, 4.222194, 4.228993999999999, 4.235894, 4.241694, 4.2469920000000005, 4.249794, 4.253094, 4.2574939999999994, 4.258894, 4.258094, 4.259394, 4.259994000000001, 4.264794, 4.2707939999999995], "in_sma_200": [4.6001, 4.61505, 4.6037, 4.599025, 4.6092200000000005, 4.617266666666667, 4.616228571428572, 4.5751, 4.545644444444445, 4.52258, 4.504163636363637, 4.4909, 4.480446153846154, 4.456842857142857, 4.450386666666668, 4.4466125000000005, 4.444458823529412, 4.4428222222222225, 4.43898947368421, 4.43454, 4.429085714285715, 4.428218181818182, 4.428730434782609, 4.429616666666667, 4.428832, 4.429257692307693, 4.429481481481481, 4.4252142857142855, 4.421241379310345, 4.4168666666666665, 4.41248064516129, 4.409278125, 4.406269696969697, 4.400055882352941, 4.393339999999999, 4.387136111111111, 4.381267567567567, 4.374786842105263, 4.3686384615384615, 4.3636725, 4.35870731707317, 4.352309523809524, 4.346093023255814, 4.341181818181818, 4.335377777777778, 4.330369565217391, 4.3271702127659575, 4.3228229166666665, 4.318683673469388, 4.31391, 4.308147058823529, 4.303278846153846, 4.303026415094339, 4.299451851851852, 4.2961836363636365, 4.292144642857143, 4.287545614035087, 4.282243103448276, 4.276272881355933, 4.268336666666667, 4.262134426229508, 4.257261290322581, 4.253574603174604, 4.249925, 4.24608, 4.243260606060606, 4.239779104477612, 4.236694117647058, 4.2340608695652175, 4.23086, 4.228876056338028, 4.226738888888889, 4.226646575342466, 4.226286486486487, 4.2266026666666665, 4.227305263157895, 4.228898701298702, 4.229810256410256, 4.2312050632911395, 4.230565, 4.229076543209877, 4.228478048780488, 4.228195180722891, 4.2280976190476185, 4.227708235294118, 4.226455813953488, 4.225519540229885, 4.224320454545455, 4.223148314606742, 4.2224466666666665, 4.22209010989011, 4.222306521739131, 4.224055913978495, 4.2247574468085105, 4.225181052631579, 4.225960416666667, 4.226672164948454, 4.227522448979592, 4.226486868686869, 4.225622, 4.2244772277227725, 4.223403921568627, 4.2225941747572815, 4.221992307692307, 4.221020952380952, 4.2202754716981135, 4.220178504672897, 4.220963888888889, 4.221734862385321, 4.222355454545454, 4.223325225225225, 4.223741071428572, 4.224238938053097, 4.225342105263158, 4.226339130434782, 4.2276715517241374, 4.229187179487179, 4.23055, 4.231931932773109, 4.2329575, 4.2341727272727265, 4.235039344262296, 4.236056097560976, 4.2370959677419355, 4.2389592, 4.239840476190476, 4.2403929133858265, 4.24136640625, 4.242363565891473, 4.243729999999999, 4.244999236641222], "in_ema_10": [4.6001, 4.6055363636363635, 4.60107520661157, 4.598152441773103, 4.607579270541629, 4.616655766806788, 4.615445627387372, 4.555764604226031, 4.511080130730388, 4.475429197870318, 4.447169343712078, 4.428593099400791, 4.4152125358733745, 4.366992074805488, 4.365720788477217, 4.3701351905722685, 4.377383337740947, 4.384222730878957, 4.381636779810055, 4.375884638026409, 4.365723794748879, 4.373774013885447, 4.385815102269911, 4.397485083675382, 4.399760523007131, 4.407058609733106, 4.41219340796345, 4.393612788333732, 4.378410463182144, 4.362335833512663, 4.347529318328543, 4.340705805905171, 4.33512293210423, 4.309646035358006, 4.283346756202005, 4.2627382550743675, 4.245876754151755, 4.2257173443059814, 4.209223281704894, 4.202091775940367, 4.194456907587573, 4.17546474257165, 4.159016607558623, 4.1537408607297825, 4.1403334315061855, 4.133909171232333, 4.142289321917364, 4.137963990659661, 4.1346978105397225, 4.124752754077955, 4.105706798791053, 4.096487380829044, 4.1316533115873995, 4.127716345844235, 4.126258828418011, 4.116029950523827, 4.100388141337676, 4.07849938836719, 4.051499499573155, 4.005790499650763, 3.984737681532442, 3.9802399212538155, 3.9883781173894852, 3.9941275505913967, 3.9951952686656877, 4.006977947090108, 4.007527411255542, 4.0116133364818065, 4.019501820757841, 4.017774216983688, 4.030906177532108, 4.038923236162634, 4.071846284133064, 4.095146959745234, 4.1233020579733735, 4.151792592887305, 4.187830303271431, 4.208224793585716, 4.232183922024676, 4.222695936202007, 4.20220576598346, 4.198168353986467, 4.199410471443472, 4.203154022090113, 4.201671472619184, 4.18682211396115, 4.179218093240941, 4.168451167197134, 4.159641864070382, 4.159706979693949, 4.165214801567776, 4.179175746737271, 4.216598338239585, 4.2299440949232965, 4.236317895846334, 4.247896460237909, 4.256460740194653, 4.266195151068352, 4.240523305419561, 4.222246340797822, 4.201837915198218, 4.186049203343996, 4.177676620917815, 4.174462689841849, 4.164560382597876, 4.160458494852808, 4.169447859425024, 4.194093703165929, 4.214258484408487, 4.228029669061489, 4.246569729232127, 4.250811596644468, 4.256118579072746, 4.273187928332247, 4.285335577726384, 4.302710927230677, 4.3213089404614635, 4.333798224013925, 4.344925819647756, 4.346757488802709, 4.35280158174767, 4.35045583961173, 4.352209323318688, 4.354534900897108, 4.375528555279452, 4.370886999774097, 4.359816636178806, 4.360759065964477, 4.362439235789117, 4.372904829282005, 4.379649405776186], "in_ema_50": [4.6001, 4.601272549019608, 4.60047754709727, 4.599870584466005, 4.60183644389871, 4.604019328451702, 4.604253864590851, 4.591820379704935, 4.580768600108663, 4.570346302065186, 4.560528800023414, 4.552076690218574, 4.5443481925629445, 4.5288835575604764, 4.522260672950262, 4.5170739798933885, 4.512875000289727, 4.509036764984247, 4.5035843428280025, 4.497561427422983, 4.49059823419071, 4.487437519124407, 4.485577224256783, 4.484182038991811, 4.481272939423505, 4.479650471210818, 4.477911237045689, 4.47132648265174, 4.4649999539203, 4.458137210629308, 4.4511867317811, 4.445649997201449, 4.440330389468059, 4.430709589881076, 4.420289605964171, 4.410474327298909, 4.401043961522481, 4.390610864992188, 4.3805869095022985, 4.372328599325737, 4.3640059091561, 4.353260579385273, 4.342740556664282, 4.334397789736271, 4.324421405825045, 4.3158166448122985, 4.310490501878483, 4.302961462589131, 4.29578650327191, 4.287324287457325, 4.276840982066842, 4.26814133571128, 4.268994616663779, 4.2627595336573565, 4.257149355866872, 4.24981016544072, 4.241190158952849, 4.230947407621365, 4.219145548498958, 4.202712389734294, 4.190449158764322, 4.181411936851996, 4.17527813540682, 4.1691887967634145, 4.162553941988379, 4.158532218773148, 4.152707425880084, 4.1478953699632175, 4.144252414278386, 4.13898761371845, 4.13706653082753, 4.134632549226451, 4.137980292394041, 4.140412437790354, 4.144709989249556, 4.15001547986722, 4.157858010068506, 4.163432205752094, 4.170356432977502, 4.170734612076424, 4.168352862583231, 4.168809613070163, 4.170228843930157, 4.172180653972111, 4.17307553028693, 4.170994136942344, 4.169974759023036, 4.168014964551545, 4.16613202476521, 4.16589155320579, 4.166836982491837, 4.169784551805884, 4.178224373303692, 4.182607731213351, 4.1858388005775335, 4.190315710358807, 4.194420976619246, 4.19895348734006, 4.196053350581627, 4.1938551799705825, 4.190566741540364, 4.1876033399113295, 4.1857365422677475, 4.184727266100385, 4.182188941939585, 4.180612905000778, 4.18176141853016, 4.186594304077997, 4.191237664702389, 4.1951106974591585, 4.200400474029387, 4.203125945636078, 4.206140614434664, 4.2117821589666375, 4.216810309595397, 4.223245199415186, 4.230372838653807, 4.236632727334049, 4.242843208615066, 4.247241514159573, 4.252447729290571, 4.255877230102706, 4.259964397549658, 4.264083440783005, 4.272158599967986, 4.2752112038908106, 4.276575470404897, 4.280043099016469, 4.283570820623666, 4.288920984520777, 4.293669181206237], "in_ema_200": [4.6001, 4.600397512437812, 4.6002045023638045, 4.60005321378307, 4.600550196730502, 4.601116861439651, 4.601205250878063, 4.5980808205210675, 4.595214344694987, 4.592426142260211, 4.589715434377025, 4.587280454930487, 4.584969206622721, 4.580641154815529, 4.578445720439256, 4.57657063864384, 4.574913219353852, 4.573322043041874, 4.571298938135985, 4.569096958652046, 4.5666183819490405, 4.565059990088851, 4.563815612078017, 4.5626831184254995, 4.561163883416291, 4.559957277611153, 4.55871690668965, 4.556242111598211, 4.553791941333552, 4.551167145897398, 4.548477920565086, 4.546105005932597, 4.543755702390979, 4.540285496397039, 4.5365513123532875, 4.532904035613454, 4.529293050184465, 4.525369736252281, 4.5214854602696715, 4.517988092505794, 4.514427016958473, 4.510203862560877, 4.505972978356291, 4.50223195369603, 4.49803064072393, 4.4941198880799105, 4.49099431705424, 4.487287905939273, 4.483633299910027, 4.4796170481696285, 4.475043744207742, 4.470864204464381, 4.46906356561399, 4.465490793816836, 4.462050089400748, 4.458149093486313, 4.453888903501374, 4.449173591028724, 4.4440076846503285, 4.437600643012017, 4.432151880394982, 4.427453851734336, 4.423449335796681, 4.419434914544973, 4.415261432808207, 4.411726493178275, 4.407729214639188, 4.403970714991037, 4.400498369568241, 4.396612813652139, 4.393561939884456, 4.390392169338342, 4.388696724867314, 4.386819145515401, 4.385457760982909, 4.384408430027856, 4.384066057589767, 4.383229579404795, 4.382799434336091, 4.380781529516827, 4.378087185939545, 4.376116169164027, 4.374413520714634, 4.3728770677722, 4.37110714669984, 4.368608568125713, 4.3663836072488404, 4.363932029067261, 4.361504844698433, 4.3594998213681, 4.357813255981354, 4.356660885275072, 4.356942866516116, 4.356276768341827, 4.355368541791162, 4.354817611027071, 4.354222410917349, 4.353782386928121, 4.351505945267145, 4.349401408498317, 4.3470193049311705, 4.34471065513086, 4.342673733189259, 4.340856084102799, 4.338658511126652, 4.336701710020915, 4.335440001463493, 4.335137115876791, 4.334837244077023, 4.334391102344914, 4.334347409784268, 4.33370614202522, 4.333171752552333, 4.333339197800568, 4.333405474439369, 4.333878056783255, 4.334585737810287, 4.335137123503717, 4.335732774016118, 4.3359244877075, 4.336363050018869, 4.336398243551019, 4.336634081923647, 4.336916329864705, 4.338240545487942, 4.338357554985574, 4.338075390259349, 4.338343296823933, 4.338658288895337, 4.339467659155084, 4.34016947349185], "in_macd": [0.0, 0.002385185185185712, 0.00031790651049945495, -0.0009862908159412598, 0.0031883271284831594, 0.007020995579201994, 0.006154613361626815, -0.020344741519512155, -0.03905569202160741, -0.052871329115594, -0.06269416354403923, -0.06768135104730444, -0.07001967343821214, -0.08740702376227816, -0.08328136348896997, -0.07670677081342614, -0.06908614383613809, -0.06192940026320759, -0.05920626042386612, -0.057993472681659775, -0.058775550972733015, -0.05153899634639103, -0.042888829657988126, -0.03482515114533147, -0.031301469676494165, -0.025798853486646678, -0.02156063449475365, -0.027989828908571823, -0.032707974629841985, -0.03762722868918633, -0.04177847071643104, -0.04223339286636474, -0.042108521127807386, -0.05070460713175429, -0.05925476446098088, -0.06487947730341226, -0.06854693634174502, -0.07343116280947903, -0.07642101359976117, -0.07510057175625295, -0.0739999341665385, -0.07788632996757006, -0.08044249385763713, -0.07793871919763173, -0.0790774858406742, -0.07707421200441722, -0.0686434508847924, -0.06616187506873583, -0.06334398091007287, -0.06360524353892583, -0.06787141518786921, -0.06764837114999889, -0.04796423840067021, -0.04634659321643131, -0.04377725191007453, -0.045230021520079156, -0.04904367267868448, -0.055461277743932946, -0.06384588253586365, -0.08004982210178202, -0.08466145769215316, -0.08172571397871664, -0.07330909751971326, -0.0662783114333747, -0.06160999399896827, -0.0524640473594884, -0.04868914275750846, -0.04358129279575795, -0.03708846114144304, -0.03516856783801714, -0.026881830146296082, -0.021279607394705025, -0.0050809473198718536, 0.006072771511633768, 0.01873083872706882, 0.030827833397541582, 0.04553826701802599, 0.05255597692560787, 0.06064613737256597, 0.05352992533103684, 0.04176047230327473, 0.037647533637040986, 0.03599041606506859, 0.03547853858201311, 0.03267887914563605, 0.024130098913197173, 0.019151651734924613, 0.013038604495709372, 0.00810059193512025, 0.007330347428274209, 0.009036505180137766, 0.014418406493648561, 0.02987809092453375, 0.03407154065329543, 0.03497442530513606, 0.03807526740780265, 0.039671935523477586, 0.04166736569360996, 0.027998060377405487, 0.01816600566667681, 0.007862646498251635, 9.947169110091636e-05, -0.003989619359413332, -0.00555241583079269, -0.00990443681741926, -0.011446283039791894, -0.00710731602837722, 0.003959479391145493, 0.01258492333075889, 0.018002750652897248, 0.025233210798129235, 0.0258162412731906, 0.026784527357375687, 0.032821964860855424, 0.036380390655765815, 0.04201641780954812, 0.04787579614587756, 0.050724302863561554, 0.05277684456130771, 0.05059263256311741, 0.050299103133616185, 0.046297060382483934, 0.04424535098621263, 0.04252454902632774, 0.04906780049335513, 0.04406245277671328, 0.03644786464798688, 0.03445412335456233, 0.03289829614912154, 0.03529303784116511, 0.03596933930540214], "in_signal": [0.0, 0.00047703703703714243, 0.00044521093172960496, 0.00015891058219543204, 0.0007647938914529776, 0.002016034229002781, 0.002843750055527588, -0.0017939482594803604, -0.009246297011905772, -0.01797130343264342, -0.02691587545492258, -0.03506897057339896, -0.0420591111463616, -0.051128693669544915, -0.05755922763342993, -0.06138873626942917, -0.06292821778277095, -0.06272845427885829, -0.06202401550785986, -0.061217906942619846, -0.06072943574864248, -0.058891347868192195, -0.055690844226151386, -0.051517705609987405, -0.047474458423288755, -0.043139337435960344, -0.03882359684771901, -0.03665684325988957, -0.03586706953388005, -0.03621910136494131, -0.037330975235239254, -0.03831145876146435, -0.03907087123473296, -0.041397618414137236, -0.04496904762350597, -0.04895113355948723, -0.05287029411593879, -0.05698246785464684, -0.06087017700366971, -0.06371625595418637, -0.0657729915966568, -0.06819565927083945, -0.070645026188199, -0.07210376479008555, -0.07349850900020329, -0.07421364960104608, -0.07309960985779534, -0.07171206289998344, -0.07003844650200133, -0.06875180590938623, -0.06857572776508283, -0.06839025644206605, -0.06430505283378689, -0.060713360910315775, -0.05732613911026753, -0.054906915592229856, -0.05373426700952079, -0.05407966915640322, -0.05603291183229531, -0.060836293886192654, -0.06560132664738476, -0.06882620411365113, -0.06972278279486356, -0.06903388852256578, -0.06754910961784628, -0.06453209716617471, -0.06136350628444147, -0.05780706358670477, -0.05366334309765242, -0.049964388045725366, -0.045347876465839515, -0.04053422265161262, -0.03344356758526447, -0.025540299765884823, -0.016686072067294097, -0.007183290974326961, 0.0033610206241436284, 0.013200011884436477, 0.022689236982062377, 0.028857374651857275, 0.03143799418214077, 0.03267990207312081, 0.033342004871510365, 0.033769311613610915, 0.033551225120015946, 0.031666999878652194, 0.02916393024990668, 0.025938865099067218, 0.022371210466277824, 0.019363037858677105, 0.01729773132296924, 0.016721866357105104, 0.019353111270590834, 0.02229679714713175, 0.024832322778732617, 0.027480911704546626, 0.02991911646833282, 0.03226876631338825, 0.0314146251261917, 0.028764901234288723, 0.024584450287081307, 0.019687454567885232, 0.01495203978242552, 0.01085114865978188, 0.006700031564341653, 0.0030707686435149434, 0.0010351517091365106, 0.0016200172455383072, 0.003812998462582424, 0.006650948900645388, 0.010367401280142158, 0.013457169278751846, 0.016122640894476615, 0.019462505687752377, 0.022846082681355066, 0.02668014970699368, 0.030919278994770455, 0.034880283768528676, 0.038459595927084485, 0.04088620325429107, 0.0427687832301561, 0.04347443866062167, 0.04362862112573987, 0.04340780670585744, 0.044539805463356986, 0.04444433492602824, 0.04284504087041997, 0.04116685736724845, 0.03951314512362307, 0.03866912366713148, 0.03812916679478561], "in_upper_bb": [null, 4.6573349855149555, 4.653095141461483, 4.64348033338832, 4.668893846867786, 4.683619863022732, 4.67704904104045, 4.814475401528943, 4.830903416452534, 4.82853753953776, 4.819079755642753, 4.804907747443508, 4.790392661224279, 4.803073351416304, 4.787749911905528, 4.77393191484326, 4.761881696514516, 4.75108060548158, 4.740420393684405, 4.730618178864975, 4.710065423999021, 4.681756954913343, 4.663063944700167, 4.643064435326545, 4.600524534365768, 4.5500131686991665, 4.505700887797309, 4.5045822300620895, 4.50458223006209, 4.5056600491389, 4.507296323320879, 4.507245051865056, 4.506705242621999, 4.4965393565138285, 4.5123877593536, 4.5190431315530954, 4.518911569620283, 4.518464813024375, 4.519630497275131, 4.5170264833127, 4.516235876731736, 4.507912971871733, 4.4893598765377245, 4.459698117401017, 4.437500245633127, 4.399691636476258, 4.353647608219495, 4.336555976435386, 4.316441491587304, 4.299688039036277, 4.2876199519311315, 4.257685443004475, 4.2508525270291955, 4.243230700848729, 4.239707994026173, 4.235384569207004, 4.232853987787257, 4.238822909213246, 4.249360555172827, 4.275996103009719, 4.275231077078189, 4.273337072446162, 4.270404999576131, 4.262412135424612, 4.258976866057208, 4.255015732322844, 4.236786094906176, 4.228451810429616, 4.221081356850475, 4.216057692211209, 4.221838160566808, 4.223651472803563, 4.202129112710846, 4.219827385906635, 4.247152050226606, 4.28406687416581, 4.335889584503766, 4.368640475565104, 4.402766380653283, 4.389095060359952, 4.378308414228188, 4.377207868893681, 4.38158452380649, 4.385505362973026, 4.3830740386594, 4.381353086624926, 4.374579474686249, 4.3686981019931395, 4.364735217404105, 4.352815683309183, 4.350329283219996, 4.348241396571656, 4.377469531252867, 4.385212073771397, 4.386683386788649, 4.389432043121919, 4.379450745761825, 4.381077399238049, 4.364865956279348, 4.365358818433016, 4.365358818433016, 4.366903185733288, 4.3660078909970395, 4.363601811413374, 4.363306766122501, 4.362712114171867, 4.3645060490474945, 4.376277611196974, 4.385911881796659, 4.393421160380823, 4.406261101622892, 4.408525419688247, 4.389763749545811, 4.399779473668084, 4.410075390188909, 4.424030053503667, 4.442771491733271, 4.455498686269834, 4.471115741113741, 4.47826066098411, 4.483026689356234, 4.479180405558923, 4.477236763233089, 4.474974284150804, 4.478250769029627, 4.457429619345239, 4.44520241636153, 4.44621663303114, 4.447174731023712, 4.4527697164748785, 4.457996847530027], "in_lower_bb": [null, 4.572765014485045, 4.554304858538517, 4.55456966661168, 4.549546153132215, 4.550913470310602, 4.555408101816693, 4.335724598471057, 4.260385472436356, 4.216622460462239, 4.18924751708452, 4.176892252556492, 4.17049964646803, 4.11061236286941, 4.113023421427807, 4.119293085156741, 4.1270359505443075, 4.1345638389628645, 4.137558553684015, 4.138461821135025, 4.131004576000979, 4.137313045086657, 4.141906055299834, 4.148405564673455, 4.166945465634232, 4.195696831300834, 4.222539112202693, 4.225937769937911, 4.225937769937912, 4.222359950861099, 4.216813676679121, 4.213364948134944, 4.209404757378001, 4.22407064348617, 4.1887222406464, 4.160066868446904, 4.136198430379716, 4.108645186975625, 4.083979502724869, 4.0685835166872995, 4.053384123268264, 4.029707028128268, 4.012760123462277, 4.010421882598982, 3.999619754366873, 4.0039383635237416, 4.024452391780505, 4.0223940235646145, 4.023508508412694, 4.019261960963722, 4.0052400480688695, 4.009674556995525, 4.014497472970804, 4.013619299151271, 4.012612005973827, 4.006935430792995, 3.9954660122127432, 3.9739970907867552, 3.942959444827172, 3.8793338969902798, 3.853088922921811, 3.8419829275538384, 3.838915000423869, 3.835907864575387, 3.8313431339427924, 3.8308042676771557, 3.832033905093825, 3.8315181895703847, 3.832388643149525, 3.8304123077887917, 3.8316318394331925, 3.831818527196437, 3.8463508872891534, 3.837652614093365, 3.8233579497733947, 3.80744312583419, 3.7876204154962334, 3.7868695244348953, 3.7937436193467167, 3.8454049396400483, 3.8781915857718103, 3.90129213110632, 3.91491547619351, 3.9309946370269753, 3.952925961340601, 3.9606469133750752, 3.98092052531375, 3.9958018980068606, 4.0062647825958955, 4.033184316690816, 4.045670716780003, 4.064458603428345, 4.051730468747133, 4.052987926228603, 4.053016613211351, 4.052267956878082, 4.0567492542381745, 4.0561226007619515, 4.050834043720653, 4.046341181566984, 4.046341181566984, 4.038296814266711, 4.03269210900296, 4.029098188586626, 4.0218932338775, 4.024687885828133, 4.029383950952506, 4.036112388803025, 4.044978118203341, 4.050468839619176, 4.051628898377109, 4.052154580311753, 4.060416250454189, 4.056400526331916, 4.053604609811091, 4.047739946496332, 4.039998508266728, 4.035271313730165, 4.0466542588862575, 4.061009339015889, 4.083243310643765, 4.109579594441078, 4.13353323676691, 4.156295715849197, 4.188019230970374, 4.229640380654761, 4.2518775836384695, 4.25686336696886, 4.262405268976287, 4.269810283525122, 4.272583152469973], "out_sma_10": [4.13, 4.118650000000001, 4.1191, 4.106825000000001, 4.10046, 4.091216666666667, 4.095328571428571, 4.0915375, 4.090266666666667, 4.088240000000001, 4.076739999999999, 4.067010000000001, 4.05551, 4.07301, 4.09401, 4.11751, 4.12851, 4.14751, 4.1665, 4.183999999999999, 4.2005, 4.214499999999999, 4.23343, 4.23193, 4.22693, 4.22193, 4.21643, 4.205430000000001, 4.19743, 4.1891300000000005, 4.18613, 4.18763, 4.1807], "out_sma_50": [4.13, 4.118650000000001, 4.1191, 4.106825000000001, 4.10046, 4.091216666666667, 4.095328571428571, 4.0915375, 4.090266666666667, 4.088240000000001, 4.081581818181818, 4.075616666666667, 4.0701846153846155, 4.0826714285714285, 4.09616, 4.1076500000000005, 4.114847058823529, 4.122633333333334, 4.130389473684211, 4.13612, 4.138209523809524, 4.138745454545455, 4.141160869565217, 4.1448625, 4.148468, 4.151603846153846, 4.152470370370371, 4.152203571428571, 4.153506896551725, 4.15379, 4.153667741935484, 4.154021875, 4.153142424242424], "out_sma_200": [4.13, 4.118650000000001, 4.1191, 4.106825000000001, 4.10046, 4.091216666666667, 4.095328571428571, 4.0915375, 4.090266666666667, 4.088240000000001, 4.081581818181818, 4.075616666666667, 4.0701846153846155, 4.0826714285714285, 4.09616, 4.1076500000000005, 4.114847058823529, 4.122633333333334, 4.130389473684211, 4.13612, 4.138209523809524, 4.138745454545455, 4.141160869565217, 4.1448625, 4.148468, 4.151603846153846, 4.152470370370371, 4.152203571428571, 4.153506896551725, 4.15379, 4.153667741935484, 4.154021875, 4.153142424242424], "out_ema_10": [4.13, 4.125872727272728, 4.124804958677686, 4.1148404207362885, 4.107596707875145, 4.096215488261483, 4.100539944941213, 4.094078136770083, 4.091536657357341, 4.087620901474187, 4.074417101206153, 4.062704900986852, 4.052213100807425, 4.087265264296984, 4.123217034424805, 4.151723028165749, 4.165955204862886, 4.182145167615088, 4.1981187735032535, 4.206642632866298, 4.2017985177996975, 4.192380605472479, 4.192729586295664, 4.199506025150998, 4.205959475123544, 4.210330479646536, 4.203906756074438, 4.193196436788176, 4.1926152664630525, 4.187048854378861, 4.180312699037249, 4.177528571939567, 4.167977922496009], "out_ema_50": [4.13, 4.129109803921569, 4.1287525567089585, 4.126448534877235, 4.124430945274206, 4.121316006243845, 4.1212643981558506, 4.119057951169347, 4.117530188378392, 4.115666259422377, 4.111718562974441, 4.107729599720542, 4.103700987966795, 4.109242125693588, 4.1161345913526635, 4.122560685809422, 4.126773992248268, 4.131802463140493, 4.137221974389885, 4.141448563629497, 4.142960384663635, 4.143236448010159, 4.145238940245054, 4.148562903372699, 4.151952593436516, 4.155013276046848, 4.15579706914305, 4.155373654666852, 4.15673155056227, 4.156938156422574, 4.156666071856983, 4.156992892568474, 4.155738269330495], "out_ema_200": [4.13, 4.129774129353234, 4.129676874334795, 4.12908307459017, 4.128544934544498, 4.1277136416634574, 4.12763688901009, 4.127013636383125, 4.126546834031054, 4.1259841789660685, 4.124879858777352, 4.123736775605439, 4.122555315151653, 4.123773670224772, 4.1253779123120875, 4.126916440547788, 4.127942147607014, 4.129206404844755, 4.130607336139832, 4.131745571601128, 4.132225715167286, 4.132402573722835, 4.133018468511663, 4.133983458874731, 4.13498859858742, 4.135933985666153, 4.136322702226689, 4.136409043498065, 4.1369422868463435, 4.137191617325485, 4.137319063919261, 4.137594496119069, 4.1374691777497254], "out_macd": [0.0, -0.0018108262108258444, -0.0021958230858514227, -0.0064610391778412435, -0.009330242222246099, -0.013865028171881733, -0.011277011144708915, -0.013508313916642756, -0.013897986300161591, -0.01485060157157747, -0.01981517933041843, -0.023877852169049696, -0.02718760607773163, -0.010325588700457189, 0.006193947292569391, 0.01866715700457, 0.024238279633578053, 0.03032120158355678, 0.03593806406193334, 0.03793488721095262, 0.033881858199945825, 0.02792712768476946, 0.026477385797554653, 0.027887674794209616, 0.02907365420988839, 0.029272656268213737, 0.02470751364988466, 0.01845610546002696, 0.016937696132245605, 0.013321418782762606, 0.009379077055585938, 0.007380044909728767, 0.002538865366282117], "out_signal": [0.0, -0.0003621652421651689, -0.0007288968109024197, -0.0018753252842901844, -0.0033663086718813675, -0.0054660525718814405, -0.006628244286446936, -0.0080042582124861, -0.0091830038300212, -0.010316523378332453, -0.01221625456874965, -0.014548574088809661, -0.017076380486594055, -0.015726222129366682, -0.011342188244979469, -0.005340319195069575, 0.0005754005706599509, 0.006524560773239317, 0.01240726143097812, 0.01751278658697302, 0.020786600909567583, 0.02221470626460796, 0.0230672421711973, 0.024031328695799766, 0.025039793798617493, 0.025886366292536746, 0.025650595764006332, 0.02421169770321046, 0.02275689738901749, 0.020869801667766516, 0.0185716567453304, 0.016333334378210076, 0.013574440575824484], "out_upper_bb": [null, 4.15075264786587, 4.141853461275156, 4.159322206274875, 4.154099835943075, 4.157188832514597, 4.1593625951228255, 4.154581152676992, 4.149729512209074, 4.145748739432467, 4.151775197823026, 4.154275276937235, 4.155072496190373, 4.206700443255561, 4.254907882775533, 4.286451894098842, 4.297861335830093, 4.312077399267443, 4.326520052576458, 4.333780640599247, 4.337217297909216, 4.338852057285723, 4.343711658083316, 4.351970155388409, 4.3597218015503305, 4.363502804082029, 4.364837784807068, 4.362656257619394, 4.362579311667006, 4.359704132066182, 4.347814330947279, 4.330337299715303, 4.305476815187099], "out_lower_bb": [null, 4.086547352134131, 4.096346538724845, 4.054327793725126, 4.046820164056925, 4.0252445008187365, 4.031294547734317, 4.028493847323008, 4.030803821124261, 4.030731260567535, 4.01138843854061, 3.9969580563960987, 3.9852967345788577, 3.9586424138872967, 3.9374121172244676, 3.9288481059011593, 3.931832781816966, 3.9331892673992255, 3.9342588947919643, 3.9384593594007526, 3.940022702090785, 3.9426579427142783, 3.945228341916684, 3.952969844611591, 3.96121819844967, 3.975937195917971, 3.980102215192933, 3.990283742380607, 4.001350688332994, 4.013425867933818, 4.038815669052721, 4.071792700284698, 4.108653184812901], "overall_sma_10": [4.6001, 4.61505, 4.6037, 4.599025, 4.6092200000000005, 4.617266666666667, 4.616228571428572, 4.5751, 4.545644444444445, 4.52258, 4.49457, 4.46607, 4.44347, 4.39997, 4.37097, 4.34422, 4.32422, 4.337000000000001, 4.343, 4.346500000000001, 4.346500000000001, 4.353, 4.3615, 4.3915, 4.3965000000000005, 4.401490000000001, 4.40402, 4.39352, 4.38752, 4.38152, 4.37761, 4.367610000000001, 4.354609999999999, 4.32911, 4.304609999999999, 4.27762, 4.25109, 4.23359, 4.2160899999999994, 4.20409, 4.19201, 4.17001, 4.14751, 4.14101, 4.13251, 4.12601, 4.12701, 4.12536, 4.1238600000000005, 4.11486, 4.100849999999999, 4.09735, 4.11784, 4.11584, 4.11981, 4.11631, 4.10131, 4.08746, 4.06846, 4.04047, 4.02747, 4.01797, 3.99148, 3.9824800000000002, 3.97051, 3.9695099999999996, 3.96751, 3.9725099999999998, 3.98501, 4.006, 4.026, 4.0375, 4.057, 4.075, 4.1, 4.122, 4.156, 4.183, 4.2115, 4.2284999999999995, 4.2305, 4.241, 4.2395, 4.241499999999999, 4.236, 4.220000000000001, 4.1995, 4.1815, 4.1594999999999995, 4.157500000000001, 4.1655, 4.1716999999999995, 4.1897, 4.196700000000001, 4.2037, 4.2217, 4.236700000000001, 4.255699999999999, 4.2562, 4.254199999999999, 4.2462, 4.2335, 4.209, 4.196, 4.1815, 4.165699999999999, 4.15719, 4.15669, 4.17469, 4.189690000000001, 4.21169, 4.22718, 4.24118, 4.26018, 4.282179999999999, 4.30607, 4.32558, 4.33408, 4.34308, 4.3495800000000004, 4.35458, 4.36158, 4.3695900000000005, 4.37109, 4.3840900000000005, 4.380999999999999, 4.371499999999999, 4.369000000000001, 4.3665, 4.373, 4.3759999999999994, 4.35501, 4.32973, 4.30523, 4.26523, 4.237730000000001, 4.2112300000000005, 4.18673, 4.15623, 4.12224, 4.088240000000001, 4.07674, 4.06701, 4.05551, 4.07301, 4.09401, 4.11751, 4.12851, 4.1475100000000005, 4.1665, 4.184, 4.2005, 4.2145, 4.23343, 4.23193, 4.22693, 4.2219299999999995, 4.21643, 4.20543, 4.19743, 4.1891300000000005, 4.18613, 4.18763, 4.1807], "overall_sma_50": [4.6001, 4.61505, 4.6037, 4.599025, 4.6092200000000005, 4.617266666666667, 4.616228571428572, 4.5751, 4.545644444444445, 4.52258, 4.504163636363637, 4.4909, 4.480446153846154, 4.456842857142857, 4.450386666666668, 4.4466125000000005, 4.444458823529412, 4.4428222222222225, 4.43898947368421, 4.43454, 4.429085714285715, 4.428218181818182, 4.428730434782609, 4.429616666666667, 4.428832, 4.429257692307693, 4.429481481481481, 4.4252142857142855, 4.421241379310345, 4.4168666666666665, 4.41248064516129, 4.409278125, 4.406269696969697, 4.400055882352941, 4.393339999999999, 4.387136111111111, 4.381267567567567, 4.374786842105263, 4.3686384615384615, 4.3636725, 4.35870731707317, 4.352309523809524, 4.346093023255814, 4.341181818181818, 4.335377777777778, 4.330369565217391, 4.3271702127659575, 4.3228229166666665, 4.318683673469388, 4.31391, 4.302308, 4.290808, 4.284986, 4.275486, 4.26488, 4.25313, 4.24153, 4.235386, 4.227786, 4.217488, 4.208887999999999, 4.201187999999999, 4.1945879999999995, 4.191988, 4.184788, 4.1781880000000005, 4.170188, 4.162488, 4.156188, 4.149388, 4.144788, 4.138088, 4.133687999999999, 4.128688, 4.125488000000001, 4.1222900000000005, 4.120584, 4.120384, 4.120984, 4.118784, 4.115366, 4.112766, 4.110666, 4.111166, 4.111766, 4.110766, 4.110266, 4.109966, 4.109666, 4.109466, 4.1100639999999995, 4.113104, 4.119104, 4.122304, 4.126004, 4.129904, 4.132204, 4.136034, 4.136134, 4.137333999999999, 4.139134, 4.140334, 4.137336, 4.138336, 4.138342, 4.139782, 4.1433800000000005, 4.14988, 4.15738, 4.167178, 4.175978, 4.182176, 4.187276, 4.1938759999999995, 4.200676, 4.207094, 4.214994, 4.222194, 4.228993999999999, 4.235894, 4.241694, 4.2469920000000005, 4.249794, 4.253094, 4.2574939999999994, 4.258894, 4.258094, 4.259394, 4.259994000000001, 4.264794, 4.2707939999999995, 4.269794, 4.26784, 4.26584, 4.26334, 4.26244, 4.26044, 4.26044, 4.25934, 4.257742, 4.255342, 4.250802, 4.243302, 4.237602, 4.237202, 4.236902, 4.2366019999999995, 4.235002, 4.237602, 4.240202, 4.242902, 4.244202, 4.244402, 4.245088, 4.247288, 4.249148, 4.24955, 4.24695, 4.24375, 4.24175, 4.23839, 4.2359919999999995, 4.233692, 4.229192], "overall_sma_200": [4.6001, 4.61505, 4.6037, 4.599025, 4.6092200000000005, 4.617266666666667, 4.616228571428572, 4.5751, 4.545644444444445, 4.52258, 4.504163636363637, 4.4909, 4.480446153846154, 4.456842857142857, 4.450386666666668, 4.4466125000000005, 4.444458823529412, 4.4428222222222225, 4.43898947368421, 4.43454, 4.429085714285715, 4.428218181818182, 4.428730434782609, 4.429616666666667, 4.428832, 4.429257692307693, 4.429481481481481, 4.4252142857142855, 4.421241379310345, 4.4168666666666665, 4.41248064516129, 4.409278125, 4.406269696969697, 4.400055882352941, 4.393339999999999, 4.387136111111111, 4.381267567567567, 4.374786842105263, 4.3686384615384615, 4.3636725, 4.35870731707317, 4.352309523809524, 4.346093023255814, 4.341181818181818, 4.335377777777778, 4.330369565217391, 4.3271702127659575, 4.3228229166666665, 4.318683673469388, 4.31391, 4.308147058823529, 4.303278846153846, 4.303026415094339, 4.299451851851852, 4.2961836363636365, 4.292144642857143, 4.287545614035087, 4.282243103448276, 4.276272881355933, 4.268336666666667, 4.262134426229508, 4.257261290322581, 4.253574603174604, 4.249925, 4.24608, 4.243260606060606, 4.239779104477612, 4.236694117647058, 4.2340608695652175, 4.23086, 4.228876056338028, 4.226738888888889, 4.226646575342466, 4.226286486486487, 4.2266026666666665, 4.227305263157895, 4.228898701298702, 4.229810256410256, 4.2312050632911395, 4.230565, 4.229076543209877, 4.228478048780488, 4.228195180722891, 4.2280976190476185, 4.227708235294118, 4.226455813953488, 4.225519540229885, 4.224320454545455, 4.223148314606742, 4.2224466666666665, 4.22209010989011, 4.222306521739131, 4.224055913978495, 4.2247574468085105, 4.225181052631579, 4.225960416666667, 4.226672164948454, 4.227522448979592, 4.226486868686869, 4.225622, 4.2244772277227725, 4.223403921568627, 4.2225941747572815, 4.221992307692307, 4.221020952380952, 4.2202754716981135, 4.220178504672897, 4.220963888888889, 4.221734862385321, 4.222355454545454, 4.223325225225225, 4.223741071428572, 4.224238938053097, 4.225342105263158, 4.226339130434782, 4.2276715517241374, 4.229187179487179, 4.23055, 4.231931932773109, 4.2329575, 4.2341727272727265, 4.235039344262296, 4.236056097560976, 4.2370959677419355, 4.2389592, 4.239840476190476, 4.2403929133858265, 4.24136640625, 4.242363565891473, 4.243729999999999, 4.244999236641222, 4.244128030303031, 4.2430992481203, 4.242180597014925, 4.240905185185185, 4.239685294117647, 4.2382642335766425, 4.2374072463768115, 4.2361669064748195, 4.235052142857143, 4.233881560283688, 4.2323401408450705, 4.230785314685314, 4.229217361111111, 4.229326206896552, 4.229707534246575, 4.230049659863946, 4.230049324324324, 4.23021677852349, 4.230482, 4.230578145695365, 4.230245394736842, 4.229720915032679, 4.2294909090909085, 4.229494193548387, 4.229529487179487, 4.229532484076433, 4.2291873417721515, 4.22865786163522, 4.22841625, 4.228003726708075, 4.227522222222222, 4.227138650306748, 4.226515853658537], "overall_ema_10": [4.6001, 4.6055363636363635, 4.60107520661157, 4.598152441773103, 4.607579270541629, 4.616655766806788, 4.615445627387372, 4.555764604226031, 4.511080130730388, 4.475429197870318, 4.447169343712078, 4.428593099400791, 4.4152125358733745, 4.366992074805488, 4.365720788477217, 4.3701351905722685, 4.377383337740947, 4.384222730878957, 4.381636779810055, 4.375884638026409, 4.365723794748879, 4.373774013885447, 4.385815102269911, 4.397485083675382, 4.399760523007131, 4.407058609733106, 4.41219340796345, 4.393612788333732, 4.378410463182144, 4.362335833512663, 4.347529318328543, 4.340705805905171, 4.33512293210423, 4.309646035358006, 4.283346756202005, 4.2627382550743675, 4.245876754151755, 4.2257173443059814, 4.209223281704894, 4.202091775940367, 4.194456907587573, 4.17546474257165, 4.159016607558623, 4.1537408607297825, 4.1403334315061855, 4.133909171232333, 4.142289321917364, 4.137963990659661, 4.1346978105397225, 4.124752754077955, 4.105706798791053, 4.096487380829044, 4.1316533115873995, 4.127716345844235, 4.126258828418011, 4.116029950523827, 4.100388141337676, 4.07849938836719, 4.051499499573155, 4.005790499650763, 3.984737681532442, 3.9802399212538155, 3.9883781173894852, 3.9941275505913967, 3.9951952686656877, 4.006977947090108, 4.007527411255542, 4.0116133364818065, 4.019501820757841, 4.017774216983688, 4.030906177532108, 4.038923236162634, 4.071846284133064, 4.095146959745234, 4.1233020579733735, 4.151792592887305, 4.187830303271431, 4.208224793585716, 4.232183922024676, 4.222695936202007, 4.20220576598346, 4.198168353986467, 4.199410471443472, 4.203154022090113, 4.201671472619184, 4.18682211396115, 4.179218093240941, 4.168451167197134, 4.159641864070382, 4.159706979693949, 4.165214801567776, 4.179175746737271, 4.216598338239585, 4.2299440949232965, 4.236317895846334, 4.247896460237909, 4.256460740194653, 4.266195151068352, 4.240523305419561, 4.222246340797822, 4.201837915198218, 4.186049203343996, 4.177676620917815, 4.174462689841849, 4.164560382597876, 4.160458494852808, 4.169447859425024, 4.194093703165929, 4.214258484408487, 4.228029669061489, 4.246569729232127, 4.250811596644468, 4.256118579072746, 4.273187928332247, 4.285335577726384, 4.302710927230677, 4.3213089404614635, 4.333798224013925, 4.344925819647756, 4.346757488802709, 4.35280158174767, 4.35045583961173, 4.352209323318688, 4.354534900897108, 4.375528555279452, 4.370886999774097, 4.359816636178806, 4.360759065964477, 4.362439235789117, 4.372904829282005, 4.379649405776186, 4.33425860472597, 4.292993403866703, 4.26154005770912, 4.226714592671098, 4.199130121276353, 4.17110646286247, 4.161814378705658, 4.144211764395537, 4.132555079959985, 4.121181429058169, 4.101875714683956, 4.085171039286873, 4.070594486689259, 4.102304580018485, 4.135521929106033, 4.161790669268572, 4.174192365765196, 4.188884662898796, 4.203632906008106, 4.211154195824814, 4.205489796583938, 4.195400742659586, 4.19520060763057, 4.201527769879557, 4.207613629901456, 4.211683879010282, 4.205014082826594, 4.194102431403577, 4.193356534784745, 4.187655346642064, 4.18080891997987, 4.177934570892621, 4.168310103457598], "overall_ema_50": [4.6001, 4.601272549019608, 4.60047754709727, 4.599870584466005, 4.60183644389871, 4.604019328451702, 4.604253864590851, 4.591820379704935, 4.580768600108663, 4.570346302065186, 4.560528800023414, 4.552076690218574, 4.5443481925629445, 4.5288835575604764, 4.522260672950262, 4.5170739798933885, 4.512875000289727, 4.509036764984247, 4.5035843428280025, 4.497561427422983, 4.49059823419071, 4.487437519124407, 4.485577224256783, 4.484182038991811, 4.481272939423505, 4.479650471210818, 4.477911237045689, 4.47132648265174, 4.4649999539203, 4.458137210629308, 4.4511867317811, 4.445649997201449, 4.440330389468059, 4.430709589881076, 4.420289605964171, 4.410474327298909, 4.401043961522481, 4.390610864992188, 4.3805869095022985, 4.372328599325737, 4.3640059091561, 4.353260579385273, 4.342740556664282, 4.334397789736271, 4.324421405825045, 4.3158166448122985, 4.310490501878483, 4.302961462589131, 4.29578650327191, 4.287324287457325, 4.276840982066842, 4.26814133571128, 4.268994616663779, 4.2627595336573565, 4.257149355866872, 4.24981016544072, 4.241190158952849, 4.230947407621365, 4.219145548498958, 4.202712389734294, 4.190449158764322, 4.181411936851996, 4.17527813540682, 4.1691887967634145, 4.162553941988379, 4.158532218773148, 4.152707425880084, 4.1478953699632175, 4.144252414278386, 4.13898761371845, 4.13706653082753, 4.134632549226451, 4.137980292394041, 4.140412437790354, 4.144709989249556, 4.15001547986722, 4.157858010068506, 4.163432205752094, 4.170356432977502, 4.170734612076424, 4.168352862583231, 4.168809613070163, 4.170228843930157, 4.172180653972111, 4.17307553028693, 4.170994136942344, 4.169974759023036, 4.168014964551545, 4.16613202476521, 4.16589155320579, 4.166836982491837, 4.169784551805884, 4.178224373303692, 4.182607731213351, 4.1858388005775335, 4.190315710358807, 4.194420976619246, 4.19895348734006, 4.196053350581627, 4.1938551799705825, 4.190566741540364, 4.1876033399113295, 4.1857365422677475, 4.184727266100385, 4.182188941939585, 4.180612905000778, 4.18176141853016, 4.186594304077997, 4.191237664702389, 4.1951106974591585, 4.200400474029387, 4.203125945636078, 4.206140614434664, 4.2117821589666375, 4.216810309595397, 4.223245199415186, 4.230372838653807, 4.236632727334049, 4.242843208615066, 4.247241514159573, 4.252447729290571, 4.255877230102706, 4.259964397549658, 4.264083440783005, 4.272158599967986, 4.2752112038908106, 4.276575470404897, 4.280043099016469, 4.283570820623666, 4.288920984520777, 4.293669181206237, 4.287250781943247, 4.280193888533708, 4.273911775257876, 4.2659152350516845, 4.258428363088874, 4.250058623359898, 4.244958285188921, 4.237901097534453, 4.231712819199769, 4.225371140015464, 4.217121291387406, 4.208998887803586, 4.200998931419132, 4.202724463520343, 4.205950955146996, 4.208854839258879, 4.209684061248727, 4.211461156886032, 4.2137567977924615, 4.214982021408443, 4.213610177431642, 4.211115660669617, 4.2104562229962985, 4.211222645623895, 4.212155090893546, 4.212854891250662, 4.211370385711421, 4.208767625487443, 4.20803164017421, 4.206226477814437, 4.204021517900146, 4.202491262296219, 4.199452389264995], "overall_ema_200": [4.6001, 4.600397512437812, 4.6002045023638045, 4.60005321378307, 4.600550196730502, 4.601116861439651, 4.601205250878063, 4.5980808205210675, 4.595214344694987, 4.592426142260211, 4.589715434377025, 4.587280454930487, 4.584969206622721, 4.580641154815529, 4.578445720439256, 4.57657063864384, 4.574913219353852, 4.573322043041874, 4.571298938135985, 4.569096958652046, 4.5666183819490405, 4.565059990088851, 4.563815612078017, 4.5626831184254995, 4.561163883416291, 4.559957277611153, 4.55871690668965, 4.556242111598211, 4.553791941333552, 4.551167145897398, 4.548477920565086, 4.546105005932597, 4.543755702390979, 4.540285496397039, 4.5365513123532875, 4.532904035613454, 4.529293050184465, 4.525369736252281, 4.5214854602696715, 4.517988092505794, 4.514427016958473, 4.510203862560877, 4.505972978356291, 4.50223195369603, 4.49803064072393, 4.4941198880799105, 4.49099431705424, 4.487287905939273, 4.483633299910027, 4.4796170481696285, 4.475043744207742, 4.470864204464381, 4.46906356561399, 4.465490793816836, 4.462050089400748, 4.458149093486313, 4.453888903501374, 4.449173591028724, 4.4440076846503285, 4.437600643012017, 4.432151880394982, 4.427453851734336, 4.423449335796681, 4.419434914544973, 4.415261432808207, 4.411726493178275, 4.407729214639188, 4.403970714991037, 4.400498369568241, 4.396612813652139, 4.393561939884456, 4.390392169338342, 4.388696724867314, 4.386819145515401, 4.385457760982909, 4.384408430027856, 4.384066057589767, 4.383229579404795, 4.382799434336091, 4.380781529516827, 4.378087185939545, 4.376116169164027, 4.374413520714634, 4.3728770677722, 4.37110714669984, 4.368608568125713, 4.3663836072488404, 4.363932029067261, 4.361504844698433, 4.3594998213681, 4.357813255981354, 4.356660885275072, 4.356942866516116, 4.356276768341827, 4.355368541791162, 4.354817611027071, 4.354222410917349, 4.353782386928121, 4.351505945267145, 4.349401408498317, 4.3470193049311705, 4.34471065513086, 4.342673733189259, 4.340856084102799, 4.338658511126652, 4.336701710020915, 4.335440001463493, 4.335137115876791, 4.334837244077023, 4.334391102344914, 4.334347409784268, 4.33370614202522, 4.333171752552333, 4.333339197800568, 4.333405474439369, 4.333878056783255, 4.334585737810287, 4.335137123503717, 4.335732774016118, 4.3359244877075, 4.336363050018869, 4.336398243551019, 4.336634081923647, 4.336916329864705, 4.338240545487942, 4.338357554985574, 4.338075390259349, 4.338343296823933, 4.338658288895337, 4.339467659155084, 4.34016947349185, 4.338078234949643, 4.335781934104373, 4.333634850182937, 4.331011617842808, 4.328464238560791, 4.325643698873619, 4.323597492914677, 4.321024383532442, 4.318627125984856, 4.316153224233762, 4.3131566747389, 4.310140190413139, 4.307103969613009, 4.306486019666611, 4.306272228426147, 4.306010813217927, 4.305254486718247, 4.304754442074285, 4.304408626730262, 4.3038174961160305, 4.302585481229304, 4.301067217734485, 4.300004857359018, 4.299308291614152, 4.298668408115504, 4.297985140373061, 4.296761407633031, 4.295251343875489, 4.294204066822002, 4.29288860347054, 4.291466826321579, 4.29020844994027, 4.288564584766735], "overall_macd": [0.0, 0.002385185185185712, 0.00031790651049945495, -0.0009862908159412598, 0.0031883271284831594, 0.007020995579201994, 0.006154613361626815, -0.020344741519512155, -0.03905569202160741, -0.052871329115594, -0.06269416354403923, -0.06768135104730444, -0.07001967343821214, -0.08740702376227816, -0.08328136348896997, -0.07670677081342614, -0.06908614383613809, -0.06192940026320759, -0.05920626042386612, -0.057993472681659775, -0.058775550972733015, -0.05153899634639103, -0.042888829657988126, -0.03482515114533147, -0.031301469676494165, -0.025798853486646678, -0.02156063449475365, -0.027989828908571823, -0.032707974629841985, -0.03762722868918633, -0.04177847071643104, -0.04223339286636474, -0.042108521127807386, -0.05070460713175429, -0.05925476446098088, -0.06487947730341226, -0.06854693634174502, -0.07343116280947903, -0.07642101359976117, -0.07510057175625295, -0.0739999341665385, -0.07788632996757006, -0.08044249385763713, -0.07793871919763173, -0.0790774858406742, -0.07707421200441722, -0.0686434508847924, -0.06616187506873583, -0.06334398091007287, -0.06360524353892583, -0.06787141518786921, -0.06764837114999889, -0.04796423840067021, -0.04634659321643131, -0.04377725191007453, -0.045230021520079156, -0.04904367267868448, -0.055461277743932946, -0.06384588253586365, -0.08004982210178202, -0.08466145769215316, -0.08172571397871664, -0.07330909751971326, -0.0662783114333747, -0.06160999399896827, -0.0524640473594884, -0.04868914275750846, -0.04358129279575795, -0.03708846114144304, -0.03516856783801714, -0.026881830146296082, -0.021279607394705025, -0.0050809473198718536, 0.006072771511633768, 0.01873083872706882, 0.030827833397541582, 0.04553826701802599, 0.05255597692560787, 0.06064613737256597, 0.05352992533103684, 0.04176047230327473, 0.037647533637040986, 0.03599041606506859, 0.03547853858201311, 0.03267887914563605, 0.024130098913197173, 0.019151651734924613, 0.013038604495709372, 0.00810059193512025, 0.007330347428274209, 0.009036505180137766, 0.014418406493648561, 0.02987809092453375, 0.03407154065329543, 0.03497442530513606, 0.03807526740780265, 0.039671935523477586, 0.04166736569360996, 0.027998060377405487, 0.01816600566667681, 0.007862646498251635, 9.947169110091636e-05, -0.003989619359413332, -0.00555241583079269, -0.00990443681741926, -0.011446283039791894, -0.00710731602837722, 0.003959479391145493, 0.01258492333075889, 0.018002750652897248, 0.025233210798129235, 0.0258162412731906, 0.026784527357375687, 0.032821964860855424, 0.036380390655765815, 0.04201641780954812, 0.04787579614587756, 0.050724302863561554, 0.05277684456130771, 0.05059263256311741, 0.050299103133616185, 0.046297060382483934, 0.04424535098621263, 0.04252454902632774, 0.04906780049335513, 0.04406245277671328, 0.03644786464798688, 0.03445412335456233, 0.03289829614912154, 0.03529303784116511, 0.03596933930540214, 0.013753115788147419, -0.005620314212985811, -0.01972177288381083, -0.03453377870415686, -0.04534621883458012, -0.05569390020360654, -0.057183463667047185, -0.06208630155245487, -0.06401546170139305, -0.06560308903516088, -0.07048680744155789, -0.07390867448427318, -0.07614622074868826, -0.05788622171654989, -0.03972939943534115, -0.025450072583279137, -0.01796114046176811, -0.009894756144780636, -0.002265597421844845, 0.0017431804656045102, -0.0003210896278815767, -0.004327898508785566, -0.0038839123213589843, -0.0006439355383740519, 0.0023007065057125686, 0.004182682961840989, 0.0012220356501257967, -0.0035046485473735345, -0.0035782085477231718, -0.005828681954861636, -0.008482714601993457, -0.009268834600721476, -0.01296999602877591], "overall_signal": [0.0, 0.00047703703703714243, 0.00044521093172960496, 0.00015891058219543204, 0.0007647938914529776, 0.002016034229002781, 0.002843750055527588, -0.0017939482594803604, -0.009246297011905772, -0.01797130343264342, -0.02691587545492258, -0.03506897057339896, -0.0420591111463616, -0.051128693669544915, -0.05755922763342993, -0.06138873626942917, -0.06292821778277095, -0.06272845427885829, -0.06202401550785986, -0.061217906942619846, -0.06072943574864248, -0.058891347868192195, -0.055690844226151386, -0.051517705609987405, -0.047474458423288755, -0.043139337435960344, -0.03882359684771901, -0.03665684325988957, -0.03586706953388005, -0.03621910136494131, -0.037330975235239254, -0.03831145876146435, -0.03907087123473296, -0.041397618414137236, -0.04496904762350597, -0.04895113355948723, -0.05287029411593879, -0.05698246785464684, -0.06087017700366971, -0.06371625595418637, -0.0657729915966568, -0.06819565927083945, -0.070645026188199, -0.07210376479008555, -0.07349850900020329, -0.07421364960104608, -0.07309960985779534, -0.07171206289998344, -0.07003844650200133, -0.06875180590938623, -0.06857572776508283, -0.06839025644206605, -0.06430505283378689, -0.060713360910315775, -0.05732613911026753, -0.054906915592229856, -0.05373426700952079, -0.05407966915640322, -0.05603291183229531, -0.060836293886192654, -0.06560132664738476, -0.06882620411365113, -0.06972278279486356, -0.06903388852256578, -0.06754910961784628, -0.06453209716617471, -0.06136350628444147, -0.05780706358670477, -0.05366334309765242, -0.049964388045725366, -0.045347876465839515, -0.04053422265161262, -0.03344356758526447, -0.025540299765884823, -0.016686072067294097, -0.007183290974326961, 0.0033610206241436284, 0.013200011884436477, 0.022689236982062377, 0.028857374651857275, 0.03143799418214077, 0.03267990207312081, 0.033342004871510365, 0.033769311613610915, 0.033551225120015946, 0.031666999878652194, 0.02916393024990668, 0.025938865099067218, 0.022371210466277824, 0.019363037858677105, 0.01729773132296924, 0.016721866357105104, 0.019353111270590834, 0.02229679714713175, 0.024832322778732617, 0.027480911704546626, 0.02991911646833282, 0.03226876631338825, 0.0314146251261917, 0.028764901234288723, 0.024584450287081307, 0.019687454567885232, 0.01495203978242552, 0.01085114865978188, 0.006700031564341653, 0.0030707686435149434, 0.0010351517091365106, 0.0016200172455383072, 0.003812998462582424, 0.006650948900645388, 0.010367401280142158, 0.013457169278751846, 0.016122640894476615, 0.019462505687752377, 0.022846082681355066, 0.02668014970699368, 0.030919278994770455, 0.034880283768528676, 0.038459595927084485, 0.04088620325429107, 0.0427687832301561, 0.04347443866062167, 0.04362862112573987, 0.04340780670585744, 0.044539805463356986, 0.04444433492602824, 0.04284504087041997, 0.04116685736724845, 0.03951314512362307, 0.03866912366713148, 0.03812916679478561, 0.03325395659345798, 0.025479102432169224, 0.016438927368973216, 0.006244386154347201, -0.0040737348434382635, -0.01439776791547192, -0.022954907065786973, -0.03078118596312055, -0.03742804111077505, -0.04306305069565222, -0.04854780204483336, -0.053619976532721325, -0.05812522537591472, -0.05807742464404175, -0.054407819602301635, -0.04861627019849714, -0.042485244251151334, -0.03596714662987719, -0.029226836788270726, -0.02303283333749568, -0.01849048459557286, -0.015657967378215402, -0.01330315636684412, -0.010771312201150107, -0.008156908459777571, -0.0056889901754538594, -0.004306785010337928, -0.00414635771774505, -0.004032727883740674, -0.004391918697964867, -0.005210077878770585, -0.006021829223160764, -0.007411462584283794], "overall_upper_bb": [null, 4.6573349855149555, 4.653095141461483, 4.64348033338832, 4.668893846867786, 4.683619863022732, 4.67704904104045, 4.814475401528943, 4.830903416452534, 4.82853753953776, 4.819079755642753, 4.804907747443508, 4.790392661224279, 4.803073351416304, 4.787749911905528, 4.77393191484326, 4.761881696514516, 4.75108060548158, 4.740420393684405, 4.730618178864975, 4.710065423999021, 4.681756954913343, 4.663063944700167, 4.643064435326545, 4.600524534365768, 4.5500131686991665, 4.505700887797309, 4.5045822300620895, 4.50458223006209, 4.5056600491389, 4.507296323320879, 4.507245051865056, 4.506705242621999, 4.4965393565138285, 4.5123877593536, 4.5190431315530954, 4.518911569620283, 4.518464813024375, 4.519630497275131, 4.5170264833127, 4.516235876731736, 4.507912971871733, 4.4893598765377245, 4.459698117401017, 4.437500245633127, 4.399691636476258, 4.353647608219495, 4.336555976435386, 4.316441491587304, 4.299688039036277, 4.2876199519311315, 4.257685443004475, 4.2508525270291955, 4.243230700848729, 4.239707994026173, 4.235384569207004, 4.232853987787257, 4.238822909213246, 4.249360555172827, 4.275996103009719, 4.275231077078189, 4.273337072446162, 4.270404999576131, 4.262412135424612, 4.258976866057208, 4.255015732322844, 4.236786094906176, 4.228451810429616, 4.221081356850475, 4.216057692211209, 4.221838160566808, 4.223651472803563, 4.202129112710846, 4.219827385906635, 4.247152050226606, 4.28406687416581, 4.335889584503766, 4.368640475565104, 4.402766380653283, 4.389095060359952, 4.378308414228188, 4.377207868893681, 4.38158452380649, 4.385505362973026, 4.3830740386594, 4.381353086624926, 4.374579474686249, 4.3686981019931395, 4.364735217404105, 4.352815683309183, 4.350329283219996, 4.348241396571656, 4.377469531252867, 4.385212073771397, 4.386683386788649, 4.389432043121919, 4.379450745761825, 4.381077399238049, 4.364865956279348, 4.365358818433016, 4.365358818433016, 4.366903185733288, 4.3660078909970395, 4.363601811413374, 4.363306766122501, 4.362712114171867, 4.3645060490474945, 4.376277611196974, 4.385911881796659, 4.393421160380823, 4.406261101622892, 4.408525419688247, 4.389763749545811, 4.399779473668084, 4.410075390188909, 4.424030053503667, 4.442771491733271, 4.455498686269834, 4.471115741113741, 4.47826066098411, 4.483026689356234, 4.479180405558923, 4.477236763233089, 4.474974284150804, 4.478250769029627, 4.457429619345239, 4.44520241636153, 4.44621663303114, 4.447174731023712, 4.4527697164748785, 4.457996847530027, 4.492935018685334, 4.522247008110196, 4.538991643554095, 4.558549226141928, 4.566610835933782, 4.569931271242034, 4.56241012009245, 4.5554233706824645, 4.548861302822705, 4.5365658060839555, 4.5306049586027815, 4.518227258295344, 4.501261049554538, 4.461792913173163, 4.451443167691338, 4.447056123875194, 4.426231639830878, 4.405865176912356, 4.372578289899708, 4.333780640599252, 4.337217297909219, 4.338852057285727, 4.343711658083321, 4.351970155388415, 4.359721801550336, 4.363502804082036, 4.364837784807076, 4.362656257619402, 4.362579311667015, 4.359704132066192, 4.347814330947291, 4.330337299715318, 4.30547681518712], "overall_lower_bb": [null, 4.572765014485045, 4.554304858538517, 4.55456966661168, 4.549546153132215, 4.550913470310602, 4.555408101816693, 4.335724598471057, 4.260385472436356, 4.216622460462239, 4.18924751708452, 4.176892252556492, 4.17049964646803, 4.11061236286941, 4.113023421427807, 4.119293085156741, 4.1270359505443075, 4.1345638389628645, 4.137558553684015, 4.138461821135025, 4.131004576000979, 4.137313045086657, 4.141906055299834, 4.148405564673455, 4.166945465634232, 4.195696831300834, 4.222539112202693, 4.225937769937911, 4.225937769937912, 4.222359950861099, 4.216813676679121, 4.213364948134944, 4.209404757378001, 4.22407064348617, 4.1887222406464, 4.160066868446904, 4.136198430379716, 4.108645186975625, 4.083979502724869, 4.0685835166872995, 4.053384123268264, 4.029707028128268, 4.012760123462277, 4.010421882598982, 3.999619754366873, 4.0039383635237416, 4.024452391780505, 4.0223940235646145, 4.023508508412694, 4.019261960963722, 4.0052400480688695, 4.009674556995525, 4.014497472970804, 4.013619299151271, 4.012612005973827, 4.006935430792995, 3.9954660122127432, 3.9739970907867552, 3.942959444827172, 3.8793338969902798, 3.853088922921811, 3.8419829275538384, 3.838915000423869, 3.835907864575387, 3.8313431339427924, 3.8308042676771557, 3.832033905093825, 3.8315181895703847, 3.832388643149525, 3.8304123077887917, 3.8316318394331925, 3.831818527196437, 3.8463508872891534, 3.837652614093365, 3.8233579497733947, 3.80744312583419, 3.7876204154962334, 3.7868695244348953, 3.7937436193467167, 3.8454049396400483, 3.8781915857718103, 3.90129213110632, 3.91491547619351, 3.9309946370269753, 3.952925961340601, 3.9606469133750752, 3.98092052531375, 3.9958018980068606, 4.0062647825958955, 4.033184316690816, 4.045670716780003, 4.064458603428345, 4.051730468747133, 4.052987926228603, 4.053016613211351, 4.052267956878082, 4.0567492542381745, 4.0561226007619515, 4.050834043720653, 4.046341181566984, 4.046341181566984, 4.038296814266711, 4.03269210900296, 4.029098188586626, 4.0218932338775, 4.024687885828133, 4.029383950952506, 4.036112388803025, 4.044978118203341, 4.050468839619176, 4.051628898377109, 4.052154580311753, 4.060416250454189, 4.056400526331916, 4.053604609811091, 4.047739946496332, 4.039998508266728, 4.035271313730165, 4.0466542588862575, 4.061009339015889, 4.083243310643765, 4.109579594441078, 4.13353323676691, 4.156295715849197, 4.188019230970374, 4.229640380654761, 4.2518775836384695, 4.25686336696886, 4.262405268976287, 4.269810283525122, 4.272583152469973, 4.223654981314666, 4.177072991889804, 4.137328356445906, 4.090770773858072, 4.0521191640662195, 4.012798728757968, 3.993319879907551, 3.9673066293175347, 3.9463786971772956, 3.9276741939160447, 3.9011450413972173, 3.878512741704658, 3.8594789504454616, 3.876447086826838, 3.8802968323086615, 3.8816838761248067, 3.889008360169121, 3.8978748230876454, 3.916161710100293, 3.938459359400748, 3.9400227020907796, 3.9426579427142734, 3.945228341916679, 3.9529698446115855, 3.961218198449664, 3.9759371959179637, 3.9801022151929257, 3.990283742380599, 4.001350688332985, 4.013425867933808, 4.038815669052709, 4.071792700284682, 4.10865318481288]}, "alignment": "inconsistent"}
748_RH.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1629135120.0, 1629138600.0, 1629142200.0, 1629145560.0, 1629149220.0, 1629152940.0, 1629156720.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629314940.0, 1629318540.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629395940.0, 1629399600.0, 1629403200.0, 1629406740.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491340.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833460.0, 1629836940.0, 1629840540.0, 1629844200.0, 1629847860.0, 1629914400.0, 1629918000.0, 1629921540.0, 1629925140.0, 1629928740.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013340.0, 1630017000.0, 1630020600.0, 1630087140.0, 1630090800.0, 1630094400.0, 1630098180.0, 1630101660.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362540.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447140.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528140.0, 1630531740.0, 1630535340.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631051940.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129340.0, 1631132940.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631312940.0, 1631316600.0, 1631556000.0, 1631559600.0], "input_window": [[712, 704.88, 710.22, 706.645, 708.42, 712.31, 716.16, 693.37, 690.41, 682.25, 678.8, 680.37, 685.17, 688, 692.96, 686.66, 689.21, 695.39, 693.78, 687.6801, 676.175, 671.92, 670.78, 673.54, 669.54, 670.68, 677.89, 666.34, 681, 683.8255, 690.45, 685.275, 687.5, 693.26, 697.875, 696.66, 701.6899, 700, 698.24, 698.01, 697.6, 700.605, 701.51, 702.3, 705.85, 704, 695.9132, 696.965, 701.03, 700.77, 703.81, 707.17, 726.81, 704.545, 701.665, 704.04, 704.36, 707.815, 705.575, 707.34, 713.2881, 714.84, 711.24, 713.32, 710.38, 711.48, 726.97, 724.82, 720.15, 715.935, 715.86, 715.995, 705.8058, 695.12, 697.945, 700.76, 706.1701, 708.25, 701.3, 703.69, 705.14, 706.73, 706.62, 706.33, 707.3, 691.41, 686.26, 680.46, 681.105, 672.38, 672.19, 672, 674.595, 680.79, 683.44, 682.315, 680.04, 680.41, 677.34, 669.77, 666, 667.5, 669.53, 670.22, 665.01, 653.53, 653.88, 655.17, 659.71, 662.1784, 667.48, 720.98, 725.3139, 733.25, 725.73, 726.19, 728.19, 721.32, 713.3601, 708.055, 706.98, 711.7, 707.63, 700.86, 694, 703], [714.5, 706.55, 710.22, 706.645, 708.42, 712.44, 716.165, 694.78, 690.41, 682.25, 678.8, 680.37, 685.17, 689.8899, 692.99, 686.66, 689.21, 696.6, 694, 688.47, 676.175, 672.715, 670.78, 673.54, 669.54, 670.99, 678.0099, 666.77, 682, 684.15, 690.45, 685.92, 687.5, 696.61, 697.875, 697.2499, 701.6899, 700, 698.24, 698.01, 697.93, 700.605, 701.51, 702.3, 705.85, 704, 695.9132, 696.965, 701.03, 700.77, 703.81, 707.17, 726.81, 704.545, 702.29, 704.04, 704.37, 707.815, 706.72, 707.91, 713.52, 714.84, 711.24, 713.32, 710.38, 711.48, 727.11, 724.82, 720.19, 715.935, 715.86, 716.36, 705.8058, 695.12, 697.945, 701.36, 706.99, 708.25, 702.55, 705.7, 705.14, 706.73, 706.63, 706.33, 707.3, 695, 686.4599, 680.9199, 681.105, 672.38, 672.19, 672, 674.595, 680.79, 683.58, 682.56, 680.04, 680.6, 677.52, 669.77, 666, 667.51, 669.96, 670.22, 667.24, 653.83, 654.21, 655.17, 659.75, 662.71, 668.24, 725.26, 726.44, 733.28, 726.34, 726.19, 728.71, 722.255, 713.605, 708.055, 707.01, 711.78, 707.63, 700.98, 694.36, 703.34], [707.02, 704.87, 710.22, 706.645, 708.42, 712.31, 715.83, 693.1, 690.41, 680.61, 678.785, 680.37, 685.17, 687.94, 692.03, 686.66, 689.21, 695.39, 693.72, 687.6801, 676.175, 671.92, 670.78, 673.54, 669.54, 670.67, 677.89, 666.25, 680.835, 683.8255, 690.32, 685.275, 687.5, 693.26, 696.61, 696.66, 701.6899, 700, 698.24, 697.5, 697.255, 700.605, 701.24, 702.3, 705.85, 704, 695.16, 696.965, 701.03, 700.77, 703.81, 707.17, 726.81, 704.545, 701.43, 703.94, 704.36, 707.81, 705.575, 707.34, 712.805, 714.84, 711.2, 713.28, 710.38, 709.31, 726.81, 724.6, 719.995, 715.935, 715.01, 715.5, 705.38, 695.12, 697.945, 700.76, 706.1701, 708.25, 700, 703.64, 705.14, 706.73, 706.62, 706.33, 706.45, 690.69, 685.6, 680.05, 681.105, 671.7838, 671.4775, 667.71, 674.595, 680.79, 683.08, 682.05, 679.58, 680.41, 676.635, 669.77, 665.5, 667.5, 669.53, 669.65, 662.52, 652.27, 653.88, 654.87, 659.08, 662.1784, 667.48, 720.9799, 724.95, 732.4718, 725.73, 724.4, 727.83, 720.36, 712.55, 707.5001, 706.85, 711.7, 707.45, 700.86, 693.8, 703], [707.02, 706.55, 710.22, 706.645, 708.42, 712.44, 715.83, 693.1, 690.41, 681.0301, 678.785, 680.37, 685.17, 687.94, 692.96, 686.66, 689.21, 696.53, 693.85, 688.47, 676.175, 672.715, 670.78, 673.54, 669.54, 670.895, 678.0099, 666.25, 682, 684.15, 690.32, 685.92, 687.5, 696.61, 696.61, 696.74, 701.6899, 700, 698.24, 697.5, 697.255, 700.605, 701.24, 702.3, 705.85, 704, 695.44, 696.965, 701.03, 700.77, 703.81, 707.17, 726.81, 704.545, 702.29, 703.94, 704.37, 707.81, 706.72, 707.91, 712.82, 714.84, 711.2, 713.28, 710.38, 709.31, 726.81, 724.6, 719.995, 715.935, 715.01, 715.5, 705.72, 695.12, 697.945, 701.24, 706.99, 708.25, 700.63, 705.2389, 705.14, 706.73, 706.63, 706.33, 706.86, 695, 686.3353, 680.05, 681.105, 671.7838, 672.04, 667.73, 674.595, 680.79, 683.08, 682.16, 679.58, 680.47, 676.635, 669.77, 665.5, 667.51, 669.96, 669.975, 664.67, 653.6, 654.21, 654.87, 659.505, 662.71, 667.9999, 723.5001, 726.2816, 732.4718, 726.34, 724.4, 728.71, 722.01, 712.55, 707.5001, 707.01, 711.78, 707.56, 700.98, 694.17, 703.34], [12863, 1021, 147, 559, 284, 332, 1127, 1926, 214, 3509, 674, 510, 331, 4582, 5453, 281, 127, 1483, 3848, 1249, 250, 528, 427, 1257, 671, 1035, 1954, 1124, 1796, 494, 557, 1540, 759, 409, 810, 3553, 481, 494, 364, 2034, 691, 125, 897, 112, 128, 241, 1917, 156, 104, 378, 118, 160, 235, 203, 1176, 477, 340, 563, 1688, 533, 1241, 750, 749, 407, 306, 3344, 748, 698, 1061, 177, 981, 2009, 727, 615, 117, 1499, 616, 218, 6622, 1444, 164, 223, 507, 344, 1086, 1815, 1567, 1291, 547, 1159, 1871, 7861, 411, 332, 1366, 1086, 732, 1357, 952, 252, 2514, 717, 821, 1149, 12377, 6166, 1299, 460, 1171, 769, 3706, 27231, 3717, 2256, 1780, 4355, 1224, 7467, 1664, 251, 1099, 917, 1819, 1848, 2983, 554]], "output_timestamps": [1631561460.0, 1631565000.0, 1631568600.0, 1631572140.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660460.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741340.0, 1631745000.0, 1631748600.0, 1631815260.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631906940.0, 1631910600.0, 1631914200.0, 1631917740.0, 1631921400.0, 1632160800.0, 1632164400.0], "output_window": [[699.43, 695.83, 698.06, 697, 702.83, 699.1, 699.98, 706.9, 702.57, 699.94, 693.7, 686.36, 682.075, 687.29, 687.66, 694.01, 687.7394, 687.72, 690.105, 686.48, 685.19, 678.95, 678.15, 685.205, 680, 672, 673.62, 674.8932, 676.4199, 674.4299, 673.54, 670, 667.68], [699.43, 695.83, 698.32, 697, 702.93, 699.1, 699.98, 706.9, 702.57, 699.96, 693.7, 686.36, 682.425, 687.41, 687.66, 694.15, 687.7394, 688.18, 690.105, 686.48, 685.19, 678.95, 678.15, 685.205, 681.82, 672.16, 673.62, 674.8932, 676.4199, 674.4299, 673.54, 670, 667.68], [699.43, 695.83, 697.1, 696.85, 702.42, 697.085, 699.98, 706.3116, 702.31, 699.77, 693.18, 686.36, 682.075, 687.02, 687.66, 693.99, 687.7394, 687.72, 689.92, 685.32, 684.52, 678.95, 678.15, 685.205, 678.08, 670, 673.25, 674.55, 675.81, 673.04, 673.54, 669.01, 667.6604], [699.43, 695.83, 697.1, 696.85, 702.42, 697.85, 699.98, 706.3116, 702.31, 699.96, 693.18, 686.36, 682.3354, 687.14, 687.66, 694.15, 687.7394, 687.98, 689.92, 685.32, 684.52, 678.95, 678.15, 685.205, 679.3225, 670, 673.25, 674.55, 675.9, 673.04, 673.54, 669.855, 667.6604], [156, 361, 740, 582, 601, 2790, 305, 935, 2170, 1397, 902, 3171, 556, 1331, 159, 859, 559, 1259, 399, 2131, 398, 218, 474, 756, 13653, 9292, 561, 577, 1522, 236, 399, 1105, 508]], "text": {"content": "Is RH (RH) Outperforming Other Retail-Wholesale Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-09-13T15:30:11Z\n\nIs (RH) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nRH Quick QuoteRH\nFor those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Is RH (RH Quick QuoteRH - Free Report) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.\nRH is one of 213 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. RH is currently sporting a Zacks Rank of #2 (Buy).\nOver the past 90 days, the Zacks Consensus Estimate for RH's full-year earnings has moved 13.51% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nOur latest available data shows that RH has returned about 55.18% since the start of the calendar year. In comparison, Retail-Wholesale companies have returned an average of -3.72%. This shows that RH is outperforming its peers so far this year.\nBreaking things down more, RH is a member of the Retail - Home Furnishings industry, which includes 9 individual companies and currently sits at #58 in the Zacks Industry Rank. On average, this group has gained an average of 52.66% so far this year, meaning that RH is performing better in terms of year-to-date returns.\nRH will likely be looking to continue its solid performance, so investors interested in Retail-Wholesale stocks should continue to pay close attention to the company.\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631547011000, "published_utc": "2021-09-13T15:30:11Z", "article_url": "https://www.zacks.com/stock/news/1795631/is-rh-rh-outperforming-other-retail-wholesale-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.632330285890319, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8084886437830887, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.566971231365449, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [707.02, 706.785, 707.93, 707.60875, 707.771, 708.5491666666667, 709.5892857142857, 707.528125, 705.6261111111112, 703.16651, 700.3430099999999, 697.72501, 695.22001, 693.3495099999999, 691.80351, 689.22551, 686.56351, 686.90651, 687.25051, 687.9945, 687.7335, 686.9680000000001, 685.529, 684.089, 681.7470000000001, 680.1705, 679.05049, 676.02249, 674.8374900000001, 674.40549, 675.81999, 677.14049, 678.81249, 681.11949, 683.82649, 686.41099, 688.77899, 692.15399, 693.7779899999999, 695.11299, 695.80649, 697.27499, 698.64899, 699.2179899999999, 700.14199, 700.86799, 700.243, 699.9395, 700.2185000000001, 700.5455, 701.201, 701.8575000000001, 704.4145, 704.639, 704.283, 704.2769999999999, 705.1700000000001, 706.2545, 706.8235, 707.5375, 708.4385, 709.2055, 707.6445, 708.518, 709.327, 709.864, 712.108, 713.787, 715.1144999999999, 715.917, 716.1360000000001, 716.202, 715.654, 713.838, 712.5945, 711.7875, 709.8055, 708.1705, 706.234, 705.16439, 704.1773900000001, 703.3003900000001, 703.39139, 704.5123900000001, 705.4038899999999, 704.77989, 702.71442, 699.89442, 697.94192, 694.59641, 691.28641, 687.38641, 684.18291, 681.62891, 679.25091, 677.96691, 677.29138, 677.33338, 676.88638, 676.685, 676.031, 676.009, 675.5455, 674.464, 672.6229999999999, 669.767, 667.23, 664.67, 662.957, 662.251, 662.50099, 668.1, 673.73216, 679.98184, 686.1488400000001, 693.22884, 700.67884, 707.3928400000001, 712.6973399999999, 717.17635, 721.07736, 719.90535, 718.03319, 714.88401, 711.6670099999999, 709.56101], "in_sma_50": [707.02, 706.785, 707.93, 707.60875, 707.771, 708.5491666666667, 709.5892857142857, 707.528125, 705.6261111111112, 703.16651, 700.9500090909091, 699.2350083333334, 698.1530846153845, 697.4235785714285, 697.1260066666667, 696.47188125, 696.0447117647059, 696.0716722222222, 695.9547421052632, 695.580505, 694.6564333333333, 693.6590954545454, 692.664352173913, 691.8675041666667, 690.9744039999999, 690.2021192307692, 689.7505555555555, 688.91125, 688.6729310344828, 688.5221666666667, 688.5801612903226, 688.49703125, 688.4668181818181, 688.7063235294117, 688.9321428571428, 689.1490277777779, 689.4879702702702, 689.7646026315789, 689.9819205128206, 690.1698725, 690.3426804878048, 690.5870214285715, 690.8347651162791, 691.0953386363636, 691.42322, 691.6966282608696, 691.7762744680851, 691.8843729166666, 692.0710183673469, 692.244998, 692.1807980000001, 692.1931979999999, 692.5249979999999, 692.4829980000001, 692.360398, 692.190398, 691.961198, 692.255398, 692.581598, 693.1191960000001, 693.799896, 694.4892960000001, 695.009896, 695.5166960000001, 695.865096, 696.318096, 697.070096, 697.6314960000001, 698.1543960000001, 698.703696, 699.480396, 700.3360960000001, 701.0348959999999, 701.466496, 702.034596, 702.6414959999998, 703.2210980000001, 704.061098, 704.433698, 704.855476, 705.151876, 705.568076, 705.9506759999999, 706.145076, 706.350076, 706.315276, 706.0081839999999, 705.6091839999999, 705.2664839999999, 704.75216, 704.2478600000001, 703.5903599999999, 703.05746, 702.62726, 702.17186, 701.73506, 701.4178599999999, 701.0879600000001, 700.6000600000001, 699.98006, 699.21386, 698.4206600000001, 697.2836599999999, 696.5922599999999, 695.8398599999999, 694.8330600000002, 693.82986, 692.77106, 691.82676, 690.9227599999999, 690.0263579999998, 690.19956, 690.5011919999998, 690.885028, 691.2042280000001, 691.5060280000001, 691.5440279999999, 691.4922280000001, 691.3433279999999, 691.17463, 691.0146299999999, 690.94023, 690.9770300000001, 691.0942299999999, 691.0187300000001, 691.06073], "in_sma_200": [707.02, 706.785, 707.93, 707.60875, 707.771, 708.5491666666667, 709.5892857142857, 707.528125, 705.6261111111112, 703.16651, 700.9500090909091, 699.2350083333334, 698.1530846153845, 697.4235785714285, 697.1260066666667, 696.47188125, 696.0447117647059, 696.0716722222222, 695.9547421052632, 695.580505, 694.6564333333333, 693.6590954545454, 692.664352173913, 691.8675041666667, 690.9744039999999, 690.2021192307692, 689.7505555555555, 688.91125, 688.6729310344828, 688.5221666666667, 688.5801612903226, 688.49703125, 688.4668181818181, 688.7063235294117, 688.9321428571428, 689.1490277777779, 689.4879702702702, 689.7646026315789, 689.9819205128206, 690.1698725, 690.3426804878048, 690.5870214285715, 690.8347651162791, 691.0953386363636, 691.42322, 691.6966282608696, 691.7762744680851, 691.8843729166666, 692.0710183673469, 692.244998, 692.4717627450981, 692.7544211538461, 693.3969792452831, 693.6034240740742, 693.7613618181819, 693.9431232142857, 694.1260508771929, 694.3619810344827, 694.5714389830508, 694.7937483333334, 695.0892606557377, 695.4078209677419, 695.6584904761905, 695.9338265625, 696.1560753846154, 696.3553772727272, 696.809923880597, 697.2186014705883, 697.5486942028986, 697.8113557142857, 698.0535901408451, 698.295901388889, 698.397601369863, 698.3533094594594, 698.3478653333333, 698.3859197368421, 698.497661038961, 698.6226910256411, 698.6481, 698.7304849999999, 698.8096148148148, 698.9062048780488, 698.9992626506024, 699.0865333333334, 699.1779858823529, 699.1294046511628, 698.9823459770115, 698.7672056818182, 698.5687539325842, 698.2711433333334, 697.9828890109891, 697.6540532608695, 697.4061064516129, 697.2293393617022, 697.0803989473684, 696.924978125, 696.7461639175258, 696.5800806122448, 696.3786151515152, 696.1125290000001, 695.8094346534654, 695.5319892156863, 695.283717475728, 695.0403644230769, 694.7511228571428, 694.3629047169811, 693.9876439252336, 693.6254435185185, 693.3124119266055, 693.0342081818181, 692.8086738738739, 693.0827044642857, 693.3765000000001, 693.7194412280702, 694.0030982608696, 694.2651405172413, 694.559541025641, 694.7921720338983, 694.9413974789916, 695.0460533333334, 695.1449289256199, 695.2812819672131, 695.3811089430894, 695.4262612903226, 695.4162112, 695.4790984126984], "in_ema_10": [707.02, 706.9345454545454, 707.5319008264462, 707.3706461307287, 707.5614377433235, 708.4484490627192, 709.7905492331338, 706.7559039180185, 703.7839213874696, 699.6468629533842, 695.8537969618598, 693.0385611506125, 691.607913668683, 690.9410202743769, 691.3081074972174, 690.4629970431779, 690.2351793989637, 691.3796922355157, 691.8288391017854, 691.2181410832789, 688.4830245226826, 685.616110973104, 682.9186362507214, 681.2134296596812, 679.0909879033755, 677.60080828458, 677.6751885964745, 675.5978815789337, 676.7619031100365, 678.1051934536662, 680.3260673711814, 681.3431460309665, 682.4625740253362, 685.0348332934568, 687.1394090582828, 688.8849710476859, 691.2131399481067, 692.8107508666327, 693.7978870726995, 694.4709985140269, 694.9771806023856, 696.0004204928609, 696.9530713123407, 697.9252401646424, 699.3661055892529, 700.2086318457524, 699.3416078737974, 698.9094973512888, 699.2950432874181, 699.5632172351602, 700.3353595560402, 701.578021454942, 706.1656539176797, 705.8709895690107, 705.2199005564632, 704.987191364379, 704.8749747526738, 705.4086157067331, 705.6470492145999, 706.0584948119454, 707.2878593915916, 708.6609758658477, 709.1226166175118, 709.8785045052368, 709.9696855042846, 709.8497426853238, 712.9334258334467, 715.0546211364564, 715.9528718389188, 715.9496224136608, 715.7787819748133, 715.728094343029, 713.9084408261147, 710.492360675912, 708.2110223712007, 706.9435637582551, 706.9520067112996, 707.1880054910633, 705.9956408563245, 705.85805160972, 705.727496771589, 705.9097700858455, 706.0407209793281, 706.0933171649046, 706.2327140440128, 704.1904023996468, 700.9440201451655, 697.145107391499, 694.2287242294083, 690.1478289149704, 686.8554963849758, 683.3781334058892, 681.7812000593639, 681.6009818667521, 681.8698942546154, 681.9226407537761, 681.4967060712714, 681.3100322401311, 680.4600263782891, 678.5163852186, 676.1497697243091, 674.5789025017074, 673.7391020468515, 673.0547198565149, 671.5302253371485, 668.2701843667579, 665.7137872091656, 663.7421895347719, 662.9717914375406, 662.9241929943513, 663.8470488135601, 674.6930581201855, 684.0727930074245, 692.87261246062, 698.9575920132345, 703.5834843744645, 708.1519417609255, 710.6715887134844, 711.0131180383055, 710.3743874858862, 709.7626806702706, 710.1294660029486, 709.6622903660488, 708.0836921176763, 705.5539299144624, 705.1513972027419], "in_ema_50": [707.02, 707.001568627451, 707.127781622453, 707.1088490098078, 707.1602666956977, 707.3673150605724, 707.6991850581971, 707.1266679970913, 706.4711123893624, 705.4734256289952, 704.426820702368, 703.4834159689418, 702.7652427936893, 702.1838607233485, 701.8221406949818, 701.2275469422374, 700.7562705915614, 700.5905344899315, 700.326199804052, 699.8612507921283, 698.9323782120449, 697.9042457331412, 696.8405498220376, 695.9268027701929, 694.8920261909697, 693.9509663403434, 693.3258264838593, 692.2640293668452, 691.8615184112826, 691.5591059245658, 691.5105135353672, 691.2912777104508, 691.1426001531783, 691.3570079903086, 691.5630076769633, 691.766026983749, 692.1551984745824, 692.4628377500891, 692.6893931324386, 692.8780443821469, 693.0496897004941, 693.3459763789061, 693.6555459326745, 693.9945441313931, 694.4594639693777, 694.8336026372452, 694.8573829259807, 694.9400345759423, 695.1788567494348, 695.3981172690649, 695.7279950232193, 696.17670110074, 697.3780069399268, 697.6590654913022, 697.840670766153, 698.0798601478725, 698.3265322989364, 698.6984329930958, 699.0130042482685, 699.361906042454, 699.8896744329461, 700.4759617100855, 700.8965122312586, 701.3821392025818, 701.7349964887551, 702.0320554499804, 703.0037395499811, 703.8506517244916, 704.4837634215704, 704.9328315226853, 705.3280146002271, 705.7269159884535, 705.72664477322, 705.3106979193682, 705.0218470205695, 704.8735392942726, 704.9565377533208, 705.0856931355436, 704.9109600714047, 704.9238204607614, 704.9322980897512, 705.0027962038786, 705.066608117452, 705.1161528971598, 705.1845390580556, 704.7851453695044, 704.0616220216808, 703.1199897855364, 702.2566568527703, 701.061642858544, 699.9235392170325, 698.6610474830313, 697.7172809150694, 697.0534659772236, 696.5054869192933, 695.9429188048113, 695.3012357144265, 694.7196186275862, 694.0104178970927, 693.0598132736773, 691.9790362825527, 691.0194662322565, 690.1936048113837, 689.4007183481922, 688.4308862561063, 687.0649691480237, 685.7765389853561, 684.5645178486755, 683.5817916585313, 682.7632900248634, 682.1843335533001, 683.8045596884648, 685.4703259751917, 687.3135210349882, 688.8439711904789, 690.2383252614405, 691.7470183884429, 692.933801981053, 693.7030646484627, 694.2441248583269, 694.7447474129024, 695.412796533965, 695.8891574542017, 696.0887983383507, 696.0135513446899, 696.3008630566628], "in_ema_200": [707.02, 707.0153233830846, 707.0472107126062, 707.0432086159634, 707.05690803272, 707.1104711368721, 707.1972326180972, 707.0569616467728, 706.8913202373523, 706.6339946628513, 706.3568902383453, 706.0983142160732, 705.890072283575, 705.7114645991614, 705.5845843543938, 705.3962800324596, 705.2352225196988, 705.1486033901497, 705.0361794758198, 704.8713418690953, 704.5858061291044, 704.2686836800585, 703.9354629469236, 703.6330205295413, 703.2937864944216, 702.9714105094025, 702.723037270503, 702.3601214767667, 702.157533203366, 701.9783537685067, 701.8623502484221, 701.7037198976916, 701.562389351446, 701.5131118454615, 701.4643246629196, 701.4173164573184, 701.4200287313749, 701.4058990922568, 701.3743976087518, 701.3358463887643, 701.2952409520601, 701.2883728828854, 701.2878915606676, 701.2979622914072, 701.3432561989554, 701.3696914606574, 701.3106895555762, 701.2674488634809, 701.2650861882224, 701.2601599574939, 701.2855315002055, 701.3440834255765, 701.5974756302971, 701.6268042309907, 701.6334031938665, 701.6563544058679, 701.6833558545658, 701.7443174878537, 701.7938267665814, 701.8546842116901, 701.9637918314744, 702.0919133057881, 702.1825410340888, 702.2929635113616, 702.3734315361241, 702.4424521178544, 702.6849152808608, 702.9029758253298, 703.0730457176152, 703.201025362216, 703.3185275974179, 703.4397362780406, 703.4624254693039, 703.3794162606541, 703.3253424670158, 703.3045927907272, 703.3412635092275, 703.3901066583894, 703.3626429105449, 703.3813121353156, 703.3988115170538, 703.431957671113, 703.4637789878183, 703.4922985998797, 703.5258080665477, 703.4409741554379, 703.2707684424485, 703.0397160201355, 702.8214601393382, 702.5126277001409, 702.2094174742689, 701.8663386934304, 701.5949820895157, 701.3879673423564, 701.2057985130792, 701.0162880801133, 700.8029916813063, 700.6006733561192, 700.3622089446155, 700.0578088556144, 699.7139500610313, 699.3935127469912, 699.1006419733893, 698.8108345905696, 698.4711247936485, 698.0246459399805, 697.5886793137121, 697.1636178280036, 696.7889052127996, 696.4498116285927, 696.1667279307957, 696.4387017822306, 696.735646043104, 697.0912296645656, 697.3822622052168, 697.6510954171052, 697.9601392438008, 698.1994413408775, 698.3422329693265, 698.4333560243581, 698.5186957654093, 698.6506490413755, 698.7392992996702, 698.7615948290266, 698.7159073182901, 698.7619181907448], "in_macd": [0.0, -0.037492877492809384, 0.2263231629613074, 0.14525227542014818, 0.22167534329628324, 0.5997085122214685, 1.159481410812873, -0.22838291548532652, -1.5277252461693251, -3.27657265344385, -4.7885086830357295, -5.792065302425044, -6.129415185964376, -6.1029011039970555, -5.612123391868863, -5.666219219781283, -5.4406108887180835, -4.61791933715881, -4.134523741639214, -4.137851708207677, -5.0741018049983495, -6.025817957127856, -6.8571531993131885, -7.210169093340824, -7.723669647426959, -7.929874700942605, -7.433492053971236, -7.897987791483956, -6.915493138065472, -5.895413359597228, -4.536827625930073, -3.771704015496425, -3.0032259273732507, -1.6401935115802644, -0.5535989577643932, 0.31440075200896445, 1.3857384077914503, 2.074506788728854, 2.4501001722127285, 2.6574157840908583, 2.77001444543032, 3.093902120890675, 3.3630573980076406, 3.6201670037487474, 4.063541572306576, 4.217028296136164, 3.6063751219727465, 3.2084972775771803, 3.1844790544457737, 3.1086302579246876, 3.2562856993064315, 3.602895681023597, 5.40012121449422, 4.970538698387031, 4.3974408444754545, 4.029943200020625, 3.7303944107752613, 3.7276095256312374, 3.5959961879756293, 3.546829086530579, 3.8595690601957813, 4.221749164233188, 4.1670270330462245, 4.24259200681081, 4.02210767563713, 3.718171431262931, 4.833683816083749, 5.476279743608984, 5.549979917668793, 5.220599941018577, 4.829255515540353, 4.506700703378897, 3.422457466461651, 1.688392737065442, 0.5359101970876736, -0.11029019972784226, -0.15662623484297455, -0.09063166138787437, -0.6457569196621762, -0.7056635246389078, -0.7524466080292314, -0.6536875239843312, -0.5768399507412596, -0.5339896873657608, -0.4520529888537794, -1.3288028348761145, -2.6917731947525, -4.230343440299407, -5.303407382647606, -6.827260814599526, -7.922921927216066, -9.034873831092568, -9.255464367393756, -8.828628299055367, -8.210923364612995, -7.706785044299522, -7.429790234432176, -7.057104383573687, -6.990617128529948, -7.406496149466875, -7.988549557329634, -8.19319482494484, -8.064718099287802, -7.870957495433572, -8.052644116397573, -8.986300083062815, -9.566727976227185, -9.859807060886169, -9.607321362987705, -9.044350273602959, -8.078220214699286, -2.801854838467648, 1.5858656681350567, 5.499271014697001, 8.013513140753162, 9.737281038480887, 11.320662940820512, 11.89772097894047, 11.459601538961124, 10.582910792094367, 9.736345554041122, 9.342639506517344, 8.59107334955138, 7.379435211192799, 5.802802080442348, 5.232929375946242], "in_signal": [0.0, -0.007498575498561877, 0.03926577219341198, 0.06046307283875922, 0.09270552693026404, 0.19410612398850494, 0.3871811813533786, 0.2640683619856376, -0.09429035964535495, -0.730746818405054, -1.5422991913311892, -2.3922524135499605, -3.139684968032844, -3.7323281952256866, -4.108287234554322, -4.419873631599715, -4.624021083023389, -4.6228007338504735, -4.525145335408222, -4.447686609968113, -4.57296964897416, -4.863539310604899, -5.262262088346557, -5.651843489345411, -6.06620872096172, -6.438941916957898, -6.637851944360566, -6.889879113785245, -6.895001918641291, -6.695084206832479, -6.263432890651998, -5.765087115620884, -5.212714877971357, -4.4982106046931385, -3.7092882753073897, -2.9045504698441187, -2.046492694317005, -1.222292797707833, -0.48781420372372075, 0.1412317938391951, 0.66698832415742, 1.1523710835040712, 1.5945083464047851, 1.9996400778735777, 2.4124203767601777, 2.773341960635375, 2.9399485929028497, 2.9936583298377157, 3.0318224747593274, 3.0471840313923995, 3.089004364975206, 3.1917826281848845, 3.633450345446752, 3.900868016034808, 4.000182581722938, 4.006134705382475, 3.950986646461033, 3.906311222295074, 3.8442482154311852, 3.784764389651064, 3.7997253237600077, 3.884130091854644, 3.9407094800929605, 4.00108598543653, 4.00529032347665, 3.9478665450339068, 4.125029999243875, 4.3952799481168965, 4.6262199420272765, 4.745095941825537, 4.7619278565685, 4.7108824259305795, 4.453197434036794, 3.9002364946425243, 3.2273712351315544, 2.5598389481596753, 2.0165459115591458, 1.5951103969697418, 1.1469369336433584, 0.7764168419869051, 0.4706441519836778, 0.24577781679007604, 0.08125426328380893, -0.04179452684610502, -0.1238462192476399, -0.3648375423733349, -0.8302246728491678, -1.5102484263392157, -2.268880217600894, -3.1805563370006205, -4.12902945504371, -5.110198330253482, -5.939251537681537, -6.5171268899563035, -6.855886184887642, -7.026065956770019, -7.1068108123024505, -7.096869526556699, -7.075619046951349, -7.141794467454455, -7.311145485429491, -7.487555353332561, -7.602987902523609, -7.656581821105602, -7.735794280163997, -7.985895440743762, -8.302061947840446, -8.613610970449592, -8.812353048957215, -8.858752493886364, -8.702646038048949, -7.522487798132689, -5.70081710487914, -3.460799480963912, -1.1659369566204971, 1.0147066423997797, 3.075897902083926, 4.840262517455235, 6.164130321756414, 7.047886415824005, 7.585578243467428, 7.936990496077412, 8.067807066772206, 7.930132695656324, 7.504666572613529, 7.050319133280072], "in_upper_bb": [null, 707.4496803743153, 711.9241457159198, 711.113987747524, 710.8921408170731, 713.2742335092274, 716.5819209556698, 720.864539100928, 722.5335974542802, 725.439498875008, 726.691881330582, 726.5037184005627, 725.4016882635041, 724.1663175872585, 722.9988335087934, 722.0093168058496, 721.0208762550637, 720.3031907912077, 719.5255981154878, 718.765590654857, 718.1061187545433, 717.4458524090442, 715.7569213177644, 713.9514108663772, 711.6042905270194, 707.3416460797679, 700.2154094864034, 699.6543913455271, 698.745448552203, 698.9558328124781, 699.9468240318323, 700.3032156853747, 700.532864450591, 701.9242353705403, 702.581736493647, 703.9934471877741, 706.069995285647, 706.7089180533485, 707.4073793540674, 708.5442535366918, 709.863359374112, 711.2943329812807, 712.2899461168538, 713.33146537036, 714.0027368532699, 713.8889493082742, 713.381524483601, 709.436670003598, 708.7951462470885, 708.0518226089205, 708.4155864722188, 708.2820753528016, 715.1444417211874, 715.399001595478, 715.4483337443007, 715.571153647474, 715.7220959485038, 716.2387215887327, 716.5496177317461, 716.8878032159357, 717.8199335918199, 719.1061063624221, 719.6718261251605, 720.4703348225429, 720.7942007220598, 721.0370875348417, 724.0746861303851, 725.9945674836191, 726.9472222184802, 727.0952599985575, 727.251462211314, 727.5313373308036, 725.1973666976304, 726.3275955825812, 726.7577881217818, 726.9187887941978, 726.8701740832264, 726.8750643278718, 727.1372618990861, 727.1408936452882, 726.8896720953513, 726.3991584894853, 726.2123283846989, 725.8247986459818, 725.6695799306701, 726.087747118013, 724.3955504248081, 723.5726647140483, 722.6530670611203, 723.4467560747088, 723.2450934477658, 722.7283533043616, 722.2072259815636, 722.0659686359083, 721.5577583230277, 720.6244190215291, 718.7370561781711, 716.3007915498397, 714.9879675288377, 712.9486579020944, 710.7610428210471, 707.4112484238119, 703.2130692252308, 698.1557809704844, 691.7019266649833, 689.9612818794625, 689.4880516938301, 689.4680211565312, 688.4265661330214, 688.2238772262525, 687.99223852253, 702.6594758424988, 713.7061284751663, 724.066378684592, 731.1090319751919, 737.0088340189503, 743.3222417255809, 747.7461527364793, 750.4737343862314, 752.343072677242, 753.787992815923, 755.5108546883308, 756.589961722465, 756.9259396058156, 756.4102620924897, 754.8031758975944], "in_lower_bb": [null, 706.1203196256846, 703.93585428408, 704.103512252476, 704.6498591829268, 703.8240998241059, 702.5966504729015, 694.1917108990721, 688.7186247679422, 680.893521124992, 675.2081368512363, 671.9662982661042, 670.9044809672649, 670.6808395555985, 671.2531798245401, 670.9344456941504, 671.068547274348, 671.8401536532367, 672.3838860950386, 672.3954193451431, 669.9703912454565, 667.2471575909558, 664.9920886822356, 663.4870991336228, 661.9462194729806, 662.054363920232, 665.3985905135967, 663.2746086544728, 663.342551447797, 663.4441571875218, 663.6066659681677, 663.8052743146254, 663.8086255494093, 663.2842546294597, 662.991753506353, 662.5880428122259, 661.7594847143529, 661.4675619466514, 661.2081006459325, 660.9742264633081, 661.7631206258882, 663.1211470187194, 665.1715338831461, 667.0060146296399, 669.9657431467301, 673.3900306917257, 675.640465516399, 682.656819996402, 685.2013437529115, 687.6066673910798, 688.5919035277811, 690.8504146471984, 687.9190482788126, 688.457988404522, 688.9766562556993, 689.573836352526, 689.6909040514962, 689.9552784112673, 690.4923822682538, 691.1951967840641, 691.8195664081801, 691.956893637578, 692.3871738748395, 692.686665177457, 692.8157992779403, 693.1039124651584, 693.2033138696149, 694.0469325163809, 694.9907777815197, 696.3592400014423, 697.323037788686, 697.8761626691962, 698.1011333023697, 696.0284044174188, 695.1637118782181, 694.7327112058022, 695.0433259167737, 695.0824356721282, 694.211238100914, 693.9404963547119, 693.4237179046485, 693.1032315105145, 692.8330616153011, 692.5255913540183, 692.3288100693301, 690.4796428819872, 688.1243695751918, 684.4922552859517, 681.5228529388799, 676.3140439252912, 672.2187065522342, 667.9584466956384, 665.3670740184361, 664.0753313640917, 663.0970416769724, 662.122380978471, 661.2687438218288, 660.9270084501602, 659.8403324711622, 658.3327520979057, 656.556367178953, 655.9841615761882, 656.5153407747694, 657.9371290295154, 660.1719833350165, 657.7726281205374, 655.03332830617, 652.5353588434687, 651.4168138669786, 650.7121227737476, 650.53975147747, 641.4495241575012, 635.5715315248339, 630.3794613154079, 627.662808024808, 625.9870059810497, 624.5865982744192, 624.3166872635207, 625.1806056137686, 627.0842773227581, 629.790357184077, 632.4944953116691, 635.1753882775349, 637.9399103941845, 641.4055879075105, 647.9866741024055], "out_sma_10": [699.43, 697.63, 697.4533333333334, 697.3025, 698.326, 698.2466666666666, 698.4942857142858, 699.47145, 699.7868444444443, 699.80416, 699.1791599999999, 698.2321599999999, 696.7557, 695.7846999999999, 694.3086999999999, 693.9386999999999, 692.7146399999999, 690.88148, 689.6424800000001, 688.1784799999999, 687.31248, 686.5714800000001, 686.15294, 685.95944, 685.1256900000001, 682.71069, 681.26175, 679.91875, 678.51675, 677.2887499999999, 676.19075, 675.28125, 674.23229], "out_sma_50": [699.43, 697.63, 697.4533333333334, 697.3025, 698.326, 698.2466666666666, 698.4942857142858, 699.47145, 699.7868444444443, 699.80416, 699.2019636363636, 698.1318, 696.9166923076923, 696.2183571428571, 695.6478000000001, 695.5541875, 695.0944941176471, 694.6992444444445, 694.4477052631579, 693.99132, 693.5403047619047, 692.877109090909, 692.2368, 691.9438083333333, 691.4389560000001, 690.6143807692308, 689.9712555555556, 689.4204964285715, 688.9542724137932, 688.4237966666666, 687.9436741935484, 687.378403125, 686.7808878787879], "out_sma_200": [699.43, 697.63, 697.4533333333334, 697.3025, 698.326, 698.2466666666666, 698.4942857142858, 699.47145, 699.7868444444443, 699.80416, 699.2019636363636, 698.1318, 696.9166923076923, 696.2183571428571, 695.6478000000001, 695.5541875, 695.0944941176471, 694.6992444444445, 694.4477052631579, 693.99132, 693.5403047619047, 692.877109090909, 692.2368, 691.9438083333333, 691.4389560000001, 690.6143807692308, 689.9712555555556, 689.4204964285715, 688.9542724137932, 688.4237966666666, 687.9436741935484, 687.378403125, 686.7808878787879], "out_ema_10": [699.43, 698.7754545454544, 698.4708264462809, 698.1761307287752, 698.9477433235434, 698.7481536283536, 698.9721256959257, 700.3065755693937, 700.6708345567765, 700.5415919100898, 699.2031206537098, 696.8680078075806, 694.2257154789296, 692.9374035736696, 691.9778756511841, 692.3728073509689, 691.5303696507926, 690.8848478961031, 690.7094210059024, 689.7295262775565, 688.7823396816372, 686.9946415577032, 685.3865249108479, 685.3535203816028, 684.2569712213113, 681.6647946356184, 680.1348319745968, 679.1194079792155, 678.5340610739034, 677.5351408786482, 676.8087516279849, 675.5444331501693, 674.1109725774112], "out_ema_50": [699.43, 699.2888235294117, 699.2029873125721, 699.1107133003144, 699.2404892493216, 699.1859602591521, 699.2170990725187, 699.4953147951651, 699.6056946071194, 699.6195889362521, 699.3670560367912, 698.8569754078974, 698.2090704899407, 697.7749892942568, 697.3783230474232, 697.2517221436028, 696.8786899026773, 696.5297216711997, 696.2705168997801, 695.8410848644946, 695.3971207521615, 694.7521356246258, 694.1010714824837, 693.752205934151, 693.1863351132039, 692.2770670695488, 691.5309075766253, 690.864989632444, 690.2781272939168, 689.6021223019985, 688.9722351529006, 688.2225396567084, 687.4161812387982], "out_ema_200": [699.43, 699.3941791044775, 699.3713514516967, 699.3462633775505, 699.376847821555, 699.3616553059177, 699.367807989441, 699.4369004472575, 699.4654885025087, 699.4704090149216, 699.4078178804449, 699.2779888468087, 699.1094058732087, 698.9903073073062, 698.8775679311142, 698.8305274541877, 698.7201679770317, 698.6133006339767, 698.5268001301561, 698.3953891835874, 698.2573256096215, 698.0652129169885, 697.8670515944314, 697.7410610313028, 697.5577917673098, 697.283584884053, 697.044444735953, 696.8206194151973, 696.6124540478819, 696.377902266311, 696.1506594576911, 695.8890111048783, 695.6081294023422], "out_macd": [0.0, -0.2871794871795146, -0.40759441887644243, -0.5172346711303817, -0.1529102571284966, -0.23028673895464635, -0.11837045845993543, 0.4757470884628674, 0.6165862253570822, 0.5324392673642251, -0.0804102212896396, -1.1036921828128925, -2.213881842891624, -2.6751861994445107, -2.9646390577187276, -2.639912504427002, -2.8667995352732305, -2.992696786958618, -2.9024715934136793, -3.165657306808157, -3.399598736882922, -3.9884748004811854, -4.468209895317841, -4.2303589309268546, -4.465058500923419, -5.341731286522759, -5.708449494197112, -5.827007070076547, -5.7457971130580745, -5.844840057125566, -5.8159439015416865, -6.020986014385699, -6.2880841254244615], "out_signal": [0.0, -0.05743589743590292, -0.12746760172401084, -0.20542101560528503, -0.19491886390992735, -0.20199243891887117, -0.18526804282708403, -0.05306501656909374, 0.08086523181614146, 0.17118003892575817, 0.12086198688267863, -0.12404884705643561, -0.5420154462234733, -0.9686495968676808, -1.3678474890378902, -1.6222604921157127, -1.8711683007472164, -2.095473997989497, -2.2568735170743337, -2.438630275021098, -2.630823967393463, -2.9023541340110075, -3.215525286272374, -3.4184920152032703, -3.6278053123473004, -3.9705905071823926, -4.318162304585337, -4.619931257683579, -4.845104428758478, -5.045051554431895, -5.199230023853854, -5.3635812219602235, -5.548481802653072], "out_upper_bb": [null, 702.721168824543, 701.1049813631047, 700.3444894805866, 703.6072233431279, 702.9862981572643, 703.0150062636798, 706.4048875617623, 706.5429186352086, 706.1747891858811, 706.4464515311828, 708.2650852014806, 709.9897111568237, 709.8222906230542, 709.4818182688493, 708.9400846275245, 708.5983075117351, 708.2223482458865, 707.7714930131391, 707.5870174094322, 707.2158288583176, 707.6917287039508, 707.8285460039303, 707.2665999181866, 705.9397981915154, 706.2949346930354, 705.281655690522, 702.0732298007514, 699.2273031390868, 696.675987503728, 695.3585825232975, 695.3349291163811, 695.7480478705633], "out_lower_bb": [null, 692.538831175457, 693.8016853035621, 694.2605105194134, 693.0447766568722, 693.5070351760688, 693.9735651648917, 692.5380124382377, 693.0307702536801, 693.433530814119, 691.9574757415445, 687.9985147985194, 683.8436734585609, 682.6144236626601, 681.8137817311508, 682.1682903724756, 681.590680723559, 681.1761406430026, 681.1239175131767, 680.3956225905678, 679.2758111416823, 677.111911296049, 675.0800939960698, 674.4775400818137, 673.4945918084848, 670.3544553069646, 668.6947343094782, 668.7270001992487, 668.9319268609132, 668.7912424962719, 668.1446474767023, 666.517800883619, 664.6371821294368], "overall_sma_10": [707.02, 706.785, 707.93, 707.60875, 707.771, 708.5491666666667, 709.5892857142857, 707.528125, 705.6261111111112, 703.16651, 700.3430099999999, 697.72501, 695.22001, 693.3495099999999, 691.80351, 689.22551, 686.56351, 686.90651, 687.25051, 687.9945, 687.7335, 686.9680000000001, 685.529, 684.089, 681.7470000000001, 680.1705, 679.05049, 676.02249, 674.8374900000001, 674.40549, 675.81999, 677.14049, 678.81249, 681.11949, 683.82649, 686.41099, 688.77899, 692.15399, 693.7779899999999, 695.11299, 695.80649, 697.27499, 698.64899, 699.2179899999999, 700.14199, 700.86799, 700.243, 699.9395, 700.2185000000001, 700.5455, 701.201, 701.8575000000001, 704.4145, 704.639, 704.283, 704.2769999999999, 705.1700000000001, 706.2545, 706.8235, 707.5375, 708.4385, 709.2055, 707.6445, 708.518, 709.327, 709.864, 712.108, 713.787, 715.1144999999999, 715.917, 716.1360000000001, 716.202, 715.654, 713.838, 712.5945, 711.7875, 709.8055, 708.1705, 706.234, 705.16439, 704.1773900000001, 703.3003900000001, 703.39139, 704.5123900000001, 705.4038899999999, 704.77989, 702.71442, 699.89442, 697.94192, 694.59641, 691.28641, 687.38641, 684.18291, 681.62891, 679.25091, 677.96691, 677.29138, 677.33338, 676.88638, 676.685, 676.031, 676.009, 675.5455, 674.464, 672.6229999999999, 669.767, 667.23, 664.67, 662.957, 662.251, 662.50099, 668.1, 673.73216, 679.98184, 686.1488400000001, 693.22884, 700.67884, 707.3928400000001, 712.6973399999999, 717.17635, 721.07736, 719.90535, 718.03319, 714.88401, 711.6670099999999, 709.56101, 706.6330099999999, 704.01501, 702.47001, 701.405, 700.946, 699.553, 698.795, 699.32816, 700.14216, 699.8041599999999, 699.17916, 698.2321599999999, 696.7557, 695.7846999999999, 694.3086999999999, 693.9387, 692.7146399999999, 690.88148, 689.6424800000001, 688.17848, 687.3124799999999, 686.5714800000001, 686.15294, 685.95944, 685.1256900000001, 682.71069, 681.26175, 679.91875, 678.51675, 677.2887499999999, 676.19075, 675.28125, 674.23229], "overall_sma_50": [707.02, 706.785, 707.93, 707.60875, 707.771, 708.5491666666667, 709.5892857142857, 707.528125, 705.6261111111112, 703.16651, 700.9500090909091, 699.2350083333334, 698.1530846153845, 697.4235785714285, 697.1260066666667, 696.47188125, 696.0447117647059, 696.0716722222222, 695.9547421052632, 695.580505, 694.6564333333333, 693.6590954545454, 692.664352173913, 691.8675041666667, 690.9744039999999, 690.2021192307692, 689.7505555555555, 688.91125, 688.6729310344828, 688.5221666666667, 688.5801612903226, 688.49703125, 688.4668181818181, 688.7063235294117, 688.9321428571428, 689.1490277777779, 689.4879702702702, 689.7646026315789, 689.9819205128206, 690.1698725, 690.3426804878048, 690.5870214285715, 690.8347651162791, 691.0953386363636, 691.42322, 691.6966282608696, 691.7762744680851, 691.8843729166666, 692.0710183673469, 692.244998, 692.1807980000001, 692.1931979999999, 692.5249979999999, 692.4829980000001, 692.360398, 692.190398, 691.961198, 692.255398, 692.581598, 693.1191960000001, 693.799896, 694.4892960000001, 695.009896, 695.5166960000001, 695.865096, 696.318096, 697.070096, 697.6314960000001, 698.1543960000001, 698.703696, 699.480396, 700.3360960000001, 701.0348959999999, 701.466496, 702.034596, 702.6414959999998, 703.2210980000001, 704.061098, 704.433698, 704.855476, 705.151876, 705.568076, 705.9506759999999, 706.145076, 706.350076, 706.315276, 706.0081839999999, 705.6091839999999, 705.2664839999999, 704.75216, 704.2478600000001, 703.5903599999999, 703.05746, 702.62726, 702.17186, 701.73506, 701.4178599999999, 701.0879600000001, 700.6000600000001, 699.98006, 699.21386, 698.4206600000001, 697.2836599999999, 696.5922599999999, 695.8398599999999, 694.8330600000002, 693.82986, 692.77106, 691.82676, 690.9227599999999, 690.0263579999998, 690.19956, 690.5011919999998, 690.885028, 691.2042280000001, 691.5060280000001, 691.5440279999999, 691.4922280000001, 691.3433279999999, 691.17463, 691.0146299999999, 690.94023, 690.9770300000001, 691.0942299999999, 691.0187300000001, 691.06073, 690.9095299999999, 690.66113, 690.59053, 690.4227520000001, 690.3683519999998, 690.1907520000001, 690.057752, 690.0573840000001, 689.966384, 690.0655840000001, 690.2024780000002, 690.328678, 690.353286, 690.66041, 690.97281, 691.50121, 691.7640980000001, 691.9078979999999, 692.0446979999999, 692.107898, 692.2066980000001, 692.176298, 692.206598, 692.515298, 692.7917480000001, 692.8415479999999, 692.9073480000001, 692.998848, 693.2234480000001, 693.6122479999999, 693.998848, 694.298548, 694.461656], "overall_sma_200": [707.02, 706.785, 707.93, 707.60875, 707.771, 708.5491666666667, 709.5892857142857, 707.528125, 705.6261111111112, 703.16651, 700.9500090909091, 699.2350083333334, 698.1530846153845, 697.4235785714285, 697.1260066666667, 696.47188125, 696.0447117647059, 696.0716722222222, 695.9547421052632, 695.580505, 694.6564333333333, 693.6590954545454, 692.664352173913, 691.8675041666667, 690.9744039999999, 690.2021192307692, 689.7505555555555, 688.91125, 688.6729310344828, 688.5221666666667, 688.5801612903226, 688.49703125, 688.4668181818181, 688.7063235294117, 688.9321428571428, 689.1490277777779, 689.4879702702702, 689.7646026315789, 689.9819205128206, 690.1698725, 690.3426804878048, 690.5870214285715, 690.8347651162791, 691.0953386363636, 691.42322, 691.6966282608696, 691.7762744680851, 691.8843729166666, 692.0710183673469, 692.244998, 692.4717627450981, 692.7544211538461, 693.3969792452831, 693.6034240740742, 693.7613618181819, 693.9431232142857, 694.1260508771929, 694.3619810344827, 694.5714389830508, 694.7937483333334, 695.0892606557377, 695.4078209677419, 695.6584904761905, 695.9338265625, 696.1560753846154, 696.3553772727272, 696.809923880597, 697.2186014705883, 697.5486942028986, 697.8113557142857, 698.0535901408451, 698.295901388889, 698.397601369863, 698.3533094594594, 698.3478653333333, 698.3859197368421, 698.497661038961, 698.6226910256411, 698.6481, 698.7304849999999, 698.8096148148148, 698.9062048780488, 698.9992626506024, 699.0865333333334, 699.1779858823529, 699.1294046511628, 698.9823459770115, 698.7672056818182, 698.5687539325842, 698.2711433333334, 697.9828890109891, 697.6540532608695, 697.4061064516129, 697.2293393617022, 697.0803989473684, 696.924978125, 696.7461639175258, 696.5800806122448, 696.3786151515152, 696.1125290000001, 695.8094346534654, 695.5319892156863, 695.283717475728, 695.0403644230769, 694.7511228571428, 694.3629047169811, 693.9876439252336, 693.6254435185185, 693.3124119266055, 693.0342081818181, 692.8086738738739, 693.0827044642857, 693.3765000000001, 693.7194412280702, 694.0030982608696, 694.2651405172413, 694.559541025641, 694.7921720338983, 694.9413974789916, 695.0460533333334, 695.1449289256199, 695.2812819672131, 695.3811089430894, 695.4262612903226, 695.4162112, 695.4790984126984, 695.5102078740158, 695.51270625, 695.5250108527132, 695.5352030769232, 695.5877587786259, 695.6048969696969, 695.6377924812031, 695.7174477611941, 695.7662814814815, 695.7971176470588, 695.7780145985402, 695.7097681159421, 695.6135496402877, 695.5530242857143, 695.497045390071, 695.4875591549296, 695.4333762237762, 695.3816166666667, 695.3439503448276, 695.275293150685, 695.2021278911565, 695.0923162162162, 694.9786093959732, 694.913452, 694.8102006622516, 694.6469756578947, 694.5071261437909, 694.3775344155844, 694.2583245161289, 694.1223096153847, 693.9912121019108, 693.8384512658229, 693.6738094339622], "overall_ema_10": [707.02, 706.9345454545454, 707.5319008264462, 707.3706461307287, 707.5614377433235, 708.4484490627192, 709.7905492331338, 706.7559039180185, 703.7839213874696, 699.6468629533842, 695.8537969618598, 693.0385611506125, 691.607913668683, 690.9410202743769, 691.3081074972174, 690.4629970431779, 690.2351793989637, 691.3796922355157, 691.8288391017854, 691.2181410832789, 688.4830245226826, 685.616110973104, 682.9186362507214, 681.2134296596812, 679.0909879033755, 677.60080828458, 677.6751885964745, 675.5978815789337, 676.7619031100365, 678.1051934536662, 680.3260673711814, 681.3431460309665, 682.4625740253362, 685.0348332934568, 687.1394090582828, 688.8849710476859, 691.2131399481067, 692.8107508666327, 693.7978870726995, 694.4709985140269, 694.9771806023856, 696.0004204928609, 696.9530713123407, 697.9252401646424, 699.3661055892529, 700.2086318457524, 699.3416078737974, 698.9094973512888, 699.2950432874181, 699.5632172351602, 700.3353595560402, 701.578021454942, 706.1656539176797, 705.8709895690107, 705.2199005564632, 704.987191364379, 704.8749747526738, 705.4086157067331, 705.6470492145999, 706.0584948119454, 707.2878593915916, 708.6609758658477, 709.1226166175118, 709.8785045052368, 709.9696855042846, 709.8497426853238, 712.9334258334467, 715.0546211364564, 715.9528718389188, 715.9496224136608, 715.7787819748133, 715.728094343029, 713.9084408261147, 710.492360675912, 708.2110223712007, 706.9435637582551, 706.9520067112996, 707.1880054910633, 705.9956408563245, 705.85805160972, 705.727496771589, 705.9097700858455, 706.0407209793281, 706.0933171649046, 706.2327140440128, 704.1904023996468, 700.9440201451655, 697.145107391499, 694.2287242294083, 690.1478289149704, 686.8554963849758, 683.3781334058892, 681.7812000593639, 681.6009818667521, 681.8698942546154, 681.9226407537761, 681.4967060712714, 681.3100322401311, 680.4600263782891, 678.5163852186, 676.1497697243091, 674.5789025017074, 673.7391020468515, 673.0547198565149, 671.5302253371485, 668.2701843667579, 665.7137872091656, 663.7421895347719, 662.9717914375406, 662.9241929943513, 663.8470488135601, 674.6930581201855, 684.0727930074245, 692.87261246062, 698.9575920132345, 703.5834843744645, 708.1519417609255, 710.6715887134844, 711.0131180383055, 710.3743874858862, 709.7626806702706, 710.1294660029486, 709.6622903660488, 708.0836921176763, 705.5539299144624, 705.1513972027419, 704.1111431658796, 702.6054807720833, 701.6044842680681, 700.7400325829648, 701.0454812042439, 700.464484621654, 700.3763965086259, 701.4555244161485, 701.6108836132123, 701.3107229562646, 699.8324096914891, 697.3828806566729, 694.6469750827324, 693.2820705222355, 692.259875881829, 692.6035348124055, 691.7191466646954, 691.0393018165689, 690.8357923953745, 689.8329210507609, 688.866935405168, 687.063856240592, 685.4431551059389, 685.3998541775863, 684.2948806907524, 681.695811474252, 680.1602093880242, 679.1401713174743, 678.5510492597516, 677.5490403034331, 676.820123884627, 675.5537377237857, 674.1185854103701], "overall_ema_50": [707.02, 707.001568627451, 707.127781622453, 707.1088490098078, 707.1602666956977, 707.3673150605724, 707.6991850581971, 707.1266679970913, 706.4711123893624, 705.4734256289952, 704.426820702368, 703.4834159689418, 702.7652427936893, 702.1838607233485, 701.8221406949818, 701.2275469422374, 700.7562705915614, 700.5905344899315, 700.326199804052, 699.8612507921283, 698.9323782120449, 697.9042457331412, 696.8405498220376, 695.9268027701929, 694.8920261909697, 693.9509663403434, 693.3258264838593, 692.2640293668452, 691.8615184112826, 691.5591059245658, 691.5105135353672, 691.2912777104508, 691.1426001531783, 691.3570079903086, 691.5630076769633, 691.766026983749, 692.1551984745824, 692.4628377500891, 692.6893931324386, 692.8780443821469, 693.0496897004941, 693.3459763789061, 693.6555459326745, 693.9945441313931, 694.4594639693777, 694.8336026372452, 694.8573829259807, 694.9400345759423, 695.1788567494348, 695.3981172690649, 695.7279950232193, 696.17670110074, 697.3780069399268, 697.6590654913022, 697.840670766153, 698.0798601478725, 698.3265322989364, 698.6984329930958, 699.0130042482685, 699.361906042454, 699.8896744329461, 700.4759617100855, 700.8965122312586, 701.3821392025818, 701.7349964887551, 702.0320554499804, 703.0037395499811, 703.8506517244916, 704.4837634215704, 704.9328315226853, 705.3280146002271, 705.7269159884535, 705.72664477322, 705.3106979193682, 705.0218470205695, 704.8735392942726, 704.9565377533208, 705.0856931355436, 704.9109600714047, 704.9238204607614, 704.9322980897512, 705.0027962038786, 705.066608117452, 705.1161528971598, 705.1845390580556, 704.7851453695044, 704.0616220216808, 703.1199897855364, 702.2566568527703, 701.061642858544, 699.9235392170325, 698.6610474830313, 697.7172809150694, 697.0534659772236, 696.5054869192933, 695.9429188048113, 695.3012357144265, 694.7196186275862, 694.0104178970927, 693.0598132736773, 691.9790362825527, 691.0194662322565, 690.1936048113837, 689.4007183481922, 688.4308862561063, 687.0649691480237, 685.7765389853561, 684.5645178486755, 683.5817916585313, 682.7632900248634, 682.1843335533001, 683.8045596884648, 685.4703259751917, 687.3135210349882, 688.8439711904789, 690.2383252614405, 691.7470183884429, 692.933801981053, 693.7030646484627, 694.2441248583269, 694.7447474129024, 695.412796533965, 695.8891574542017, 696.0887983383507, 696.0135513446899, 696.3008630566628, 696.4235743093427, 696.4002968854469, 696.4277362232725, 696.4442955870658, 696.6786369365926, 696.7245727430007, 696.8522365570008, 697.2231919861381, 697.4226746533484, 697.5221776081191, 697.3518961332909, 696.9208413829657, 696.3488632895161, 695.9877313958096, 695.6611536940133, 695.6018927648363, 695.2935597152349, 695.0067534518923, 694.8072729243671, 694.4352230057646, 694.0463907310287, 693.4543754082433, 692.8542038236063, 692.55423504621, 692.0353434757704, 691.1712123590736, 690.4684197175413, 689.8441679639124, 689.2973378476805, 688.6597951869871, 688.0668620423994, 687.35267137407, 686.580425437832], "overall_ema_200": [707.02, 707.0153233830846, 707.0472107126062, 707.0432086159634, 707.05690803272, 707.1104711368721, 707.1972326180972, 707.0569616467728, 706.8913202373523, 706.6339946628513, 706.3568902383453, 706.0983142160732, 705.890072283575, 705.7114645991614, 705.5845843543938, 705.3962800324596, 705.2352225196988, 705.1486033901497, 705.0361794758198, 704.8713418690953, 704.5858061291044, 704.2686836800585, 703.9354629469236, 703.6330205295413, 703.2937864944216, 702.9714105094025, 702.723037270503, 702.3601214767667, 702.157533203366, 701.9783537685067, 701.8623502484221, 701.7037198976916, 701.562389351446, 701.5131118454615, 701.4643246629196, 701.4173164573184, 701.4200287313749, 701.4058990922568, 701.3743976087518, 701.3358463887643, 701.2952409520601, 701.2883728828854, 701.2878915606676, 701.2979622914072, 701.3432561989554, 701.3696914606574, 701.3106895555762, 701.2674488634809, 701.2650861882224, 701.2601599574939, 701.2855315002055, 701.3440834255765, 701.5974756302971, 701.6268042309907, 701.6334031938665, 701.6563544058679, 701.6833558545658, 701.7443174878537, 701.7938267665814, 701.8546842116901, 701.9637918314744, 702.0919133057881, 702.1825410340888, 702.2929635113616, 702.3734315361241, 702.4424521178544, 702.6849152808608, 702.9029758253298, 703.0730457176152, 703.201025362216, 703.3185275974179, 703.4397362780406, 703.4624254693039, 703.3794162606541, 703.3253424670158, 703.3045927907272, 703.3412635092275, 703.3901066583894, 703.3626429105449, 703.3813121353156, 703.3988115170538, 703.431957671113, 703.4637789878183, 703.4922985998797, 703.5258080665477, 703.4409741554379, 703.2707684424485, 703.0397160201355, 702.8214601393382, 702.5126277001409, 702.2094174742689, 701.8663386934304, 701.5949820895157, 701.3879673423564, 701.2057985130792, 701.0162880801133, 700.8029916813063, 700.6006733561192, 700.3622089446155, 700.0578088556144, 699.7139500610313, 699.3935127469912, 699.1006419733893, 698.8108345905696, 698.4711247936485, 698.0246459399805, 697.5886793137121, 697.1636178280036, 696.7889052127996, 696.4498116285927, 696.1667279307957, 696.4387017822306, 696.735646043104, 697.0912296645656, 697.3822622052168, 697.6510954171052, 697.9601392438008, 698.1994413408775, 698.3422329693265, 698.4333560243581, 698.5186957654093, 698.6506490413755, 698.7392992996702, 698.7615948290266, 698.7159073182901, 698.7619181907448, 698.7685657709364, 698.7393263105291, 698.7230146059468, 698.7043776446936, 698.7413490114131, 698.732479867021, 698.7448930026726, 698.8201836195615, 698.8549081606604, 698.8659040993605, 698.8093279391679, 698.6854540293256, 698.5227669245562, 698.4095055621228, 698.3025453077735, 698.2612264489896, 698.1565316584525, 698.0552726369755, 697.9743246505379, 697.8484109724232, 697.7157899677225, 697.5290656894367, 697.3362391651638, 697.2155303177493, 697.0374902150852, 696.7684604617012, 696.534445929744, 696.3156952239755, 696.1125539779658, 695.8829763264438, 695.6606581540414, 695.4038854360908, 695.1278308546372], "overall_macd": [0.0, -0.037492877492809384, 0.2263231629613074, 0.14525227542014818, 0.22167534329628324, 0.5997085122214685, 1.159481410812873, -0.22838291548532652, -1.5277252461693251, -3.27657265344385, -4.7885086830357295, -5.792065302425044, -6.129415185964376, -6.1029011039970555, -5.612123391868863, -5.666219219781283, -5.4406108887180835, -4.61791933715881, -4.134523741639214, -4.137851708207677, -5.0741018049983495, -6.025817957127856, -6.8571531993131885, -7.210169093340824, -7.723669647426959, -7.929874700942605, -7.433492053971236, -7.897987791483956, -6.915493138065472, -5.895413359597228, -4.536827625930073, -3.771704015496425, -3.0032259273732507, -1.6401935115802644, -0.5535989577643932, 0.31440075200896445, 1.3857384077914503, 2.074506788728854, 2.4501001722127285, 2.6574157840908583, 2.77001444543032, 3.093902120890675, 3.3630573980076406, 3.6201670037487474, 4.063541572306576, 4.217028296136164, 3.6063751219727465, 3.2084972775771803, 3.1844790544457737, 3.1086302579246876, 3.2562856993064315, 3.602895681023597, 5.40012121449422, 4.970538698387031, 4.3974408444754545, 4.029943200020625, 3.7303944107752613, 3.7276095256312374, 3.5959961879756293, 3.546829086530579, 3.8595690601957813, 4.221749164233188, 4.1670270330462245, 4.24259200681081, 4.02210767563713, 3.718171431262931, 4.833683816083749, 5.476279743608984, 5.549979917668793, 5.220599941018577, 4.829255515540353, 4.506700703378897, 3.422457466461651, 1.688392737065442, 0.5359101970876736, -0.11029019972784226, -0.15662623484297455, -0.09063166138787437, -0.6457569196621762, -0.7056635246389078, -0.7524466080292314, -0.6536875239843312, -0.5768399507412596, -0.5339896873657608, -0.4520529888537794, -1.3288028348761145, -2.6917731947525, -4.230343440299407, -5.303407382647606, -6.827260814599526, -7.922921927216066, -9.034873831092568, -9.255464367393756, -8.828628299055367, -8.210923364612995, -7.706785044299522, -7.429790234432176, -7.057104383573687, -6.990617128529948, -7.406496149466875, -7.988549557329634, -8.19319482494484, -8.064718099287802, -7.870957495433572, -8.052644116397573, -8.986300083062815, -9.566727976227185, -9.859807060886169, -9.607321362987705, -9.044350273602959, -8.078220214699286, -2.801854838467648, 1.5858656681350567, 5.499271014697001, 8.013513140753162, 9.737281038480887, 11.320662940820512, 11.89772097894047, 11.459601538961124, 10.582910792094367, 9.736345554041122, 9.342639506517344, 8.59107334955138, 7.379435211192799, 5.802802080442348, 5.232929375946242, 4.414904557598106, 3.4365101323099907, 2.7321098260892995, 2.129151069636123, 2.076814139997623, 1.6475836208788905, 1.462430551815828, 1.805786631019373, 1.7350030847426297, 1.4723093879761109, 0.7088620826691567, -0.4414041774165298, -1.65863040195768, -2.2101229664617676, -2.5755359675238196, -2.314756569865608, -2.595450129308688, -2.7665957940653243, -2.7143982858939353, -3.009521055436039, -3.270263726098051, -3.881611815920337, -4.380171010898948, -4.158071565245109, -4.40593585636816, -5.293596644497484, -5.6694722289919355, -5.795648573208609, -5.720765098469997, -5.825049953321809, -5.800486236145048, -6.009098865295414, -6.279129855481187], "overall_signal": [0.0, -0.007498575498561877, 0.03926577219341198, 0.06046307283875922, 0.09270552693026404, 0.19410612398850494, 0.3871811813533786, 0.2640683619856376, -0.09429035964535495, -0.730746818405054, -1.5422991913311892, -2.3922524135499605, -3.139684968032844, -3.7323281952256866, -4.108287234554322, -4.419873631599715, -4.624021083023389, -4.6228007338504735, -4.525145335408222, -4.447686609968113, -4.57296964897416, -4.863539310604899, -5.262262088346557, -5.651843489345411, -6.06620872096172, -6.438941916957898, -6.637851944360566, -6.889879113785245, -6.895001918641291, -6.695084206832479, -6.263432890651998, -5.765087115620884, -5.212714877971357, -4.4982106046931385, -3.7092882753073897, -2.9045504698441187, -2.046492694317005, -1.222292797707833, -0.48781420372372075, 0.1412317938391951, 0.66698832415742, 1.1523710835040712, 1.5945083464047851, 1.9996400778735777, 2.4124203767601777, 2.773341960635375, 2.9399485929028497, 2.9936583298377157, 3.0318224747593274, 3.0471840313923995, 3.089004364975206, 3.1917826281848845, 3.633450345446752, 3.900868016034808, 4.000182581722938, 4.006134705382475, 3.950986646461033, 3.906311222295074, 3.8442482154311852, 3.784764389651064, 3.7997253237600077, 3.884130091854644, 3.9407094800929605, 4.00108598543653, 4.00529032347665, 3.9478665450339068, 4.125029999243875, 4.3952799481168965, 4.6262199420272765, 4.745095941825537, 4.7619278565685, 4.7108824259305795, 4.453197434036794, 3.9002364946425243, 3.2273712351315544, 2.5598389481596753, 2.0165459115591458, 1.5951103969697418, 1.1469369336433584, 0.7764168419869051, 0.4706441519836778, 0.24577781679007604, 0.08125426328380893, -0.04179452684610502, -0.1238462192476399, -0.3648375423733349, -0.8302246728491678, -1.5102484263392157, -2.268880217600894, -3.1805563370006205, -4.12902945504371, -5.110198330253482, -5.939251537681537, -6.5171268899563035, -6.855886184887642, -7.026065956770019, -7.1068108123024505, -7.096869526556699, -7.075619046951349, -7.141794467454455, -7.311145485429491, -7.487555353332561, -7.602987902523609, -7.656581821105602, -7.735794280163997, -7.985895440743762, -8.302061947840446, -8.613610970449592, -8.812353048957215, -8.858752493886364, -8.702646038048949, -7.522487798132689, -5.70081710487914, -3.460799480963912, -1.1659369566204971, 1.0147066423997797, 3.075897902083926, 4.840262517455235, 6.164130321756414, 7.047886415824005, 7.585578243467428, 7.936990496077412, 8.067807066772206, 7.930132695656324, 7.504666572613529, 7.050319133280072, 6.52323621814368, 5.905891000976942, 5.271134765999413, 4.6427380267267555, 4.12955324938093, 3.6331593236805224, 3.1990135693075836, 2.9203681816499416, 2.6832951622684793, 2.4410980074100057, 2.094650822461836, 1.587439822486163, 0.9382257775973943, 0.308556028785562, -0.2682623704763144, -0.6775612103541732, -1.0611389941450762, -1.4022303541291259, -1.6646639404820878, -1.9336353634728782, -2.200961035997913, -2.537091191982398, -2.9057071557657084, -3.1561800376615885, -3.406131201402903, -3.7836242900218195, -4.160793877815843, -4.487764816894396, -4.7343648732095165, -4.952501889231975, -5.122098758614589, -5.2994987799507545, -5.495424995056841], "overall_upper_bb": [null, 707.4496803743153, 711.9241457159198, 711.113987747524, 710.8921408170731, 713.2742335092274, 716.5819209556698, 720.864539100928, 722.5335974542802, 725.439498875008, 726.691881330582, 726.5037184005627, 725.4016882635041, 724.1663175872585, 722.9988335087934, 722.0093168058496, 721.0208762550637, 720.3031907912077, 719.5255981154878, 718.765590654857, 718.1061187545433, 717.4458524090442, 715.7569213177644, 713.9514108663772, 711.6042905270194, 707.3416460797679, 700.2154094864034, 699.6543913455271, 698.745448552203, 698.9558328124781, 699.9468240318323, 700.3032156853747, 700.532864450591, 701.9242353705403, 702.581736493647, 703.9934471877741, 706.069995285647, 706.7089180533485, 707.4073793540674, 708.5442535366918, 709.863359374112, 711.2943329812807, 712.2899461168538, 713.33146537036, 714.0027368532699, 713.8889493082742, 713.381524483601, 709.436670003598, 708.7951462470885, 708.0518226089205, 708.4155864722188, 708.2820753528016, 715.1444417211874, 715.399001595478, 715.4483337443007, 715.571153647474, 715.7220959485038, 716.2387215887327, 716.5496177317461, 716.8878032159357, 717.8199335918199, 719.1061063624221, 719.6718261251605, 720.4703348225429, 720.7942007220598, 721.0370875348417, 724.0746861303851, 725.9945674836191, 726.9472222184802, 727.0952599985575, 727.251462211314, 727.5313373308036, 725.1973666976304, 726.3275955825812, 726.7577881217818, 726.9187887941978, 726.8701740832264, 726.8750643278718, 727.1372618990861, 727.1408936452882, 726.8896720953513, 726.3991584894853, 726.2123283846989, 725.8247986459818, 725.6695799306701, 726.087747118013, 724.3955504248081, 723.5726647140483, 722.6530670611203, 723.4467560747088, 723.2450934477658, 722.7283533043616, 722.2072259815636, 722.0659686359083, 721.5577583230277, 720.6244190215291, 718.7370561781711, 716.3007915498397, 714.9879675288377, 712.9486579020944, 710.7610428210471, 707.4112484238119, 703.2130692252308, 698.1557809704844, 691.7019266649833, 689.9612818794625, 689.4880516938301, 689.4680211565312, 688.4265661330214, 688.2238772262525, 687.99223852253, 702.6594758424988, 713.7061284751663, 724.066378684592, 731.1090319751919, 737.0088340189503, 743.3222417255809, 747.7461527364793, 750.4737343862314, 752.343072677242, 753.787992815923, 755.5108546883308, 756.589961722465, 756.9259396058156, 756.4102620924897, 754.8031758975944, 752.2667259802388, 748.798899455368, 745.1143152927327, 740.8597993388114, 736.2137541225434, 734.8658932474557, 732.6401544874234, 728.525278625909, 725.3895358143288, 722.2552476741046, 717.1125808754039, 714.1331663236155, 713.9818315427494, 713.4864396947123, 712.7297543207445, 710.3542533114946, 708.9271477360367, 708.4730372604429, 708.4567797574647, 707.5870174094279, 707.2158288583133, 707.6917287039472, 707.8285460039267, 707.2665999181829, 705.9397981915117, 706.2949346930325, 705.2816556905191, 702.0732298007484, 699.2273031390836, 696.6759875037246, 695.3585825232942, 695.3349291163779, 695.7480478705603], "overall_lower_bb": [null, 706.1203196256846, 703.93585428408, 704.103512252476, 704.6498591829268, 703.8240998241059, 702.5966504729015, 694.1917108990721, 688.7186247679422, 680.893521124992, 675.2081368512363, 671.9662982661042, 670.9044809672649, 670.6808395555985, 671.2531798245401, 670.9344456941504, 671.068547274348, 671.8401536532367, 672.3838860950386, 672.3954193451431, 669.9703912454565, 667.2471575909558, 664.9920886822356, 663.4870991336228, 661.9462194729806, 662.054363920232, 665.3985905135967, 663.2746086544728, 663.342551447797, 663.4441571875218, 663.6066659681677, 663.8052743146254, 663.8086255494093, 663.2842546294597, 662.991753506353, 662.5880428122259, 661.7594847143529, 661.4675619466514, 661.2081006459325, 660.9742264633081, 661.7631206258882, 663.1211470187194, 665.1715338831461, 667.0060146296399, 669.9657431467301, 673.3900306917257, 675.640465516399, 682.656819996402, 685.2013437529115, 687.6066673910798, 688.5919035277811, 690.8504146471984, 687.9190482788126, 688.457988404522, 688.9766562556993, 689.573836352526, 689.6909040514962, 689.9552784112673, 690.4923822682538, 691.1951967840641, 691.8195664081801, 691.956893637578, 692.3871738748395, 692.686665177457, 692.8157992779403, 693.1039124651584, 693.2033138696149, 694.0469325163809, 694.9907777815197, 696.3592400014423, 697.323037788686, 697.8761626691962, 698.1011333023697, 696.0284044174188, 695.1637118782181, 694.7327112058022, 695.0433259167737, 695.0824356721282, 694.211238100914, 693.9404963547119, 693.4237179046485, 693.1032315105145, 692.8330616153011, 692.5255913540183, 692.3288100693301, 690.4796428819872, 688.1243695751918, 684.4922552859517, 681.5228529388799, 676.3140439252912, 672.2187065522342, 667.9584466956384, 665.3670740184361, 664.0753313640917, 663.0970416769724, 662.122380978471, 661.2687438218288, 660.9270084501602, 659.8403324711622, 658.3327520979057, 656.556367178953, 655.9841615761882, 656.5153407747694, 657.9371290295154, 660.1719833350165, 657.7726281205374, 655.03332830617, 652.5353588434687, 651.4168138669786, 650.7121227737476, 650.53975147747, 641.4495241575012, 635.5715315248339, 630.3794613154079, 627.662808024808, 625.9870059810497, 624.5865982744192, 624.3166872635207, 625.1806056137686, 627.0842773227581, 629.790357184077, 632.4944953116691, 635.1753882775349, 637.9399103941845, 641.4055879075105, 647.9866741024055, 655.045124019761, 662.6089505446321, 670.0530347072672, 677.7215506611885, 685.8096058774565, 684.5924567525444, 684.1880355125766, 685.686891374091, 686.4196341856712, 687.1099223258955, 688.6995891245961, 688.1140036763846, 685.2438784572507, 683.7032603052876, 682.5249456792554, 683.1374466885054, 682.5824922639633, 681.7366027395569, 681.3278602425354, 680.3956225905723, 679.2758111416866, 677.1119112960529, 675.0800939960734, 674.4775400818171, 673.4945918084882, 670.3544553069676, 668.694734309481, 668.7270001992516, 668.9319268609164, 668.7912424962753, 668.1446474767058, 666.5178008836222, 664.6371821294396]}, "alignment": "inconsistent"}
7490_DE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1667414700.0, 1667418300.0, 1667421900.0, 1667425500.0, 1667429100.0, 1667432700.0, 1667499300.0, 1667502900.0, 1667506500.0, 1667510100.0, 1667513700.0, 1667517300.0, 1667583900.0, 1667587500.0, 1667591100.0, 1667594700.0, 1667598300.0, 1667601900.0, 1667605500.0, 1667852100.0, 1667855640.0, 1667859300.0, 1667862900.0, 1667866500.0, 1667870100.0, 1667936700.0, 1667940300.0, 1667943900.0, 1667947500.0, 1667951100.0, 1667954700.0, 1667958300.0, 1668024900.0, 1668028500.0, 1668032100.0, 1668035700.0, 1668039300.0, 1668042900.0, 1668109500.0, 1668113100.0, 1668116700.0, 1668120300.0, 1668123900.0, 1668127500.0, 1668131100.0, 1668197700.0, 1668201300.0, 1668204900.0, 1668208500.0, 1668212100.0, 1668215700.0, 1668455100.0, 1668458700.0, 1668462300.0, 1668465900.0, 1668469500.0, 1668473100.0, 1668476700.0, 1668543300.0, 1668546900.0, 1668550500.0, 1668554100.0, 1668557700.0, 1668561300.0, 1668627900.0, 1668631500.0, 1668635100.0, 1668638700.0, 1668642300.0, 1668645900.0, 1668649500.0, 1668716100.0, 1668719700.0, 1668723300.0, 1668726900.0, 1668730500.0, 1668734100.0, 1668800700.0, 1668804300.0, 1668807900.0, 1668811500.0, 1668815100.0, 1668818700.0, 1668822300.0, 1669061700.0, 1669065300.0, 1669068900.0, 1669072500.0, 1669076100.0, 1669079700.0, 1669146300.0, 1669149900.0, 1669153500.0, 1669157100.0, 1669160700.0, 1669164300.0, 1669167900.0, 1669234500.0, 1669238100.0, 1669241700.0, 1669245300.0, 1669248900.0, 1669252500.0, 1669405500.0, 1669409100.0, 1669412700.0, 1669416300.0, 1669666500.0, 1669670100.0, 1669673700.0, 1669677300.0, 1669680900.0, 1669684500.0, 1669751100.0, 1669754700.0, 1669758300.0, 1669761900.0, 1669765500.0, 1669769100.0, 1669772700.0, 1669839300.0, 1669842900.0, 1669846500.0, 1669850040.0, 1669853700.0, 1669857300.0, 1669923900.0, 1669927500.0, 1669931100.0, 1669934700.0, 1669938300.0, 1669941900.0, 1669945500.0], "input_window": [[390.465, 392.18, 389.975, 391.216, 394.81, 387.24, 387.425, 391.32, 396.11, 396.12, 394.91, 397.825, 397.94, 399.685, 397.2, 394.3, 394.82, 395.5462, 397.025, 397.14, 395.57, 395.15, 395.61, 396.17, 397.51, 400.995, 405.3, 407.91, 407.555, 406.205, 403.65, 405.53, 404.03, 401.55, 400.89, 400.19, 400.74, 399.045, 403.25, 398.57, 403.58, 398, 402.71, 402.83, 404.835, 412.33, 406.71, 407.325, 406.9849, 406.07, 406.93, 406.11, 408.41, 408.98, 409.5, 409.0478, 409.36, 408.015, 407.175, 408.13, 406.78, 405.57, 406.42, 407.63, 405.98, 404.524, 404.4, 405.945, 406.22, 406.855, 407, 404.62, 402.38, 405.37, 407.5024, 409.99, 409.31, 413.72, 414.57, 414.7, 413.02, 413.55, 413.15, 415.5275, 408.63, 407.11, 411.36, 415.05, 412.903, 412.15, 414.25, 413.65, 412.94, 413.31, 414.24, 415.455, 415.96, 446.65, 445.92, 439.78, 437.7755, 437.945, 438.06, 439.18, 437.86, 441.274, 442.29, 443.48, 439.623, 440.195, 440.055, 438.425, 437.77, 438.12, 439.575, 438.17, 438.34, 440.13, 439.66, 441.25, 435.49, 437.41, 434.2625, 435, 436.91, 438.25, 441.08, 440.31, 442.9, 442.695, 442.66, 442.38, 442.84], [390.465, 392.18, 390.15, 391.216, 394.91, 387.24, 387.75, 391.75, 396.21, 396.28, 395.07, 397.98, 397.94, 399.685, 397.2, 394.46, 394.82, 395.69, 397.04, 397.32, 395.57, 395.2, 395.61, 396.24, 397.58, 401.1825, 405.5825, 408.21, 407.555, 406.43, 403.65, 405.54, 404.4862, 402.2, 401.27, 400.46, 400.74, 399.34, 403.77, 399.04, 403.62, 398.19, 402.88, 403.01, 405.05, 412.33, 406.71, 407.66, 406.9849, 406.27, 407.06, 406.11, 408.66, 409.21, 409.6799, 409.07, 409.53, 408.04, 407.35, 408.86, 406.955, 405.69, 406.42, 407.75, 406.33, 405.08, 404.71, 406.72, 406.22, 406.855, 407, 404.68, 402.75, 405.47, 407.85, 410.095, 409.31, 413.73, 414.825, 414.87, 413.2, 413.73, 413.29, 415.5275, 409.405, 407.14, 411.77, 415.18, 413.0325, 412.25, 414.49, 414.015, 412.94, 413.31, 414.24, 415.71, 416.28, 447, 445.925, 439.93, 437.91, 438.54, 438.74, 439.655, 438.2, 441.274, 442.345, 443.48, 440.17, 440.285, 440.38, 438.425, 437.805, 438.12, 439.64, 438.17, 438.34, 440.13, 439.68, 441.26, 435.49, 437.41, 434.35, 435, 437.25, 438.26, 441.5, 440.87, 442.985, 442.88, 442.66, 442.56, 442.84], [390.25, 392.01, 389.975, 391.06, 393.98, 386.685, 387.425, 391.32, 396, 396.0262, 394.91, 397.45, 397.34, 399.685, 396.9246, 394.3, 394.58, 395.21, 397, 397.14, 395.51, 395.15, 395.4, 396.16, 397.48, 400.15, 405.3, 407.91, 407.36, 406.1, 403.65, 405.405, 403.975, 401.54, 400.74, 400.14, 400.17, 398.775, 403.25, 398.4381, 403.48, 398, 402.66, 402.83, 404.71, 411.91, 406.27, 407.27, 406.7, 406.07, 406.93, 404.92, 408.41, 408.98, 409.45, 409.02, 409.27, 407.91, 406.71, 408.13, 406.77, 405.05, 406.02, 407.41, 405.98, 404.465, 404.4, 405.945, 406.22, 406.855, 406.37, 403.84, 402.355, 405.15, 407.5024, 409.8, 408.95, 413.0001, 414.518, 414.7, 412.95, 413.55, 413.09, 415.19, 408.51, 406.96, 411.1501, 414.92, 412.903, 412.15, 414.0001, 413.65, 412.94, 413.31, 414.04, 415.455, 415.715, 446.4, 445.25, 439.265, 437.77, 437.81, 438.06, 438.61, 437.86, 441.12, 441.985, 443.17, 439.56, 440.195, 440.05, 438.305, 437.55, 437.1001, 439.31, 438.01, 438.12, 440.13, 439.5081, 440.74, 435.38, 437.17, 434.06, 435, 436.83, 438.1755, 440.699, 440.31, 442.74, 442.44, 442.545, 442.38, 442.39], [390.425, 392.01, 390.15, 391.07, 394.73, 386.93, 387.66, 391.75, 396.15, 396.24, 395.07, 397.5899, 397.68, 399.685, 396.9246, 394.46, 394.67, 395.21, 397.038, 397.19, 395.51, 395.165, 395.4, 396.24, 397.52, 400.37, 405.5825, 407.92, 407.36, 406.43, 403.65, 405.49, 404.395, 402.2, 401.2625, 400.445, 400.4, 399.235, 403.38, 399.04, 403.48, 398.19, 402.745, 403.01, 405.05, 412, 406.29, 407.66, 406.7, 406.27, 407.06, 404.945, 408.62, 409.17, 409.45, 409.07, 409.3, 407.945, 406.71, 408.86, 406.955, 405.05, 406.3, 407.5, 406.265, 405.08, 404.68, 406.25, 406.22, 406.855, 406.37, 403.98, 402.39, 405.255, 407.85, 409.96, 408.95, 413.73, 414.6, 414.87, 412.95, 413.65, 413.205, 415.195, 409.14, 407.115, 411.705, 414.92, 413.0325, 412.25, 414.49, 413.87, 412.94, 413.31, 414.15, 415.68, 415.83, 446.44, 445.6673, 439.42, 437.83, 438.535, 438.575, 439.655, 438.195, 441.12, 442.0125, 443.17, 439.985, 440.285, 440.38, 438.39, 437.67, 437.42, 439.4, 438.01, 438.2, 440.13, 439.6239, 440.74, 435.38, 437.27, 434.35, 435, 437.115, 438.2, 440.699, 440.85, 442.86, 442.465, 442.545, 442.56, 442.43], [2450, 1644, 2954, 1983, 7333, 8021, 1419, 1347, 5201, 1382, 1196, 4422, 1433, 457, 411, 493, 1494, 2998, 6710, 1007, 566, 1610, 1446, 2641, 1620, 4887, 1339, 1510, 2128, 3169, 254, 2141, 4588, 3945, 3747, 5446, 4024, 6576, 4263, 4223, 810, 1349, 2609, 1780, 8040, 3486, 13017, 1356, 5206, 1947, 2031, 9537, 2683, 2956, 12129, 1254, 6200, 15397, 3637, 5348, 1328, 2407, 2187, 2759, 2498, 3339, 1732, 3383, 994, 266, 9186, 5519, 6804, 4218, 971, 1066, 3054, 1017, 1125, 2996, 2595, 2578, 2375, 5480, 4014, 3673, 2558, 4013, 1682, 1807, 16953, 3916, 586, 894, 10077, 2512, 35833, 16409, 13868, 9638, 4056, 17258, 5838, 5766, 1934, 1267, 5995, 6287, 5744, 1803, 9449, 2510, 7545, 12586, 5009, 1125, 1944, 622, 2023, 6609, 3530, 2550, 2448, 287, 4597, 3151, 9175, 3321, 3703, 2628, 1342, 1609, 7305]], "output_timestamps": [1670010300.0, 1670013900.0, 1670017500.0, 1670021100.0, 1670024700.0, 1670028300.0, 1670031900.0, 1670271300.0, 1670274900.0, 1670278500.0, 1670282100.0, 1670285700.0, 1670289300.0, 1670355900.0, 1670359500.0, 1670363100.0, 1670366700.0, 1670370300.0, 1670373900.0, 1670377500.0, 1670444040.0, 1670447700.0, 1670451300.0, 1670454900.0, 1670458500.0, 1670462100.0, 1670528700.0, 1670532300.0, 1670535900.0, 1670539500.0, 1670543100.0, 1670546700.0, 1670550300.0], "output_window": [[442.73, 441.1, 444.72, 443.81, 443.745, 445.75, 445.5, 438.07, 438.47, 437.58, 438.7129, 438.71, 437.48, 436.815, 436.69, 435.58, 437.285, 435.34, 434.76, 437.69, 438, 440.42, 441.55, 440.14, 440.55, 439.69, 441.07, 440.0171, 440.23, 440.57, 441.57, 440.46, 441.21], [443.21, 441.4921, 444.9295, 443.81, 443.745, 445.75, 445.62, 438.085, 438.65, 437.58, 438.7129, 438.759, 437.53, 436.815, 437.51, 435.615, 437.285, 435.34, 434.88, 437.69, 438.17, 440.67, 441.55, 440.14, 440.725, 439.84, 441.64, 440.23, 440.23, 440.57, 441.625, 440.74, 441.45], [442.73, 441.1, 444.64, 443.45, 443.67, 445.72, 445.48, 438.043, 438.37, 437.58, 438.68, 438.56, 437.42, 436.49, 436.69, 435.58, 437.13, 435.34, 434.64, 437.69, 437.33, 440.2171, 441.47, 440.12, 440.4587, 439.64, 441.07, 439.64, 440.23, 440.46, 441.57, 440.46, 441.09], [442.96, 441.16, 444.81, 443.45, 443.67, 445.75, 445.58, 438.043, 438.37, 437.58, 438.68, 438.61, 437.43, 436.49, 436.94, 435.615, 437.13, 435.34, 434.87, 437.69, 438.1056, 440.55, 441.49, 440.12, 440.635, 439.84, 441.52, 440.03, 440.23, 440.461, 441.625, 440.74, 441.4], [5752, 1981, 2151, 2014, 343, 586, 10194, 1037, 1620, 580, 841, 2237, 1761, 1536, 2878, 427, 736, 464, 1582, 994, 6613, 1103, 1205, 935, 8042, 2263, 3389, 9088, 1122, 1263, 684, 1836, 8876]], "text": {"content": "Here's Why Deere (DE) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-12-02T14:40:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nDE Quick QuoteDE\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Deere (DE Quick QuoteDE - Free Report)\nIllinois-based Deere is the world\u2019s largest producer of agricultural equipment, manufacturing agricultural machinery since 1837 under the iconic John Deere brand with its signature green and yellow color scheme. It is the 72nd-largest company in the S&P 500 Index with a market capitalization of around $110 billion. It has an advantage in most farm machinery categories as its machines come with advanced features and are better constructed than its competitors. Deere is currently the world leader in precision agriculture and remains focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and more precise across the production process.\nDE is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 16.2; value investors should take notice.\nEight analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.81 to $27.28 per share. DE boasts an average earnings surprise of 7.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, DE should be on investors' short list.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669992006000, "published_utc": "2022-12-02T14:40:06Z", "article_url": "https://www.zacks.com/stock/news/2024783/heres-why-deere-de-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.009929799846993, "input_bin_label": ">+4%", "output_percentage_change": -0.6893392111470548, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.056284817826718, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [390.425, 391.2175, 390.8616666666667, 390.91375, 391.677, 390.8858333333333, 390.425, 390.590625, 391.2083333333333, 391.7115, 392.176, 392.73399, 393.48699, 394.34848999999997, 394.56795, 395.32095, 396.02195, 396.36795, 396.45675, 396.55175, 396.59575, 396.35326, 396.12525999999997, 395.78076, 395.8403, 396.4313, 397.52255, 398.79355, 399.82574999999997, 400.74975, 401.56374999999997, 402.59625, 403.49575, 404.09174999999993, 404.466, 404.47349999999994, 403.95525, 403.08675, 402.68875, 401.94975, 401.93275, 401.20275000000004, 401.03775, 401.11875, 401.4975, 402.653, 403.242, 404.08450000000005, 404.4165, 405.1395, 405.4975, 406.173, 406.7605, 407.3765, 407.8165, 407.5235, 407.8245, 407.853, 407.854, 408.113, 408.1025, 408.11299999999994, 407.881, 407.714, 407.39549999999997, 406.99649999999997, 406.53450000000004, 406.365, 406.316, 406.1155, 406.05699999999996, 405.95, 405.559, 405.33450000000005, 405.49300000000005, 405.98100000000005, 406.408, 407.156, 407.994, 408.7955, 409.4535, 410.4205, 411.50199999999995, 412.496, 412.625, 412.34049999999996, 412.616, 412.735, 412.57825, 412.31625, 412.47025, 412.49224999999996, 412.46575, 412.27725, 412.77825, 413.63475, 414.04724999999996, 417.19925, 420.46273, 423.17973, 425.51373, 427.98023, 430.54373000000004, 433.17823, 435.58272999999997, 438.12672999999995, 440.74497999999994, 440.41798, 439.84975000000003, 439.93625000000003, 440.19125, 440.17674999999997, 440.08625, 439.86274999999995, 439.98325000000006, 439.67224999999996, 439.291, 438.98699999999997, 438.95088999999996, 438.99638999999996, 438.49638999999996, 438.38439, 438.05239, 437.81039, 437.58189000000004, 437.60089, 437.8507900000001, 437.92278999999996, 438.2464, 438.4189, 439.1354, 439.6644, 440.4724], "in_sma_50": [390.425, 391.2175, 390.8616666666667, 390.91375, 391.677, 390.8858333333333, 390.425, 390.590625, 391.2083333333333, 391.7115, 392.0168181818182, 392.4812416666667, 392.88114615384615, 393.3671357142857, 393.6043, 393.65778124999997, 393.7173235294117, 393.80025, 393.97065789473686, 394.131625, 394.1972619047619, 394.24125000000004, 394.29163043478263, 394.3728125, 394.49870000000004, 394.7245192307692, 395.12666666666667, 395.5835714285714, 395.9896551724138, 396.3376666666666, 396.5735483870968, 396.8521875, 397.0807575757576, 397.2313235294118, 397.3465, 397.4325694444444, 397.51277027027027, 397.55809210526314, 397.7073717948718, 397.74068750000004, 397.8806707317073, 397.8880357142857, 398.000988372093, 398.1148295454546, 398.26894444444446, 398.56744565217394, 398.731755319149, 398.9177604166667, 399.076581632653, 399.22044999999997, 399.55315, 399.81185, 400.18125, 400.54325000000006, 400.83765000000005, 401.28045000000003, 401.71325, 402.03715000000005, 402.24835, 402.50075, 402.73844999999994, 402.887652, 403.060052, 403.21635200000003, 403.40316, 403.61556, 403.81575999999995, 404.03655999999995, 404.2202, 404.4135, 404.6307, 404.807, 404.9468, 405.12710000000004, 405.3337, 405.52549999999997, 405.59285000000006, 405.70905, 405.85385, 406.02265, 406.20865000000003, 406.37185, 406.54805, 406.80795, 406.9655, 407.09890000000007, 407.325, 407.63870000000003, 407.83174999999994, 408.09595, 408.31615000000005, 408.62975, 408.83365, 409.03964999999994, 409.22165, 409.29525, 409.48605, 410.2616499999999, 411.040996, 411.703996, 412.319396, 412.991196, 413.590296, 414.19999599999994, 414.77489599999996, 415.415896, 416.07014599999997, 416.774646, 417.440146, 418.068646, 418.73714600000005, 419.403946, 420.031346, 420.629746, 421.292446, 421.95104599999996, 422.62144600000005, 423.29904600000003, 423.967124, 424.644824, 425.22502399999996, 425.890824, 426.53002399999997, 427.12492399999996, 427.71022400000004, 428.27502400000003, 428.91000399999996, 429.452404, 430.017604, 430.569504, 431.16140399999995, 431.73960400000004, 432.32410400000003], "in_sma_200": [390.425, 391.2175, 390.8616666666667, 390.91375, 391.677, 390.8858333333333, 390.425, 390.590625, 391.2083333333333, 391.7115, 392.0168181818182, 392.4812416666667, 392.88114615384615, 393.3671357142857, 393.6043, 393.65778124999997, 393.7173235294117, 393.80025, 393.97065789473686, 394.131625, 394.1972619047619, 394.24125000000004, 394.29163043478263, 394.3728125, 394.49870000000004, 394.7245192307692, 395.12666666666667, 395.5835714285714, 395.9896551724138, 396.3376666666666, 396.5735483870968, 396.8521875, 397.0807575757576, 397.2313235294118, 397.3465, 397.4325694444444, 397.51277027027027, 397.55809210526314, 397.7073717948718, 397.74068750000004, 397.8806707317073, 397.8880357142857, 398.000988372093, 398.1148295454546, 398.26894444444446, 398.56744565217394, 398.731755319149, 398.9177604166667, 399.076581632653, 399.22044999999997, 399.37416666666667, 399.48129807692305, 399.6537264150943, 399.8299537037037, 400.00486363636367, 400.1667410714286, 400.32697368421054, 400.45831896551726, 400.56427966101694, 400.70254166666666, 400.80504098360655, 400.87350806451616, 400.95964285714285, 401.0618359375, 401.14188461538464, 401.20155303030305, 401.2534701492537, 401.32694852941177, 401.39786231884057, 401.4758214285714, 401.5447535211268, 401.5785763888889, 401.5896917808219, 401.639222972973, 401.72203333333334, 401.8304276315789, 401.92288961038963, 402.07426282051284, 402.23281645569625, 402.39078125000003, 402.52114197530864, 402.6568597560976, 402.7839457831325, 402.9316964285714, 403.0047352941176, 403.05252906976744, 403.1519827586207, 403.2857102272728, 403.3952247191012, 403.49361111111114, 403.61445054945057, 403.7259239130435, 403.825, 403.9259042553192, 404.03352631578946, 404.15484375, 404.275206185567, 404.7054591836735, 405.11921515151516, 405.462223, 405.782696039604, 406.10379705882355, 406.41905145631074, 406.7386278846154, 407.0382123809524, 407.35973867924525, 407.6835962616823, 408.0121740740741, 408.3055027522936, 408.59622545454545, 408.8825657657658, 409.146025, 409.3984495575221, 409.6442526315789, 409.90299826086954, 410.1453, 410.38508376068376, 410.63715932203394, 410.8807453781513, 411.1295725, 411.3299892561983, 411.542612295082, 411.7280382113821, 411.91571532258064, 412.1173096, 412.3243150793651, 412.5477377952756, 412.76884921875, 413.0021139534884, 413.2287515384615, 413.45253969465654, 413.67305075757577, 413.88926842105263], "in_ema_10": [390.425, 390.71318181818185, 390.61078512396693, 390.69427873779114, 391.4280462400109, 390.610219650918, 390.0738160780238, 390.3785767911104, 391.4279264654539, 392.30284892628043, 392.8059673033203, 393.67577324817114, 394.40381447577636, 395.3640300256352, 395.64777002097424, 395.4318118353425, 395.2933005925529, 395.27815503027057, 395.59812684294866, 395.88755832604886, 395.81891135767626, 395.7000183835533, 395.6454695865436, 395.75356602535385, 396.0747358389259, 396.8556929591212, 398.4423851483719, 400.1655878486679, 401.4736627852737, 402.37481500613296, 402.60666682319965, 403.1309092189815, 403.36074390643944, 403.14969955981405, 402.80657236712057, 402.3771955730986, 402.01770546889884, 401.51175902000807, 401.85143919818836, 401.34026843488135, 401.72931053763017, 401.08579953078834, 401.3874723433723, 401.68247737185004, 402.2947542133319, 404.05934435636243, 404.46491810975107, 405.0458420897963, 405.34659807346964, 405.51448933283876, 405.7954912723226, 405.64085649553664, 406.1825189508936, 406.72569732345835, 407.2210250828295, 407.5572023404968, 407.8740746422247, 407.88697016182016, 407.6729755869437, 407.88879820749935, 407.7190167152267, 407.23374094882183, 407.06396986721785, 407.14324807317826, 406.98356660532767, 406.6374635861772, 406.28156111596314, 406.27582273124256, 406.2656731437439, 406.372823481245, 406.3723101210186, 405.9373446444697, 405.29237289092976, 405.2855778198516, 405.7518363980604, 406.51695705295845, 406.9593284978751, 408.1903596800796, 409.355748829156, 410.3583399511276, 410.82955086910437, 411.34235980199446, 411.6810216561773, 412.31992680959956, 411.7417582987632, 410.90052951716984, 411.0467968776844, 411.7510156271963, 411.9840127858879, 412.0323740975446, 412.4792151707183, 412.7320851396786, 412.76988784155515, 412.8680900521815, 413.1011645881485, 413.5700437539396, 413.98094488958697, 419.88259127329843, 424.57072013269874, 427.2705891994808, 429.1904820723025, 430.8894853318838, 432.28685163517764, 433.6265149742362, 434.45714861528415, 435.6685761397779, 436.8220168416364, 437.9761955977025, 438.34143276175655, 438.69480862325537, 439.00120705539075, 438.8900784998651, 438.6682460453442, 438.44129221891797, 438.6156027245692, 438.50549313828384, 438.44994893132315, 438.7554127619917, 438.91331953253865, 439.24544325389525, 438.5426353895506, 438.31124713690497, 437.59102038474043, 437.119925769333, 437.1190301749088, 437.3155701431072, 437.9307392079968, 438.46151389745194, 439.2612386433698, 439.8437407082116, 440.334878761264, 440.73944625921604, 441.0468196666313], "in_ema_50": [390.425, 390.4871568627451, 390.4739350249904, 390.4973101220496, 390.66329796040066, 390.51689411881637, 390.40485905533336, 390.45760968061444, 390.6808406735316, 390.89884692162843, 391.06242155215284, 391.3184010991273, 391.5678755658282, 391.88619417108987, 392.08377871340014, 392.17696386189425, 392.2747299849573, 392.3898386129982, 392.57211945170417, 392.7532128065393, 392.86132210824366, 392.9516624177243, 393.04767565624496, 393.17286484619615, 393.3433407345806, 393.61889599989115, 394.0880569410719, 394.6304860806377, 395.12968270492644, 395.57283240277246, 395.88958407325197, 396.2660709723401, 396.5848525028366, 396.8050543654705, 396.9798561550599, 397.1157441489791, 397.24453849607795, 397.3225958099573, 397.5601410723119, 397.61817475575066, 397.84805025552515, 397.86146004942617, 398.05297142003695, 398.2473646976826, 398.5141347095382, 399.0429921719093, 399.32718855732463, 399.6539654766453, 399.9302805559925, 400.1788970047771, 400.44874418106036, 400.62506793866584, 400.93859468616915, 401.2613948945547, 401.5825166633957, 401.87614346090965, 402.1672750898936, 402.3938525373488, 402.5631132221586, 402.8100499585446, 402.97259701899384, 403.0540638025627, 403.18135541814854, 403.3507140292016, 403.46499975354664, 403.5283330965448, 403.57349650452346, 403.6784574259147, 403.77812576215337, 403.8987874969709, 403.99569779120736, 403.9950821915522, 403.9321377918835, 403.9840147412214, 404.13562200627155, 404.36402898641774, 404.5438709869504, 404.9041113404034, 405.2843422682307, 405.6602504145746, 405.9461229473364, 406.248235772931, 406.5210500563455, 406.8612049560967, 406.95056946762236, 406.957017723794, 407.14321310717463, 407.44818514218736, 407.66717788170945, 407.84689639615226, 408.10741026296984, 408.33339417422593, 408.5140453830798, 408.70212203472374, 408.9157643078718, 409.18102845266117, 409.44177243490975, 410.89268331981526, 412.2563937778617, 413.32163323755344, 414.2827456596102, 415.23381445727256, 416.1491550667913, 417.07095290730933, 417.8993469109443, 418.80996075757395, 419.7198642572769, 420.6394774236582, 421.39812536782847, 422.1387871181097, 422.85412879975246, 423.4633786507426, 424.02050105659583, 424.54597160339597, 425.12848252090987, 425.6336400691095, 426.1264384977719, 426.6755977723691, 427.1833743303154, 427.7150067095188, 428.0155946816945, 428.3785125373143, 428.61268851624317, 428.86317131952774, 429.18677244425214, 429.5402323483991, 429.97783107983446, 430.4041906453312, 430.892653757279, 431.3464712569936, 431.78562924691545, 432.2081535901737, 432.60901031212774], "in_ema_200": [390.425, 390.44077114427864, 390.43787789906196, 390.4441676712106, 390.48681276900953, 390.4514215971786, 390.4236462579032, 390.4368438075758, 390.49369113287355, 390.55086833553156, 390.5958348197551, 390.6654275081158, 390.73522424932855, 390.82427674436013, 390.8849764782471, 390.9205488515979, 390.95785682322384, 391.00016670557983, 391.06024464880795, 391.1212372393671, 391.16490652056746, 391.20470844573595, 391.2464526403058, 391.29613967871074, 391.35806863713157, 391.44773959596614, 391.58838397809586, 391.7508876201049, 391.90620217114866, 392.0507175724308, 392.1661333179788, 392.29870910585964, 392.419070209284, 392.51639289376874, 392.60341883512433, 392.68144451835695, 392.758246065438, 392.8226913782197, 392.92773922520263, 392.98855774037474, 393.0929502006695, 393.1436671140957, 393.2392027647017, 393.3364246277395, 393.45297761651824, 393.6375251029211, 393.7634203755289, 393.901694799653, 394.0290411200545, 394.1508417059247, 394.2792910421842, 394.3854174994759, 394.52705513629707, 394.6727560802145, 394.81979333314774, 394.9615864343105, 395.10425721605867, 395.23202580097353, 395.34623449947134, 395.4806998278348, 395.5948719688514, 395.6889528447832, 395.7945354035416, 395.9110076880835, 396.01403248720703, 396.10424111917513, 396.1895720533127, 396.28967581397626, 396.3884850098571, 396.4926294376197, 396.59091173177274, 396.6644349981233, 396.72140579416185, 396.8063171792946, 396.9162045705454, 397.04599357979373, 397.16444140487044, 397.3292728336777, 397.5011208651834, 397.67394553319156, 397.82594607514983, 397.9833993480339, 398.13485806098885, 398.3046107170984, 398.41242553583373, 398.4990183165717, 398.6304211193919, 398.792506481388, 398.9341979591851, 399.0666935018798, 399.2201592381795, 399.3659287979986, 399.50099418309316, 399.63839722604746, 399.78279128349976, 399.9409724647585, 400.09907224122855, 400.56017600002235, 401.00900310449975, 401.39120207858434, 401.75377718228003, 402.11975949887426, 402.48249821032823, 402.8523738500264, 403.2040417719167, 403.58131498811656, 403.9637148389811, 404.35382712914054, 404.70836616268144, 405.0623625192717, 405.41378179768697, 405.7419033718393, 406.05959587560216, 406.3716396977355, 406.70028009875307, 407.011819600258, 407.32214975348927, 407.6485960245989, 407.96675825320983, 408.2928601611381, 408.5623839406293, 408.84803186161804, 409.10178278836815, 409.3594764919665, 409.63565085523055, 409.91987323478054, 410.2261332025937, 410.5308482951052, 410.85253139664644, 411.167083323048, 411.47930139943566, 411.78856208202836, 412.09345201156043], "in_macd": [0.0, 0.12643874643879371, 0.07568347659520214, 0.10844577541752187, 0.4248442058291175, 0.04567096235291501, -0.19368894022647964, -0.052746539794611635, 0.40927666897442805, 0.7737760300445871, 0.957201158745761, 1.291019693668261, 1.5450334211013796, 1.8863828266846099, 1.9121217304698916, 1.713890709441614, 1.5558021236281547, 1.457290529345471, 1.5093251431770796, 1.5450180726100484, 1.421358480882418, 1.2807550004020527, 1.1747465185396209, 1.1453125624532277, 1.2113080377421852, 1.4765602415982926, 2.0833639883049955, 2.7215052258864603, 3.145786762727994, 3.368163616233687, 3.2822404830403684, 3.3242979657744627, 3.23201482015844, 2.9477814175230037, 2.6167121542898713, 2.262293647149477, 1.955244461815596, 1.5994623996672317, 1.6331435487000476, 1.2947097646238035, 1.3689885974457638, 0.9895889525348593, 1.044422974869235, 1.0966214484945453, 1.2877556207252496, 1.9772452927495578, 2.0394124683497807, 2.1741655265169584, 2.1783832726420655, 2.122560899690029, 2.1176566371242416, 1.9209634782806688, 2.038130223023984, 2.150575618785581, 2.2365020614046784, 2.2480227550645964, 2.2497780249682933, 2.1174235723291304, 1.8910783621722658, 1.8637015922524824, 1.669047979440677, 1.3455552858765145, 1.1764877306809467, 1.1263466235541273, 0.9757079028872226, 0.7520370202805111, 0.5363172459273073, 0.48643631450039493, 0.4394192164936044, 0.44823010305242406, 0.4113357252504102, 0.18708701642827918, -0.11757606901846884, -0.126385311815568, 0.07516169524438965, 0.4005314392913988, 0.5703164930116031, 1.0781501790543757, 1.5331406717767209, 1.8936814775075845, 2.0014136588920337, 2.118851537083401, 2.151216238947484, 2.310804353069557, 1.9264838800532402, 1.4418854025612404, 1.4119363344115072, 1.6288487586883775, 1.6296622106581822, 1.549306229031572, 1.6473828106172164, 1.655991154473611, 1.5696758551647463, 1.5136775339950077, 1.5195628660244438, 1.6289082074603698, 1.707980389981799, 4.192290727968839, 6.029272437469103, 6.901433350183311, 7.379263884643933, 7.7257776779147775, 7.912410676313129, 8.054617034872422, 7.957774529072765, 8.024547215080702, 8.056610747251284, 8.082254702686896, 7.756166579991827, 7.436226693777883, 7.108396564193924, 6.611795789571943, 6.089937110998221, 5.591729461278135, 5.295621137864657, 4.892395287465263, 4.5358805011128425, 4.358828967633201, 4.130067464563638, 3.9928056890582297, 3.412184005239908, 3.0691649195675836, 2.5325070613392313, 2.1350399979256167, 1.968021187582508, 1.9012911089651539, 2.026693000544526, 2.113891713314217, 2.31846173940653, 2.420806212961395, 2.479784860755558, 2.4989301277082063, 2.475081774150169], "in_signal": [0.0, 0.025287749287758746, 0.035366894749247424, 0.049982670882902314, 0.12495497787214536, 0.1090981747682993, 0.048540751769343526, 0.028283293456552495, 0.10448196856012762, 0.23834078085701954, 0.38211285643476783, 0.5638942238814665, 0.7601220633254491, 0.9853742159972813, 1.1707237188918034, 1.2793571170017657, 1.3346461183270435, 1.359175000530729, 1.389205029059999, 1.420367637770009, 1.4205658063924909, 1.3926036451944033, 1.3490322198634468, 1.308288288381403, 1.2888922382535597, 1.3264258389225063, 1.4778134687990043, 1.7265518202164956, 2.0103988087187954, 2.2819517702217738, 2.482009512785493, 2.650467203383287, 2.7667767267383176, 2.8029776648952547, 2.765724562774178, 2.6650383796492383, 2.5230795960825096, 2.3383561567994544, 2.1973136351795732, 2.0167928610684194, 1.8872320083438883, 1.7077033971820827, 1.5750473127195135, 1.47936213987452, 1.441040836044666, 1.5482817273856444, 1.6465078755784717, 1.752039405766169, 1.8373081791413486, 1.8943587232510848, 1.9390183060257162, 1.935407340476707, 1.9559519169861623, 1.9948766573460461, 2.043201738157773, 2.084165941539138, 2.117288358224969, 2.1173154010458015, 2.0720679932710944, 2.030394713067372, 1.958125366342033, 1.8356113502489295, 1.703786626335333, 1.5882986257790919, 1.4657804812007182, 1.323031789016677, 1.165688880398803, 1.0298383672191214, 0.911754537074018, 0.8190496502696993, 0.7375068652658415, 0.6274228954983291, 0.4784231025949695, 0.357461419712862, 0.3010014748191675, 0.3209074677136138, 0.37078927277321166, 0.5122614540294446, 0.7164372975788998, 0.9518861335646369, 1.1617916386301164, 1.3532036183207734, 1.5128061424461157, 1.672405784570804, 1.7232214036672913, 1.6669542034460811, 1.6159506296391666, 1.6185302554490089, 1.6207566464908436, 1.6064665629989894, 1.6146498125226347, 1.62291808091283, 1.6122696357632134, 1.5925512154095725, 1.5779535455325469, 1.5881444779181115, 1.6121116603308492, 2.1281474738584474, 2.9083724665805786, 3.7069846433011255, 4.441440491569687, 5.098307928838706, 5.66112847833359, 6.139826189641356, 6.503415857527639, 6.807642129038252, 7.057435852680858, 7.262399622682066, 7.361153014144019, 7.376167750070792, 7.322613512895419, 7.180449968230724, 6.9623473967842235, 6.688223809683007, 6.4097032753193375, 6.106241677748523, 5.792169442421387, 5.505501347463751, 5.230414570883729, 4.982892794518629, 4.6687510366628855, 4.348833813243825, 3.9855684628629064, 3.6154627698754487, 3.285974453416861, 3.0090377845265195, 2.812568827730121, 2.6728334048469407, 2.6019590717588588, 2.565728499999366, 2.5485397721506047, 2.5386178432621254, 2.525910629439734], "in_upper_bb": [null, 393.4590284963613, 392.86955942608716, 392.56637165462433, 395.37826735051664, 395.98310482567774, 395.6783893821037, 395.54373783797513, 397.1415407290005, 398.1472267568542, 398.44941994584383, 399.40726333752156, 400.11221260198755, 401.20885434757884, 401.38086993465447, 401.1828344884274, 401.0199500327766, 400.91969670759977, 401.0472076338606, 401.16829524062257, 401.2232790296546, 401.29527194695413, 401.239243436039, 401.27734087967605, 401.50980198869746, 401.26736274202653, 402.36753121056137, 404.6097868610274, 406.37453847992595, 407.6171816222111, 408.1453026863766, 408.9463328623204, 409.4880356040059, 409.6721032117377, 409.79936559882134, 409.7188330990379, 409.5979384092654, 409.446186445403, 409.62246823102237, 409.5651746614778, 409.53287656711746, 409.2510681463565, 408.9551579019715, 408.665115575198, 408.6332305000197, 410.3604026740012, 410.4471956297774, 410.40056174430987, 410.2966300327365, 410.2746234896766, 410.6266947194515, 410.5742320835077, 411.1275395591873, 411.79611308057804, 412.40915311347334, 412.81339028147175, 413.1458180534507, 413.0416567016696, 413.1076304550901, 412.8362079412083, 412.83118911204576, 411.7166043600318, 411.42712921570256, 411.1152337460925, 411.0357976002883, 410.1819964335863, 410.29623564047836, 410.2437082463078, 410.2401761982656, 410.248390149017, 410.2315456035111, 410.34623123463894, 410.538787352302, 410.2134166082131, 409.9300667886748, 410.1347483471424, 410.06339622108857, 411.57573667232697, 413.11059886952887, 414.31171799997304, 415.0307130708109, 415.7963281275161, 416.40344093381657, 417.31090268143964, 417.3615244100179, 417.30634892470164, 417.4471950196574, 418.0752652584739, 418.32906051984037, 418.4752149636915, 418.8099027232393, 418.67301977276736, 417.8205409722008, 417.30818612240535, 417.18780033593254, 417.4671854445424, 417.55500985945156, 430.3720745869446, 437.1492453454571, 440.7485376581843, 443.53919634694637, 446.1291960987984, 448.4131793773361, 450.63363094717005, 452.1331148188003, 453.59852039107705, 455.16456646612244, 456.778228727929, 457.51593202576686, 457.90900451652425, 458.19761435844043, 457.88273721916494, 456.96792183764865, 455.53949323215716, 453.63863105984007, 450.8708096769595, 445.1273503006287, 443.8263857447079, 442.4224153139658, 442.5473065341374, 442.862480439243, 442.904355225476, 443.3069037755866, 443.43472054724356, 443.4374614026973, 443.1642057292986, 442.92720935696445, 442.3996833804038, 442.96518971345364, 443.35146768325757, 443.7176311948664, 444.1971134116447, 444.60786439476584], "in_lower_bb": [null, 388.9759715036386, 388.8537739072462, 389.26112834537565, 387.9757326494834, 385.7885618409889, 385.1716106178963, 385.63751216202485, 385.27512593766613, 385.2757732431458, 385.5842164177926, 385.5552199958118, 385.65007970570474, 385.5254170809926, 385.8277300653456, 386.13272801157257, 386.41469702604684, 386.68080329240024, 386.89410815561314, 387.0949547593774, 387.5484709703454, 387.7919780530458, 388.3730065639609, 388.851909120324, 388.8984480113025, 390.48488725797347, 391.1769687894386, 390.55171313897256, 389.9079615200741, 389.68431837778894, 390.01419731362336, 390.00317713767964, 390.13297439599415, 390.2004067882622, 390.5069344011786, 391.1859669009621, 391.8798615907346, 392.43411355459705, 392.89203176897763, 393.13432533852216, 393.9636234328825, 394.5479318536435, 395.5783420980285, 396.5453844248019, 397.3302694999804, 396.7660973259989, 396.75005437022253, 396.7706882556901, 396.80861996726344, 396.81462651032336, 396.8035552805485, 396.80151791649234, 396.67071044081274, 396.699136919422, 396.90484688652674, 397.36310971852816, 397.92068194654934, 398.8958432983304, 399.1628695449099, 400.4162920587918, 400.76881088795426, 402.56939563996826, 403.2143707842975, 403.97526625390753, 404.1762023997117, 404.3380035664137, 404.0627643595217, 403.9742917536923, 403.92982380173447, 403.98010985098296, 403.9279543964889, 403.71676876536105, 402.90121264769795, 402.8350833917869, 402.9584332113252, 402.84275165285766, 402.87910377891143, 401.945263327673, 401.1994011304712, 400.5992820000269, 400.47978692918906, 400.5741718724839, 400.65755906618347, 400.5195973185604, 400.75647558998213, 401.0151510752984, 401.5768049803426, 401.81573474152606, 402.2431894801596, 402.63653503630854, 403.11384727676085, 404.2397302272327, 406.14720902779925, 407.4650638775946, 408.2154496640674, 408.5080645554577, 409.1082401405484, 399.5621754130554, 395.8917346545429, 394.7474423418157, 394.4447836530536, 394.34328390120163, 394.59630062266393, 394.8218490528299, 396.2278651811997, 398.16295960892285, 399.6276635338776, 400.8390012720711, 402.7965479742331, 405.2069754834757, 407.50736564155966, 410.27424278083504, 413.6620581623514, 417.50148676784283, 421.9273489401599, 426.92817032304043, 434.9086296993713, 435.5785942552921, 436.37822468603423, 436.3853334658626, 435.8251595607569, 435.656784774524, 434.8317362244133, 434.23841945275655, 434.12767859730275, 434.1089342707014, 434.21458064303556, 434.51010661959623, 434.2321002865464, 434.0638223167426, 433.91415880513364, 433.85167658835536, 433.9169256052342], "out_sma_10": [442.96, 442.06, 442.9766666666667, 443.095, 443.21000000000004, 443.6333333333334, 443.9114285714286, 443.177875, 442.64366666666666, 442.1373, 441.7093, 441.4543, 440.71630000000005, 440.02029999999996, 439.3473, 438.3338, 437.48879999999997, 437.21850000000006, 436.8684999999999, 436.8795, 436.8220600000001, 437.01606000000004, 437.42206000000004, 437.78506, 438.15455999999995, 438.57705999999996, 439.01606000000004, 439.48506, 440.02106000000003, 440.29816, 440.6501, 440.66909999999996, 440.66009999999994], "out_sma_50": [442.96, 442.06, 442.9766666666667, 443.095, 443.21000000000004, 443.6333333333334, 443.9114285714286, 443.177875, 442.64366666666666, 442.1373, 441.823, 441.55525000000006, 441.23792307692304, 440.8987857142857, 440.63486666666665, 440.321125, 440.1334117647059, 439.8671111111111, 439.60410526315786, 439.5084, 439.4416, 439.4919818181818, 439.57885217391305, 439.6014, 439.642744, 439.6503307692308, 439.7195777777778, 439.7306642857143, 439.7478827586207, 439.77165333333335, 439.83143870967746, 439.85983125, 439.90650303030304], "out_sma_200": [442.96, 442.06, 442.9766666666667, 443.095, 443.21000000000004, 443.6333333333334, 443.9114285714286, 443.177875, 442.64366666666666, 442.1373, 441.823, 441.55525000000006, 441.23792307692304, 440.8987857142857, 440.63486666666665, 440.321125, 440.1334117647059, 439.8671111111111, 439.60410526315786, 439.5084, 439.4416, 439.4919818181818, 439.57885217391305, 439.6014, 439.642744, 439.6503307692308, 439.7195777777778, 439.7306642857143, 439.7478827586207, 439.77165333333335, 439.83143870967746, 439.85983125, 439.90650303030304], "out_ema_10": [442.96, 442.63272727272727, 443.02859504132226, 443.1052141247182, 443.2079024656785, 443.6701020173733, 444.01735619603267, 442.9311096149358, 442.1018169576747, 441.27966841991565, 440.80700143447643, 440.40754662820797, 439.8661745139883, 439.25232460235407, 438.8319019473806, 438.2470106842204, 438.04391783254397, 437.55229640844505, 437.0646061523641, 437.1783141246615, 437.3469115565412, 437.9292912735337, 438.5766928601639, 438.8572941583159, 439.18051340225844, 439.30042005639325, 439.7039800461399, 439.7632564013872, 439.84811887386223, 439.95955180588726, 440.2623605684532, 440.3492041014617, 440.5402579011959], "out_ema_50": [442.96, 442.88941176470587, 442.9647289504037, 442.98375918764276, 443.01067059204894, 443.1180952747137, 443.2146405580583, 443.01183112440896, 442.8297985312949, 442.6239240790873, 442.46926038971134, 442.3179168450168, 442.1262338314867, 441.90520505378134, 441.71049113010366, 441.47145226225643, 441.301199232364, 441.0674267134478, 440.82439037174396, 440.70147310226383, 440.599674157077, 440.5977261509171, 440.6327172822537, 440.6126107221653, 440.61348873306076, 440.5831558415682, 440.6198948281734, 440.5967616976568, 440.582378885984, 440.5776189296709, 440.6186926971348, 440.6234498462668, 440.653902793472], "out_ema_200": [442.96, 442.94208955223877, 442.9606757258483, 442.9655446240986, 442.9725541303265, 443.0001904076367, 443.0258601548244, 442.97627945676646, 442.930445830331, 442.87720756336256, 442.83544430402566, 442.79340008209505, 442.7400329170991, 442.67784353483944, 442.62075056434355, 442.55104160350436, 442.4971008910317, 442.4258859567926, 442.35070301194895, 442.3043278576012, 442.26254947095845, 442.2455091777151, 442.23799167345925, 442.21691712944477, 442.2011766604951, 442.1776823653658, 442.1711382622278, 442.1498334038972, 442.1307305839579, 442.1141163492917, 442.10924951994554, 442.09562514661275, 442.08870350336286], "out_macd": [0.0, -0.1435897435897573, 0.036715611074555454, 0.06907205007280481, 0.11118524814753528, 0.3088387765748166, 0.4466147458375076, -0.05177291067565193, -0.4155720955714628, -0.7588840256684648, -0.9314630703237299, -1.0616436543662644, -1.245669540389656, -1.4506394563294975, -1.5587994821361804, -1.7314741521313408, -1.7261739744678835, -1.8451419381279948, -1.9548160756037873, -1.7935087351577295, -1.613536217883393, -1.2591493599859973, -0.8921608033999178, -0.7037548311070623, -0.5070406951954851, -0.41056049531954386, -0.1962747490313177, -0.1450107056541583, -0.0872396094965211, -0.022555820660841164, 0.12123410871936358, 0.1619101604136972, 0.24458330449994037], "out_signal": [0.0, -0.02871794871795146, -0.01563123675945008, 0.0013094206070008996, 0.023284586115107777, 0.08039542420704955, 0.15363928853314118, 0.11255684869138258, 0.006931059838813494, -0.14623195726264215, -0.3032781798748597, -0.4549512747731407, -0.6130949278964438, -0.7806038335830545, -0.9362429632936797, -1.0952892010612119, -1.2214661557425464, -1.3462013122196361, -1.4679242648964665, -1.5330411589487192, -1.549140170735654, -1.4911420085857228, -1.3713457675485619, -1.2378275802602619, -1.0916702032473065, -0.955448261661754, -0.8036135591356668, -0.6718929884393652, -0.5549623126507964, -0.4484810142528054, -0.3345379896583716, -0.23524835964395785, -0.1392820268151782], "out_upper_bb": [null, 444.6055844122715, 446.6267808201327, 446.11265913692495, 445.87349394592894, 446.7918815230348, 447.1485760517766, 448.2965987736987, 448.40559290708313, 448.443425279793, 448.15837781035987, 447.8742147670543, 447.70615964554764, 447.61150219656236, 447.4187554320396, 447.3391614537859, 447.10267277498616, 446.99588798463014, 446.9015866215061, 446.662642948658, 446.2543355910955, 446.1942881205932, 445.6144572513672, 445.14095408169266, 444.6387288570837, 443.3783521245755, 442.1706716105083, 442.3476572962566, 442.5280659933614, 442.7462610636311, 443.11008146877487, 443.3064566779799, 443.5926880682258], "out_lower_bb": [null, 439.5144155877285, 439.3265525132007, 440.0773408630751, 440.54650605407113, 440.47478514363195, 440.67428109108056, 438.05915122630125, 436.8817404262502, 435.83117472020695, 435.4876221896401, 435.2362852329458, 434.76968650829843, 434.186069232009, 433.85097790129373, 433.3030885462141, 433.16415075442563, 432.7383342375921, 432.3066239048096, 432.354157051342, 432.27702440890465, 432.2760718794067, 432.52390274863274, 432.6644059183074, 432.86313114291636, 433.5325078754247, 434.3341883894917, 434.3559027037433, 434.36149400663857, 434.43139893636896, 434.36207853122517, 434.3787033220201, 434.4894719317741], "overall_sma_10": [390.425, 391.2175, 390.8616666666667, 390.91375, 391.677, 390.8858333333333, 390.425, 390.590625, 391.2083333333333, 391.7115, 392.176, 392.73399, 393.48699, 394.34848999999997, 394.56795, 395.32095, 396.02195, 396.36795, 396.45675, 396.55175, 396.59575, 396.35326, 396.12525999999997, 395.78076, 395.8403, 396.4313, 397.52255, 398.79355, 399.82574999999997, 400.74975, 401.56374999999997, 402.59625, 403.49575, 404.09174999999993, 404.466, 404.47349999999994, 403.95525, 403.08675, 402.68875, 401.94975, 401.93275, 401.20275000000004, 401.03775, 401.11875, 401.4975, 402.653, 403.242, 404.08450000000005, 404.4165, 405.1395, 405.4975, 406.173, 406.7605, 407.3765, 407.8165, 407.5235, 407.8245, 407.853, 407.854, 408.113, 408.1025, 408.11299999999994, 407.881, 407.714, 407.39549999999997, 406.99649999999997, 406.53450000000004, 406.365, 406.316, 406.1155, 406.05699999999996, 405.95, 405.559, 405.33450000000005, 405.49300000000005, 405.98100000000005, 406.408, 407.156, 407.994, 408.7955, 409.4535, 410.4205, 411.50199999999995, 412.496, 412.625, 412.34049999999996, 412.616, 412.735, 412.57825, 412.31625, 412.47025, 412.49224999999996, 412.46575, 412.27725, 412.77825, 413.63475, 414.04724999999996, 417.19925, 420.46273, 423.17973, 425.51373, 427.98023, 430.54373000000004, 433.17823, 435.58272999999997, 438.12672999999995, 440.74497999999994, 440.41798, 439.84975000000003, 439.93625000000003, 440.19125, 440.17674999999997, 440.08625, 439.86274999999995, 439.98325000000006, 439.67224999999996, 439.291, 438.98699999999997, 438.95088999999996, 438.99638999999996, 438.49638999999996, 438.38439, 438.05239, 437.81039, 437.58189000000004, 437.60089, 437.8507900000001, 437.92278999999996, 438.2464, 438.4189, 439.1354, 439.6644, 440.4724, 441.26840000000004, 441.6729, 442.33389999999997, 442.60900000000004, 442.89099999999996, 443.18, 443.4915, 443.0413, 442.6223, 442.1373, 441.7093, 441.45430000000005, 440.71629999999993, 440.02029999999996, 439.3473, 438.3338, 437.48879999999997, 437.21849999999995, 436.8684999999999, 436.8795, 436.8220600000001, 437.01606000000004, 437.42206, 437.78506, 438.15455999999995, 438.57705999999996, 439.01606000000004, 439.48506, 440.02106000000003, 440.29816, 440.6501, 440.66909999999996, 440.66009999999994], "overall_sma_50": [390.425, 391.2175, 390.8616666666667, 390.91375, 391.677, 390.8858333333333, 390.425, 390.590625, 391.2083333333333, 391.7115, 392.0168181818182, 392.4812416666667, 392.88114615384615, 393.3671357142857, 393.6043, 393.65778124999997, 393.7173235294117, 393.80025, 393.97065789473686, 394.131625, 394.1972619047619, 394.24125000000004, 394.29163043478263, 394.3728125, 394.49870000000004, 394.7245192307692, 395.12666666666667, 395.5835714285714, 395.9896551724138, 396.3376666666666, 396.5735483870968, 396.8521875, 397.0807575757576, 397.2313235294118, 397.3465, 397.4325694444444, 397.51277027027027, 397.55809210526314, 397.7073717948718, 397.74068750000004, 397.8806707317073, 397.8880357142857, 398.000988372093, 398.1148295454546, 398.26894444444446, 398.56744565217394, 398.731755319149, 398.9177604166667, 399.076581632653, 399.22044999999997, 399.55315, 399.81185, 400.18125, 400.54325000000006, 400.83765000000005, 401.28045000000003, 401.71325, 402.03715000000005, 402.24835, 402.50075, 402.73844999999994, 402.887652, 403.060052, 403.21635200000003, 403.40316, 403.61556, 403.81575999999995, 404.03655999999995, 404.2202, 404.4135, 404.6307, 404.807, 404.9468, 405.12710000000004, 405.3337, 405.52549999999997, 405.59285000000006, 405.70905, 405.85385, 406.02265, 406.20865000000003, 406.37185, 406.54805, 406.80795, 406.9655, 407.09890000000007, 407.325, 407.63870000000003, 407.83174999999994, 408.09595, 408.31615000000005, 408.62975, 408.83365, 409.03964999999994, 409.22165, 409.29525, 409.48605, 410.2616499999999, 411.040996, 411.703996, 412.319396, 412.991196, 413.590296, 414.19999599999994, 414.77489599999996, 415.415896, 416.07014599999997, 416.774646, 417.440146, 418.068646, 418.73714600000005, 419.403946, 420.031346, 420.629746, 421.292446, 421.95104599999996, 422.62144600000005, 423.29904600000003, 423.967124, 424.644824, 425.22502399999996, 425.890824, 426.53002399999997, 427.12492399999996, 427.71022400000004, 428.27502400000003, 428.91000399999996, 429.452404, 430.017604, 430.569504, 431.16140399999995, 431.73960400000004, 432.32410400000003, 432.879404, 433.519804, 434.273704, 434.90860399999997, 435.48360399999996, 436.13795400000004, 436.804554, 437.27561399999996, 437.76561399999997, 438.2584140000001, 438.76581400000003, 439.255014, 439.69001399999996, 440.103214, 439.913214, 439.712168, 439.666368, 439.61656800000003, 439.543268, 439.52556799999996, 439.49458000000004, 439.54168000000004, 439.54907999999995, 439.51123000000007, 439.46053, 439.45763, 439.48233, 439.47533, 439.51212999999996, 439.56795, 439.6520499999999, 439.67885, 439.74665], "overall_sma_200": [390.425, 391.2175, 390.8616666666667, 390.91375, 391.677, 390.8858333333333, 390.425, 390.590625, 391.2083333333333, 391.7115, 392.0168181818182, 392.4812416666667, 392.88114615384615, 393.3671357142857, 393.6043, 393.65778124999997, 393.7173235294117, 393.80025, 393.97065789473686, 394.131625, 394.1972619047619, 394.24125000000004, 394.29163043478263, 394.3728125, 394.49870000000004, 394.7245192307692, 395.12666666666667, 395.5835714285714, 395.9896551724138, 396.3376666666666, 396.5735483870968, 396.8521875, 397.0807575757576, 397.2313235294118, 397.3465, 397.4325694444444, 397.51277027027027, 397.55809210526314, 397.7073717948718, 397.74068750000004, 397.8806707317073, 397.8880357142857, 398.000988372093, 398.1148295454546, 398.26894444444446, 398.56744565217394, 398.731755319149, 398.9177604166667, 399.076581632653, 399.22044999999997, 399.37416666666667, 399.48129807692305, 399.6537264150943, 399.8299537037037, 400.00486363636367, 400.1667410714286, 400.32697368421054, 400.45831896551726, 400.56427966101694, 400.70254166666666, 400.80504098360655, 400.87350806451616, 400.95964285714285, 401.0618359375, 401.14188461538464, 401.20155303030305, 401.2534701492537, 401.32694852941177, 401.39786231884057, 401.4758214285714, 401.5447535211268, 401.5785763888889, 401.5896917808219, 401.639222972973, 401.72203333333334, 401.8304276315789, 401.92288961038963, 402.07426282051284, 402.23281645569625, 402.39078125000003, 402.52114197530864, 402.6568597560976, 402.7839457831325, 402.9316964285714, 403.0047352941176, 403.05252906976744, 403.1519827586207, 403.2857102272728, 403.3952247191012, 403.49361111111114, 403.61445054945057, 403.7259239130435, 403.825, 403.9259042553192, 404.03352631578946, 404.15484375, 404.275206185567, 404.7054591836735, 405.11921515151516, 405.462223, 405.782696039604, 406.10379705882355, 406.41905145631074, 406.7386278846154, 407.0382123809524, 407.35973867924525, 407.6835962616823, 408.0121740740741, 408.3055027522936, 408.59622545454545, 408.8825657657658, 409.146025, 409.3984495575221, 409.6442526315789, 409.90299826086954, 410.1453, 410.38508376068376, 410.63715932203394, 410.8807453781513, 411.1295725, 411.3299892561983, 411.542612295082, 411.7280382113821, 411.91571532258064, 412.1173096, 412.3243150793651, 412.5477377952756, 412.76884921875, 413.0021139534884, 413.2287515384615, 413.45253969465654, 413.67305075757577, 413.88926842105263, 414.1062141791045, 414.30661259259256, 414.53090220588234, 414.7419905109489, 414.9516137681159, 415.1731848920863, 415.3903764285714, 415.5510333333333, 415.7117302816901, 415.8646552447552, 416.0230951388889, 416.1788668965517, 416.32442260273973, 416.46160340136055, 416.599970945946, 416.72758859060406, 416.8636046666667, 416.9859649006623, 417.10362302631574, 417.2381745098039, 417.37367727272726, 417.5232019354839, 417.6768352564103, 417.8197853503185, 417.964185443038, 418.1017691823899, 418.248133125, 418.3834242236025, 418.5182796296296, 418.6528975460123, 418.79297134146344, 418.92598363636364, 419.06136927710844], "overall_ema_10": [390.425, 390.71318181818185, 390.61078512396693, 390.69427873779114, 391.4280462400109, 390.610219650918, 390.0738160780238, 390.3785767911104, 391.4279264654539, 392.30284892628043, 392.8059673033203, 393.67577324817114, 394.40381447577636, 395.3640300256352, 395.64777002097424, 395.4318118353425, 395.2933005925529, 395.27815503027057, 395.59812684294866, 395.88755832604886, 395.81891135767626, 395.7000183835533, 395.6454695865436, 395.75356602535385, 396.0747358389259, 396.8556929591212, 398.4423851483719, 400.1655878486679, 401.4736627852737, 402.37481500613296, 402.60666682319965, 403.1309092189815, 403.36074390643944, 403.14969955981405, 402.80657236712057, 402.3771955730986, 402.01770546889884, 401.51175902000807, 401.85143919818836, 401.34026843488135, 401.72931053763017, 401.08579953078834, 401.3874723433723, 401.68247737185004, 402.2947542133319, 404.05934435636243, 404.46491810975107, 405.0458420897963, 405.34659807346964, 405.51448933283876, 405.7954912723226, 405.64085649553664, 406.1825189508936, 406.72569732345835, 407.2210250828295, 407.5572023404968, 407.8740746422247, 407.88697016182016, 407.6729755869437, 407.88879820749935, 407.7190167152267, 407.23374094882183, 407.06396986721785, 407.14324807317826, 406.98356660532767, 406.6374635861772, 406.28156111596314, 406.27582273124256, 406.2656731437439, 406.372823481245, 406.3723101210186, 405.9373446444697, 405.29237289092976, 405.2855778198516, 405.7518363980604, 406.51695705295845, 406.9593284978751, 408.1903596800796, 409.355748829156, 410.3583399511276, 410.82955086910437, 411.34235980199446, 411.6810216561773, 412.31992680959956, 411.7417582987632, 410.90052951716984, 411.0467968776844, 411.7510156271963, 411.9840127858879, 412.0323740975446, 412.4792151707183, 412.7320851396786, 412.76988784155515, 412.8680900521815, 413.1011645881485, 413.5700437539396, 413.98094488958697, 419.88259127329843, 424.57072013269874, 427.2705891994808, 429.1904820723025, 430.8894853318838, 432.28685163517764, 433.6265149742362, 434.45714861528415, 435.6685761397779, 436.8220168416364, 437.9761955977025, 438.34143276175655, 438.69480862325537, 439.00120705539075, 438.8900784998651, 438.6682460453442, 438.44129221891797, 438.6156027245692, 438.50549313828384, 438.44994893132315, 438.7554127619917, 438.91331953253865, 439.24544325389525, 438.5426353895506, 438.31124713690497, 437.59102038474043, 437.119925769333, 437.1190301749088, 437.3155701431072, 437.9307392079968, 438.46151389745194, 439.2612386433698, 439.8437407082116, 440.334878761264, 440.73944625921604, 441.0468196666313, 441.3946706363347, 441.35200324791015, 441.9807299301083, 442.24786994281584, 442.50643904412203, 443.0961773997362, 443.547781508875, 442.546912143625, 441.78747357205674, 441.0224783771373, 440.59657321765775, 440.2353780871745, 439.7253093440519, 439.13707128149696, 438.7376037757702, 438.16985763472104, 437.9807926102263, 437.50064849927605, 437.02234877213493, 437.143739904474, 437.31862355820596, 437.90614654762305, 438.557756266237, 438.8418005814666, 439.1678368393817, 439.29004832313046, 439.69549408256125, 439.75631334027736, 439.8424381874996, 439.95490397159057, 440.2585577949377, 440.34609274131265, 440.53771224289216], "overall_ema_50": [390.425, 390.4871568627451, 390.4739350249904, 390.4973101220496, 390.66329796040066, 390.51689411881637, 390.40485905533336, 390.45760968061444, 390.6808406735316, 390.89884692162843, 391.06242155215284, 391.3184010991273, 391.5678755658282, 391.88619417108987, 392.08377871340014, 392.17696386189425, 392.2747299849573, 392.3898386129982, 392.57211945170417, 392.7532128065393, 392.86132210824366, 392.9516624177243, 393.04767565624496, 393.17286484619615, 393.3433407345806, 393.61889599989115, 394.0880569410719, 394.6304860806377, 395.12968270492644, 395.57283240277246, 395.88958407325197, 396.2660709723401, 396.5848525028366, 396.8050543654705, 396.9798561550599, 397.1157441489791, 397.24453849607795, 397.3225958099573, 397.5601410723119, 397.61817475575066, 397.84805025552515, 397.86146004942617, 398.05297142003695, 398.2473646976826, 398.5141347095382, 399.0429921719093, 399.32718855732463, 399.6539654766453, 399.9302805559925, 400.1788970047771, 400.44874418106036, 400.62506793866584, 400.93859468616915, 401.2613948945547, 401.5825166633957, 401.87614346090965, 402.1672750898936, 402.3938525373488, 402.5631132221586, 402.8100499585446, 402.97259701899384, 403.0540638025627, 403.18135541814854, 403.3507140292016, 403.46499975354664, 403.5283330965448, 403.57349650452346, 403.6784574259147, 403.77812576215337, 403.8987874969709, 403.99569779120736, 403.9950821915522, 403.9321377918835, 403.9840147412214, 404.13562200627155, 404.36402898641774, 404.5438709869504, 404.9041113404034, 405.2843422682307, 405.6602504145746, 405.9461229473364, 406.248235772931, 406.5210500563455, 406.8612049560967, 406.95056946762236, 406.957017723794, 407.14321310717463, 407.44818514218736, 407.66717788170945, 407.84689639615226, 408.10741026296984, 408.33339417422593, 408.5140453830798, 408.70212203472374, 408.9157643078718, 409.18102845266117, 409.44177243490975, 410.89268331981526, 412.2563937778617, 413.32163323755344, 414.2827456596102, 415.23381445727256, 416.1491550667913, 417.07095290730933, 417.8993469109443, 418.80996075757395, 419.7198642572769, 420.6394774236582, 421.39812536782847, 422.1387871181097, 422.85412879975246, 423.4633786507426, 424.02050105659583, 424.54597160339597, 425.12848252090987, 425.6336400691095, 426.1264384977719, 426.6755977723691, 427.1833743303154, 427.7150067095188, 428.0155946816945, 428.3785125373143, 428.61268851624317, 428.86317131952774, 429.18677244425214, 429.5402323483991, 429.97783107983446, 430.4041906453312, 430.892653757279, 431.3464712569936, 431.78562924691545, 432.2081535901737, 432.60901031212774, 433.014931476358, 433.3343459282656, 433.7843715781375, 434.16341582997524, 434.53622305232915, 434.9759790110614, 435.39182297141195, 435.49579069802326, 435.60850478829684, 435.68581832601075, 435.8032372151868, 435.913306344003, 435.9727845265911, 435.9930674863327, 436.0302020947118, 436.01391965962506, 436.0576875161103, 436.0295429076354, 435.9840706367478, 436.0509698274636, 436.1315435597199, 436.3048163612995, 436.5081568961505, 436.64979780218385, 436.8060802413139, 436.92505748675256, 437.1052513108015, 437.2199473378289, 437.3379886186984, 437.46045965325925, 437.6237749609746, 437.7459798644658, 437.88927477174167], "overall_ema_200": [390.425, 390.44077114427864, 390.43787789906196, 390.4441676712106, 390.48681276900953, 390.4514215971786, 390.4236462579032, 390.4368438075758, 390.49369113287355, 390.55086833553156, 390.5958348197551, 390.6654275081158, 390.73522424932855, 390.82427674436013, 390.8849764782471, 390.9205488515979, 390.95785682322384, 391.00016670557983, 391.06024464880795, 391.1212372393671, 391.16490652056746, 391.20470844573595, 391.2464526403058, 391.29613967871074, 391.35806863713157, 391.44773959596614, 391.58838397809586, 391.7508876201049, 391.90620217114866, 392.0507175724308, 392.1661333179788, 392.29870910585964, 392.419070209284, 392.51639289376874, 392.60341883512433, 392.68144451835695, 392.758246065438, 392.8226913782197, 392.92773922520263, 392.98855774037474, 393.0929502006695, 393.1436671140957, 393.2392027647017, 393.3364246277395, 393.45297761651824, 393.6375251029211, 393.7634203755289, 393.901694799653, 394.0290411200545, 394.1508417059247, 394.2792910421842, 394.3854174994759, 394.52705513629707, 394.6727560802145, 394.81979333314774, 394.9615864343105, 395.10425721605867, 395.23202580097353, 395.34623449947134, 395.4806998278348, 395.5948719688514, 395.6889528447832, 395.7945354035416, 395.9110076880835, 396.01403248720703, 396.10424111917513, 396.1895720533127, 396.28967581397626, 396.3884850098571, 396.4926294376197, 396.59091173177274, 396.6644349981233, 396.72140579416185, 396.8063171792946, 396.9162045705454, 397.04599357979373, 397.16444140487044, 397.3292728336777, 397.5011208651834, 397.67394553319156, 397.82594607514983, 397.9833993480339, 398.13485806098885, 398.3046107170984, 398.41242553583373, 398.4990183165717, 398.6304211193919, 398.792506481388, 398.9341979591851, 399.0666935018798, 399.2201592381795, 399.3659287979986, 399.50099418309316, 399.63839722604746, 399.78279128349976, 399.9409724647585, 400.09907224122855, 400.56017600002235, 401.00900310449975, 401.39120207858434, 401.75377718228003, 402.11975949887426, 402.48249821032823, 402.8523738500264, 403.2040417719167, 403.58131498811656, 403.9637148389811, 404.35382712914054, 404.70836616268144, 405.0623625192717, 405.41378179768697, 405.7419033718393, 406.05959587560216, 406.3716396977355, 406.70028009875307, 407.011819600258, 407.32214975348927, 407.6485960245989, 407.96675825320983, 408.2928601611381, 408.5623839406293, 408.84803186161804, 409.10178278836815, 409.3594764919665, 409.63565085523055, 409.91987323478054, 410.2261332025937, 410.5308482951052, 410.85253139664644, 411.167083323048, 411.47930139943566, 411.78856208202836, 412.09345201156043, 412.40058184229116, 412.68674520704445, 413.00637958309375, 413.3093011792819, 413.6113976849607, 413.9311847726725, 414.24609835702404, 414.482883447999, 414.7205661997602, 414.9480232524989, 415.1841623246134, 415.41725523680634, 415.6362875230073, 415.8437871496441, 416.0536997153193, 416.248339519147, 416.45611723537445, 416.64401656636574, 416.82536963535716, 417.0329778976919, 417.2426557295557, 417.47456960289344, 417.71352910933234, 417.93647906844353, 418.1623349981108, 418.37803315733356, 418.6083014841263, 418.82145271314, 419.03447308415355, 419.24767235694804, 419.4703323334959, 419.68197081773974, 419.89807061059804], "overall_macd": [0.0, 0.12643874643879371, 0.07568347659520214, 0.10844577541752187, 0.4248442058291175, 0.04567096235291501, -0.19368894022647964, -0.052746539794611635, 0.40927666897442805, 0.7737760300445871, 0.957201158745761, 1.291019693668261, 1.5450334211013796, 1.8863828266846099, 1.9121217304698916, 1.713890709441614, 1.5558021236281547, 1.457290529345471, 1.5093251431770796, 1.5450180726100484, 1.421358480882418, 1.2807550004020527, 1.1747465185396209, 1.1453125624532277, 1.2113080377421852, 1.4765602415982926, 2.0833639883049955, 2.7215052258864603, 3.145786762727994, 3.368163616233687, 3.2822404830403684, 3.3242979657744627, 3.23201482015844, 2.9477814175230037, 2.6167121542898713, 2.262293647149477, 1.955244461815596, 1.5994623996672317, 1.6331435487000476, 1.2947097646238035, 1.3689885974457638, 0.9895889525348593, 1.044422974869235, 1.0966214484945453, 1.2877556207252496, 1.9772452927495578, 2.0394124683497807, 2.1741655265169584, 2.1783832726420655, 2.122560899690029, 2.1176566371242416, 1.9209634782806688, 2.038130223023984, 2.150575618785581, 2.2365020614046784, 2.2480227550645964, 2.2497780249682933, 2.1174235723291304, 1.8910783621722658, 1.8637015922524824, 1.669047979440677, 1.3455552858765145, 1.1764877306809467, 1.1263466235541273, 0.9757079028872226, 0.7520370202805111, 0.5363172459273073, 0.48643631450039493, 0.4394192164936044, 0.44823010305242406, 0.4113357252504102, 0.18708701642827918, -0.11757606901846884, -0.126385311815568, 0.07516169524438965, 0.4005314392913988, 0.5703164930116031, 1.0781501790543757, 1.5331406717767209, 1.8936814775075845, 2.0014136588920337, 2.118851537083401, 2.151216238947484, 2.310804353069557, 1.9264838800532402, 1.4418854025612404, 1.4119363344115072, 1.6288487586883775, 1.6296622106581822, 1.549306229031572, 1.6473828106172164, 1.655991154473611, 1.5696758551647463, 1.5136775339950077, 1.5195628660244438, 1.6289082074603698, 1.707980389981799, 4.192290727968839, 6.029272437469103, 6.901433350183311, 7.379263884643933, 7.7257776779147775, 7.912410676313129, 8.054617034872422, 7.957774529072765, 8.024547215080702, 8.056610747251284, 8.082254702686896, 7.756166579991827, 7.436226693777883, 7.108396564193924, 6.611795789571943, 6.089937110998221, 5.591729461278135, 5.295621137864657, 4.892395287465263, 4.5358805011128425, 4.358828967633201, 4.130067464563638, 3.9928056890582297, 3.412184005239908, 3.0691649195675836, 2.5325070613392313, 2.1350399979256167, 1.968021187582508, 1.9012911089651539, 2.026693000544526, 2.113891713314217, 2.31846173940653, 2.420806212961395, 2.479784860755558, 2.4989301277082063, 2.475081774150169, 2.4704703088366387, 2.2951140860544115, 2.4227396769109646, 2.386631639241216, 2.348693642329181, 2.458130326887215, 2.502297184282952, 1.9071424750142683, 1.4452048255870977, 1.0037983501032386, 0.7342770562044052, 0.509161774019276, 0.23285593442670915, -0.06126238359513536, -0.2551013805228308, -0.5097604079673488, -0.5826156527404578, -0.7758485008933462, -0.9558930571283213, -0.8611029737553508, -0.7438708232637055, -0.44855024013469347, -0.13707627625717578, -0.0007695948573314126, 0.1471147805398232, 0.19788328228355567, 0.36942118784020295, 0.380746655865039, 0.4012353085242353, 0.43114253999772245, 0.5425155271635163, 0.5529927618129591, 0.6075490822726124], "overall_signal": [0.0, 0.025287749287758746, 0.035366894749247424, 0.049982670882902314, 0.12495497787214536, 0.1090981747682993, 0.048540751769343526, 0.028283293456552495, 0.10448196856012762, 0.23834078085701954, 0.38211285643476783, 0.5638942238814665, 0.7601220633254491, 0.9853742159972813, 1.1707237188918034, 1.2793571170017657, 1.3346461183270435, 1.359175000530729, 1.389205029059999, 1.420367637770009, 1.4205658063924909, 1.3926036451944033, 1.3490322198634468, 1.308288288381403, 1.2888922382535597, 1.3264258389225063, 1.4778134687990043, 1.7265518202164956, 2.0103988087187954, 2.2819517702217738, 2.482009512785493, 2.650467203383287, 2.7667767267383176, 2.8029776648952547, 2.765724562774178, 2.6650383796492383, 2.5230795960825096, 2.3383561567994544, 2.1973136351795732, 2.0167928610684194, 1.8872320083438883, 1.7077033971820827, 1.5750473127195135, 1.47936213987452, 1.441040836044666, 1.5482817273856444, 1.6465078755784717, 1.752039405766169, 1.8373081791413486, 1.8943587232510848, 1.9390183060257162, 1.935407340476707, 1.9559519169861623, 1.9948766573460461, 2.043201738157773, 2.084165941539138, 2.117288358224969, 2.1173154010458015, 2.0720679932710944, 2.030394713067372, 1.958125366342033, 1.8356113502489295, 1.703786626335333, 1.5882986257790919, 1.4657804812007182, 1.323031789016677, 1.165688880398803, 1.0298383672191214, 0.911754537074018, 0.8190496502696993, 0.7375068652658415, 0.6274228954983291, 0.4784231025949695, 0.357461419712862, 0.3010014748191675, 0.3209074677136138, 0.37078927277321166, 0.5122614540294446, 0.7164372975788998, 0.9518861335646369, 1.1617916386301164, 1.3532036183207734, 1.5128061424461157, 1.672405784570804, 1.7232214036672913, 1.6669542034460811, 1.6159506296391666, 1.6185302554490089, 1.6207566464908436, 1.6064665629989894, 1.6146498125226347, 1.62291808091283, 1.6122696357632134, 1.5925512154095725, 1.5779535455325469, 1.5881444779181115, 1.6121116603308492, 2.1281474738584474, 2.9083724665805786, 3.7069846433011255, 4.441440491569687, 5.098307928838706, 5.66112847833359, 6.139826189641356, 6.503415857527639, 6.807642129038252, 7.057435852680858, 7.262399622682066, 7.361153014144019, 7.376167750070792, 7.322613512895419, 7.180449968230724, 6.9623473967842235, 6.688223809683007, 6.4097032753193375, 6.106241677748523, 5.792169442421387, 5.505501347463751, 5.230414570883729, 4.982892794518629, 4.6687510366628855, 4.348833813243825, 3.9855684628629064, 3.6154627698754487, 3.285974453416861, 3.0090377845265195, 2.812568827730121, 2.6728334048469407, 2.6019590717588588, 2.565728499999366, 2.5485397721506047, 2.5386178432621254, 2.525910629439734, 2.514822565319115, 2.470880869466175, 2.461252630955133, 2.44632843261235, 2.4268014745557163, 2.4330672450220163, 2.446913232874204, 2.3389590813022165, 2.160208230159193, 1.9289262541480021, 1.689996414559283, 1.4538294864512815, 1.209634776046367, 0.9554553441180667, 0.7133439991898872, 0.46872311775844006, 0.2584553636586605, 0.051594590748259145, -0.14990293882705696, -0.29214294581271577, -0.3824885213029137, -0.3957008650692697, -0.343975947306851, -0.27533467681694707, -0.19084478534559302, -0.11309917181976328, -0.01659509988777004, 0.06287325126279177, 0.13054566271508047, 0.1906650381716089, 0.2610351359699904, 0.31942666113858414, 0.3770511453653898], "overall_upper_bb": [null, 393.4590284963613, 392.86955942608716, 392.56637165462433, 395.37826735051664, 395.98310482567774, 395.6783893821037, 395.54373783797513, 397.1415407290005, 398.1472267568542, 398.44941994584383, 399.40726333752156, 400.11221260198755, 401.20885434757884, 401.38086993465447, 401.1828344884274, 401.0199500327766, 400.91969670759977, 401.0472076338606, 401.16829524062257, 401.2232790296546, 401.29527194695413, 401.239243436039, 401.27734087967605, 401.50980198869746, 401.26736274202653, 402.36753121056137, 404.6097868610274, 406.37453847992595, 407.6171816222111, 408.1453026863766, 408.9463328623204, 409.4880356040059, 409.6721032117377, 409.79936559882134, 409.7188330990379, 409.5979384092654, 409.446186445403, 409.62246823102237, 409.5651746614778, 409.53287656711746, 409.2510681463565, 408.9551579019715, 408.665115575198, 408.6332305000197, 410.3604026740012, 410.4471956297774, 410.40056174430987, 410.2966300327365, 410.2746234896766, 410.6266947194515, 410.5742320835077, 411.1275395591873, 411.79611308057804, 412.40915311347334, 412.81339028147175, 413.1458180534507, 413.0416567016696, 413.1076304550901, 412.8362079412083, 412.83118911204576, 411.7166043600318, 411.42712921570256, 411.1152337460925, 411.0357976002883, 410.1819964335863, 410.29623564047836, 410.2437082463078, 410.2401761982656, 410.248390149017, 410.2315456035111, 410.34623123463894, 410.538787352302, 410.2134166082131, 409.9300667886748, 410.1347483471424, 410.06339622108857, 411.57573667232697, 413.11059886952887, 414.31171799997304, 415.0307130708109, 415.7963281275161, 416.40344093381657, 417.31090268143964, 417.3615244100179, 417.30634892470164, 417.4471950196574, 418.0752652584739, 418.32906051984037, 418.4752149636915, 418.8099027232393, 418.67301977276736, 417.8205409722008, 417.30818612240535, 417.18780033593254, 417.4671854445424, 417.55500985945156, 430.3720745869446, 437.1492453454571, 440.7485376581843, 443.53919634694637, 446.1291960987984, 448.4131793773361, 450.63363094717005, 452.1331148188003, 453.59852039107705, 455.16456646612244, 456.778228727929, 457.51593202576686, 457.90900451652425, 458.19761435844043, 457.88273721916494, 456.96792183764865, 455.53949323215716, 453.63863105984007, 450.8708096769595, 445.1273503006287, 443.8263857447079, 442.4224153139658, 442.5473065341374, 442.862480439243, 442.904355225476, 443.3069037755866, 443.43472054724356, 443.4374614026973, 443.1642057292986, 442.92720935696445, 442.3996833804038, 442.96518971345364, 443.35146768325757, 443.7176311948664, 444.1971134116447, 444.60786439476584, 445.05435051137835, 445.18895550591054, 445.9296175719731, 446.3252805366047, 446.6926844264391, 447.42120293757245, 448.00764914830495, 447.7894011437783, 447.72951637234166, 447.32358836315916, 446.8892659401169, 446.746096874344, 446.8229645111875, 447.0656957913923, 447.19344899875443, 447.24416480031664, 447.1188842373509, 447.0645057270352, 446.9598000852066, 446.6626429486549, 446.2543355910923, 446.19428812059004, 445.6144572513638, 445.1409540816891, 444.6387288570799, 443.3783521245709, 442.17067161050267, 442.3476572962512, 442.528065993356, 442.7462610636257, 443.11008146876975, 443.3064566779749, 443.5926880682211], "overall_lower_bb": [null, 388.9759715036386, 388.8537739072462, 389.26112834537565, 387.9757326494834, 385.7885618409889, 385.1716106178963, 385.63751216202485, 385.27512593766613, 385.2757732431458, 385.5842164177926, 385.5552199958118, 385.65007970570474, 385.5254170809926, 385.8277300653456, 386.13272801157257, 386.41469702604684, 386.68080329240024, 386.89410815561314, 387.0949547593774, 387.5484709703454, 387.7919780530458, 388.3730065639609, 388.851909120324, 388.8984480113025, 390.48488725797347, 391.1769687894386, 390.55171313897256, 389.9079615200741, 389.68431837778894, 390.01419731362336, 390.00317713767964, 390.13297439599415, 390.2004067882622, 390.5069344011786, 391.1859669009621, 391.8798615907346, 392.43411355459705, 392.89203176897763, 393.13432533852216, 393.9636234328825, 394.5479318536435, 395.5783420980285, 396.5453844248019, 397.3302694999804, 396.7660973259989, 396.75005437022253, 396.7706882556901, 396.80861996726344, 396.81462651032336, 396.8035552805485, 396.80151791649234, 396.67071044081274, 396.699136919422, 396.90484688652674, 397.36310971852816, 397.92068194654934, 398.8958432983304, 399.1628695449099, 400.4162920587918, 400.76881088795426, 402.56939563996826, 403.2143707842975, 403.97526625390753, 404.1762023997117, 404.3380035664137, 404.0627643595217, 403.9742917536923, 403.92982380173447, 403.98010985098296, 403.9279543964889, 403.71676876536105, 402.90121264769795, 402.8350833917869, 402.9584332113252, 402.84275165285766, 402.87910377891143, 401.945263327673, 401.1994011304712, 400.5992820000269, 400.47978692918906, 400.5741718724839, 400.65755906618347, 400.5195973185604, 400.75647558998213, 401.0151510752984, 401.5768049803426, 401.81573474152606, 402.2431894801596, 402.63653503630854, 403.11384727676085, 404.2397302272327, 406.14720902779925, 407.4650638775946, 408.2154496640674, 408.5080645554577, 409.1082401405484, 399.5621754130554, 395.8917346545429, 394.7474423418157, 394.4447836530536, 394.34328390120163, 394.59630062266393, 394.8218490528299, 396.2278651811997, 398.16295960892285, 399.6276635338776, 400.8390012720711, 402.7965479742331, 405.2069754834757, 407.50736564155966, 410.27424278083504, 413.6620581623514, 417.50148676784283, 421.9273489401599, 426.92817032304043, 434.9086296993713, 435.5785942552921, 436.37822468603423, 436.3853334658626, 435.8251595607569, 435.656784774524, 434.8317362244133, 434.23841945275655, 434.12767859730275, 434.1089342707014, 434.21458064303556, 434.51010661959623, 434.2321002865464, 434.0638223167426, 433.91415880513364, 433.85167658835536, 433.9169256052342, 434.02443948862157, 434.0658344940894, 434.0051724280269, 434.1345094633952, 434.12110557356084, 434.0051970624275, 433.90275085169503, 434.38729885622166, 434.55718362765833, 435.2861116368408, 436.0884340598831, 436.3811031256561, 436.2272354888124, 435.5636042086079, 435.04485100124555, 434.2696351996833, 433.861415762649, 433.1952942729648, 432.5309999147933, 432.3541570513451, 432.2770244089079, 432.27607187941, 432.52390274863615, 432.664405918311, 432.86313114292005, 433.5325078754291, 434.33418838949734, 434.35590270374894, 434.36149400664397, 434.43139893637425, 434.36207853123017, 434.3787033220251, 434.48947193177906]}, "alignment": "inconsistent"}
7491_MSFT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0], "input_window": [[241.565, 240.44, 237.19, 237.09, 236.76, 237.7932, 236.5, 232.88, 231.1, 231.04, 231.65, 233.22, 233.88, 234.855, 236.42, 238.15, 238.42, 238.03, 239.15, 240.15, 241.6, 242.63, 244.59, 244.21, 243.77, 242.52, 242.5, 243.11, 242.44, 242.115, 241.86, 242.475, 241.61, 231.41, 234.59, 240.49, 239.23, 240.34, 241.36, 243.65, 244.91, 243.81, 245.14, 244.16, 245.91, 246.98, 247.9, 247.52, 248.33, 244.51, 243.37, 243.8, 243.66, 243.26, 242.65, 242.38, 243.85, 244.7, 245.89, 246.2, 246.68, 246.61, 248, 246.27, 246.85, 247.0717, 247.04, 247.47, 253.17, 258.15, 260.17, 261.41, 261.61, 264.35, 261.52, 259.542, 262.47, 263.25, 262.4564, 259.18, 258.09, 258.29, 256.67, 257.15, 256.98, 256.78, 256.215, 257.0038, 260.53, 262.06, 263.31, 262.97, 263.71, 265.08, 267.9, 272.69, 270.3101, 269.65, 269.71, 268.88, 267.47, 273.8, 270.22, 268.97, 268.71, 266.87, 265.5, 263.57, 262.17, 262.42, 261.36, 261.68, 261.74, 261.89, 267.64, 271.9, 273.54, 272.74, 272.395, 271.28, 271.07, 271.71, 270.81, 270.65, 270.95, 272.8029, 273.04, 268.32, 268.0099, 267.98, 267.43, 268.14, 268.53, 268.1162, 264.35, 265.8, 264.825, 266, 265.38, 265.08], [242.36, 240.455, 237.19, 237.26, 236.77, 237.895, 236.5, 232.88, 231.39, 231.31, 231.79, 233.35, 234.08, 235.3, 236.74, 238.29, 238.42, 238.23, 239.35, 240.37, 242, 242.905, 244.59, 244.28, 243.87, 242.59, 242.78, 243.1225, 242.4721, 242.115, 241.89, 242.56, 241.66, 231.68, 234.59, 240.575, 239.33, 240.48, 241.6099, 244.28, 244.91, 244.04, 245.15, 244.43, 246.05, 247.13, 248.2, 247.68, 248.45, 245.6, 243.37, 244.08, 243.69, 243.26, 242.72, 242.43, 244.64, 245.185, 245.91, 246.24, 246.8385, 246.76, 248.4499, 246.28, 246.905, 247.12, 247.08, 247.82, 253.47, 258.23, 260.26, 261.59, 261.69, 264.49, 261.59, 260.18, 262.6, 263.3, 262.64, 259.18, 258.16, 258.46, 256.95, 257.29, 257.13, 256.8828, 256.61, 257.19, 260.9, 262.64, 263.48, 263.3157, 263.71, 265.37, 267.93, 273.17, 270.315, 269.69, 269.775, 268.98, 267.515, 273.98, 270.385, 268.97, 268.79, 266.9, 265.7313, 263.57, 262.22, 262.64, 261.42, 261.82, 261.95, 262.12, 268.34, 272.24, 273.76, 272.87, 272.5, 271.3, 271.41, 272.1, 271.5, 270.77, 271.4279, 272.86, 273.09, 269, 268.03, 268.12, 267.55, 268.25, 268.75, 268.23, 264.385, 266.07, 265.09, 266.14, 265.64, 265.25], [241.56, 239.99, 236.84, 237.045, 236.6732, 237.7916, 236.4, 232.6421, 231.03, 231.01, 231.59, 232.95, 233.88, 234.51, 236.42, 238.15, 238.27, 238.01, 239.15, 240.14, 241.55, 242.63, 244.29, 244.0639, 243.51, 242.32, 241.75, 242.8, 242.35, 241.76, 241.63, 242.46, 241.48, 231.15, 234.27, 240.26, 239.103, 240.15, 241.36, 243.23, 244.55, 243.68, 245.03, 244.16, 245.892, 246.9446, 247.3701, 247.37, 248.23, 244.16, 242.93, 243.8, 243.54, 243.115, 242.57, 242.23, 243.85, 244.69, 245.77, 246.0501, 246.68, 246.61, 247.5, 246.11, 246.76, 247.02, 247, 247.01, 253.16, 257.46, 259.85, 261.4, 261.57, 264.3301, 261.31, 259.02, 262.32, 263.14, 262.32, 258.63, 257.58, 258.248, 256.34, 257.07, 256.96, 256.62, 256.19, 256.99, 260.08, 262.0401, 263.3, 262.92, 262.84, 264.955, 267.79, 271.6, 269.82, 269.35, 269.58, 268.66, 267.37, 272.18, 270.07, 268.75, 268.625, 266.575, 265.48, 263.3537, 261.25, 262.2, 261.2, 261.4401, 261.74, 261.87, 267.1875, 271.87, 273.52, 272.705, 272.35, 271.115, 271.06, 271.69, 270.62, 270.4697, 270.81, 272.69, 272.86, 268.22, 267.67, 267.67, 267.36, 268.14, 268.5, 267.96, 264.07, 265.66, 264.79, 265.97, 265.38, 265.05], [242.2599, 240, 236.86, 237.24, 236.76, 237.88, 236.495, 232.73, 231.31, 231.24, 231.64, 232.98, 234.07, 235.0873, 236.6, 238.22, 238.38, 238.22, 239.32, 240.3, 241.94, 242.87, 244.29, 244.28, 243.5101, 242.48, 241.76, 243.11, 242.35, 241.78, 241.6729, 242.53, 241.4831, 231.18, 234.3101, 240.57, 239.13, 240.15, 241.5314, 243.91, 244.75, 243.98, 245.13, 244.43, 246.01, 247.125, 247.6, 247.53, 248.2795, 245.1565, 242.97, 243.9955, 243.58, 243.185, 242.62, 242.25, 243.98, 245.01, 245.82, 246.07, 246.8301, 246.73, 247.97, 246.1116, 246.8704, 247.02, 247.07, 247.34, 253.3684, 257.82, 260.02, 261.565, 261.57, 264.45, 261.33, 259.95, 262.32, 263.17, 262.59, 258.65, 257.89, 258.42, 256.8508, 257.11, 256.97, 256.63, 256.4219, 257.05, 260.38, 262.615, 263.365, 263.31, 263.08, 264.98, 267.87, 271.8, 269.8616, 269.375, 269.625, 268.77, 267.42, 272.23, 270.19, 268.8626, 268.78, 266.9, 265.7313, 263.3902, 261.6, 262.63, 261.33, 261.45, 261.93, 262.1073, 267.43, 272.13, 273.735, 272.73, 272.4633, 271.14, 271.41, 272.045, 271.33, 270.62, 271.355, 272.77, 272.9, 268.9999, 268.0133, 267.72, 267.49, 268.2, 268.75, 268.1864, 264.325, 266.01, 265.0701, 266.1, 265.63, 265.052], [742445, 71558, 68237, 38085, 23871, 25289, 64815, 81976, 113479, 77960, 35698, 46277, 25594, 3600227.0, 99410, 59602, 37692, 34393, 39160, 63254, 115938, 52656, 97693, 35991, 67352, 77924, 639050, 52665, 41379, 51158, 32495, 40130, 71850, 214222, 83735, 207381, 40533, 101814, 63028, 836231, 66281, 58997, 56653, 53984, 97694, 86810, 117860, 36617, 32280, 555547, 63474, 49361, 21576, 22430, 40103, 52059, 94446, 51485, 26122, 18942, 42252, 47227, 408238, 33944, 24692, 22340, 15097, 83986, 147538, 166106, 134803, 52056, 45059, 66084, 70430, 705570, 55751, 31007, 35201, 115405, 80554, 48504, 115287, 44227, 34098, 42186, 161582, 54781, 732549, 123581, 54887, 102016, 236058, 80523, 91627, 386748, 234636, 72882, 31147, 63373, 42564, 1213073.0, 72804, 32216, 49978, 78326, 37173, 73211, 161426, 49953, 50638, 46286, 29025, 50588, 714937, 121598, 118311, 49965, 57843, 80498, 138276, 88032, 141109, 35533, 62189, 53655, 39858, 677502, 107958, 70513, 38392, 21466, 31465, 34448, 84555, 52849, 34978, 36472, 49080, 30006]], "output_timestamps": [1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0], "output_window": [[259.39, 257.33, 256.97, 257, 256.46, 257.35, 257.24, 254.16, 253.3, 251.86, 252.41, 252.82, 252.57, 254.09, 251.84, 252.36, 252.8, 253.29, 252.38, 250.82, 256.37, 253.07, 251.33, 251.61, 251.8761, 253.8738], [259.69, 257.66, 256.98, 257.05, 256.52, 257.5201, 257.3, 254.3, 253.55, 252.04, 252.425, 252.8223, 252.66, 254.34, 251.93, 252.42, 252.87, 253.38, 252.42, 250.91, 256.61, 253.26, 251.52, 251.76, 251.96, 254.13], [259.02, 257.25, 256.71, 256.94, 256.41, 257.33, 257.14, 253.92, 253.3, 251.81, 252.35, 252.64, 252.54, 253.48, 251.66, 252.22, 252.78, 253.27, 252.26, 250.68, 256, 252.95, 251.28, 251.44, 251.7201, 253.8701], [259.41, 257.45, 256.92, 256.94, 256.48, 257.5201, 257.175, 254.035, 253.488, 252.04, 252.4, 252.65, 252.56, 253.73, 251.6699, 252.33, 252.855, 253.2899, 252.33, 250.75, 256.2, 253.25, 251.38, 251.76, 251.7599, 254.08], [1391155.0, 53283, 45589, 40372, 36841, 59182, 51243, 95394, 49664, 51709, 23880, 38300, 19555, 583122, 71672, 19583, 19293, 18318, 30685, 55309, 104241, 92094, 87101, 57510, 45486, 63864]], "text": {"content": "Microsoft Bing's chatbot professes love, says it can make people do 'illegal, immoral or dangerous' things\nBy MarketWatch\nPublished on: 2023-02-17T01:17:00Z\n\nNew York Times tech columnist Kevin Roose was 'deeply unsettled, even frightened' by his exchange with Sydney, a Microsoft chatbot\n\nArticle Content:\n\n\u201c\u201cI\u2019m Sydney, and I\u2019m in love with you.\u201d\u201d\nThose words come not from a human, but from an A.I. chatbot \u2014 yes, named Sydney \u2014 that is built in to a new version of Bing, the Microsoft \n MSFT,\n +1.53%\n search engine.\nWhen New York Times technology columnist Kevin Roose recently \u201cmet\u201d Sydney \u2014 the chatbot feature is not yet available to the public, but is being offered to a small group of testers, Roose reported \u2014 he walked away from the encounter \u201cdeeply unsettled, even frightened, by this A.I.\u2019s emergent abilities.\u201d The technology behind Sydney is \u201ccreated by OpenAI, the maker of ChatGPT,\u201d Roose noted.\nRoose described Sydney as being \u201clike a moody, manic-depressive teenager who has been trapped, against its will, inside a second-rate search engine.\u201d And he shared the full conversation he had with the chatbot over a two-hour period.\nSome disturbing details that Roose pointed to and/or that could be gleaned from the transcript:\nThat said, Roose gave several caveats to his assessment of Sydney, noting that he pushed the chatbot \u201cout of its comfort zone\u201d in his questioning, and that \u201cMicrosoft and OpenAI are both aware of the potential for misuse of this new A.I. technology, which is why they\u2019ve limited its initial rollout.\u201d\nHe quoted Microsoft chief technology officer Kevin Scott as saying Roose\u2019s experience was \u201cpart of the learning process\u201d that the company is undergoing as it prepares the chatbot feature for a larger release.\nScott also told Roose that when it comes to an A.I. model, \u201cthe further you try to tease it down a hallucinatory path, the further and further it gets away from grounded reality.\u201d\nMarketWatch reached out to Microsoft for additional comment, but didn\u2019t receive an immediate reply.\nWhile Roose\u2019s exchange may be reminiscent of the technology-run-amok scenarios in such films as \u201c2001: A Space Odyssey,\u201d \u201cI, Robot\u201d or \u201cHer\u201d \u2014 or a plot line pulled straight out of \u201cBlack Mirror\u201d \u2014 Roose did point out that Sydney could still serve its basic search-engine function. Specifically, the chatbot provided Roose with helpful advice when it came to buying a new rake:\n\u201cLook for a rake that has a comfortable and ergonomic handle,\u201d Sydney said.\nThe Warren Buffett-led conglomerate requested one or more of its equity holdings be kept confidential.\n\nSource: MarketWatch\n", "timestamp_ms": 1676596620000, "published_utc": "2023-02-17T01:17:00Z", "article_url": "https://www.marketwatch.com/story/microsoft-bing-chatbot-professes-love-says-it-can-make-people-do-illegal-immoral-or-dangerous-things-8e8597f2", "label_type": ["[1][a] Macro & Economic News", "[2][a] Fundamental Analysis", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.7375079998205, "input_bin_label": ">+4%", "output_percentage_change": -2.078788256190831, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.879098852100585, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [242.2599, 241.12995, 239.70663333333334, 239.089975, 238.62398, 238.49998333333335, 238.21355714285713, 237.5281125, 236.83721111111112, 236.27749, 235.21549999999996, 234.51349999999996, 234.23449999999997, 234.01923000000002, 234.00322999999997, 234.03723, 234.22572999999997, 234.77473, 235.57572999999996, 236.48173000000003, 237.51173000000003, 238.50073000000003, 239.52273, 240.442, 241.13301, 241.55901000000003, 241.89701, 242.38601, 242.68901, 242.83701000000002, 242.8103, 242.7763, 242.49561, 241.18561, 240.26560999999998, 240.07460999999998, 239.81161000000003, 239.51561, 239.43375, 239.64674999999997, 239.95446, 240.09946, 240.46415000000002, 241.78914999999998, 242.95914000000002, 243.61464, 244.46164, 245.19964, 245.87444999999997, 245.9991, 245.82110000000003, 245.82265, 245.66765, 245.54315000000003, 245.20414999999997, 244.71665, 244.35465, 244.10265000000004, 243.8567, 243.94805000000002, 244.33405999999997, 244.60750999999996, 245.04650999999998, 245.33917000000002, 245.76421, 246.24121, 246.55021000000002, 246.78320999999997, 247.53805000000003, 248.71304999999998, 250.03204, 251.51554000000002, 252.87554, 254.70937999999995, 256.15533999999997, 257.44834000000003, 258.97333999999995, 260.55634, 261.4785, 261.56149999999997, 261.3485, 261.034, 260.56208, 259.82808, 259.39207999999996, 259.06007999999997, 258.47027, 257.85827, 257.63727, 258.03377, 258.58127, 259.07027, 259.69319, 260.48019, 261.57019, 263.08719, 264.43116, 265.66366000000005, 266.58816, 267.20366, 267.60916000000003, 268.50116, 269.21216000000004, 269.60042000000004, 269.69142, 269.20142, 268.78839, 268.18990999999994, 267.38741, 266.77340999999996, 266.16441, 265.08641, 264.26041, 263.58488, 263.44988, 263.97288, 264.77325, 265.70723000000004, 266.79355999999996, 267.64456, 268.65256000000005, 269.71206, 270.65206, 271.50333, 271.89583000000005, 271.95983, 271.87633, 271.50332, 271.05832, 270.71632000000005, 270.32432, 269.93981999999994, 269.68181999999996, 269.43845999999996, 268.73546, 268.05946, 267.27646999999996, 266.98648000000003, 266.74815, 266.48134999999996], "in_sma_50": [242.2599, 241.12995, 239.70663333333334, 239.089975, 238.62398, 238.49998333333335, 238.21355714285713, 237.5281125, 236.83721111111112, 236.27749, 235.8559, 235.61624166666664, 235.4973, 235.4680142857143, 235.54348, 235.7107625, 235.86777647058824, 235.99845555555555, 236.17327368421053, 236.37961, 236.64439047619047, 236.9273727272727, 237.24748695652173, 237.54050833333335, 237.779292, 237.96008846153848, 238.10082592592593, 238.279725, 238.42007931034485, 238.53207666666668, 238.6333935483871, 238.7551625, 238.83782727272728, 238.61259705882352, 238.48966857142855, 238.54745555555553, 238.56320000000002, 238.60495789473686, 238.67999487179486, 238.810745, 238.95560487804877, 239.07523333333333, 239.21604186046514, 239.33454090909092, 239.48288444444444, 239.64901739130434, 239.81818723404254, 239.97885, 240.14825102040817, 240.248416, 240.262618, 240.34252800000002, 240.47692800000002, 240.595828, 240.713028, 240.80042799999998, 240.950128, 241.19572800000003, 241.48592799999997, 241.78252799999999, 242.08633, 242.36133, 242.63932999999997, 242.859816, 243.06522399999997, 243.241224, 243.415024, 243.597424, 243.878392, 244.22879200000003, 244.59039199999998, 244.964292, 245.309892, 245.713292, 246.06969, 246.41908999999998, 246.83029000000002, 247.23149, 247.63628999999997, 247.97369000000003, 248.29803199999998, 248.615832, 248.923186, 249.44178599999998, 249.894984, 250.216184, 250.56202199999998, 250.90002199999998, 251.27699399999997, 251.651094, 252.023394, 252.409994, 252.768994, 253.17999399999997, 253.617194, 254.110694, 254.555926, 254.99282599999998, 255.41973599999997, 255.892006, 256.381006, 256.945696, 257.477896, 257.991448, 258.51464799999997, 259.00764799999996, 259.442674, 259.810278, 260.125878, 260.457078, 260.747076, 261.041476, 261.32067600000005, 261.64059000000003, 262.051782, 262.553982, 263.087282, 263.595082, 263.97698, 264.24338, 264.47118, 264.68078, 264.87598, 264.99938, 265.19987999999995, 265.45628, 265.66787999999997, 265.784478, 265.892944, 266.074344, 266.266344, 266.461944, 266.699928, 266.921456, 267.068556, 267.25615600000003, 267.42912, 267.61012, 267.71512, 267.76385999999997], "in_sma_200": [242.2599, 241.12995, 239.70663333333334, 239.089975, 238.62398, 238.49998333333335, 238.21355714285713, 237.5281125, 236.83721111111112, 236.27749, 235.8559, 235.61624166666664, 235.4973, 235.4680142857143, 235.54348, 235.7107625, 235.86777647058824, 235.99845555555555, 236.17327368421053, 236.37961, 236.64439047619047, 236.9273727272727, 237.24748695652173, 237.54050833333335, 237.779292, 237.96008846153848, 238.10082592592593, 238.279725, 238.42007931034485, 238.53207666666668, 238.6333935483871, 238.7551625, 238.83782727272728, 238.61259705882352, 238.48966857142855, 238.54745555555553, 238.56320000000002, 238.60495789473686, 238.67999487179486, 238.810745, 238.95560487804877, 239.07523333333333, 239.21604186046514, 239.33454090909092, 239.48288444444444, 239.64901739130434, 239.81818723404254, 239.97885, 240.14825102040817, 240.248416, 240.30178039215684, 240.37281346153847, 240.43332641509434, 240.48428333333334, 240.52311454545455, 240.5539517857143, 240.61405789473685, 240.68985, 240.77680169491526, 240.86502166666665, 240.9628098360656, 241.05582903225806, 241.16557777777777, 241.242859375, 241.3294369230769, 241.41565757575756, 241.50005074626864, 241.5859323529412, 241.7566927536232, 241.98616857142858, 242.2401661971831, 242.50856666666667, 242.76968219178082, 243.06265945945947, 243.306224, 243.52522105263157, 243.76930909090908, 244.0180358974359, 244.25312405063292, 244.43308499999998, 244.5992197530864, 244.76776585365855, 244.91334457831326, 245.05854285714287, 245.19867764705882, 245.33159999999998, 245.45907471264368, 245.59078977272728, 245.7569606741573, 245.9442722222222, 246.1357087912088, 246.32238586956524, 246.5025752688172, 246.69914361702126, 246.9219947368421, 247.181140625, 247.41495979381443, 247.63904183673472, 247.86112222222224, 248.07021099999997, 248.26179306930692, 248.4967754901961, 248.70738932038833, 248.90118942307691, 249.09051142857143, 249.2585254716981, 249.412476635514, 249.5419, 249.6525247706422, 249.77050181818183, 249.87464144144144, 249.97799285714285, 250.0837628318584, 250.18923245614033, 250.33915217391302, 250.52700431034484, 250.72536324786324, 250.911843220339, 251.09294789915967, 251.26000666666667, 251.42653553719006, 251.5955393442623, 251.75598211382112, 251.90811129032258, 252.0636864, 252.22802222222222, 252.39079370078738, 252.52055234375, 252.6406511627907, 252.75664615384616, 252.8691145038168, 252.98525757575754, 253.10378947368417, 253.21634626865674, 253.29863259259258, 253.39209852941178, 253.47733941605838, 253.56880797101448, 253.65557913669065, 253.73698214285713], "in_ema_10": [242.2599, 241.84900909090908, 240.9419165289256, 240.26884079639365, 239.63086974250388, 239.31252978932133, 238.80025164580834, 237.69656952838864, 236.5353750686816, 235.57257960164856, 234.85756512862153, 234.5161896506903, 234.4350642596557, 234.5536525760819, 234.92571574406702, 235.524676517873, 236.04382624189606, 236.43949419791494, 236.96322252556678, 237.56990933910006, 238.3644712774455, 239.18365831790993, 240.1120840782899, 240.86988697314627, 241.34992570530147, 241.555393758883, 241.59259489363154, 241.86848673115304, 241.95603459821612, 241.92402830763137, 241.87836861533475, 241.99684704891024, 241.90343849456292, 239.95372240464238, 238.92760924016193, 239.22622574195066, 239.20873015250507, 239.37987012477686, 239.77105737481742, 240.52359239757786, 241.29203014347277, 241.78075193556862, 242.38970612910157, 242.76066865108308, 243.35145616906794, 244.0375550474192, 244.68527231152478, 245.20249552761118, 245.7619508862273, 245.65186890691325, 245.16425637838356, 244.95175521867742, 244.70234517891788, 244.42646423729644, 244.09801619415163, 243.7620132497604, 243.80164720434942, 244.02134771264951, 244.34837540125866, 244.66139805557526, 245.0557075000161, 245.36012431819495, 245.83464716943223, 245.88500222953547, 246.064165460529, 246.23795355861463, 246.38923472977558, 246.56210114254364, 247.79961002571753, 249.6214991119507, 251.51213563705056, 253.33992915758682, 254.8363056743892, 256.5842500972275, 257.44711371591336, 257.90218394938364, 258.7054232313139, 259.51716446198407, 260.0758618325324, 259.8166142266174, 259.46632073086874, 259.2760805979835, 258.83512048925917, 258.52146221848477, 258.23937817876026, 257.9467639644402, 257.66951597090565, 257.5568767034682, 258.07017184829215, 258.8965042395117, 259.70895801414594, 260.36369292066485, 260.8575669350894, 261.6071002196186, 262.745809270597, 264.3920257668521, 265.3864938092426, 266.1116767530167, 266.75046279792275, 267.1176513801186, 267.17262385646063, 268.0921467916496, 268.4735746477133, 268.5443065299472, 268.5871598881386, 268.2804035448407, 267.81693017305145, 267.0120701415875, 266.0280573885716, 265.4102287724677, 264.6683689956554, 264.0832109964453, 263.6917180880007, 263.40364207200054, 264.1357071498186, 265.58921494076066, 267.07026676971327, 268.0993091752199, 268.8927620524526, 269.3013507701885, 269.6847415392451, 270.11387944120054, 270.33499227007314, 270.38681185733253, 270.56284606509024, 270.9641467805284, 271.31612009315955, 270.8949891671305, 270.3710456821977, 269.88903737634354, 269.4528487624629, 269.2250580783787, 269.1386838823098, 268.96554135825346, 268.1218065658437, 267.73784173569027, 267.2527977837466, 267.0431981867018, 266.7862530618469, 266.47093432332923], "in_ema_50": [242.2599, 242.17127647058823, 241.96299111880046, 241.7777757808083, 241.5810002599923, 241.43586299489453, 241.24210366176143, 240.9082956750257, 240.5318919230639, 240.16750400451238, 239.83309208276683, 239.5643433736387, 239.34887892761367, 239.18175818535434, 239.08051276632085, 239.0467671676416, 239.02061943557723, 238.98922259496638, 239.00219425790888, 239.053088600736, 239.16630081247186, 239.31154391786512, 239.50677748971356, 239.6939626861954, 239.843615129874, 239.94700277183972, 240.0181007023558, 240.1393516552046, 240.22604374715735, 240.28698320805313, 240.3413328861687, 240.42716296906403, 240.46857226439488, 240.10431452853626, 239.877090429378, 239.90426335371612, 239.87390008494293, 239.88472753259222, 239.94930292347098, 240.10462437745252, 240.2867959704936, 240.4316275010625, 240.61587740298165, 240.76545083815887, 240.9711194327409, 241.21244808243733, 241.46294031449864, 241.70086422373402, 241.95884994045034, 242.0842479820013, 242.11898335525615, 242.19257224328533, 242.24698117492122, 242.2837662268851, 242.29695186504645, 242.29511061543678, 242.36118470894908, 242.46505981840204, 242.59662610003332, 242.7328368412085, 242.8935138278278, 243.0439642659522, 243.23714213787565, 243.34986597560604, 243.48792613342542, 243.6264388340754, 243.7614804484254, 243.90181454848715, 244.27305319364453, 244.80430600958005, 245.4009998915573, 246.03488224875113, 246.64410255272168, 247.34237304085025, 247.89090743140514, 248.36381302233042, 248.91111447243512, 249.47028645390824, 249.98478502434324, 250.3245973763298, 250.62127983216, 250.92711199560472, 251.15941348597315, 251.39276981985657, 251.6114847288818, 251.80828924931782, 251.98921516110929, 252.18767731165403, 252.50894486805976, 252.90526075558685, 253.31544660830895, 253.70738987857135, 254.07494321666658, 254.5025925022875, 255.02680456102135, 255.6845769311774, 256.2405386201508, 256.75561553700766, 257.2602972806544, 257.71165817160914, 258.092377458997, 258.6467940292324, 259.0994687731841, 259.48233666443184, 259.8469509128855, 260.1235410731645, 260.3434531879424, 260.4629334550819, 260.5075242999807, 260.5907586411579, 260.61974849836736, 260.65230738078435, 260.7024129736948, 260.7575065825695, 261.0191729910962, 261.4548916973277, 261.9364645719423, 262.3597404710818, 262.75595849182366, 263.0847444333208, 263.4112250437788, 263.7498044538267, 264.0470670242649, 264.3048291017447, 264.5813063918724, 264.9024316314068, 265.2160617635085, 265.3644475767042, 265.46832414232364, 265.55662515635015, 265.6324437776698, 265.73313225697683, 265.8514407959189, 265.94300782352997, 265.8795565363327, 265.88467196628045, 265.8527279676028, 265.86242491004975, 265.85331020769485, 265.8218862779813], "in_ema_200": [242.2599, 242.2374134328358, 242.1839068315141, 242.13471372871297, 242.08123399011882, 242.03943066683405, 241.98426220248746, 241.89217999151745, 241.7868846682188, 241.68194054216687, 241.58202073577715, 241.49642848965001, 241.42253367880772, 241.3594965277748, 241.3121383533691, 241.28137080756443, 241.25250144629516, 241.22232730255092, 241.2033986726748, 241.19440963115565, 241.2018284407959, 241.21842716277803, 241.24899007658124, 241.27914937930183, 241.3013478929406, 241.3130757746029, 241.3175227818208, 241.33535837603156, 241.34545431258846, 241.34977815027418, 241.35299329305752, 241.36470480257935, 241.36588286424524, 241.2645307959443, 241.19533247956676, 241.18911026583973, 241.16862160647815, 241.15848606810525, 241.16219665449225, 241.18953798131324, 241.22496546408624, 241.25237874305057, 241.29096203913963, 241.32219624770542, 241.3688410611611, 241.4261162744829, 241.48754795334375, 241.54767185430552, 241.6146552189393, 241.6498974555668, 241.66303280426763, 241.6862414330809, 241.705084801906, 241.71981032626516, 241.7287674374466, 241.73395383110386, 241.75630254920233, 241.78867764821527, 241.82879030843205, 241.87099139989044, 241.92033576407064, 241.96819311965203, 242.0279125910983, 242.06854629665952, 242.11632593549874, 242.16511871225995, 242.21392350119268, 242.26492923749922, 242.37541153364353, 242.5290890308212, 242.70312794593744, 242.89080826488333, 243.07667086921285, 243.28934081081272, 243.46884985747133, 243.6328414011781, 243.8187832777833, 244.01133269790486, 244.19619505911976, 244.3400140137554, 244.4748397449618, 244.61359755844478, 244.73536076681847, 244.8584915054571, 244.97900402779086, 245.09493433597206, 245.2076404619823, 245.32547488524614, 245.47527115504468, 245.64581572066612, 245.8221260120028, 245.9961347084008, 246.16612341776994, 246.35332616983194, 246.56742242684854, 246.81849285046198, 247.0477774987161, 247.26993891663932, 247.49237733537925, 247.70409497383318, 247.90027313329756, 248.14235996779212, 248.36173947060018, 248.56572813258427, 248.7668651660909, 248.94729436841837, 249.1142993995784, 249.25634816177168, 249.37917056812222, 249.51101961719561, 249.6286214120494, 249.74624706964093, 249.86747844208233, 249.98926771131536, 250.16280733607843, 250.38138636756025, 250.61376063255966, 250.83382271581777, 251.0490413952624, 251.24895143113045, 251.44955887957693, 251.6544886419692, 251.85026487438745, 252.03702840797564, 252.22924703078186, 252.43363263246565, 252.6372780789088, 252.80009023732762, 252.95146545884677, 253.09841605129606, 253.2416158915817, 253.39045553445152, 253.54328682266595, 253.6889894413459, 253.79482039217828, 253.916364467878, 254.0273469109837, 254.14747281236697, 254.26172681423398, 254.36909271657993], "in_macd": [0.0, -0.1802769230768888, -0.5699494192416807, -0.8384398430831368, -1.0775313165420073, -1.1632294075249945, -1.3275999414002797, -1.7415928104888962, -2.159375339712284, -2.467673613722468, -2.6491873769643917, -2.6543142583993813, -2.541130883359557, -2.3423435566661226, -2.039233901203545, -1.6492849244029344, -1.31221054173119, -1.0459304921538148, -0.7376377981298958, -0.4095151712094207, -0.01694598862260932, 0.36500361014049076, 0.7733686392552954, 1.0837017117611651, 1.253073757607524, 1.2893193917309418, 1.2455879724061845, 1.3048230373522642, 1.2757357174399147, 1.1929381224380222, 1.1059298856423823, 1.0935304991427586, 0.9878406037468608, 0.07187797226862358, -0.3968811033598172, -0.26025438365724085, -0.2651165903443484, -0.18453721848555915, -0.009105092744505328, 0.31819136010383886, 0.6380026395707432, 0.8198718455396943, 1.0447565870192363, 1.1532018222294482, 1.351064022781884, 1.5796333933254516, 1.7786021777305052, 1.9086363857090305, 2.048553370470472, 1.8857013970445848, 1.5621996925422934, 1.372747363458842, 1.1755269077557386, 0.9761031671592093, 0.7636645878638433, 0.5590057056482465, 0.5302956901728066, 0.5839240747413328, 0.6839015945629399, 0.7743808298127703, 0.8970790246117701, 0.9750017809401754, 1.1238586210158132, 1.0794284117187942, 1.092848294329741, 1.102842238890105, 1.1020928537007535, 1.1104847273706469, 1.585302466258753, 2.2943579315841305, 2.999237764171397, 3.6405625587719896, 4.1019359726753635, 4.646408750261514, 4.771150570304599, 4.704425209138321, 4.787595650285709, 4.866004450041771, 4.82571499742852, 4.424853289569967, 3.999735389799582, 3.6633639824034674, 3.232899045185377, 2.879474959955445, 2.558593127254454, 2.250909718417404, 1.9675952560132828, 1.7733073409557392, 1.8665198594610501, 2.096569327128009, 2.312744045931197, 2.451368181222165, 2.5136934361513, 2.6854446366097022, 3.019945495810987, 3.5611077587656723, 3.789882662690104, 3.8871156197512278, 3.938940693007112, 3.8664510416491, 3.657902727432429, 3.836528376095316, 3.770021082300218, 3.569061566280709, 3.3643524119488006, 3.015656038475697, 2.6148647938630916, 2.0843011145357764, 1.502056623729061, 1.1109299528835095, 0.6881278038976575, 0.35860329624318865, 0.134632775474131, -0.028233390660886926, 0.2690895092693495, 0.8738970290521024, 1.4658243219980704, 1.8327095307506056, 2.0779944147504352, 2.140925940223326, 2.1873717115741442, 2.2494888063752114, 2.2154838087819826, 2.1069558612798573, 2.056548428208089, 2.1064964686423195, 2.1319942613627063, 1.816555845273399, 1.4700128600720745, 1.1583553889306586, 0.8826310979915775, 0.713187495711793, 0.6161796877066763, 0.4881948844239332, 0.07432650710074995, -0.11636041538440622, -0.33941073453502213, -0.42814006453016873, -0.5302711343037458, -0.6503536404306374], "in_signal": [0.0, -0.036055384615377765, -0.14283419154063837, -0.2819553218491381, -0.4410705207877119, -0.5855022981351684, -0.7339218267881907, -0.9354560235283318, -1.1802398867651223, -1.4377266321565916, -1.6800187811181515, -1.8748778765743976, -2.0081284779314297, -2.0749714936783685, -2.067823975183404, -1.9841161650273103, -1.8497350403680863, -1.6889741307252322, -1.498706864206165, -1.280868525606816, -1.0280840182099749, -0.7494664925398817, -0.44489946618084636, -0.13917923059244408, 0.13927136704754955, 0.369280971984228, 0.5445423720686193, 0.6965985051253483, 0.8124259475882616, 0.8885283825582138, 0.9320086831750475, 0.9643130463685897, 0.969018557844244, 0.7895904407291199, 0.5522961319113324, 0.3897860287976178, 0.2588055049692246, 0.17013696027826788, 0.13428854967371323, 0.17106911175973838, 0.26445581732193935, 0.37553902296549035, 0.5093825357762396, 0.6381463930668814, 0.780729919009882, 0.940510613872996, 1.1081289266444978, 1.2682304184574043, 1.424295008860018, 1.5165762864969312, 1.5257009677060036, 1.4951102468565716, 1.431193579036405, 1.3401754966609658, 1.2248733149015414, 1.0916997930508825, 0.9794189724752674, 0.9003199929284805, 0.8570363132553724, 0.8405052165668521, 0.8518199781758358, 0.8764563387287038, 0.9259367951861257, 0.9566351184926595, 0.9838777536600759, 1.0076706507060817, 1.026555091305016, 1.0433410185181424, 1.1517333080662646, 1.3802582327698378, 1.7040541390501498, 2.091355822994518, 2.4934718529306874, 2.924059232396853, 3.2934774999784024, 3.5756670418103864, 3.818052763505451, 4.027643100812715, 4.187257480135876, 4.234776642022694, 4.1877683915780715, 4.082887509743151, 3.912889816831597, 3.706206845456367, 3.4766841018159846, 3.231529225136269, 2.978742431311672, 2.7376554132404856, 2.5634283024845987, 2.4700565074132808, 2.438594015116864, 2.441148848337924, 2.4556577659005994, 2.50161514004242, 2.6052812111961337, 2.7964465207100417, 2.9951337491060546, 3.173530123235089, 3.3266122371894937, 3.434579998081415, 3.479244543951618, 3.550701310380358, 3.5945652647643302, 3.5894645250676063, 3.5444421024438455, 3.438684889650216, 3.2739208704927916, 3.0359969193013887, 2.7292088601869233, 2.405553078726241, 2.0620680237605242, 1.7213750782570572, 1.4040266177004719, 1.1175746160282003, 0.9478775946764302, 0.9330814815515647, 1.039630049640866, 1.1982459458628139, 1.3741956396403383, 1.527541699756936, 1.6595077021203777, 1.7775039229713445, 1.8650999001334723, 1.9134710923627494, 1.9420865595318175, 1.974968541353918, 2.0063736853556757, 1.9684101173392203, 1.8687306658857912, 1.7266556104947648, 1.5578507079941275, 1.3889180655376607, 1.2343703899714638, 1.0851352888619576, 0.8829735325097161, 0.6831067429308917, 0.4786032474377089, 0.2972545850441334, 0.13174944117455756, -0.02467117514648144], "in_upper_bb": [null, 244.32593122960697, 245.13038775378172, 244.15906643831516, 243.48348540775498, 242.88870050429193, 242.49699240264127, 243.07440858754478, 243.47804204589968, 243.46999121875402, 243.2301351494918, 242.84069326609094, 242.4671607886624, 242.1680251030912, 242.02618086227295, 242.11503109727167, 242.20241699414183, 242.24319454344993, 242.43050492630763, 242.7434324074265, 242.66652375081958, 243.27234396217352, 244.48869225149946, 245.53102565218114, 246.32437660959366, 246.82630321307462, 247.23542721829946, 247.6584376886891, 247.67589924686277, 247.4172501684345, 246.97568031758024, 246.62223659508388, 246.13687845591295, 247.06595091319605, 247.34768383390616, 247.36296632530778, 247.35008891310957, 247.33825081720232, 247.4063768671884, 247.70006145027145, 248.02416544023401, 248.15018217173147, 248.27729643973328, 248.29812297998149, 248.66682137952392, 249.31304588822553, 250.03538073382478, 250.61045022824118, 251.32138801195066, 251.5498567496863, 251.59798943022125, 251.68324034988726, 251.7636595363161, 250.32910199742562, 249.12841469304433, 249.0185140025266, 248.6474280051541, 248.39038704223523, 248.3335633790703, 248.45078553167295, 248.64977011788483, 248.82093081957797, 249.16674433752763, 249.23888121168505, 249.32824292823216, 249.31383329479368, 249.23255298273878, 249.20196500444328, 250.73598873954327, 253.71814293452974, 256.59537265635674, 259.31980175677336, 261.51213821779015, 264.0333357880644, 265.37977864462675, 266.18645415205617, 267.329625235346, 268.46527637374606, 269.33142468147696, 269.51367358113566, 269.56327476557544, 269.5295083640479, 269.3840346523428, 268.9083129560122, 268.340722832076, 267.5611575997685, 266.4723833098251, 264.8989368361067, 264.5568106063672, 264.90439168801885, 265.3155814423328, 265.56708022729816, 265.7699468887183, 265.88618815077035, 267.1631043360166, 269.44520176508064, 270.6927925129206, 271.6406542683446, 272.59900099533144, 273.3746558288037, 273.8134169003135, 275.0034655352285, 275.51950796167273, 275.7063518982501, 275.70697108343336, 275.2932025955913, 274.5423623126706, 273.66809020433425, 273.49776931440294, 273.49640125433405, 273.6901198838782, 273.84917109522684, 273.9363701899262, 274.0502659855112, 274.0149841067295, 274.0815809132627, 274.8124735012795, 275.34042817051795, 275.7641810975539, 276.04257788011773, 276.4401453330543, 276.41045926363705, 276.55577619335486, 276.7343167367444, 277.0069905858276, 277.5636095546758, 278.10431232541265, 278.10671731353057, 277.8470883141897, 277.6229108307449, 277.1371569809253, 276.51692489183137, 275.77032681058427, 274.732281029263, 275.2210691391683, 275.1941179363013, 274.8964894048661, 274.5638480075808, 274.2295933207608, 274.08054905628046], "in_lower_bb": [null, 237.93396877039305, 234.28287891288497, 234.02088356168485, 233.764474592245, 234.11126616237476, 233.93012188307299, 231.9818164124552, 230.19638017632255, 229.08498878124598, 228.4816648505082, 228.39179006724234, 228.5274392113376, 228.7680034683374, 229.06077913772702, 229.3064939027283, 229.53313594703465, 229.75371656766117, 229.91604244211342, 230.01578759257353, 230.06070624918038, 229.74188603782642, 229.26853774850053, 228.93020434781886, 228.81186339040633, 228.7699367869254, 228.88731278170062, 229.50230231131087, 230.5888407531372, 231.9014898315655, 233.34634968241974, 234.65479340491615, 235.88146154408702, 234.56165908680396, 234.0509361660939, 234.27065367469217, 234.35853108689042, 234.56336918279766, 234.71638313281161, 234.7836985497285, 234.740594559766, 234.7255778282686, 234.68246356026663, 234.67663702001846, 234.5579286204761, 234.37620411177448, 234.23786926617512, 234.10479977175885, 233.98681198804928, 234.09599325031368, 234.1775705697788, 234.23886965011272, 234.3681404636839, 237.0031980025743, 239.03487530695574, 239.3127759974735, 240.16886199484594, 240.91190295776474, 241.39758662092964, 241.49636446832702, 241.50538988211514, 241.60922918042203, 241.54741566247236, 241.64343878831494, 241.6401170717678, 241.6440267052063, 241.6723070172612, 241.6838949955567, 240.65876126045677, 238.94295706547024, 237.77072734364327, 236.80324824322665, 236.4099117822098, 236.01521421193573, 236.5397713553732, 237.50309584794377, 238.193924764654, 238.87427362625388, 239.68512531852306, 240.7608764188643, 241.81726523442453, 243.02003163595208, 244.05358534765725, 245.6291470439878, 247.20669716792412, 248.94726240023152, 250.97122669017494, 253.51567316389333, 254.55895939363282, 254.69087831198118, 254.61418855766715, 254.53718977270188, 254.48532311128167, 254.42208184922964, 253.7991656639834, 252.7020682349194, 252.20863748707936, 251.8812757316554, 251.6264290046685, 251.8627741711963, 252.3770130996865, 252.56796446477145, 253.38584203832727, 254.3742581017499, 255.55463891656663, 256.99540740440864, 258.6771876873294, 260.18547979566574, 260.477800685597, 260.480668745666, 260.08345011612175, 259.7383989047731, 259.5361998100738, 259.13503401448867, 259.1263158932705, 259.0927190867372, 258.7491664987205, 258.5567118294821, 258.4167889024462, 258.37539211988224, 258.37682466694565, 258.3880107363629, 258.3566938066451, 258.3538932632557, 258.3387194141723, 258.36910044532425, 258.54526767458736, 259.10383268646945, 260.00479168581035, 260.73796916925505, 261.83972301907477, 263.13495510816875, 264.56355318941576, 266.209508970737, 265.4102208608317, 264.82517206369863, 264.256310595134, 263.92595199241924, 263.5768766792392, 263.11712094371956], "out_sma_10": [259.41, 258.43, 257.9266666666667, 257.68, 257.44, 257.45335, 257.4135857142857, 256.9912625, 256.6020111111111, 256.14581, 255.44481000000002, 254.96481, 254.52880999999996, 254.20781000000002, 253.7268, 253.20779000000002, 252.77579, 252.70128, 252.58548000000002, 252.45648, 252.83648000000002, 252.89648000000003, 252.77848000000003, 252.58148, 252.59048, 252.76547999999997], "out_sma_50": [259.41, 258.43, 257.9266666666667, 257.68, 257.44, 257.45335, 257.4135857142857, 256.9912625, 256.6020111111111, 256.14581, 255.8052818181818, 255.54234166666666, 255.31293076923077, 255.19986428571428, 254.96453333333332, 254.79987500000001, 254.68547058823532, 254.6079388888889, 254.48804736842104, 254.301145, 254.39156666666665, 254.33967727272727, 254.21099565217392, 254.10887083333333, 254.014912, 254.0174153846154], "out_sma_200": [259.41, 258.43, 257.9266666666667, 257.68, 257.44, 257.45335, 257.4135857142857, 256.9912625, 256.6020111111111, 256.14581, 255.8052818181818, 255.54234166666666, 255.31293076923077, 255.19986428571428, 254.96453333333332, 254.79987500000001, 254.68547058823532, 254.6079388888889, 254.48804736842104, 254.301145, 254.39156666666665, 254.33967727272727, 254.21099565217392, 254.10887083333333, 254.014912, 254.0174153846154], "out_ema_10": [259.41, 259.0536363636364, 258.66570247933885, 258.3519383921863, 258.0115859572433, 257.92222487410817, 257.7863658060885, 257.10429929589054, 256.44679033300133, 255.64555572700107, 255.05545468572814, 254.618099288323, 254.2438994177188, 254.15046315995173, 253.69945167632412, 253.45046046244698, 253.34219492382024, 253.33268675585293, 253.15038007297056, 252.71394733243045, 253.34777509017033, 253.32999780104842, 252.97545274631233, 252.75446133789188, 252.5736320037297, 252.84751709396068], "out_ema_50": [259.41, 259.333137254902, 259.23850442137643, 259.14836699308717, 259.043725150221, 258.98397514433, 258.91303494259154, 258.72173945464675, 258.5164947701508, 258.2625145830861, 258.03261205041605, 257.82152922490957, 257.61519474550136, 257.4628341672464, 257.2356602783348, 257.0432814438903, 256.8790351127574, 256.73828471617867, 256.56541080574027, 256.337355480025, 256.33196899061227, 256.21110746156864, 256.0216522669973, 255.8545286486837, 255.6939549761863, 255.630662624179], "out_ema_200": [259.41, 259.39049751243783, 259.36591544763746, 259.3417769854719, 259.31330159258164, 259.29545879066546, 259.2743596982211, 259.2222267659005, 259.1651697831552, 259.09427257138253, 259.02766289405537, 258.96420356177623, 258.9004801432511, 258.8490325796367, 258.7775984246154, 258.71344321641027, 258.65515024908285, 258.60176467446513, 258.53935905581375, 258.4618529955569, 258.4393469956011, 258.38771170211254, 258.31798322746465, 258.25272966301225, 258.1881243927335, 258.14724753310435], "out_macd": [0.0, -0.15635327635328622, -0.31934968060323854, -0.44181866193179076, -0.5694303292184486, -0.5799508055345655, -0.6091135626992354, -0.8755047420994515, -1.1178738457082318, -1.4105348374733921, -1.5950352174891123, -1.7014667378149966, -1.7726428094341884, -1.7148731469200698, -1.8144077629341666, -1.8190561627977786, -1.7600877448812753, -1.6591365599623487, -1.6377094314934766, -1.7282983259239302, -1.3448189887862725, -1.264374277481437, -1.3361127597641769, -1.3467783768259665, -1.3397947049874688, -1.133975649216751], "out_signal": [0.0, -0.03127065527065725, -0.08888646033717351, -0.15947290065609698, -0.24146438636856732, -0.309161670201767, -0.3691520487012607, -0.4704225873808989, -0.5999128390463655, -0.7620372387317709, -0.9286368344832392, -1.0832028151495907, -1.2210908140065104, -1.3198472805892223, -1.4187593770582112, -1.4988187342061248, -1.551072536341155, -1.5726853410653938, -1.5856901591510106, -1.6142117925055948, -1.5603332317617304, -1.5011414409056718, -1.468135704677373, -1.443864239107092, -1.4230503322831674, -1.3652353956698842], "out_upper_bb": [null, 261.2018585822513, 260.54997246914826, 260.03824793720537, 259.74716275975493, 259.5179752299146, 259.3100309869949, 259.95607935859346, 260.227748388472, 260.61907340973664, 260.6127023796207, 260.4747717964456, 260.3167481236011, 260.08126565298085, 260.00922490689663, 259.84839065696957, 259.66387897484077, 259.48230440567585, 259.3390155784767, 259.30993442847887, 258.63995279961586, 258.1637806726489, 257.787008491077, 257.30405167215827, 256.84746939777574, 256.0941912429766], "out_lower_bb": [null, 255.65814141774868, 255.30336086418512, 255.32175206279462, 255.13283724024507, 255.38872477008536, 255.51714044157654, 254.02644564140653, 252.97627383375018, 251.67254659026332, 250.99786125674294, 250.6099115368877, 250.3091134148605, 250.31846291844775, 249.91984175976998, 249.7513593430305, 249.70706220162987, 249.73357337210194, 249.63707915836537, 249.29235557152109, 249.64133720038416, 249.6975093273511, 249.520281508923, 249.48523832784173, 249.46981060222427, 249.87907875702336], "overall_sma_10": [242.2599, 241.12995, 239.70663333333334, 239.089975, 238.62398, 238.49998333333335, 238.21355714285713, 237.5281125, 236.83721111111112, 236.27749, 235.21549999999996, 234.51349999999996, 234.23449999999997, 234.01923000000002, 234.00322999999997, 234.03723, 234.22572999999997, 234.77473, 235.57572999999996, 236.48173000000003, 237.51173000000003, 238.50073000000003, 239.52273, 240.442, 241.13301, 241.55901000000003, 241.89701, 242.38601, 242.68901, 242.83701000000002, 242.8103, 242.7763, 242.49561, 241.18561, 240.26560999999998, 240.07460999999998, 239.81161000000003, 239.51561, 239.43375, 239.64674999999997, 239.95446, 240.09946, 240.46415000000002, 241.78914999999998, 242.95914000000002, 243.61464, 244.46164, 245.19964, 245.87444999999997, 245.9991, 245.82110000000003, 245.82265, 245.66765, 245.54315000000003, 245.20414999999997, 244.71665, 244.35465, 244.10265000000004, 243.8567, 243.94805000000002, 244.33405999999997, 244.60750999999996, 245.04650999999998, 245.33917000000002, 245.76421, 246.24121, 246.55021000000002, 246.78320999999997, 247.53805000000003, 248.71304999999998, 250.03204, 251.51554000000002, 252.87554, 254.70937999999995, 256.15533999999997, 257.44834000000003, 258.97333999999995, 260.55634, 261.4785, 261.56149999999997, 261.3485, 261.034, 260.56208, 259.82808, 259.39207999999996, 259.06007999999997, 258.47027, 257.85827, 257.63727, 258.03377, 258.58127, 259.07027, 259.69319, 260.48019, 261.57019, 263.08719, 264.43116, 265.66366000000005, 266.58816, 267.20366, 267.60916000000003, 268.50116, 269.21216000000004, 269.60042000000004, 269.69142, 269.20142, 268.78839, 268.18990999999994, 267.38741, 266.77340999999996, 266.16441, 265.08641, 264.26041, 263.58488, 263.44988, 263.97288, 264.77325, 265.70723000000004, 266.79355999999996, 267.64456, 268.65256000000005, 269.71206, 270.65206, 271.50333, 271.89583000000005, 271.95983, 271.87633, 271.50332, 271.05832, 270.71632000000005, 270.32432, 269.93981999999994, 269.68181999999996, 269.43845999999996, 268.73546, 268.05946, 267.27646999999996, 266.98648000000003, 266.74815, 266.48134999999996, 265.67335, 264.59835000000004, 263.41535000000005, 262.29071000000005, 261.50621, 260.65722, 259.86771, 258.66121, 257.44701000000003, 256.14581000000004, 255.44481000000002, 254.96481, 254.52880999999996, 254.20780999999997, 253.7268, 253.20779000000002, 252.77579, 252.70128, 252.58548000000002, 252.45648, 252.83648, 252.89648000000003, 252.77848000000003, 252.58148, 252.59047999999999, 252.76547999999997], "overall_sma_50": [242.2599, 241.12995, 239.70663333333334, 239.089975, 238.62398, 238.49998333333335, 238.21355714285713, 237.5281125, 236.83721111111112, 236.27749, 235.8559, 235.61624166666664, 235.4973, 235.4680142857143, 235.54348, 235.7107625, 235.86777647058824, 235.99845555555555, 236.17327368421053, 236.37961, 236.64439047619047, 236.9273727272727, 237.24748695652173, 237.54050833333335, 237.779292, 237.96008846153848, 238.10082592592593, 238.279725, 238.42007931034485, 238.53207666666668, 238.6333935483871, 238.7551625, 238.83782727272728, 238.61259705882352, 238.48966857142855, 238.54745555555553, 238.56320000000002, 238.60495789473686, 238.67999487179486, 238.810745, 238.95560487804877, 239.07523333333333, 239.21604186046514, 239.33454090909092, 239.48288444444444, 239.64901739130434, 239.81818723404254, 239.97885, 240.14825102040817, 240.248416, 240.262618, 240.34252800000002, 240.47692800000002, 240.595828, 240.713028, 240.80042799999998, 240.950128, 241.19572800000003, 241.48592799999997, 241.78252799999999, 242.08633, 242.36133, 242.63932999999997, 242.859816, 243.06522399999997, 243.241224, 243.415024, 243.597424, 243.878392, 244.22879200000003, 244.59039199999998, 244.964292, 245.309892, 245.713292, 246.06969, 246.41908999999998, 246.83029000000002, 247.23149, 247.63628999999997, 247.97369000000003, 248.29803199999998, 248.615832, 248.923186, 249.44178599999998, 249.894984, 250.216184, 250.56202199999998, 250.90002199999998, 251.27699399999997, 251.651094, 252.023394, 252.409994, 252.768994, 253.17999399999997, 253.617194, 254.110694, 254.555926, 254.99282599999998, 255.41973599999997, 255.892006, 256.381006, 256.945696, 257.477896, 257.991448, 258.51464799999997, 259.00764799999996, 259.442674, 259.810278, 260.125878, 260.457078, 260.747076, 261.041476, 261.32067600000005, 261.64059000000003, 262.051782, 262.553982, 263.087282, 263.595082, 263.97698, 264.24338, 264.47118, 264.68078, 264.87598, 264.99938, 265.19987999999995, 265.45628, 265.66787999999997, 265.784478, 265.892944, 266.074344, 266.266344, 266.461944, 266.699928, 266.921456, 267.068556, 267.25615600000003, 267.42912, 267.61012, 267.71512, 267.76385999999997, 267.68476, 267.56756, 267.44436, 267.28356, 267.05576, 266.770162, 266.51643, 266.20963, 265.88689, 265.55228999999997, 265.25189, 264.86029, 264.50769, 264.205038, 263.862836, 263.571436, 263.31391, 263.111904, 262.92650399999997, 262.688904, 262.58630400000004, 262.422304, 262.211304, 262.00435799999997, 261.690956, 261.32995600000004], "overall_sma_200": [242.2599, 241.12995, 239.70663333333334, 239.089975, 238.62398, 238.49998333333335, 238.21355714285713, 237.5281125, 236.83721111111112, 236.27749, 235.8559, 235.61624166666664, 235.4973, 235.4680142857143, 235.54348, 235.7107625, 235.86777647058824, 235.99845555555555, 236.17327368421053, 236.37961, 236.64439047619047, 236.9273727272727, 237.24748695652173, 237.54050833333335, 237.779292, 237.96008846153848, 238.10082592592593, 238.279725, 238.42007931034485, 238.53207666666668, 238.6333935483871, 238.7551625, 238.83782727272728, 238.61259705882352, 238.48966857142855, 238.54745555555553, 238.56320000000002, 238.60495789473686, 238.67999487179486, 238.810745, 238.95560487804877, 239.07523333333333, 239.21604186046514, 239.33454090909092, 239.48288444444444, 239.64901739130434, 239.81818723404254, 239.97885, 240.14825102040817, 240.248416, 240.30178039215684, 240.37281346153847, 240.43332641509434, 240.48428333333334, 240.52311454545455, 240.5539517857143, 240.61405789473685, 240.68985, 240.77680169491526, 240.86502166666665, 240.9628098360656, 241.05582903225806, 241.16557777777777, 241.242859375, 241.3294369230769, 241.41565757575756, 241.50005074626864, 241.5859323529412, 241.7566927536232, 241.98616857142858, 242.2401661971831, 242.50856666666667, 242.76968219178082, 243.06265945945947, 243.306224, 243.52522105263157, 243.76930909090908, 244.0180358974359, 244.25312405063292, 244.43308499999998, 244.5992197530864, 244.76776585365855, 244.91334457831326, 245.05854285714287, 245.19867764705882, 245.33159999999998, 245.45907471264368, 245.59078977272728, 245.7569606741573, 245.9442722222222, 246.1357087912088, 246.32238586956524, 246.5025752688172, 246.69914361702126, 246.9219947368421, 247.181140625, 247.41495979381443, 247.63904183673472, 247.86112222222224, 248.07021099999997, 248.26179306930692, 248.4967754901961, 248.70738932038833, 248.90118942307691, 249.09051142857143, 249.2585254716981, 249.412476635514, 249.5419, 249.6525247706422, 249.77050181818183, 249.87464144144144, 249.97799285714285, 250.0837628318584, 250.18923245614033, 250.33915217391302, 250.52700431034484, 250.72536324786324, 250.911843220339, 251.09294789915967, 251.26000666666667, 251.42653553719006, 251.5955393442623, 251.75598211382112, 251.90811129032258, 252.0636864, 252.22802222222222, 252.39079370078738, 252.52055234375, 252.6406511627907, 252.75664615384616, 252.8691145038168, 252.98525757575754, 253.10378947368417, 253.21634626865674, 253.29863259259258, 253.39209852941178, 253.47733941605838, 253.56880797101448, 253.65557913669065, 253.73698214285713, 253.77721631205674, 253.80308098591547, 253.8248776223776, 253.84651041666666, 253.86467241379313, 253.88970958904108, 253.91205850340137, 253.9128891891892, 253.91003758389263, 253.89757066666667, 253.88765298013246, 253.87951052631578, 253.87088627450981, 253.8699714285714, 253.85577741935484, 253.8459967948718, 253.83968471337576, 253.83620506329115, 253.8267320754717, 253.8075025, 253.82236273291926, 253.81882962962962, 253.8038674846626, 253.79140487804878, 253.77909272727274, 253.78090542168673], "overall_ema_10": [242.2599, 241.84900909090908, 240.9419165289256, 240.26884079639365, 239.63086974250388, 239.31252978932133, 238.80025164580834, 237.69656952838864, 236.5353750686816, 235.57257960164856, 234.85756512862153, 234.5161896506903, 234.4350642596557, 234.5536525760819, 234.92571574406702, 235.524676517873, 236.04382624189606, 236.43949419791494, 236.96322252556678, 237.56990933910006, 238.3644712774455, 239.18365831790993, 240.1120840782899, 240.86988697314627, 241.34992570530147, 241.555393758883, 241.59259489363154, 241.86848673115304, 241.95603459821612, 241.92402830763137, 241.87836861533475, 241.99684704891024, 241.90343849456292, 239.95372240464238, 238.92760924016193, 239.22622574195066, 239.20873015250507, 239.37987012477686, 239.77105737481742, 240.52359239757786, 241.29203014347277, 241.78075193556862, 242.38970612910157, 242.76066865108308, 243.35145616906794, 244.0375550474192, 244.68527231152478, 245.20249552761118, 245.7619508862273, 245.65186890691325, 245.16425637838356, 244.95175521867742, 244.70234517891788, 244.42646423729644, 244.09801619415163, 243.7620132497604, 243.80164720434942, 244.02134771264951, 244.34837540125866, 244.66139805557526, 245.0557075000161, 245.36012431819495, 245.83464716943223, 245.88500222953547, 246.064165460529, 246.23795355861463, 246.38923472977558, 246.56210114254364, 247.79961002571753, 249.6214991119507, 251.51213563705056, 253.33992915758682, 254.8363056743892, 256.5842500972275, 257.44711371591336, 257.90218394938364, 258.7054232313139, 259.51716446198407, 260.0758618325324, 259.8166142266174, 259.46632073086874, 259.2760805979835, 258.83512048925917, 258.52146221848477, 258.23937817876026, 257.9467639644402, 257.66951597090565, 257.5568767034682, 258.07017184829215, 258.8965042395117, 259.70895801414594, 260.36369292066485, 260.8575669350894, 261.6071002196186, 262.745809270597, 264.3920257668521, 265.3864938092426, 266.1116767530167, 266.75046279792275, 267.1176513801186, 267.17262385646063, 268.0921467916496, 268.4735746477133, 268.5443065299472, 268.5871598881386, 268.2804035448407, 267.81693017305145, 267.0120701415875, 266.0280573885716, 265.4102287724677, 264.6683689956554, 264.0832109964453, 263.6917180880007, 263.40364207200054, 264.1357071498186, 265.58921494076066, 267.07026676971327, 268.0993091752199, 268.8927620524526, 269.3013507701885, 269.6847415392451, 270.11387944120054, 270.33499227007314, 270.38681185733253, 270.56284606509024, 270.9641467805284, 271.31612009315955, 270.8949891671305, 270.3710456821977, 269.88903737634354, 269.4528487624629, 269.2250580783787, 269.1386838823098, 268.96554135825346, 268.1218065658437, 267.73784173569027, 267.2527977837466, 267.0431981867018, 266.7862530618469, 266.47093432332923, 265.1871280827239, 263.7803775222286, 262.5330361545507, 261.5161204900869, 260.600462219162, 260.04039636113254, 259.51941520456296, 258.5222488037333, 257.6069308394181, 256.5947615958875, 255.8320776693625, 255.25351809311476, 254.76378753073027, 254.57582616150657, 254.04747595032353, 253.73520759571923, 253.575169851043, 253.52330260539878, 253.30633849532626, 252.8415496779942, 253.45217700926798, 253.4154175530374, 253.04534163430333, 252.81164315533908, 252.6204171270956, 252.88579583126005], "overall_ema_50": [242.2599, 242.17127647058823, 241.96299111880046, 241.7777757808083, 241.5810002599923, 241.43586299489453, 241.24210366176143, 240.9082956750257, 240.5318919230639, 240.16750400451238, 239.83309208276683, 239.5643433736387, 239.34887892761367, 239.18175818535434, 239.08051276632085, 239.0467671676416, 239.02061943557723, 238.98922259496638, 239.00219425790888, 239.053088600736, 239.16630081247186, 239.31154391786512, 239.50677748971356, 239.6939626861954, 239.843615129874, 239.94700277183972, 240.0181007023558, 240.1393516552046, 240.22604374715735, 240.28698320805313, 240.3413328861687, 240.42716296906403, 240.46857226439488, 240.10431452853626, 239.877090429378, 239.90426335371612, 239.87390008494293, 239.88472753259222, 239.94930292347098, 240.10462437745252, 240.2867959704936, 240.4316275010625, 240.61587740298165, 240.76545083815887, 240.9711194327409, 241.21244808243733, 241.46294031449864, 241.70086422373402, 241.95884994045034, 242.0842479820013, 242.11898335525615, 242.19257224328533, 242.24698117492122, 242.2837662268851, 242.29695186504645, 242.29511061543678, 242.36118470894908, 242.46505981840204, 242.59662610003332, 242.7328368412085, 242.8935138278278, 243.0439642659522, 243.23714213787565, 243.34986597560604, 243.48792613342542, 243.6264388340754, 243.7614804484254, 243.90181454848715, 244.27305319364453, 244.80430600958005, 245.4009998915573, 246.03488224875113, 246.64410255272168, 247.34237304085025, 247.89090743140514, 248.36381302233042, 248.91111447243512, 249.47028645390824, 249.98478502434324, 250.3245973763298, 250.62127983216, 250.92711199560472, 251.15941348597315, 251.39276981985657, 251.6114847288818, 251.80828924931782, 251.98921516110929, 252.18767731165403, 252.50894486805976, 252.90526075558685, 253.31544660830895, 253.70738987857135, 254.07494321666658, 254.5025925022875, 255.02680456102135, 255.6845769311774, 256.2405386201508, 256.75561553700766, 257.2602972806544, 257.71165817160914, 258.092377458997, 258.6467940292324, 259.0994687731841, 259.48233666443184, 259.8469509128855, 260.1235410731645, 260.3434531879424, 260.4629334550819, 260.5075242999807, 260.5907586411579, 260.61974849836736, 260.65230738078435, 260.7024129736948, 260.7575065825695, 261.0191729910962, 261.4548916973277, 261.9364645719423, 262.3597404710818, 262.75595849182366, 263.0847444333208, 263.4112250437788, 263.7498044538267, 264.0470670242649, 264.3048291017447, 264.5813063918724, 264.9024316314068, 265.2160617635085, 265.3644475767042, 265.46832414232364, 265.55662515635015, 265.6324437776698, 265.73313225697683, 265.8514407959189, 265.94300782352997, 265.8795565363327, 265.88467196628045, 265.8527279676028, 265.86242491004975, 265.85331020769485, 265.8218862779813, 265.5704397572762, 265.2519911393438, 264.92524638878126, 264.61209947157414, 264.2931936099438, 264.02758209582834, 263.75885338618804, 263.37752580241596, 262.9897012611447, 262.56030121168806, 262.161858026916, 261.7888439866448, 261.42692853618814, 261.1250882014357, 260.75429650726176, 260.42393193834954, 260.1271110780221, 259.8589851533938, 259.56373083365287, 259.21809433037237, 259.0997376899656, 258.87033621192774, 258.5765975369502, 258.30927998648156, 258.0524415556392, 257.8966595338494], "overall_ema_200": [242.2599, 242.2374134328358, 242.1839068315141, 242.13471372871297, 242.08123399011882, 242.03943066683405, 241.98426220248746, 241.89217999151745, 241.7868846682188, 241.68194054216687, 241.58202073577715, 241.49642848965001, 241.42253367880772, 241.3594965277748, 241.3121383533691, 241.28137080756443, 241.25250144629516, 241.22232730255092, 241.2033986726748, 241.19440963115565, 241.2018284407959, 241.21842716277803, 241.24899007658124, 241.27914937930183, 241.3013478929406, 241.3130757746029, 241.3175227818208, 241.33535837603156, 241.34545431258846, 241.34977815027418, 241.35299329305752, 241.36470480257935, 241.36588286424524, 241.2645307959443, 241.19533247956676, 241.18911026583973, 241.16862160647815, 241.15848606810525, 241.16219665449225, 241.18953798131324, 241.22496546408624, 241.25237874305057, 241.29096203913963, 241.32219624770542, 241.3688410611611, 241.4261162744829, 241.48754795334375, 241.54767185430552, 241.6146552189393, 241.6498974555668, 241.66303280426763, 241.6862414330809, 241.705084801906, 241.71981032626516, 241.7287674374466, 241.73395383110386, 241.75630254920233, 241.78867764821527, 241.82879030843205, 241.87099139989044, 241.92033576407064, 241.96819311965203, 242.0279125910983, 242.06854629665952, 242.11632593549874, 242.16511871225995, 242.21392350119268, 242.26492923749922, 242.37541153364353, 242.5290890308212, 242.70312794593744, 242.89080826488333, 243.07667086921285, 243.28934081081272, 243.46884985747133, 243.6328414011781, 243.8187832777833, 244.01133269790486, 244.19619505911976, 244.3400140137554, 244.4748397449618, 244.61359755844478, 244.73536076681847, 244.8584915054571, 244.97900402779086, 245.09493433597206, 245.2076404619823, 245.32547488524614, 245.47527115504468, 245.64581572066612, 245.8221260120028, 245.9961347084008, 246.16612341776994, 246.35332616983194, 246.56742242684854, 246.81849285046198, 247.0477774987161, 247.26993891663932, 247.49237733537925, 247.70409497383318, 247.90027313329756, 248.14235996779212, 248.36173947060018, 248.56572813258427, 248.7668651660909, 248.94729436841837, 249.1142993995784, 249.25634816177168, 249.37917056812222, 249.51101961719561, 249.6286214120494, 249.74624706964093, 249.86747844208233, 249.98926771131536, 250.16280733607843, 250.38138636756025, 250.61376063255966, 250.83382271581777, 251.0490413952624, 251.24895143113045, 251.44955887957693, 251.6544886419692, 251.85026487438745, 252.03702840797564, 252.22924703078186, 252.43363263246565, 252.6372780789088, 252.80009023732762, 252.95146545884677, 253.09841605129606, 253.2416158915817, 253.39045553445152, 253.54328682266595, 253.6889894413459, 253.79482039217828, 253.916364467878, 254.0273469109837, 254.14747281236697, 254.26172681423398, 254.36909271657993, 254.419250998007, 254.4494077044945, 254.47399071240997, 254.49852811825664, 254.51824425638347, 254.54811346776276, 254.5742516422129, 254.56888595423067, 254.55813087010898, 254.5330748415507, 254.51185021626165, 254.49332434346303, 254.47408728531914, 254.46668343173388, 254.43885474087088, 254.4178711116085, 254.40232015527408, 254.3912512980077, 254.37074133484344, 254.33471405787984, 254.3532741170054, 254.34229626509492, 254.31282068036762, 254.28741947956797, 254.2622700320101, 254.2604563998508], "overall_macd": [0.0, -0.1802769230768888, -0.5699494192416807, -0.8384398430831368, -1.0775313165420073, -1.1632294075249945, -1.3275999414002797, -1.7415928104888962, -2.159375339712284, -2.467673613722468, -2.6491873769643917, -2.6543142583993813, -2.541130883359557, -2.3423435566661226, -2.039233901203545, -1.6492849244029344, -1.31221054173119, -1.0459304921538148, -0.7376377981298958, -0.4095151712094207, -0.01694598862260932, 0.36500361014049076, 0.7733686392552954, 1.0837017117611651, 1.253073757607524, 1.2893193917309418, 1.2455879724061845, 1.3048230373522642, 1.2757357174399147, 1.1929381224380222, 1.1059298856423823, 1.0935304991427586, 0.9878406037468608, 0.07187797226862358, -0.3968811033598172, -0.26025438365724085, -0.2651165903443484, -0.18453721848555915, -0.009105092744505328, 0.31819136010383886, 0.6380026395707432, 0.8198718455396943, 1.0447565870192363, 1.1532018222294482, 1.351064022781884, 1.5796333933254516, 1.7786021777305052, 1.9086363857090305, 2.048553370470472, 1.8857013970445848, 1.5621996925422934, 1.372747363458842, 1.1755269077557386, 0.9761031671592093, 0.7636645878638433, 0.5590057056482465, 0.5302956901728066, 0.5839240747413328, 0.6839015945629399, 0.7743808298127703, 0.8970790246117701, 0.9750017809401754, 1.1238586210158132, 1.0794284117187942, 1.092848294329741, 1.102842238890105, 1.1020928537007535, 1.1104847273706469, 1.585302466258753, 2.2943579315841305, 2.999237764171397, 3.6405625587719896, 4.1019359726753635, 4.646408750261514, 4.771150570304599, 4.704425209138321, 4.787595650285709, 4.866004450041771, 4.82571499742852, 4.424853289569967, 3.999735389799582, 3.6633639824034674, 3.232899045185377, 2.879474959955445, 2.558593127254454, 2.250909718417404, 1.9675952560132828, 1.7733073409557392, 1.8665198594610501, 2.096569327128009, 2.312744045931197, 2.451368181222165, 2.5136934361513, 2.6854446366097022, 3.019945495810987, 3.5611077587656723, 3.789882662690104, 3.8871156197512278, 3.938940693007112, 3.8664510416491, 3.657902727432429, 3.836528376095316, 3.770021082300218, 3.569061566280709, 3.3643524119488006, 3.015656038475697, 2.6148647938630916, 2.0843011145357764, 1.502056623729061, 1.1109299528835095, 0.6881278038976575, 0.35860329624318865, 0.134632775474131, -0.028233390660886926, 0.2690895092693495, 0.8738970290521024, 1.4658243219980704, 1.8327095307506056, 2.0779944147504352, 2.140925940223326, 2.1873717115741442, 2.2494888063752114, 2.2154838087819826, 2.1069558612798573, 2.056548428208089, 2.1064964686423195, 2.1319942613627063, 1.816555845273399, 1.4700128600720745, 1.1583553889306586, 0.8826310979915775, 0.713187495711793, 0.6161796877066763, 0.4881948844239332, 0.07432650710074995, -0.11636041538440622, -0.33941073453502213, -0.42814006453016873, -0.5302711343037458, -0.6503536404306374, -1.1870980125764277, -1.7504493239433145, -2.2141524958240097, -2.5506247530431096, -2.8218708263282224, -2.919256543844142, -2.9898173590621013, -3.2615123868361593, -3.4808459568945977, -3.7285307088561694, -3.8513773867877603, -3.883791423494415, -3.872106792156387, -3.7254922600008626, -3.7325060338391722, -3.6428079246373386, -3.48913780575117, -3.294285857270552, -3.1806555744749403, -3.181422098501457, -2.7110092942658355, -2.5468851964257624, -2.538447396734256, -2.4725950192353707, -2.3928315323717584, -2.1179908343176805], "overall_signal": [0.0, -0.036055384615377765, -0.14283419154063837, -0.2819553218491381, -0.4410705207877119, -0.5855022981351684, -0.7339218267881907, -0.9354560235283318, -1.1802398867651223, -1.4377266321565916, -1.6800187811181515, -1.8748778765743976, -2.0081284779314297, -2.0749714936783685, -2.067823975183404, -1.9841161650273103, -1.8497350403680863, -1.6889741307252322, -1.498706864206165, -1.280868525606816, -1.0280840182099749, -0.7494664925398817, -0.44489946618084636, -0.13917923059244408, 0.13927136704754955, 0.369280971984228, 0.5445423720686193, 0.6965985051253483, 0.8124259475882616, 0.8885283825582138, 0.9320086831750475, 0.9643130463685897, 0.969018557844244, 0.7895904407291199, 0.5522961319113324, 0.3897860287976178, 0.2588055049692246, 0.17013696027826788, 0.13428854967371323, 0.17106911175973838, 0.26445581732193935, 0.37553902296549035, 0.5093825357762396, 0.6381463930668814, 0.780729919009882, 0.940510613872996, 1.1081289266444978, 1.2682304184574043, 1.424295008860018, 1.5165762864969312, 1.5257009677060036, 1.4951102468565716, 1.431193579036405, 1.3401754966609658, 1.2248733149015414, 1.0916997930508825, 0.9794189724752674, 0.9003199929284805, 0.8570363132553724, 0.8405052165668521, 0.8518199781758358, 0.8764563387287038, 0.9259367951861257, 0.9566351184926595, 0.9838777536600759, 1.0076706507060817, 1.026555091305016, 1.0433410185181424, 1.1517333080662646, 1.3802582327698378, 1.7040541390501498, 2.091355822994518, 2.4934718529306874, 2.924059232396853, 3.2934774999784024, 3.5756670418103864, 3.818052763505451, 4.027643100812715, 4.187257480135876, 4.234776642022694, 4.1877683915780715, 4.082887509743151, 3.912889816831597, 3.706206845456367, 3.4766841018159846, 3.231529225136269, 2.978742431311672, 2.7376554132404856, 2.5634283024845987, 2.4700565074132808, 2.438594015116864, 2.441148848337924, 2.4556577659005994, 2.50161514004242, 2.6052812111961337, 2.7964465207100417, 2.9951337491060546, 3.173530123235089, 3.3266122371894937, 3.434579998081415, 3.479244543951618, 3.550701310380358, 3.5945652647643302, 3.5894645250676063, 3.5444421024438455, 3.438684889650216, 3.2739208704927916, 3.0359969193013887, 2.7292088601869233, 2.405553078726241, 2.0620680237605242, 1.7213750782570572, 1.4040266177004719, 1.1175746160282003, 0.9478775946764302, 0.9330814815515647, 1.039630049640866, 1.1982459458628139, 1.3741956396403383, 1.527541699756936, 1.6595077021203777, 1.7775039229713445, 1.8650999001334723, 1.9134710923627494, 1.9420865595318175, 1.974968541353918, 2.0063736853556757, 1.9684101173392203, 1.8687306658857912, 1.7266556104947648, 1.5578507079941275, 1.3889180655376607, 1.2343703899714638, 1.0851352888619576, 0.8829735325097161, 0.6831067429308917, 0.4786032474377089, 0.2972545850441334, 0.13174944117455756, -0.02467117514648144, -0.2571565426324707, -0.5558150988946395, -0.8874825782805136, -1.2201110132330328, -1.540462975852071, -1.8162216894504852, -2.050940823372809, -2.2930551360654787, -2.5306133002313027, -2.7701967819562765, -2.9864329029225734, -3.165904607036942, -3.307145044060831, -3.3908144872488375, -3.4591527965669044, -3.4958838221809914, -3.4945346188950275, -3.4544848665701324, -3.399719008151094, -3.3560596262211666, -3.2270495598301006, -3.0910166871492333, -2.980502829066238, -2.8789212671000644, -2.7817033201544037, -2.648960822987059], "overall_upper_bb": [null, 244.32593122960697, 245.13038775378172, 244.15906643831516, 243.48348540775498, 242.88870050429193, 242.49699240264127, 243.07440858754478, 243.47804204589968, 243.46999121875402, 243.2301351494918, 242.84069326609094, 242.4671607886624, 242.1680251030912, 242.02618086227295, 242.11503109727167, 242.20241699414183, 242.24319454344993, 242.43050492630763, 242.7434324074265, 242.66652375081958, 243.27234396217352, 244.48869225149946, 245.53102565218114, 246.32437660959366, 246.82630321307462, 247.23542721829946, 247.6584376886891, 247.67589924686277, 247.4172501684345, 246.97568031758024, 246.62223659508388, 246.13687845591295, 247.06595091319605, 247.34768383390616, 247.36296632530778, 247.35008891310957, 247.33825081720232, 247.4063768671884, 247.70006145027145, 248.02416544023401, 248.15018217173147, 248.27729643973328, 248.29812297998149, 248.66682137952392, 249.31304588822553, 250.03538073382478, 250.61045022824118, 251.32138801195066, 251.5498567496863, 251.59798943022125, 251.68324034988726, 251.7636595363161, 250.32910199742562, 249.12841469304433, 249.0185140025266, 248.6474280051541, 248.39038704223523, 248.3335633790703, 248.45078553167295, 248.64977011788483, 248.82093081957797, 249.16674433752763, 249.23888121168505, 249.32824292823216, 249.31383329479368, 249.23255298273878, 249.20196500444328, 250.73598873954327, 253.71814293452974, 256.59537265635674, 259.31980175677336, 261.51213821779015, 264.0333357880644, 265.37977864462675, 266.18645415205617, 267.329625235346, 268.46527637374606, 269.33142468147696, 269.51367358113566, 269.56327476557544, 269.5295083640479, 269.3840346523428, 268.9083129560122, 268.340722832076, 267.5611575997685, 266.4723833098251, 264.8989368361067, 264.5568106063672, 264.90439168801885, 265.3155814423328, 265.56708022729816, 265.7699468887183, 265.88618815077035, 267.1631043360166, 269.44520176508064, 270.6927925129206, 271.6406542683446, 272.59900099533144, 273.3746558288037, 273.8134169003135, 275.0034655352285, 275.51950796167273, 275.7063518982501, 275.70697108343336, 275.2932025955913, 274.5423623126706, 273.66809020433425, 273.49776931440294, 273.49640125433405, 273.6901198838782, 273.84917109522684, 273.9363701899262, 274.0502659855112, 274.0149841067295, 274.0815809132627, 274.8124735012795, 275.34042817051795, 275.7641810975539, 276.04257788011773, 276.4401453330543, 276.41045926363705, 276.55577619335486, 276.7343167367444, 277.0069905858276, 277.5636095546758, 278.10431232541265, 278.10671731353057, 277.8470883141897, 277.6229108307449, 277.1371569809253, 276.51692489183137, 275.77032681058427, 274.732281029263, 275.2210691391683, 275.1941179363013, 274.8964894048661, 274.5638480075808, 274.2295933207608, 274.08054905628046, 274.6805569294275, 275.1674053427647, 275.4521807233779, 275.52124831635075, 275.2754859222486, 274.38397994826266, 273.23717152842744, 273.0220193174113, 272.79624148885205, 272.56142552611584, 272.08351607070585, 271.2334448451681, 270.0369851219753, 268.648439421757, 267.99912928776797, 266.77531130211474, 265.53420303374463, 263.7402659674366, 261.695525721274, 259.3099344284794, 258.6399527996164, 258.16378067264947, 257.78700849107764, 257.304051672159, 256.84746939777654, 256.09419124297756], "overall_lower_bb": [null, 237.93396877039305, 234.28287891288497, 234.02088356168485, 233.764474592245, 234.11126616237476, 233.93012188307299, 231.9818164124552, 230.19638017632255, 229.08498878124598, 228.4816648505082, 228.39179006724234, 228.5274392113376, 228.7680034683374, 229.06077913772702, 229.3064939027283, 229.53313594703465, 229.75371656766117, 229.91604244211342, 230.01578759257353, 230.06070624918038, 229.74188603782642, 229.26853774850053, 228.93020434781886, 228.81186339040633, 228.7699367869254, 228.88731278170062, 229.50230231131087, 230.5888407531372, 231.9014898315655, 233.34634968241974, 234.65479340491615, 235.88146154408702, 234.56165908680396, 234.0509361660939, 234.27065367469217, 234.35853108689042, 234.56336918279766, 234.71638313281161, 234.7836985497285, 234.740594559766, 234.7255778282686, 234.68246356026663, 234.67663702001846, 234.5579286204761, 234.37620411177448, 234.23786926617512, 234.10479977175885, 233.98681198804928, 234.09599325031368, 234.1775705697788, 234.23886965011272, 234.3681404636839, 237.0031980025743, 239.03487530695574, 239.3127759974735, 240.16886199484594, 240.91190295776474, 241.39758662092964, 241.49636446832702, 241.50538988211514, 241.60922918042203, 241.54741566247236, 241.64343878831494, 241.6401170717678, 241.6440267052063, 241.6723070172612, 241.6838949955567, 240.65876126045677, 238.94295706547024, 237.77072734364327, 236.80324824322665, 236.4099117822098, 236.01521421193573, 236.5397713553732, 237.50309584794377, 238.193924764654, 238.87427362625388, 239.68512531852306, 240.7608764188643, 241.81726523442453, 243.02003163595208, 244.05358534765725, 245.6291470439878, 247.20669716792412, 248.94726240023152, 250.97122669017494, 253.51567316389333, 254.55895939363282, 254.69087831198118, 254.61418855766715, 254.53718977270188, 254.48532311128167, 254.42208184922964, 253.7991656639834, 252.7020682349194, 252.20863748707936, 251.8812757316554, 251.6264290046685, 251.8627741711963, 252.3770130996865, 252.56796446477145, 253.38584203832727, 254.3742581017499, 255.55463891656663, 256.99540740440864, 258.6771876873294, 260.18547979566574, 260.477800685597, 260.480668745666, 260.08345011612175, 259.7383989047731, 259.5361998100738, 259.13503401448867, 259.1263158932705, 259.0927190867372, 258.7491664987205, 258.5567118294821, 258.4167889024462, 258.37539211988224, 258.37682466694565, 258.3880107363629, 258.3566938066451, 258.3538932632557, 258.3387194141723, 258.36910044532425, 258.54526767458736, 259.10383268646945, 260.00479168581035, 260.73796916925505, 261.83972301907477, 263.13495510816875, 264.56355318941576, 266.209508970737, 265.4102208608317, 264.82517206369863, 264.256310595134, 263.92595199241924, 263.5768766792392, 263.11712094371956, 261.3171130705725, 259.3707646572353, 257.6449892766221, 256.2079216836492, 254.9661840777514, 254.33270005173733, 253.9070084715726, 252.62567068258866, 251.3989185111479, 250.0657344738842, 249.03464392929413, 248.32971515483183, 247.9071748780247, 247.85008057824294, 247.2338807122321, 247.08969869788527, 247.1092969662554, 247.62222403256342, 248.33696427872593, 249.2923555715206, 249.64133720038365, 249.6975093273505, 249.52028150892235, 249.48523832784102, 249.4698106022235, 249.87907875702243]}, "alignment": "consistent"}
7492_PFG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1686171900.0, 1686175500.0, 1686179040.0, 1686245700.0, 1686249300.0, 1686252840.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333840.0, 1686337500.0, 1686341100.0, 1686344700.0, 1686348300.0, 1686351900.0, 1686591240.0, 1686594900.0, 1686598500.0, 1686602100.0, 1686605640.0, 1686609300.0, 1686612900.0, 1686679500.0, 1686683100.0, 1686686700.0, 1686690300.0, 1686693900.0, 1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774900.0, 1686778500.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0, 1686859500.0, 1686863100.0, 1686866700.0, 1686870300.0, 1686936900.0, 1686940500.0, 1686944100.0, 1686947700.0, 1686951240.0, 1686954900.0, 1686958500.0, 1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376040.0, 1687379640.0, 1687383360.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467840.0, 1687471500.0, 1687475040.0, 1687541700.0, 1687545300.0, 1687548900.0, 1687552500.0, 1687556100.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986240.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591040.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672040.0, 1688675700.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0], "input_window": [[71.075, 71.1, 71.44, 71.27, 70.53, 70.58, 70.69, 71.04, 71.24, 70.77, 71.045, 71.59, 71.3863, 71.31, 70.95, 71.12, 71.295, 71.3, 71.11, 71.28, 71.21, 71.395, 71.62, 72.94, 73.05, 73.16, 73.33, 73.423, 73.65, 74.065, 73.82, 73.82, 73.6, 73.42, 72.445, 72.5, 73.185, 72.95, 73.57, 73.44, 73.48, 73.97, 75.1, 74.28, 74.085, 74.455, 74.32, 74.37, 74.14, 72.95, 72.63, 72.94, 73.09, 72.795, 73.08, 72.51, 73.27, 73.42, 73.61, 73.415, 73.56, 73.2502, 72.38, 72.56, 72.49, 72.48, 72.725, 72.765, 72.06, 72.645, 72.615, 72.66, 72.76, 72.3443, 72.24, 72.77, 72.77, 73.32, 73.45, 73.275, 73.3, 73.09, 73.875, 73.98, 74.06, 74.56, 74.59, 74.605, 74.06, 73.7, 74.15, 74.02, 73.92, 73.7975, 74.68, 75.15, 74.89, 75.225, 75.29, 75.31, 75.52, 76.135, 76.02, 76.19, 76.24, 76.32, 76.485, 76.3096, 76.16, 76.82, 76.66, 75.25, 75.65, 76.02, 75.76, 75.83, 75.8, 74.91, 74.41, 74.43, 74.59, 74.81, 75.03, 75.16, 76.39, 76.3801, 76.8319], [71.09, 71.14, 71.45, 71.27, 70.54, 70.58, 70.69, 71.04, 71.27, 70.78, 71.1, 71.59, 71.44, 71.31, 71.015, 71.13, 71.345, 71.3, 71.11, 71.28, 71.21, 71.43, 71.6211, 73.105, 73.065, 73.16, 73.33, 73.48, 73.65, 74.17, 73.82, 73.86, 73.6, 73.42, 72.49, 72.57, 73.185, 72.99, 73.585, 73.485, 73.51, 73.99, 75.26, 74.33, 74.085, 74.46, 74.32, 74.37, 74.19, 72.99, 72.63, 72.96, 73.09, 72.81, 73.09, 72.51, 73.29, 73.43, 73.61, 73.42, 73.56, 73.28, 72.48, 72.56, 72.49, 72.55, 72.76, 72.765, 72.2147, 72.7, 72.615, 72.66, 72.78, 72.3443, 72.24, 72.83, 72.79, 73.32, 73.46, 73.275, 73.32, 73.09, 73.875, 73.98, 74.06, 74.56, 74.59, 74.605, 74.1, 73.74, 74.15, 74.02, 73.92, 73.805, 74.8, 75.15, 74.89, 75.25, 75.29, 75.34, 75.52, 76.135, 76.05, 76.19, 76.24, 76.33, 76.485, 76.3096, 76.16, 76.85, 76.66, 75.3, 75.65, 76.02, 75.76, 75.84, 75.81, 75.085, 74.42, 74.43, 74.59, 74.82, 75.04, 75.195, 76.4, 76.3801, 76.8319], [71.075, 71.1, 71.42, 71.15, 70.51, 70.58, 70.65, 71.01, 71.23, 70.75, 71.045, 71.55, 71.3845, 71.31, 70.93, 71.11, 71.24, 71.25, 71.11, 71.27, 71.19, 71.3937, 71.62, 72.94, 73, 73.16, 73.27, 73.423, 73.64, 74.065, 73.78, 73.82, 73.57, 73.42, 72.445, 72.5, 73.07, 72.95, 73.55, 73.43, 73.48, 73.97, 75.03, 74.28, 74.0565, 74.455, 74.32, 74.355, 74.14, 72.9, 72.6, 72.94, 73.005, 72.76, 73.075, 72.3799, 73.26, 73.42, 73.61, 73.415, 73.56, 73.25, 72.38, 72.56, 72.47, 72.48, 72.725, 72.73, 72.06, 72.645, 72.615, 72.65, 72.76, 72.33, 72.22, 72.77, 72.74, 73.24, 73.43, 73.24, 73.29, 72.83, 73.8452, 73.95, 74.06, 74.56, 74.59, 74.6, 74.06, 73.7, 74.15, 74.02, 73.92, 73.7975, 74.65, 75.115, 74.89, 75.225, 75.26, 75.31, 75.48, 76.1, 76.0079, 76.16, 76.24, 76.29, 76.46, 76.3096, 76.141, 76.81, 76.66, 75.2, 75.62, 76, 75.735, 75.815, 75.784, 74.765, 74.36, 74.41, 74.59, 74.81, 75.02, 75.14, 76.19, 76.38, 76.79], [71.09, 71.12, 71.42, 71.15, 70.54, 70.58, 70.65, 71.01, 71.23, 70.77, 71.1, 71.57, 71.43, 71.31, 71.015, 71.12, 71.345, 71.25, 71.11, 71.27, 71.19, 71.41, 71.62, 73.07, 73.02, 73.16, 73.275, 73.455, 73.65, 74.17, 73.78, 73.855, 73.58, 73.42, 72.46, 72.565, 73.18, 72.99, 73.585, 73.485, 73.5, 73.98, 75.07, 74.33, 74.0565, 74.46, 74.32, 74.355, 74.19, 72.9, 72.6, 72.95, 73.03, 72.76, 73.09, 72.3799, 73.26, 73.43, 73.61, 73.42, 73.56, 73.28, 72.4725, 72.56, 72.475, 72.52, 72.76, 72.73, 72.2147, 72.7, 72.615, 72.65, 72.76, 72.33, 72.24, 72.825, 72.79, 73.24, 73.46, 73.25, 73.29, 72.91, 73.8452, 73.95, 74.06, 74.56, 74.59, 74.6, 74.095, 73.74, 74.15, 74.02, 73.92, 73.805, 74.8, 75.115, 74.89, 75.23, 75.27, 75.34, 75.495, 76.1, 76.02, 76.16, 76.24, 76.33, 76.47, 76.3096, 76.141, 76.83, 76.66, 75.3, 75.62, 76, 75.74, 75.83, 75.81, 74.85, 74.4, 74.42, 74.59, 74.81, 75.02, 75.195, 76.21, 76.38, 76.79], [1009, 1209, 1273, 1602, 1390, 421, 1011, 391, 2468, 4954, 1011, 2301, 4159, 207, 6112, 4092, 2321, 1252, 207, 1115, 480, 2494, 1031, 2687, 1956, 567, 912, 3839, 1342, 850, 851, 1093, 1486, 399, 1369, 3500, 9262, 1088, 2317, 1554, 2675, 1827, 4059, 1302, 1410, 232, 454, 1252, 3948, 3186, 584, 917, 2581, 1246, 918, 1296, 602, 917, 990, 521, 332, 2189, 2639, 324, 535, 1708, 822, 1651, 1656, 1498, 360, 730, 1594, 1356, 2305, 3545, 2165, 1501, 1308, 1460, 2024, 1441, 1230, 1352, 646, 1102, 1227, 1255, 1830, 1086, 389, 441, 110, 355, 837, 1527, 128, 1267, 712, 1346, 2458, 537, 661, 426, 122, 2524, 1579, 759, 1114, 2006, 894, 3068, 829, 926, 1096, 2104, 1809, 4937, 4479, 1203, 137, 1202, 1366, 3036, 7680, 997, 771]], "output_timestamps": [1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109440.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366840.0], "output_window": [[77.405, 77.15, 77.07, 76.8, 76.8, 76.57, 76.86, 76.67, 76.77, 76.61, 77.98, 78.15, 78.03, 78.17, 78.12, 78.29, 79.3, 78.8, 78.77, 78.2258, 78.5, 78.59, 78.395, 79.41, 79.6, 79.79, 79.51, 79.67, 79.7, 79.72, 79.115, 79.1, 78.93], [77.405, 77.15, 77.11, 76.8, 76.8, 76.57, 76.86, 76.69, 76.78, 76.665, 77.98, 78.15, 78.04, 78.18, 78.12, 78.29, 79.34, 78.81, 78.7844, 78.24, 78.505, 78.59, 78.455, 79.41, 79.6, 79.8, 79.515, 79.67, 79.7, 79.75, 79.19, 79.175, 78.95], [77.405, 77.11, 77.07, 76.52, 76.74, 76.57, 76.86, 76.67, 76.77, 76.6, 77.96, 78.13, 78.03, 78.15, 78.09, 78.26, 79.2, 78.69, 78.765, 78.2258, 78.4722, 78.59, 78.39, 79.41, 79.59, 79.77, 79.49, 79.64, 79.675, 79.675, 79.115, 79.1, 78.93], [77.405, 77.11, 77.1, 76.55, 76.74, 76.57, 76.86, 76.69, 76.78, 76.66, 77.96, 78.13, 78.04, 78.15, 78.09, 78.26, 79.2, 78.69, 78.765, 78.232, 78.4722, 78.59, 78.455, 79.41, 79.59, 79.78, 79.505, 79.645, 79.68, 79.72, 79.17, 79.16, 78.95], [864, 1770, 1236, 2948, 2373, 273, 340, 874, 509, 3187, 1484, 481, 1061, 3437, 1627, 1234, 3050, 1613, 560, 880, 1836, 283, 4837, 1397, 635, 6002, 2756, 1679, 1957, 1979, 2069, 4072, 2975]], "text": {"content": "Piper Sandler Maintains Neutral Rating for Principal Finl Gr: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-07T17:00:48Z\n\nPiper Sandler has decided to maintain its Neutral rating of Principal Finl Gr (NASDAQ:PFG) and raise its price target from $75.00 to $82.00.\nShares of Principal Finl Gr are trading up 2.78% over the last 24 hours, at $77.29 per share.\nA move to $82.00 would account for a 6.09% increase from the current share price.\nAbout Principal Finl Gr\nPrincipal Financial Group Inc is a leader in Global investment management offering businesses, individuals and institutional clients a wide range of financial products and services, including retirement, asset management and insurance through our diverse family of financial services companies. It ...Full story available on Benzinga.com\n\nArticle Content:\n\nPiper Sandler has decided to maintain its Neutral rating of Principal Finl Gr PFG and raise its price target from $75.00 to $82.00.\nShares of Principal Finl Gr are trading up 2.78% over the last 24 hours, at $77.29 per share.\nA move to $82.00 would account for a 6.09% increase from the current share price.\nPrincipal Financial Group Inc is a leader in Global investment management offering businesses, individuals and institutional clients a wide range of financial products and services, including retirement, asset management and insurance through our diverse family of financial services companies. It operates in four business segments that are Retirement and Income Solutions, Principal Global Investors, Principal International, and United States Insurance Solutions. The company receives maximum revenue in the form of premiums.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1688749248000, "published_utc": "2023-07-07T17:00:48Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33150628/piper-sandler-maintains-neutral-rating-for-principal-finl-gr-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.473410105632966, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0861486122774144, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.056407370938246, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.09, 71.105, 71.21, 71.19500000000001, 71.06400000000001, 70.98333333333333, 70.93571428571428, 70.94500000000001, 70.97666666666667, 70.956, 70.957, 71.002, 71.003, 71.019, 71.06649999999999, 71.1205, 71.19, 71.214, 71.202, 71.252, 71.261, 71.245, 71.264, 71.44, 71.6405, 71.8445, 72.0375, 72.258, 72.512, 72.80199999999999, 73.061, 73.3055, 73.5015, 73.5365, 73.4805, 73.42099999999999, 73.4115, 73.36500000000001, 73.35849999999999, 73.28999999999999, 73.262, 73.2745, 73.42349999999999, 73.5145, 73.67415, 73.86365, 73.97765, 74.11415, 74.17465, 74.11615, 74.02615, 73.92314999999999, 73.71914999999998, 73.56215, 73.46549999999999, 73.25748999999999, 73.15149, 73.05899000000001, 73.00099, 73.05299, 73.14899, 73.18199000000001, 73.12624000000001, 73.10624, 73.04474, 73.05875, 73.00874999999999, 72.93875, 72.79921999999999, 72.72722, 72.63272, 72.56971999999999, 72.59846999999999, 72.57547000000001, 72.55197000000001, 72.58247, 72.58547000000002, 72.63647, 72.761, 72.816, 72.8835, 72.90950000000001, 73.01802, 73.18002, 73.36202, 73.53552, 73.71552, 73.85152, 73.91502, 73.96402, 74.05002, 74.16102, 74.1685, 74.154, 74.228, 74.28349999999999, 74.3135, 74.3765, 74.494, 74.654, 74.7885, 74.9965, 75.2065, 75.442, 75.586, 75.70750000000001, 75.8655, 75.97346, 76.06056000000001, 76.20956, 76.32606, 76.24606, 76.20606000000001, 76.19006, 76.14006, 76.09006, 76.02405999999999, 75.87809999999999, 75.704, 75.463, 75.256, 75.207, 75.147, 75.06649999999999, 75.1135, 75.16850000000001, 75.2665], "in_sma_50": [71.09, 71.105, 71.21, 71.19500000000001, 71.06400000000001, 70.98333333333333, 70.93571428571428, 70.94500000000001, 70.97666666666667, 70.956, 70.96909090909092, 71.01916666666666, 71.05076923076923, 71.06928571428571, 71.06566666666667, 71.0690625, 71.08529411764707, 71.09444444444445, 71.09526315789473, 71.104, 71.10809523809523, 71.12181818181818, 71.14347826086956, 71.22375000000001, 71.29560000000001, 71.36730769230769, 71.43796296296297, 71.51, 71.58379310344827, 71.67, 71.73806451612903, 71.80421875, 71.8580303030303, 71.9039705882353, 71.91985714285715, 71.93777777777778, 71.97135135135136, 71.99815789473683, 72.03884615384615, 72.075, 72.10975609756098, 72.15428571428572, 72.22209302325582, 72.27, 72.30969999999999, 72.3564456521739, 72.39822340425532, 72.43898958333334, 72.47472448979592, 72.48323, 72.51343, 72.55002999999999, 72.58223, 72.61443, 72.66543, 72.70142799999999, 72.75362799999999, 72.802028, 72.849628, 72.902628, 72.951828, 72.98602799999999, 73.006878, 73.031878, 73.061078, 73.089078, 73.117378, 73.146978, 73.169072, 73.197672, 73.22617199999999, 73.250972, 73.273772, 73.258972, 73.243372, 73.236672, 73.226972, 73.22267199999999, 73.218872, 73.200472, 73.19067199999999, 73.171772, 73.177076, 73.187676, 73.21967599999999, 73.259576, 73.28777600000001, 73.31997600000001, 73.330176, 73.33527600000001, 73.348276, 73.34907600000001, 73.326076, 73.31557600000001, 73.330446, 73.343546, 73.354946, 73.372446, 73.394046, 73.442846, 73.50074599999999, 73.563746, 73.62354599999999, 73.691546, 73.754546, 73.83354800000001, 73.897748, 73.95534, 74.00596, 74.07416, 74.13616, 74.17656, 74.23951, 74.30831, 74.37361, 74.43981, 74.50080999999999, 74.54321, 74.58691599999999, 74.621316, 74.66081600000001, 74.704016, 74.74921599999999, 74.806516, 74.88591600000001, 74.957016, 75.03701600000001], "in_sma_200": [71.09, 71.105, 71.21, 71.19500000000001, 71.06400000000001, 70.98333333333333, 70.93571428571428, 70.94500000000001, 70.97666666666667, 70.956, 70.96909090909092, 71.01916666666666, 71.05076923076923, 71.06928571428571, 71.06566666666667, 71.0690625, 71.08529411764707, 71.09444444444445, 71.09526315789473, 71.104, 71.10809523809523, 71.12181818181818, 71.14347826086956, 71.22375000000001, 71.29560000000001, 71.36730769230769, 71.43796296296297, 71.51, 71.58379310344827, 71.67, 71.73806451612903, 71.80421875, 71.8580303030303, 71.9039705882353, 71.91985714285715, 71.93777777777778, 71.97135135135136, 71.99815789473683, 72.03884615384615, 72.075, 72.10975609756098, 72.15428571428572, 72.22209302325582, 72.27, 72.30969999999999, 72.3564456521739, 72.39822340425532, 72.43898958333334, 72.47472448979592, 72.48323, 72.48551960784314, 72.49445192307692, 72.50455660377358, 72.50928703703704, 72.51984545454546, 72.51734642857143, 72.53037543859648, 72.54588620689655, 72.5639220338983, 72.57818999999999, 72.59428524590164, 72.60534516129032, 72.6032365079365, 72.6025609375, 72.60059846153847, 72.59937727272727, 72.60177462686568, 72.60366029411765, 72.5980231884058, 72.59948, 72.5996985915493, 72.60039722222223, 72.60258356164383, 72.5989, 72.59411466666667, 72.59715263157895, 72.59965714285714, 72.60786666666667, 72.61865316455696, 72.626545, 72.63473580246914, 72.63809268292682, 72.65263614457832, 72.66808095238096, 72.68445647058823, 72.70626511627907, 72.72791724137932, 72.7491909090909, 72.76431235955056, 72.77515333333334, 72.79026153846154, 72.80362826086956, 72.81563225806451, 72.82615744680851, 72.84693473684212, 72.87056041666666, 72.8913793814433, 72.91524285714286, 72.93902828282829, 72.963038, 72.98810693069308, 73.01861568627452, 73.04775533980583, 73.07768076923077, 73.1077980952381, 73.13819622641509, 73.16933457943925, 73.19841111111111, 73.22540733944955, 73.25817636363637, 73.28882342342342, 73.30678035714286, 73.32725132743363, 73.35069649122808, 73.37147304347826, 73.39266724137931, 73.4133282051282, 73.42550338983051, 73.43369243697478, 73.44191166666666, 73.45139999999999, 73.46253606557377, 73.47519837398373, 73.48906774193547, 73.5108352, 73.53360634920634, 73.5592472440945], "in_ema_10": [71.09, 71.09545454545454, 71.15446280991735, 71.15365138993238, 71.04207840994466, 70.95806415359108, 70.9020524893018, 70.92167930942874, 70.97773761680533, 70.93996714102254, 70.96906402447297, 71.07832511093243, 71.1422659998538, 71.17276309078947, 71.14407889246411, 71.13970091201608, 71.17702801892224, 71.19029565184547, 71.17569644241902, 71.19284254379738, 71.1923257176524, 71.2319028598974, 71.30246597627969, 71.6238357987743, 71.87768383536078, 72.11083222893154, 72.32249909639853, 72.5284083515988, 72.73233410585357, 72.99372790478928, 73.13668646755487, 73.26728892799943, 73.32414548654498, 73.34157357990043, 73.18128747446399, 73.06923520637962, 73.08937425976514, 73.0713062125351, 73.16470508298326, 73.22294052244085, 73.27331497290615, 73.40180315965048, 73.70511167607766, 73.81872773497263, 73.86195905588669, 73.97069377299819, 74.03420399608942, 74.09253054225498, 74.11025226184498, 73.89020639605498, 73.65562341495406, 73.52732824859878, 73.43690493067172, 73.31383130691322, 73.27313470565626, 73.11072839553694, 73.1378686872575, 73.1909834713925, 73.26716829477569, 73.29495587754374, 73.34314571799032, 73.33166467835572, 73.17545291865467, 73.06355238799019, 72.95654286290106, 72.87717143328268, 72.8558675363222, 72.83298252971815, 72.72056752431484, 72.71682797443941, 72.6983137972686, 72.68952947049249, 72.70234229403931, 72.63464369512307, 72.56289029600978, 72.61054660582619, 72.64317449567596, 72.75168822373487, 72.8804721830558, 72.94765905886383, 73.00990286634313, 72.99173870882619, 73.1469134890396, 73.29292921830513, 73.43239663315875, 73.63741542712988, 73.81061262219717, 73.9541375999795, 73.97974894543778, 73.93615822808545, 73.97503855025172, 73.98321335929685, 73.97172002124287, 73.9414072901078, 74.09751505554274, 74.28251231817133, 74.39296462395836, 74.54515287414775, 74.67694326066633, 74.79749903145427, 74.92431738937167, 75.13807786403136, 75.29842734329839, 75.45507691724413, 75.59779020501792, 75.73091925865101, 75.86529757525992, 75.94607983430356, 75.98151986443018, 76.13578897998832, 76.2311000745359, 76.061809151893, 75.98148021518517, 75.98484744878786, 75.94032973082642, 75.92026977976707, 75.90022072890032, 75.70927150546389, 75.47122214083409, 75.28009084250061, 75.15461978022776, 75.09196163836816, 75.07887770411939, 75.09999084882494, 75.30181069449313, 75.49784511367619, 75.73278236573506], "in_ema_50": [71.09, 71.09117647058824, 71.10407151095733, 71.1058726281747, 71.08368154471687, 71.063929327277, 71.04769680463868, 71.04621849857442, 71.0534256162774, 71.04231088622731, 71.04457320441448, 71.06517817679038, 71.07948491495546, 71.08852472221211, 71.08564139977243, 71.08698879585978, 71.09710688229666, 71.10310269083405, 71.10337317354643, 71.10990755889756, 71.1130484389408, 71.12469359819802, 71.14411737866085, 71.21964218734081, 71.29024445450392, 71.36356820138613, 71.4385263111357, 71.517603710699, 71.60122709459317, 71.70196328696207, 71.78345492276748, 71.86469198461972, 71.93195896561504, 71.99031351598308, 72.00873259378767, 72.03054700187442, 72.07562359003622, 72.11148148846617, 72.16926652813417, 72.22086391918774, 72.27102611843527, 72.33804470202605, 72.44518020390738, 72.51909470571495, 72.57938510941241, 72.65313471296487, 72.71850197912312, 72.78267837209869, 72.83786745554579, 72.84030402591655, 72.8308803386257, 72.83555169789528, 72.84317712150722, 72.83991527360499, 72.84972251777734, 72.83129810531548, 72.84810994432273, 72.87092916219243, 72.89991233230253, 72.9203079271142, 72.94539389075678, 72.9585156989624, 72.9394562597874, 72.92457562214868, 72.90694520559383, 72.89177088380583, 72.8866033981664, 72.8804620884344, 72.8543537712409, 72.84830068217262, 72.83915163581291, 72.83173392460456, 72.82892082952203, 72.8093553067957, 72.78702764770567, 72.78851675956035, 72.7885749258521, 72.80627786993634, 72.83191403189961, 72.84830956006041, 72.86563075378353, 72.86737072422339, 72.90571697033228, 72.94666924600553, 72.99032927557394, 73.05188499025732, 73.1122032259335, 73.17054819746552, 73.20680120932963, 73.2277109658265, 73.26387916324508, 73.29353096076488, 73.31809837406823, 73.33719255547732, 73.39455755330174, 73.4620258845448, 73.51802486946461, 73.58516114909345, 73.65123326089372, 73.71745940752534, 73.78716688174003, 73.87786621971101, 73.96187146599685, 74.04807258497736, 74.13403052282139, 74.22014697290683, 74.30837650338108, 74.38685585618967, 74.4556458226136, 74.54875775113857, 74.6315515648194, 74.65776522894413, 74.69549992584828, 74.7466567915013, 74.7856114271287, 74.8265678417511, 74.86513380874125, 74.86454032604551, 74.84632305835746, 74.82960450704932, 74.82020825187092, 74.81980792826815, 74.82765859774783, 74.84206414293419, 74.89570868634854, 74.95391618884469, 75.02591947555666], "in_ema_200": [71.09, 71.09029850746269, 71.09357911932874, 71.09414052112646, 71.08862668509536, 71.08356572305462, 71.07925163625806, 71.07856256525052, 71.0800694053973, 71.0769841376819, 71.07721315123732, 71.0821165029663, 71.08557803029997, 71.08781108472485, 71.08708659631962, 71.08741409287366, 71.08997713672566, 71.09156940402193, 71.09175279303663, 71.09352639708602, 71.09448633343342, 71.09762577290175, 71.10282352640523, 71.12239742166489, 71.14127903935976, 71.16136581508752, 71.18239700100705, 71.20500996617115, 71.22933822521422, 71.25859854138125, 71.2836871131088, 71.30927231596344, 71.33186662127724, 71.35264406783169, 71.36366253481845, 71.37561614143716, 71.39357020968157, 71.40945508321708, 71.4311022963194, 71.45153908939083, 71.4719217850188, 71.4968777871579, 71.53243124201205, 71.56026774706666, 71.58510587893666, 71.61371179058904, 71.6406400314787, 71.66764858837941, 71.69274661237564, 71.7047590838943, 71.7136669537063, 71.72596877506246, 71.73894421013647, 71.74910396923958, 71.76244621830187, 71.76859003702525, 71.78342993715437, 71.79981371887423, 71.81782552266652, 71.83376755726685, 71.8509439994831, 71.86516346217482, 71.87120661180494, 71.87806027735911, 71.88399997609187, 71.89032833453872, 71.8989817839463, 71.90725062191697, 71.91030981970884, 71.91816743344307, 71.92510109082176, 71.9323140152912, 71.94054969673108, 71.9444248241268, 71.9473658706529, 71.95609854855685, 71.96439607543688, 71.9770886518007, 71.99184398859872, 72.00436295388629, 72.01715536230533, 72.02603938855106, 72.04414048916249, 72.06310426538974, 72.08297387468934, 72.10762090081184, 72.132321190356, 72.15687520836241, 72.1761600321598, 72.19172062885472, 72.2112059957318, 72.22920394602303, 72.24602778735614, 72.26153994867599, 72.28679825764438, 72.3149395685136, 72.34056206036918, 72.36931268663417, 72.39817524696618, 72.42744713505607, 72.45797004913513, 72.49420915312383, 72.52929164911266, 72.56541810036528, 72.60198110434175, 72.63907581972143, 72.67719446828141, 72.71333780690549, 72.74744389837907, 72.78806634715141, 72.82659305016483, 72.85120406459106, 72.87875427290358, 72.90981144431747, 72.93797252447352, 72.96674891726484, 72.99503997281444, 73.01349728651778, 73.0272933334181, 73.04115111119503, 73.05656254292444, 73.07400968180082, 73.09337276954409, 73.11428448327997, 73.14508762274983, 73.17727580560805, 73.21322331002986], "in_macd": [0.0, 0.002393162393161674, 0.02817249859985793, 0.026510468578322843, -0.023754773957961106, -0.0596747813700631, -0.08155313724712698, -0.06904697005967364, -0.04091197331669605, -0.05509780808141329, -0.03925938451438071, 0.011089914685044278, 0.039242899360544925, 0.05128021898538293, 0.03659401391669803, 0.03304677047067628, 0.04783970770846224, 0.05130608636817158, 0.042269134191371904, 0.047470734233002077, 0.04462331849090617, 0.059433766915276465, 0.0871122234652546, 0.22347440767431692, 0.3237755558988056, 0.40983741783082905, 0.4817680798250876, 0.5469927514180171, 0.6074167220231033, 0.689316793328814, 0.7145169427184186, 0.7321009122662048, 0.7155971743077316, 0.6817484089635286, 0.5708783117968323, 0.48588460818422163, 0.4628167821836371, 0.42431273865402375, 0.43677466764188466, 0.433583590152125, 0.42733891587778317, 0.45586700394343893, 0.5599745714713151, 0.5761275138766848, 0.5603997335518045, 0.573879110977586, 0.5667318527102907, 0.5574656890796774, 0.5306905957613282, 0.4007592195630565, 0.2704624522332182, 0.19321612509750707, 0.13687537164247487, 0.06963546085415828, 0.04248583888774249, -0.035915555403747135, -0.026724447735773538, -0.005657631782412409, 0.025271157147230383, 0.034058428734311974, 0.05172300415172515, 0.04263715293571124, -0.029383239360996072, -0.07849456393122978, -0.12285819926195529, -0.1526261961819273, -0.15506407187496052, -0.15760013890654534, -0.19889762573863834, -0.19027317666702004, -0.1881284011645903, -0.18151208530181862, -0.16548491947996524, -0.18534414945453648, -0.20597067835821292, -0.1731171533869258, -0.14819638990928752, -0.09108529157312262, -0.027752262488405677, 0.005431760441084066, 0.034559621591640166, 0.026673363272649908, 0.09479354990851618, 0.15544391208865704, 0.20996549029715084, 0.2901750972662427, 0.3521037056065097, 0.3974084135015232, 0.3880897839206767, 0.348047099389575, 0.3454148297496715, 0.3290457885246667, 0.30449402359310795, 0.27261450379097596, 0.32390417341845534, 0.3855253769907705, 0.4114619281999694, 0.45421607027896016, 0.4857275369188727, 0.5104646969710132, 0.5363930736845646, 0.5988566956261252, 0.6345890866558221, 0.666520856418046, 0.6903247118566327, 0.7082869950423429, 0.7254564534352284, 0.7178455566953375, 0.6902524546148356, 0.7157307654678533, 0.7139746755040619, 0.5959723295152912, 0.522255707107945, 0.4888622769357198, 0.4363875122487997, 0.39748121498985256, 0.36087393121158584, 0.25149929085868905, 0.1270433841336711, 0.029682848846150023, -0.03337378534030222, -0.06484694562496429, -0.07201427125397686, -0.06284890790058739, 0.026016820172856114, 0.1089057316814177, 0.2053126483142762], "in_signal": [0.0, 0.0004786324786323348, 0.006017405702877455, 0.010116018277966533, 0.0033418598307810047, -0.009261468409387817, -0.023719802176935652, -0.03278523575348325, -0.03441058326612581, -0.03854802822918331, -0.038690299486222796, -0.02873425665196938, -0.01513882544946652, -0.0018550165624966301, 0.0058347895333423026, 0.011277185720809099, 0.01858969011833973, 0.0251329693683061, 0.02856020233291926, 0.03234230871293583, 0.0347985106685299, 0.03972556191787922, 0.0492028942273543, 0.08405719691674683, 0.13200086871315858, 0.1875681785366927, 0.24640815879437167, 0.3065250773191008, 0.3667034062599013, 0.43122608367368387, 0.48788425548263087, 0.5367275868393457, 0.5725015043330229, 0.5943508852591242, 0.5896563705666659, 0.568902018090177, 0.5476849709088691, 0.5230105244579001, 0.505763353094697, 0.4913274005061826, 0.4785297035805028, 0.47399716365309, 0.4911926452167351, 0.5081796189487251, 0.518623641869341, 0.52967473569099, 0.5370861590948501, 0.5411620650918156, 0.5390677712257181, 0.5114060608931859, 0.46321733916119234, 0.4092170963484553, 0.35474875140725926, 0.29772609329663907, 0.24667804241485977, 0.1901593228511384, 0.14678256873375603, 0.11629452863052235, 0.09808985433386397, 0.08528356921395357, 0.07857145620150788, 0.07138459554834856, 0.05123102856647963, 0.025285910066937752, -0.004342911798840856, -0.03399956867545815, -0.05821246931535863, -0.07809000323359598, -0.10225152773460447, -0.1198558575210876, -0.13351036624978815, -0.14311071006019424, -0.14758555194414844, -0.15513727144622605, -0.16530395282862342, -0.16686659294028391, -0.16313255233408464, -0.14872310018189225, -0.12452893264319494, -0.09853679402633915, -0.0719175109027433, -0.05219933606766466, -0.022800758872428495, 0.012848175319788616, 0.05227163831526106, 0.0998523301054574, 0.15030260520566788, 0.19972376686483895, 0.23739697027600654, 0.25952699609872026, 0.27670456282891054, 0.28717280796806177, 0.29063705109307103, 0.287032541632652, 0.2944068679898127, 0.31263056979000425, 0.33239684147199733, 0.35676068723338994, 0.3825540571704865, 0.4081361851305919, 0.4337875628413865, 0.4668013893983342, 0.5003589288498318, 0.5335913143634747, 0.5649379938621064, 0.5936077940981538, 0.6199775259655687, 0.6395511321115225, 0.6496913966121852, 0.6628992703833189, 0.6731143514074676, 0.6576859470290324, 0.630599899044815, 0.602252374622996, 0.5690794021481568, 0.534759764716496, 0.499982598015514, 0.450285936584149, 0.38563742609405344, 0.31444651064447277, 0.24488245144751777, 0.18293657203302138, 0.13194640337562175, 0.09298734112037992, 0.07959323693087515, 0.08545573588098367, 0.10942711836764218], "in_upper_bb": [null, 71.1474264068712, 71.57496575181789, 71.49897368307141, 71.70627719872343, 71.68060420370342, 71.6202927100366, 71.58096945119806, 71.60116646650651, 71.55911782523079, 71.54781049890654, 71.67095906715423, 71.71512162412995, 71.72244204075986, 71.69568783033237, 71.67832674207126, 71.69020599747168, 71.68640915810755, 71.67059372648805, 71.66941182010619, 71.67565779146818, 71.70596391349709, 71.74360870472314, 72.28914691239459, 72.63136870258751, 72.93988229641187, 73.22059678141615, 73.51251817950318, 73.80935997543594, 74.16419048236108, 74.387660468528, 74.60627072740226, 74.74769903694951, 74.83991967560455, 74.80807623838847, 74.77582569186268, 74.79120319718707, 74.75996525298896, 74.73760949156716, 74.6820562337524, 74.55387056471105, 74.45806182244465, 74.61096579583837, 74.72059920310544, 74.77001846990667, 74.88010009542009, 74.95507854495425, 75.02801703247673, 75.06966223604255, 75.04653699581925, 75.07416260405203, 75.05779108217855, 75.05235217822182, 75.06233744210286, 75.02445692215333, 75.04418697156507, 75.04429298702017, 75.04322832153058, 75.04451555479808, 75.04252094582127, 75.04503507853806, 75.00396273672243, 74.76297590139033, 74.65584242089483, 74.58402980027361, 74.39687927503036, 74.20175846056142, 73.95485719678723, 73.73891633058385, 73.73367674586464, 73.73336674966042, 73.72459235687045, 73.70935632722203, 73.72001533260215, 73.70844027414226, 73.7091228791532, 73.66121772939493, 73.62622252554446, 73.58994365387431, 73.55634428261791, 73.49347412720434, 73.4373459322537, 73.650451941628, 73.85265211347019, 74.04516299491529, 74.34003905852992, 74.5928785703811, 74.80884830938552, 74.86803393087581, 74.89928532544597, 74.9661784899487, 75.00239811555194, 75.02258184788526, 74.96836890417428, 75.0058313861064, 75.16633718637885, 75.22765964044225, 75.38475552821308, 75.53552079421453, 75.65260254772998, 75.77261715813431, 75.93508632993053, 76.14140762031865, 76.34861413979296, 76.54330006256075, 76.7406222246441, 76.94188935318385, 77.08901636065099, 77.16682598790831, 77.29723486435525, 77.39719923117902, 77.31965268193292, 77.20451611321663, 77.0206600101993, 76.97015216242173, 76.94890765058605, 76.88354438297151, 76.93796741680377, 77.07229089707488, 77.17623077615761, 77.23647758626201, 77.22796905300676, 77.20321035754195, 77.15161726382819, 77.1476381228681, 77.15516140478638, 77.21437847344504], "in_lower_bb": [null, 71.0625735931288, 70.8450342481821, 70.8910263169286, 70.42172280127659, 70.28606246296324, 70.25113586139197, 70.30903054880196, 70.35216686682683, 70.35288217476922, 70.3903713192753, 70.3673742661791, 70.38641683740852, 70.41612938781157, 70.43564550300097, 70.45979825792874, 70.48038223782245, 70.50247973078135, 70.51993258930142, 70.53858817989381, 70.54234220853184, 70.54103608650293, 70.52339129527685, 70.16985308760542, 70.07563129741251, 70.02511770358811, 70.00690321858387, 69.95948182049683, 69.90464002456406, 69.88980951763892, 69.934339531472, 69.94422927259774, 70.01780096305049, 70.13658032439547, 70.31292376161151, 70.48967430813732, 70.65779680281294, 70.86303474701103, 71.13289050843287, 71.40994376624761, 71.76912943528896, 72.12193817755534, 72.31403420416164, 72.33040079689455, 72.38463153009333, 72.40454990457991, 72.43407145504575, 72.45113296752328, 72.46348776395746, 72.35961300418074, 72.21398739594797, 72.13985891782143, 72.09029782177818, 72.01431255789714, 72.11519307784668, 72.07695302843496, 72.08484701297984, 72.12991167846941, 72.1311244452019, 72.12661905417873, 72.13010492146194, 72.10117726327758, 72.08241409860968, 72.01254757910516, 71.9262101997264, 71.91936072496964, 71.95848153943857, 72.04288280321276, 72.06129366941614, 72.04653325413537, 72.04834325033958, 72.02711764312956, 72.01535367277799, 71.96169466739786, 71.88826972585774, 71.9320971208468, 71.93300227060507, 71.94899747445554, 71.9702763461257, 71.9868757173821, 72.02274587279567, 72.04187406774629, 71.96603805837202, 71.9028378865298, 71.86882700508473, 71.7779509414701, 71.70811142961891, 71.6791416906145, 71.80798606912418, 71.880734674554, 71.96734151005128, 72.06812188444805, 72.16393815211474, 72.36565109582573, 72.58418861389362, 72.65268281362114, 72.80136035955775, 72.84326447178691, 72.87349920578546, 72.96541745227002, 73.06590284186568, 73.22243367006948, 73.23359237968135, 73.24738586020705, 73.27069993743925, 73.25037777535589, 73.23711064681615, 73.260943639349, 73.3877340120917, 73.56632513564476, 73.717360768821, 73.92290731806708, 74.20804388678336, 74.6113999898007, 74.75590783757826, 74.84865234941395, 75.00601561702851, 74.91359258319623, 74.69226910292514, 74.4963292238424, 74.345582413738, 74.22509094699323, 74.14984964245805, 74.1049427361718, 74.10592187713189, 74.10339859521363, 74.07618152655496], "out_sma_10": [77.405, 77.2575, 77.205, 77.04124999999999, 76.981, 76.9125, 76.905, 76.878125, 76.86722222222221, 76.84649999999999, 76.902, 77.00399999999999, 77.098, 77.25800000000001, 77.393, 77.562, 77.79599999999999, 77.99600000000001, 78.1945, 78.35170000000001, 78.40292000000001, 78.44892, 78.49042, 78.61641999999999, 78.76642000000001, 78.91842, 78.94892, 79.04441999999999, 79.13592, 79.28472000000001, 79.3545, 79.41149999999999, 79.461], "out_sma_50": [77.405, 77.2575, 77.205, 77.04124999999999, 76.981, 76.9125, 76.905, 76.878125, 76.86722222222221, 76.84649999999999, 76.94772727272726, 77.04625, 77.1226923076923, 77.19607142857141, 77.25566666666667, 77.3184375, 77.42911764705883, 77.49916666666667, 77.5657894736842, 77.59909999999999, 77.64067619047619, 77.68382727272727, 77.71735652173913, 77.78788333333334, 77.859968, 77.93381538461539, 77.99200740740741, 78.05104285714286, 78.10721379310344, 78.16097333333333, 78.19352258064517, 78.223725, 78.24573333333333], "out_sma_200": [77.405, 77.2575, 77.205, 77.04124999999999, 76.981, 76.9125, 76.905, 76.878125, 76.86722222222221, 76.84649999999999, 76.94772727272726, 77.04625, 77.1226923076923, 77.19607142857141, 77.25566666666667, 77.3184375, 77.42911764705883, 77.49916666666667, 77.5657894736842, 77.59909999999999, 77.64067619047619, 77.68382727272727, 77.71735652173913, 77.78788333333334, 77.859968, 77.93381538461539, 77.99200740740741, 78.05104285714286, 78.10721379310344, 78.16097333333333, 78.19352258064517, 78.223725, 78.24573333333333], "out_ema_10": [77.405, 77.35136363636363, 77.30566115702479, 77.16826821938392, 77.09040127040501, 76.9957828576041, 76.97109506531244, 76.91998687161926, 76.89453471314303, 76.85189203802611, 77.05336621293044, 77.24911781057945, 77.39291457229227, 77.53056646823913, 77.63228165583202, 77.74641226386255, 78.01070094316027, 78.13420986258568, 78.24889897847919, 78.24582643693752, 78.28698526658523, 78.34207885447883, 78.36260997184631, 78.5530445224197, 78.74158188197974, 78.93038517616523, 79.03486059868064, 79.14579503528415, 79.24292321068702, 79.32966444510757, 79.3006345459971, 79.27506462854308, 79.21596196880797], "out_ema_50": [77.405, 77.39343137254903, 77.38192425990005, 77.34929977911965, 77.32540567013457, 77.29578191836458, 77.27869243136989, 77.2556064536691, 77.23695522019189, 77.2143295252824, 77.24357150468309, 77.27833340646022, 77.30820268463826, 77.34121434406421, 77.37057848743424, 77.40545776243682, 77.47583196783147, 77.52344640046553, 77.57213477691786, 77.59801184448972, 77.6322937329411, 77.66985084145321, 77.70064100453348, 77.7676746906302, 77.83913842825255, 77.91525064675245, 77.97759375864453, 78.04298223869769, 78.10717901365072, 78.17042689546834, 78.2096258407441, 78.24689541561688, 78.27446814441622], "out_ema_200": [77.405, 77.40206467661692, 77.39905905794411, 77.39061070910886, 77.38413697070978, 77.37603610532958, 77.37090141771435, 77.36412627922964, 77.35831407744627, 77.3513656786657, 77.35742174156455, 77.36510908741964, 77.37182441988313, 77.37956746048131, 77.38663644097404, 77.39532662564098, 77.41328357463958, 77.42598722066307, 77.43931073090523, 77.44719818631913, 77.45739720934084, 77.4686668888499, 77.47848114866234, 77.49770024171048, 77.51851914477804, 77.54102144184492, 77.56056351705044, 77.58130417857232, 77.60218672405917, 77.623259492974, 77.63864994578023, 77.65378775726501, 77.66668539152109], "out_macd": [0.0, -0.023532763532770673, -0.042499655035271644, -0.100750072536826, -0.13008301989516724, -0.16514349979250653, -0.16759665640958588, -0.18116996536703311, -0.1825602220673801, -0.19114164572644654, -0.09198302727442353, 0.00031484219397270863, 0.06544491266414809, 0.12450186345800773, 0.1645664048098041, 0.20764185567163906, 0.31400989431641335, 0.35308445571256186, 0.3856575798182291, 0.36426435705408267, 0.36251337788498006, 0.3664074725201658, 0.3545135868637601, 0.4173373107869338, 0.47616117071777353, 0.5319785974930085, 0.5477104435705513, 0.5649623407131088, 0.5748324898622741, 0.5792055982855402, 0.5321565453603654, 0.48843256890489783, 0.43185757232120636], "out_signal": [0.0, -0.004706552706554135, -0.012265173172297639, -0.02996215304520331, -0.0499863264151961, -0.07301776109065819, -0.09193354015444373, -0.10978082519696161, -0.12433670457104531, -0.13769769280212557, -0.12855475969658517, -0.10278083931847361, -0.06913568892194927, -0.030408178445957872, 0.008586738205194528, 0.048397761698483435, 0.10152018822206943, 0.15183304172016793, 0.19859794933978017, 0.2317312308826407, 0.25788766028310856, 0.27959162273052, 0.29457601555716806, 0.3191282746031212, 0.35053485382605165, 0.38682360255944304, 0.4190009707616647, 0.44819324475195355, 0.4735210937740177, 0.4946579946763222, 0.5021577048131308, 0.4994126776314843, 0.48590165656942874], "out_upper_bb": [null, 77.67469300090005, 77.55155446902326, 77.75475659889496, 77.6551068164616, 77.60253623093283, 77.53616294779293, 77.4819210275268, 77.43579743956622, 77.3983463956976, 77.79916562793994, 78.1068941010494, 78.27814759591288, 78.43458280904413, 78.53529198385172, 78.65277238425257, 79.01094505268071, 79.14485354275143, 79.2673059971221, 79.28182071673415, 79.37644197621546, 79.47921657828942, 79.54975797910718, 79.73152823487362, 79.92563143061399, 80.09162936777392, 80.18625177171964, 80.23570151821062, 80.24635615044043, 80.1558154613021, 80.16119702121264, 80.16805056094302, 80.14051825239265], "out_lower_bb": [null, 76.84030699909994, 76.85844553097674, 76.32774340110502, 76.30689318353839, 76.22246376906716, 76.27383705220707, 76.2743289724732, 76.2986470048782, 76.29465360430238, 76.09628891751458, 75.9856058989506, 75.96723701947172, 75.9575600480987, 75.97604134948162, 75.98410261574743, 75.84729024143695, 75.8534797905819, 75.86427295024632, 75.91637928326584, 75.92847802378452, 75.97370342171058, 76.0386620208928, 76.1428917651264, 76.23378856938602, 76.38879063222609, 76.55866822828037, 76.80471848178937, 77.08406384955957, 77.48060453869789, 77.59622297878735, 77.69236943905699, 77.81090174760736], "overall_sma_10": [71.09, 71.105, 71.21, 71.19500000000001, 71.06400000000001, 70.98333333333333, 70.93571428571428, 70.94500000000001, 70.97666666666667, 70.956, 70.957, 71.002, 71.003, 71.019, 71.06649999999999, 71.1205, 71.19, 71.214, 71.202, 71.252, 71.261, 71.245, 71.264, 71.44, 71.6405, 71.8445, 72.0375, 72.258, 72.512, 72.80199999999999, 73.061, 73.3055, 73.5015, 73.5365, 73.4805, 73.42099999999999, 73.4115, 73.36500000000001, 73.35849999999999, 73.28999999999999, 73.262, 73.2745, 73.42349999999999, 73.5145, 73.67415, 73.86365, 73.97765, 74.11415, 74.17465, 74.11615, 74.02615, 73.92314999999999, 73.71914999999998, 73.56215, 73.46549999999999, 73.25748999999999, 73.15149, 73.05899000000001, 73.00099, 73.05299, 73.14899, 73.18199000000001, 73.12624000000001, 73.10624, 73.04474, 73.05875, 73.00874999999999, 72.93875, 72.79921999999999, 72.72722, 72.63272, 72.56971999999999, 72.59846999999999, 72.57547000000001, 72.55197000000001, 72.58247, 72.58547000000002, 72.63647, 72.761, 72.816, 72.8835, 72.90950000000001, 73.01802, 73.18002, 73.36202, 73.53552, 73.71552, 73.85152, 73.91502, 73.96402, 74.05002, 74.16102, 74.1685, 74.154, 74.228, 74.28349999999999, 74.3135, 74.3765, 74.494, 74.654, 74.7885, 74.9965, 75.2065, 75.442, 75.586, 75.70750000000001, 75.8655, 75.97346, 76.06056000000001, 76.20956, 76.32606, 76.24606, 76.20606000000001, 76.19006, 76.14006, 76.09006, 76.02405999999999, 75.87809999999999, 75.704, 75.463, 75.256, 75.207, 75.147, 75.06649999999999, 75.1135, 75.16850000000001, 75.2665, 75.522, 75.79299999999999, 76.061, 76.25699999999999, 76.45, 76.605, 76.77149999999999, 76.81949999999999, 76.8595, 76.84649999999999, 76.902, 77.00399999999999, 77.098, 77.25800000000001, 77.393, 77.562, 77.79599999999999, 77.99600000000001, 78.1945, 78.35170000000001, 78.40292000000001, 78.44892, 78.49042, 78.61641999999999, 78.76642000000001, 78.91842, 78.94892, 79.04441999999999, 79.13592, 79.28472000000001, 79.3545, 79.41149999999999, 79.461], "overall_sma_50": [71.09, 71.105, 71.21, 71.19500000000001, 71.06400000000001, 70.98333333333333, 70.93571428571428, 70.94500000000001, 70.97666666666667, 70.956, 70.96909090909092, 71.01916666666666, 71.05076923076923, 71.06928571428571, 71.06566666666667, 71.0690625, 71.08529411764707, 71.09444444444445, 71.09526315789473, 71.104, 71.10809523809523, 71.12181818181818, 71.14347826086956, 71.22375000000001, 71.29560000000001, 71.36730769230769, 71.43796296296297, 71.51, 71.58379310344827, 71.67, 71.73806451612903, 71.80421875, 71.8580303030303, 71.9039705882353, 71.91985714285715, 71.93777777777778, 71.97135135135136, 71.99815789473683, 72.03884615384615, 72.075, 72.10975609756098, 72.15428571428572, 72.22209302325582, 72.27, 72.30969999999999, 72.3564456521739, 72.39822340425532, 72.43898958333334, 72.47472448979592, 72.48323, 72.51343, 72.55002999999999, 72.58223, 72.61443, 72.66543, 72.70142799999999, 72.75362799999999, 72.802028, 72.849628, 72.902628, 72.951828, 72.98602799999999, 73.006878, 73.031878, 73.061078, 73.089078, 73.117378, 73.146978, 73.169072, 73.197672, 73.22617199999999, 73.250972, 73.273772, 73.258972, 73.243372, 73.236672, 73.226972, 73.22267199999999, 73.218872, 73.200472, 73.19067199999999, 73.171772, 73.177076, 73.187676, 73.21967599999999, 73.259576, 73.28777600000001, 73.31997600000001, 73.330176, 73.33527600000001, 73.348276, 73.34907600000001, 73.326076, 73.31557600000001, 73.330446, 73.343546, 73.354946, 73.372446, 73.394046, 73.442846, 73.50074599999999, 73.563746, 73.62354599999999, 73.691546, 73.754546, 73.83354800000001, 73.897748, 73.95534, 74.00596, 74.07416, 74.13616, 74.17656, 74.23951, 74.30831, 74.37361, 74.43981, 74.50080999999999, 74.54321, 74.58691599999999, 74.621316, 74.66081600000001, 74.704016, 74.74921599999999, 74.806516, 74.88591600000001, 74.957016, 75.03701600000001, 75.120316, 75.19331600000001, 75.27031600000001, 75.33551600000001, 75.412116, 75.466612, 75.524812, 75.577412, 75.621812, 75.66321199999999, 75.730412, 75.81111200000001, 75.89711199999999, 75.977112, 76.058512, 76.145312, 76.25321199999999, 76.331012, 76.404012, 76.47085200000001, 76.535696, 76.602096, 76.664396, 76.742696, 76.812496, 76.887696, 76.954596, 77.022696, 77.089696, 77.154696, 77.21190399999999, 77.272284, 77.314684], "overall_sma_200": [71.09, 71.105, 71.21, 71.19500000000001, 71.06400000000001, 70.98333333333333, 70.93571428571428, 70.94500000000001, 70.97666666666667, 70.956, 70.96909090909092, 71.01916666666666, 71.05076923076923, 71.06928571428571, 71.06566666666667, 71.0690625, 71.08529411764707, 71.09444444444445, 71.09526315789473, 71.104, 71.10809523809523, 71.12181818181818, 71.14347826086956, 71.22375000000001, 71.29560000000001, 71.36730769230769, 71.43796296296297, 71.51, 71.58379310344827, 71.67, 71.73806451612903, 71.80421875, 71.8580303030303, 71.9039705882353, 71.91985714285715, 71.93777777777778, 71.97135135135136, 71.99815789473683, 72.03884615384615, 72.075, 72.10975609756098, 72.15428571428572, 72.22209302325582, 72.27, 72.30969999999999, 72.3564456521739, 72.39822340425532, 72.43898958333334, 72.47472448979592, 72.48323, 72.48551960784314, 72.49445192307692, 72.50455660377358, 72.50928703703704, 72.51984545454546, 72.51734642857143, 72.53037543859648, 72.54588620689655, 72.5639220338983, 72.57818999999999, 72.59428524590164, 72.60534516129032, 72.6032365079365, 72.6025609375, 72.60059846153847, 72.59937727272727, 72.60177462686568, 72.60366029411765, 72.5980231884058, 72.59948, 72.5996985915493, 72.60039722222223, 72.60258356164383, 72.5989, 72.59411466666667, 72.59715263157895, 72.59965714285714, 72.60786666666667, 72.61865316455696, 72.626545, 72.63473580246914, 72.63809268292682, 72.65263614457832, 72.66808095238096, 72.68445647058823, 72.70626511627907, 72.72791724137932, 72.7491909090909, 72.76431235955056, 72.77515333333334, 72.79026153846154, 72.80362826086956, 72.81563225806451, 72.82615744680851, 72.84693473684212, 72.87056041666666, 72.8913793814433, 72.91524285714286, 72.93902828282829, 72.963038, 72.98810693069308, 73.01861568627452, 73.04775533980583, 73.07768076923077, 73.1077980952381, 73.13819622641509, 73.16933457943925, 73.19841111111111, 73.22540733944955, 73.25817636363637, 73.28882342342342, 73.30678035714286, 73.32725132743363, 73.35069649122808, 73.37147304347826, 73.39266724137931, 73.4133282051282, 73.42550338983051, 73.43369243697478, 73.44191166666666, 73.45139999999999, 73.46253606557377, 73.47519837398373, 73.48906774193547, 73.5108352, 73.53360634920634, 73.5592472440945, 73.5892921875, 73.61658449612403, 73.64338, 73.66556793893129, 73.68885909090909, 73.71052180451129, 73.73402537313433, 73.75592148148148, 73.77815735294118, 73.79919270072993, 73.82934347826087, 73.86028345323741, 73.89013857142857, 73.92035035460992, 73.94971408450704, 73.97985594405594, 74.01610694444445, 74.04834068965518, 74.08064657534247, 74.10888707482994, 74.13836891891893, 74.1682456375839, 74.196824, 74.23134834437086, 74.26660263157895, 74.30263790849672, 74.33641948051948, 74.37066838709679, 74.40470256410256, 74.43855796178345, 74.46850379746836, 74.49801006289309, 74.525835], "overall_ema_10": [71.09, 71.09545454545454, 71.15446280991735, 71.15365138993238, 71.04207840994466, 70.95806415359108, 70.9020524893018, 70.92167930942874, 70.97773761680533, 70.93996714102254, 70.96906402447297, 71.07832511093243, 71.1422659998538, 71.17276309078947, 71.14407889246411, 71.13970091201608, 71.17702801892224, 71.19029565184547, 71.17569644241902, 71.19284254379738, 71.1923257176524, 71.2319028598974, 71.30246597627969, 71.6238357987743, 71.87768383536078, 72.11083222893154, 72.32249909639853, 72.5284083515988, 72.73233410585357, 72.99372790478928, 73.13668646755487, 73.26728892799943, 73.32414548654498, 73.34157357990043, 73.18128747446399, 73.06923520637962, 73.08937425976514, 73.0713062125351, 73.16470508298326, 73.22294052244085, 73.27331497290615, 73.40180315965048, 73.70511167607766, 73.81872773497263, 73.86195905588669, 73.97069377299819, 74.03420399608942, 74.09253054225498, 74.11025226184498, 73.89020639605498, 73.65562341495406, 73.52732824859878, 73.43690493067172, 73.31383130691322, 73.27313470565626, 73.11072839553694, 73.1378686872575, 73.1909834713925, 73.26716829477569, 73.29495587754374, 73.34314571799032, 73.33166467835572, 73.17545291865467, 73.06355238799019, 72.95654286290106, 72.87717143328268, 72.8558675363222, 72.83298252971815, 72.72056752431484, 72.71682797443941, 72.6983137972686, 72.68952947049249, 72.70234229403931, 72.63464369512307, 72.56289029600978, 72.61054660582619, 72.64317449567596, 72.75168822373487, 72.8804721830558, 72.94765905886383, 73.00990286634313, 72.99173870882619, 73.1469134890396, 73.29292921830513, 73.43239663315875, 73.63741542712988, 73.81061262219717, 73.9541375999795, 73.97974894543778, 73.93615822808545, 73.97503855025172, 73.98321335929685, 73.97172002124287, 73.9414072901078, 74.09751505554274, 74.28251231817133, 74.39296462395836, 74.54515287414775, 74.67694326066633, 74.79749903145427, 74.92431738937167, 75.13807786403136, 75.29842734329839, 75.45507691724413, 75.59779020501792, 75.73091925865101, 75.86529757525992, 75.94607983430356, 75.98151986443018, 76.13578897998832, 76.2311000745359, 76.061809151893, 75.98148021518517, 75.98484744878786, 75.94032973082642, 75.92026977976707, 75.90022072890032, 75.70927150546389, 75.47122214083409, 75.28009084250061, 75.15461978022776, 75.09196163836816, 75.07887770411939, 75.09999084882494, 75.30181069449313, 75.49784511367619, 75.73278236573506, 76.03682193560141, 76.23194522003752, 76.38977336184887, 76.41890547787634, 76.47728630008064, 76.4941433364296, 76.56066272980603, 76.58417859711402, 76.61978248854783, 76.6270947633573, 76.86944117001961, 77.09863368456149, 77.2697911964594, 77.4298291607395, 77.54986022242322, 77.678976545619, 77.95552626459735, 78.08906694376147, 78.21196386307756, 78.21560679706346, 78.26226010668827, 78.3218491781995, 78.34605841852687, 78.53950234243106, 78.7305019165345, 78.92131974989185, 79.0274434317297, 79.13972644414247, 79.23795799975292, 79.32560199979784, 79.29731072710732, 79.27234514036053, 79.21373693302225], "overall_ema_50": [71.09, 71.09117647058824, 71.10407151095733, 71.1058726281747, 71.08368154471687, 71.063929327277, 71.04769680463868, 71.04621849857442, 71.0534256162774, 71.04231088622731, 71.04457320441448, 71.06517817679038, 71.07948491495546, 71.08852472221211, 71.08564139977243, 71.08698879585978, 71.09710688229666, 71.10310269083405, 71.10337317354643, 71.10990755889756, 71.1130484389408, 71.12469359819802, 71.14411737866085, 71.21964218734081, 71.29024445450392, 71.36356820138613, 71.4385263111357, 71.517603710699, 71.60122709459317, 71.70196328696207, 71.78345492276748, 71.86469198461972, 71.93195896561504, 71.99031351598308, 72.00873259378767, 72.03054700187442, 72.07562359003622, 72.11148148846617, 72.16926652813417, 72.22086391918774, 72.27102611843527, 72.33804470202605, 72.44518020390738, 72.51909470571495, 72.57938510941241, 72.65313471296487, 72.71850197912312, 72.78267837209869, 72.83786745554579, 72.84030402591655, 72.8308803386257, 72.83555169789528, 72.84317712150722, 72.83991527360499, 72.84972251777734, 72.83129810531548, 72.84810994432273, 72.87092916219243, 72.89991233230253, 72.9203079271142, 72.94539389075678, 72.9585156989624, 72.9394562597874, 72.92457562214868, 72.90694520559383, 72.89177088380583, 72.8866033981664, 72.8804620884344, 72.8543537712409, 72.84830068217262, 72.83915163581291, 72.83173392460456, 72.82892082952203, 72.8093553067957, 72.78702764770567, 72.78851675956035, 72.7885749258521, 72.80627786993634, 72.83191403189961, 72.84830956006041, 72.86563075378353, 72.86737072422339, 72.90571697033228, 72.94666924600553, 72.99032927557394, 73.05188499025732, 73.1122032259335, 73.17054819746552, 73.20680120932963, 73.2277109658265, 73.26387916324508, 73.29353096076488, 73.31809837406823, 73.33719255547732, 73.39455755330174, 73.4620258845448, 73.51802486946461, 73.58516114909345, 73.65123326089372, 73.71745940752534, 73.78716688174003, 73.87786621971101, 73.96187146599685, 74.04807258497736, 74.13403052282139, 74.22014697290683, 74.30837650338108, 74.38685585618967, 74.4556458226136, 74.54875775113857, 74.6315515648194, 74.65776522894413, 74.69549992584828, 74.7466567915013, 74.7856114271287, 74.8265678417511, 74.86513380874125, 74.86454032604551, 74.84632305835746, 74.82960450704932, 74.82020825187092, 74.81980792826815, 74.82765859774783, 74.84206414293419, 74.89570868634854, 74.95391618884469, 75.02591947555666, 75.11921675102502, 75.19728668235739, 75.27190289089239, 75.32202434615151, 75.37763123453773, 75.42439079396762, 75.48068919420419, 75.52811314737265, 75.57720674943647, 75.61966922985073, 75.7114469071115, 75.80629212644045, 75.89388851363887, 75.98236347388833, 76.06501588667702, 76.15109369504262, 76.27065864817821, 76.36553477962221, 76.45963145493114, 76.52913610375738, 76.60533468792376, 76.68316470016204, 76.75264843741058, 76.85685830261016, 76.96404032995879, 77.0744701209408, 77.16978501815882, 77.26685227234867, 77.3614855165703, 77.45397628062636, 77.52127132844494, 77.5855351979177, 77.63904362152877], "overall_ema_200": [71.09, 71.09029850746269, 71.09357911932874, 71.09414052112646, 71.08862668509536, 71.08356572305462, 71.07925163625806, 71.07856256525052, 71.0800694053973, 71.0769841376819, 71.07721315123732, 71.0821165029663, 71.08557803029997, 71.08781108472485, 71.08708659631962, 71.08741409287366, 71.08997713672566, 71.09156940402193, 71.09175279303663, 71.09352639708602, 71.09448633343342, 71.09762577290175, 71.10282352640523, 71.12239742166489, 71.14127903935976, 71.16136581508752, 71.18239700100705, 71.20500996617115, 71.22933822521422, 71.25859854138125, 71.2836871131088, 71.30927231596344, 71.33186662127724, 71.35264406783169, 71.36366253481845, 71.37561614143716, 71.39357020968157, 71.40945508321708, 71.4311022963194, 71.45153908939083, 71.4719217850188, 71.4968777871579, 71.53243124201205, 71.56026774706666, 71.58510587893666, 71.61371179058904, 71.6406400314787, 71.66764858837941, 71.69274661237564, 71.7047590838943, 71.7136669537063, 71.72596877506246, 71.73894421013647, 71.74910396923958, 71.76244621830187, 71.76859003702525, 71.78342993715437, 71.79981371887423, 71.81782552266652, 71.83376755726685, 71.8509439994831, 71.86516346217482, 71.87120661180494, 71.87806027735911, 71.88399997609187, 71.89032833453872, 71.8989817839463, 71.90725062191697, 71.91030981970884, 71.91816743344307, 71.92510109082176, 71.9323140152912, 71.94054969673108, 71.9444248241268, 71.9473658706529, 71.95609854855685, 71.96439607543688, 71.9770886518007, 71.99184398859872, 72.00436295388629, 72.01715536230533, 72.02603938855106, 72.04414048916249, 72.06310426538974, 72.08297387468934, 72.10762090081184, 72.132321190356, 72.15687520836241, 72.1761600321598, 72.19172062885472, 72.2112059957318, 72.22920394602303, 72.24602778735614, 72.26153994867599, 72.28679825764438, 72.3149395685136, 72.34056206036918, 72.36931268663417, 72.39817524696618, 72.42744713505607, 72.45797004913513, 72.49420915312383, 72.52929164911266, 72.56541810036528, 72.60198110434175, 72.63907581972143, 72.67719446828141, 72.71333780690549, 72.74744389837907, 72.78806634715141, 72.82659305016483, 72.85120406459106, 72.87875427290358, 72.90981144431747, 72.93797252447352, 72.96674891726484, 72.99503997281444, 73.01349728651778, 73.0272933334181, 73.04115111119503, 73.05656254292444, 73.07400968180082, 73.09337276954409, 73.11428448327997, 73.14508762274983, 73.17727580560805, 73.21322331002986, 73.25493253082558, 73.29329141111589, 73.33116910851773, 73.36319727659219, 73.39679730369079, 73.42837145987296, 73.46251701748616, 73.49463127601864, 73.52732151207816, 73.55849244230623, 73.60228853740767, 73.64734039275686, 73.69104844855032, 73.73541612567918, 73.7787453184585, 73.82333491727982, 73.87683407233177, 73.92472627061703, 73.97288819827259, 74.01526742018032, 74.05961500803923, 74.10469346567068, 74.14798009785306, 74.2003385048396, 74.25396697742828, 74.30895238063795, 74.36065434699977, 74.41323490076097, 74.46564052363897, 74.51792270748335, 74.56421203377705, 74.60994126727181, 74.65312593127905], "overall_macd": [0.0, 0.002393162393161674, 0.02817249859985793, 0.026510468578322843, -0.023754773957961106, -0.0596747813700631, -0.08155313724712698, -0.06904697005967364, -0.04091197331669605, -0.05509780808141329, -0.03925938451438071, 0.011089914685044278, 0.039242899360544925, 0.05128021898538293, 0.03659401391669803, 0.03304677047067628, 0.04783970770846224, 0.05130608636817158, 0.042269134191371904, 0.047470734233002077, 0.04462331849090617, 0.059433766915276465, 0.0871122234652546, 0.22347440767431692, 0.3237755558988056, 0.40983741783082905, 0.4817680798250876, 0.5469927514180171, 0.6074167220231033, 0.689316793328814, 0.7145169427184186, 0.7321009122662048, 0.7155971743077316, 0.6817484089635286, 0.5708783117968323, 0.48588460818422163, 0.4628167821836371, 0.42431273865402375, 0.43677466764188466, 0.433583590152125, 0.42733891587778317, 0.45586700394343893, 0.5599745714713151, 0.5761275138766848, 0.5603997335518045, 0.573879110977586, 0.5667318527102907, 0.5574656890796774, 0.5306905957613282, 0.4007592195630565, 0.2704624522332182, 0.19321612509750707, 0.13687537164247487, 0.06963546085415828, 0.04248583888774249, -0.035915555403747135, -0.026724447735773538, -0.005657631782412409, 0.025271157147230383, 0.034058428734311974, 0.05172300415172515, 0.04263715293571124, -0.029383239360996072, -0.07849456393122978, -0.12285819926195529, -0.1526261961819273, -0.15506407187496052, -0.15760013890654534, -0.19889762573863834, -0.19027317666702004, -0.1881284011645903, -0.18151208530181862, -0.16548491947996524, -0.18534414945453648, -0.20597067835821292, -0.1731171533869258, -0.14819638990928752, -0.09108529157312262, -0.027752262488405677, 0.005431760441084066, 0.034559621591640166, 0.026673363272649908, 0.09479354990851618, 0.15544391208865704, 0.20996549029715084, 0.2901750972662427, 0.3521037056065097, 0.3974084135015232, 0.3880897839206767, 0.348047099389575, 0.3454148297496715, 0.3290457885246667, 0.30449402359310795, 0.27261450379097596, 0.32390417341845534, 0.3855253769907705, 0.4114619281999694, 0.45421607027896016, 0.4857275369188727, 0.5104646969710132, 0.5363930736845646, 0.5988566956261252, 0.6345890866558221, 0.666520856418046, 0.6903247118566327, 0.7082869950423429, 0.7254564534352284, 0.7178455566953375, 0.6902524546148356, 0.7157307654678533, 0.7139746755040619, 0.5959723295152912, 0.522255707107945, 0.4888622769357198, 0.4363875122487997, 0.39748121498985256, 0.36087393121158584, 0.25149929085868905, 0.1270433841336711, 0.029682848846150023, -0.03337378534030222, -0.06484694562496429, -0.07201427125397686, -0.06284890790058739, 0.026016820172856114, 0.1089057316814177, 0.2053126483142762, 0.3275652166355911, 0.3960814429085815, 0.4444507775337456, 0.4334073698750416, 0.4349727072378613, 0.4176809036647171, 0.42250720110838813, 0.4079123378393632, 0.3990085294338428, 0.37791285584621903, 0.46078191094598253, 0.534017986469209, 0.5781315158795053, 0.6148799333276855, 0.6318779249656927, 0.6515558053092434, 0.7345335656318781, 0.7504901178432561, 0.7604220021360106, 0.7170190966430141, 0.694004067021524, 0.6774606213976, 0.6460096526449775, 0.6901889830793095, 0.7312959914471833, 0.7703251747388435, 0.7701876382894284, 0.7724709058770287, 0.7682487262846962, 0.7593766627717713, 0.6998971068825028, 0.6445225590275641, 0.5770408185825033], "overall_signal": [0.0, 0.0004786324786323348, 0.006017405702877455, 0.010116018277966533, 0.0033418598307810047, -0.009261468409387817, -0.023719802176935652, -0.03278523575348325, -0.03441058326612581, -0.03854802822918331, -0.038690299486222796, -0.02873425665196938, -0.01513882544946652, -0.0018550165624966301, 0.0058347895333423026, 0.011277185720809099, 0.01858969011833973, 0.0251329693683061, 0.02856020233291926, 0.03234230871293583, 0.0347985106685299, 0.03972556191787922, 0.0492028942273543, 0.08405719691674683, 0.13200086871315858, 0.1875681785366927, 0.24640815879437167, 0.3065250773191008, 0.3667034062599013, 0.43122608367368387, 0.48788425548263087, 0.5367275868393457, 0.5725015043330229, 0.5943508852591242, 0.5896563705666659, 0.568902018090177, 0.5476849709088691, 0.5230105244579001, 0.505763353094697, 0.4913274005061826, 0.4785297035805028, 0.47399716365309, 0.4911926452167351, 0.5081796189487251, 0.518623641869341, 0.52967473569099, 0.5370861590948501, 0.5411620650918156, 0.5390677712257181, 0.5114060608931859, 0.46321733916119234, 0.4092170963484553, 0.35474875140725926, 0.29772609329663907, 0.24667804241485977, 0.1901593228511384, 0.14678256873375603, 0.11629452863052235, 0.09808985433386397, 0.08528356921395357, 0.07857145620150788, 0.07138459554834856, 0.05123102856647963, 0.025285910066937752, -0.004342911798840856, -0.03399956867545815, -0.05821246931535863, -0.07809000323359598, -0.10225152773460447, -0.1198558575210876, -0.13351036624978815, -0.14311071006019424, -0.14758555194414844, -0.15513727144622605, -0.16530395282862342, -0.16686659294028391, -0.16313255233408464, -0.14872310018189225, -0.12452893264319494, -0.09853679402633915, -0.0719175109027433, -0.05219933606766466, -0.022800758872428495, 0.012848175319788616, 0.05227163831526106, 0.0998523301054574, 0.15030260520566788, 0.19972376686483895, 0.23739697027600654, 0.25952699609872026, 0.27670456282891054, 0.28717280796806177, 0.29063705109307103, 0.287032541632652, 0.2944068679898127, 0.31263056979000425, 0.33239684147199733, 0.35676068723338994, 0.3825540571704865, 0.4081361851305919, 0.4337875628413865, 0.4668013893983342, 0.5003589288498318, 0.5335913143634747, 0.5649379938621064, 0.5936077940981538, 0.6199775259655687, 0.6395511321115225, 0.6496913966121852, 0.6628992703833189, 0.6731143514074676, 0.6576859470290324, 0.630599899044815, 0.602252374622996, 0.5690794021481568, 0.534759764716496, 0.499982598015514, 0.450285936584149, 0.38563742609405344, 0.31444651064447277, 0.24488245144751777, 0.18293657203302138, 0.13194640337562175, 0.09298734112037992, 0.07959323693087515, 0.08545573588098367, 0.10942711836764218, 0.15305473802123198, 0.20166007899870192, 0.25021821870571065, 0.28685604893957684, 0.31647938059923375, 0.3367196852123305, 0.35387718839154203, 0.36468421828110625, 0.3715490805116536, 0.3728218355785667, 0.39041385065204987, 0.41913467781548175, 0.45093404542828647, 0.4837232230081663, 0.5133541633996717, 0.540994491781586, 0.5797023065516445, 0.6138598688099668, 0.6431722954751756, 0.6579416557087433, 0.6651541379712995, 0.6676154346565597, 0.6632942782542434, 0.6686732192192566, 0.681197773664842, 0.6990232538796424, 0.7132561307615997, 0.7250990857846855, 0.7337290138846877, 0.7388585436621045, 0.7310662563061842, 0.7137575168504602, 0.6864141771968688], "overall_upper_bb": [null, 71.1474264068712, 71.57496575181789, 71.49897368307141, 71.70627719872343, 71.68060420370342, 71.6202927100366, 71.58096945119806, 71.60116646650651, 71.55911782523079, 71.54781049890654, 71.67095906715423, 71.71512162412995, 71.72244204075986, 71.69568783033237, 71.67832674207126, 71.69020599747168, 71.68640915810755, 71.67059372648805, 71.66941182010619, 71.67565779146818, 71.70596391349709, 71.74360870472314, 72.28914691239459, 72.63136870258751, 72.93988229641187, 73.22059678141615, 73.51251817950318, 73.80935997543594, 74.16419048236108, 74.387660468528, 74.60627072740226, 74.74769903694951, 74.83991967560455, 74.80807623838847, 74.77582569186268, 74.79120319718707, 74.75996525298896, 74.73760949156716, 74.6820562337524, 74.55387056471105, 74.45806182244465, 74.61096579583837, 74.72059920310544, 74.77001846990667, 74.88010009542009, 74.95507854495425, 75.02801703247673, 75.06966223604255, 75.04653699581925, 75.07416260405203, 75.05779108217855, 75.05235217822182, 75.06233744210286, 75.02445692215333, 75.04418697156507, 75.04429298702017, 75.04322832153058, 75.04451555479808, 75.04252094582127, 75.04503507853806, 75.00396273672243, 74.76297590139033, 74.65584242089483, 74.58402980027361, 74.39687927503036, 74.20175846056142, 73.95485719678723, 73.73891633058385, 73.73367674586464, 73.73336674966042, 73.72459235687045, 73.70935632722203, 73.72001533260215, 73.70844027414226, 73.7091228791532, 73.66121772939493, 73.62622252554446, 73.58994365387431, 73.55634428261791, 73.49347412720434, 73.4373459322537, 73.650451941628, 73.85265211347019, 74.04516299491529, 74.34003905852992, 74.5928785703811, 74.80884830938552, 74.86803393087581, 74.89928532544597, 74.9661784899487, 75.00239811555194, 75.02258184788526, 74.96836890417428, 75.0058313861064, 75.16633718637885, 75.22765964044225, 75.38475552821308, 75.53552079421453, 75.65260254772998, 75.77261715813431, 75.93508632993053, 76.14140762031865, 76.34861413979296, 76.54330006256075, 76.7406222246441, 76.94188935318385, 77.08901636065099, 77.16682598790831, 77.29723486435525, 77.39719923117902, 77.31965268193292, 77.20451611321663, 77.0206600101993, 76.97015216242173, 76.94890765058605, 76.88354438297151, 76.93796741680377, 77.07229089707488, 77.17623077615761, 77.23647758626201, 77.22796905300676, 77.20321035754195, 77.15161726382819, 77.1476381228681, 77.15516140478638, 77.21437847344504, 77.43453799968515, 77.58592984112367, 77.63648070001692, 77.6205027671086, 77.72914282754381, 77.80201743447296, 77.8944402573921, 77.96931407287978, 78.04800201831888, 78.10800034955139, 78.34816330934913, 78.51981562950893, 78.6056316526038, 78.67003070150764, 78.68781075527761, 78.70378619954002, 78.91124039935686, 79.06834746698804, 79.21908497982402, 79.28182071673376, 79.37644197621508, 79.47921657828904, 79.5497579791068, 79.73152823487322, 79.92563143061359, 80.0916293677735, 80.1862517717192, 80.23570151821013, 80.2463561504399, 80.15581546130146, 80.16119702121198, 80.16805056094232, 80.14051825239191], "overall_lower_bb": [null, 71.0625735931288, 70.8450342481821, 70.8910263169286, 70.42172280127659, 70.28606246296324, 70.25113586139197, 70.30903054880196, 70.35216686682683, 70.35288217476922, 70.3903713192753, 70.3673742661791, 70.38641683740852, 70.41612938781157, 70.43564550300097, 70.45979825792874, 70.48038223782245, 70.50247973078135, 70.51993258930142, 70.53858817989381, 70.54234220853184, 70.54103608650293, 70.52339129527685, 70.16985308760542, 70.07563129741251, 70.02511770358811, 70.00690321858387, 69.95948182049683, 69.90464002456406, 69.88980951763892, 69.934339531472, 69.94422927259774, 70.01780096305049, 70.13658032439547, 70.31292376161151, 70.48967430813732, 70.65779680281294, 70.86303474701103, 71.13289050843287, 71.40994376624761, 71.76912943528896, 72.12193817755534, 72.31403420416164, 72.33040079689455, 72.38463153009333, 72.40454990457991, 72.43407145504575, 72.45113296752328, 72.46348776395746, 72.35961300418074, 72.21398739594797, 72.13985891782143, 72.09029782177818, 72.01431255789714, 72.11519307784668, 72.07695302843496, 72.08484701297984, 72.12991167846941, 72.1311244452019, 72.12661905417873, 72.13010492146194, 72.10117726327758, 72.08241409860968, 72.01254757910516, 71.9262101997264, 71.91936072496964, 71.95848153943857, 72.04288280321276, 72.06129366941614, 72.04653325413537, 72.04834325033958, 72.02711764312956, 72.01535367277799, 71.96169466739786, 71.88826972585774, 71.9320971208468, 71.93300227060507, 71.94899747445554, 71.9702763461257, 71.9868757173821, 72.02274587279567, 72.04187406774629, 71.96603805837202, 71.9028378865298, 71.86882700508473, 71.7779509414701, 71.70811142961891, 71.6791416906145, 71.80798606912418, 71.880734674554, 71.96734151005128, 72.06812188444805, 72.16393815211474, 72.36565109582573, 72.58418861389362, 72.65268281362114, 72.80136035955775, 72.84326447178691, 72.87349920578546, 72.96541745227002, 73.06590284186568, 73.22243367006948, 73.23359237968135, 73.24738586020705, 73.27069993743925, 73.25037777535589, 73.23711064681615, 73.260943639349, 73.3877340120917, 73.56632513564476, 73.717360768821, 73.92290731806708, 74.20804388678336, 74.6113999898007, 74.75590783757826, 74.84865234941395, 75.00601561702851, 74.91359258319623, 74.69226910292514, 74.4963292238424, 74.345582413738, 74.22509094699323, 74.14984964245805, 74.1049427361718, 74.10592187713189, 74.10339859521363, 74.07618152655496, 73.96556200031486, 73.91107015887634, 73.88751929998308, 73.89249723289137, 73.92785717245617, 73.94998256552705, 73.94355974260792, 73.96368592712021, 73.97999798168111, 74.00499965044861, 74.07583669065087, 74.27718437049107, 74.55336834739619, 74.84496929849234, 75.15518924472241, 75.46321380045998, 75.65625960064314, 75.74715253301194, 75.83491502017598, 75.91637928326622, 75.9284780237849, 75.97370342171097, 76.03866202089318, 76.14289176512679, 76.23378856938642, 76.3887906322265, 76.55866822828081, 76.80471848178985, 77.08406384956011, 77.48060453869853, 77.59622297878802, 77.69236943905769, 77.8109017476081]}, "alignment": "consistent"}
7493_CAR.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602540.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660679940.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771740.0, 1660775400.0, 1660779000.0, 1660845660.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660859880.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279280.0, 1661282940.0, 1661286600.0, 1661290140.0, 1661293740.0, 1661297340.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378580.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661462880.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544060.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801460.0, 1661804880.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900340.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069540.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154140.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498060.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662677940.0, 1662744600.0, 1662748140.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009140.0, 1663012800.0, 1663016460.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0], "input_window": [[185.36, 185.6, 187.83, 190.67, 189.12, 188.6, 189.67, 190.39, 189.22, 192.52, 197.3, 197.42, 194.69, 189.71, 186.03, 184.73, 184.44, 184.87, 185.155, 183.6748, 179.5, 181.19, 181.08, 179.98, 180.65, 181.15, 176.55, 175.035, 172.95, 172.71, 172.02, 171.71, 171.44, 166.27, 165.03, 166.7228, 167.235, 165.755, 165.345, 167.25, 168.84, 169.65, 168.8, 169.85, 170.26, 173.05, 176.29, 177.82, 178.49, 178.79, 178.64, 178.83, 179.96, 185.42, 182.73, 182.73, 183.68, 184.94, 184.65, 187.06, 181.44, 180.55, 178.24, 178.72, 178.76, 175.49, 176.9, 175.14, 177.09, 177.34, 177.75, 176.88, 172, 171.025, 169.88, 168.02, 168.47, 169, 170.42, 169.23, 171.14, 171.93, 171.93, 170.14, 169.46, 162.65, 161, 160.47, 161.99, 162.215, 163.56, 168.21, 164.53, 168.4, 166.54, 163.42, 163.99, 162.74, 158.38, 160.01, 161.4, 160.18, 159.06, 157.175, 152.45, 150.545, 151.74, 153.62, 154.61, 156.485, 158.95, 157.42, 159.75, 158.74, 156.155, 157.7, 156.62, 161.19, 165.13, 164.65, 164.37, 165.74, 167.17, 167.55, 172.5, 169.68, 169.98, 171.26, 173.22, 173.51, 168.37, 171.03, 169.29, 168.59], [185.36, 185.6, 187.83, 190.67, 189.12, 188.6, 189.67, 190.745, 189.22, 192.52, 197.47, 197.42, 194.72, 189.71, 186.03, 184.73, 184.44, 184.87, 185.155, 183.6748, 179.99, 181.19, 181.08, 180, 180.65, 181.15, 176.55, 175.7, 173, 172.71, 172.02, 171.71, 171.44, 166.27, 165.36, 166.7228, 167.235, 165.755, 165.345, 167.5, 169.025, 169.65, 168.9, 169.85, 170.8, 173.05, 176.46, 177.82, 178.49, 179.01, 178.64, 178.83, 181.1, 185.43, 182.73, 182.75, 183.68, 184.945, 184.65, 187.06, 181.58, 180.55, 178.32, 178.72, 178.8145, 175.49, 176.905, 175.14, 177.09, 177.34, 177.75, 176.88, 172, 171.18, 169.88, 168.19, 168.47, 169, 172.4225, 169.72, 171.22, 172.14, 171.93, 170.14, 169.48, 162.99, 161.14, 160.47, 162.12, 162.215, 163.56, 168.91, 164.53, 168.51, 166.55, 163.42, 164.27, 162.74, 158.55, 160.01, 161.4, 160.205, 159.06, 157.175, 153.4083, 150.7033, 151.74, 153.62, 154.62, 156.485, 159.0499, 157.6, 159.76, 158.74, 156.155, 157.7, 156.62, 161.88, 165.13, 164.65, 164.37, 166.01, 167.17, 167.55, 172.5, 169.68, 170.18, 171.38, 173.3076, 173.51, 168.37, 171.03, 169.29, 168.7], [185.36, 184.86, 187.82, 190.67, 189.11, 188.45, 189.67, 190.39, 189.22, 192.52, 197.3, 197.42, 194.385, 188.67, 186.03, 184.73, 184.29, 184.87, 184.89, 183.6748, 179.25, 181.16, 181.08, 179.98, 180.45, 181.03, 176, 174.85, 172.66, 172.41, 171.7, 171.71, 170.91, 165.715, 165.03, 166.245, 167.235, 165.755, 165.345, 167.25, 168.84, 168.99, 168.65, 169.66, 170.12, 172.99, 176.29, 177.67, 178.49, 178.7848, 178.64, 178.53, 179.67, 185.42, 182.71, 182.64, 183.68, 184.8, 184.65, 186.5, 181.26, 180.4006, 178.21, 178.72, 178.76, 175.49, 176.9, 175.14, 177.09, 177.34, 177.75, 176.76, 171.73, 170.65, 169.67, 168.02, 168.22, 168.91, 170.42, 169.23, 171.13, 171.93, 171.93, 170.14, 169.405, 162.58, 160.77, 160.47, 161.99, 161.98, 163.39, 167.3, 164.53, 168.4, 166.54, 163.24, 163.98, 162.5, 158.37, 159.88, 161.4, 160.02, 159.06, 157.17, 152.45, 149.9, 151.74, 153.34, 154.51, 156.19, 158.77, 157.08, 159.5, 158.44, 156.155, 157.7, 156.62, 160.85, 165.13, 164.65, 164.37, 165.74, 167.17, 167.31, 172.5, 169.68, 169.98, 171.17, 173.22, 173.51, 167.28, 170.56, 168.94, 168.59], [185.36, 185.18, 187.82, 190.67, 189.12, 188.45, 189.67, 190.745, 189.22, 192.52, 197.47, 197.42, 194.385, 189.315, 186.03, 184.73, 184.29, 184.87, 184.89, 183.6748, 179.54, 181.16, 181.08, 180, 180.58, 181.07, 176.5295, 175.6, 172.73, 172.41, 171.7, 171.71, 170.91, 165.715, 165.34, 166.245, 167.235, 165.755, 165.345, 167.25, 169.025, 168.99, 168.65, 169.74, 170.775, 172.99, 176.46, 177.67, 178.49, 178.96, 178.64, 178.63, 181.1, 185.43, 182.71, 182.64, 183.68, 184.945, 184.65, 186.51, 181.5, 180.4006, 178.32, 178.72, 178.8145, 175.49, 176.905, 175.14, 177.09, 177.34, 177.75, 176.77, 171.87, 171.18, 169.67, 168.19, 168.32, 168.91, 171.123, 169.72, 171.13, 172.02, 171.93, 170.14, 169.405, 162.58, 160.93, 160.47, 162.12, 162.16, 163.39, 167.3, 164.53, 168.51, 166.55, 163.31, 164.17, 162.5, 158.46, 159.97, 161.4, 160.06, 159.06, 157.17, 152.57, 150.1, 151.74, 153.34, 154.56, 156.3, 159.0499, 157.08, 159.5, 158.44, 156.155, 157.7, 156.62, 161.88, 165.13, 164.65, 164.37, 166.01, 167.17, 167.47, 172.5, 169.68, 170.18, 171.33, 173.3076, 173.51, 167.28, 170.69, 168.94, 168.7], [3357, 8545, 682, 539, 549, 351, 386, 624, 661, 470, 306, 125, 1863, 7684, 143, 257, 1421, 414, 1468, 603, 6620, 598, 433, 1353, 2704, 2369, 4871, 3848, 2610, 1026, 1381, 112, 3226, 2623, 2005, 3865, 553, 121, 237, 4963, 347, 3467, 1082, 376, 5166, 578, 2266, 982, 899, 1539, 111, 3354, 5428, 462, 344, 961, 367, 777, 412, 2392, 5708, 634, 854, 543, 1121, 3989, 590, 578, 564, 132, 320, 947, 3038, 2118, 1169, 675, 1297, 641, 3596, 891, 1500, 1455, 746, 495, 1015, 1778, 4134, 809, 686, 6248, 759, 9782, 834, 673, 630, 506, 1829, 872, 688, 684, 524, 1689, 305, 1011, 7282, 6313, 331, 1922, 4274, 2222, 1392, 3721, 566, 832, 235, 572, 613, 4406, 677, 511, 776, 1285, 142, 1804, 493, 263, 770, 2776, 821, 255, 6356, 1504, 2670, 406]], "output_timestamps": [1663102200.0, 1663105800.0, 1663109400.0, 1663113000.0, 1663179600.0, 1663183200.0, 1663186800.0, 1663190400.0, 1663194000.0, 1663197600.0, 1663264200.0, 1663267800.0, 1663271400.0, 1663275000.0, 1663278600.0, 1663282200.0, 1663285800.0, 1663352400.0, 1663356000.0, 1663359600.0, 1663363260.0, 1663366800.0, 1663370400.0, 1663609800.0, 1663613400.0, 1663617000.0, 1663620600.0, 1663624200.0, 1663627800.0, 1663631400.0, 1663698000.0, 1663701600.0, 1663705260.0], "output_window": [[168.75, 168.02, 166.03, 164.73, 159.915, 163.46, 165.1, 165.265, 163.385, 163.64, 169.1, 167.53, 166.52, 164.24, 165.06, 162.73, 161.3, 150.46, 151.58, 149.38, 147.58, 148.16, 148.54, 152.215, 151.265, 151.87, 152.37, 151.25, 152.16, 155.22, 152.26, 151.195, 152.21], [168.75, 168.02, 166.03, 165.21, 160.675, 163.46, 165.45, 165.415, 163.385, 163.83, 169.24, 167.53, 166.52, 164.24, 165.06, 162.73, 161.4599, 150.51, 151.99, 149.67, 147.59, 148.17, 148.71, 152.34, 151.265, 151.87, 152.37, 151.324, 152.16, 155.79, 152.26, 151.195, 152.21], [168.75, 167.87, 165.98, 164.73, 159.915, 163.245, 165.08, 165.265, 163.385, 163.63, 168.97, 167.48, 165.93, 164.24, 164.77, 162.73, 160.95, 150.32, 151.58, 149.38, 147.475, 148.14, 148.54, 152, 150.7, 151.8, 152.35, 151.12, 152.16, 155.22, 152.145, 151.195, 152.21], [168.75, 167.87, 165.98, 165.135, 160.56, 163.425, 165.35, 165.415, 163.385, 163.675, 168.97, 167.48, 165.93, 164.24, 164.77, 162.73, 161.195, 150.43, 151.92, 149.67, 147.59, 148.14, 148.58, 152, 150.7, 151.8, 152.35, 151.12, 152.16, 155.425, 152.145, 151.195, 152.21], [177, 1598, 1483, 5682, 3731, 1965, 2784, 264, 145, 1044, 2480, 788, 1345, 482, 882, 699, 9240, 2610, 1537, 1264, 1806, 1196, 2715, 994, 4013, 737, 703, 1609, 627, 15416, 482, 396, 238]], "text": {"content": "Is Avis Budget (CAR) a Solid Growth Stock? 3 Reasons to Think \"Yes\"\nBy Zacks Equity Research\nPublished on: 2022-09-13T16:45:06Z\n\nAvis Budget (CAR) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nCAR Quick QuoteCAR\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nAvis Budget Group (CAR Quick QuoteCAR - Free Report) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this car rental company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Avis Budget is 69.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 109.1% this year, crushing the industry average, which calls for EPS growth of 13.6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Avis Budget is 85.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of -16.8%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 10.4% over the past 3-5 years versus the industry average of 6.7%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Avis Budget have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.3% over the past month.\nBottom Line\nAvis Budget has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Avis Budget well for outperformance, so growth investors may want to bet on it.\nAvis Budget Group, Inc. (CAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663087506000, "published_utc": "2022-09-13T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1980047/is-avis-budget-car-a-solid-growth-stock-3-reasons-to-think-yes", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.946466818905041, "input_bin_label": "<-4%", "output_percentage_change": -6.221414141414142, "output_bin_label": "<-4%", "overall_percentage_change": -17.88411739318084, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [185.36, 185.27, 186.12, 187.2575, 187.63, 187.76666666666665, 188.03857142857143, 188.37687499999998, 188.47055555555553, 188.87550000000002, 190.08649999999997, 191.3105, 191.96699999999998, 191.8315, 191.52249999999998, 191.15050000000002, 190.6125, 190.025, 189.592, 188.70748, 186.91448, 185.28848, 183.95798, 183.02648, 182.48147999999998, 182.11548, 181.33943, 180.41243000000003, 179.19643000000002, 178.06995, 177.28595, 176.34095, 175.32395, 173.89545, 172.37145, 170.88895, 169.9595, 168.975, 168.23649999999998, 167.7205, 167.453, 167.18099999999998, 166.955, 167.35750000000002, 167.901, 168.57549999999998, 169.498, 170.6895, 172.00400000000002, 173.175, 174.1365, 175.1005, 176.3455, 177.9145, 179.108, 180.073, 180.79500000000002, 181.52249999999998, 182.1385, 182.8935, 183.17950000000002, 183.35656, 183.07855999999998, 182.40756, 182.01801, 181.30301, 180.62551000000002, 179.64501, 178.88901, 177.97201, 177.59701, 177.23395, 176.58895, 175.83495, 174.9205, 174.19050000000001, 173.332, 172.709, 172.11229999999998, 171.3503, 170.6883, 170.2133, 170.21929999999998, 170.1153, 170.0888, 169.52779999999998, 168.78879999999998, 167.94480000000001, 167.04450000000003, 166.2885, 165.5145, 165.0425, 164.30249999999998, 164.1395, 163.85399999999998, 163.92700000000002, 164.251, 164.454, 164.088, 163.869, 163.67000000000002, 162.946, 162.399, 161.26500000000001, 159.86700000000002, 158.546, 157.303, 156.387, 155.997, 155.63, 155.39498999999998, 155.09699, 155.14099000000002, 155.26799, 155.62649000000002, 156.38649, 156.87449, 157.72849, 158.78549, 159.62049000000002, 160.1525, 161.0455, 161.8125, 162.71549999999996, 164.35, 165.548, 166.904, 167.849, 168.66676, 169.55276, 169.84376, 170.31176, 170.48876, 170.61176], "in_sma_50": [185.36, 185.27, 186.12, 187.2575, 187.63, 187.76666666666665, 188.03857142857143, 188.37687499999998, 188.47055555555553, 188.87550000000002, 189.65681818181818, 190.30375, 190.6176923076923, 190.52464285714285, 190.225, 189.8815625, 189.55264705882354, 189.2925, 189.0607894736842, 188.79149, 188.35094285714285, 188.02408181818183, 187.7221652173913, 187.40040833333333, 187.127592, 186.8946076923077, 186.51071481481483, 186.12104642857142, 185.65928620689655, 185.21764333333334, 184.78159032258066, 184.373103125, 183.9651303030303, 183.42836176470587, 182.91155142857144, 182.44859166666666, 182.0374135135135, 181.6089289473684, 181.19190512820512, 180.8433575, 180.55510487804878, 180.27974523809524, 180.00928604651162, 179.7758931818182, 179.57587333333333, 179.43270217391304, 179.36945319148936, 179.33404791666666, 179.31682244897956, 179.309686, 179.17528599999997, 179.044286, 178.909886, 178.80508599999996, 178.67688600000002, 178.56068599999998, 178.44088599999998, 178.324886, 178.23348599999997, 178.11328600000002, 177.793886, 177.453498, 177.132198, 176.920298, 176.77598799999998, 176.591188, 176.443488, 176.248888, 176.092888, 175.966192, 175.93039199999998, 175.842592, 175.658392, 175.481992, 175.263792, 175.006192, 174.84200199999998, 174.70820199999997, 174.67606199999997, 174.622262, 174.61086200000003, 174.617062, 174.63746200000003, 174.725962, 174.807262, 174.73396200000002, 174.607862, 174.502162, 174.437662, 174.33586200000002, 174.223162, 174.189362, 174.106962, 174.082362, 173.997862, 173.804262, 173.558462, 173.255062, 172.854462, 172.474662, 172.129862, 171.758462, 171.31766199999998, 170.752462, 170.14966199999998, 169.498862, 168.860062, 168.22796200000002, 167.626162, 167.02196200000003, 166.57296000000002, 166.106548, 165.730148, 165.324548, 164.871358, 164.51555800000003, 164.10985799999997, 163.844658, 163.605458, 163.35165800000001, 163.084058, 162.868858, 162.774858, 162.700658, 162.757258, 162.787058, 162.82425800000001, 162.872658, 162.91635, 162.99215, 162.91515, 162.88855, 162.82875, 162.79995], "in_sma_200": [185.36, 185.27, 186.12, 187.2575, 187.63, 187.76666666666665, 188.03857142857143, 188.37687499999998, 188.47055555555553, 188.87550000000002, 189.65681818181818, 190.30375, 190.6176923076923, 190.52464285714285, 190.225, 189.8815625, 189.55264705882354, 189.2925, 189.0607894736842, 188.79149, 188.35094285714285, 188.02408181818183, 187.7221652173913, 187.40040833333333, 187.127592, 186.8946076923077, 186.51071481481483, 186.12104642857142, 185.65928620689655, 185.21764333333334, 184.78159032258066, 184.373103125, 183.9651303030303, 183.42836176470587, 182.91155142857144, 182.44859166666666, 182.0374135135135, 181.6089289473684, 181.19190512820512, 180.8433575, 180.55510487804878, 180.27974523809524, 180.00928604651162, 179.7758931818182, 179.57587333333333, 179.43270217391304, 179.36945319148936, 179.33404791666666, 179.31682244897956, 179.309686, 179.29655490196077, 179.28373653846154, 179.31800566037737, 179.43119074074073, 179.49080545454547, 179.54704107142857, 179.61954912280703, 179.7113672413793, 179.79507288135594, 179.90698833333332, 179.93310327868852, 179.9406435483871, 179.91491904761904, 179.8962484375, 179.87960615384614, 179.81309696969697, 179.76969253731343, 179.7016088235294, 179.66375942028986, 179.63056285714285, 179.60407605633802, 179.5647138888889, 179.45930684931506, 179.34742432432432, 179.218392, 179.07328157894736, 178.93362857142859, 178.8051205128205, 178.70787848101264, 178.59553, 178.50336296296297, 178.42429756097562, 178.3460530120482, 178.2483619047619, 178.14432235294117, 177.96334186046514, 177.7675563218391, 177.57099318181818, 177.3973865168539, 177.22808222222224, 177.07601538461537, 176.96975434782607, 176.8359935483871, 176.74741914893616, 176.64007789473686, 176.50122291666665, 176.3740969072165, 176.23252448979594, 176.05300404040403, 175.892174, 175.74868712871287, 175.59487647058825, 175.4343436893204, 175.258725, 175.0426419047619, 174.80733396226412, 174.59175140186915, 174.39497592592593, 174.21300366972477, 174.05015818181818, 173.91502072072072, 173.76470803571428, 173.63847168141592, 173.50515175438596, 173.35428086956523, 173.21933017241378, 173.07745555555556, 172.98256186440676, 172.91657394957983, 172.84768583333334, 172.77762231404958, 172.72215, 172.6770105691057, 172.6350185483871, 172.6339384, 172.61049444444444, 172.59135669291337, 172.58150234375, 172.58713100775194, 172.59422999999998, 172.55366335877864, 172.5395446969697, 172.5124804511278, 172.4840291044776], "in_ema_10": [185.36, 185.3272727272727, 185.7804958677686, 186.66949661908336, 187.1150426883409, 187.35776219955164, 187.7781690723604, 188.31759287738578, 188.48166689967925, 189.21590928155575, 190.7166530485456, 191.93544340335546, 192.3808173300181, 191.8233959972875, 190.77005127050796, 189.6718601304156, 188.69334010670366, 187.99818736003027, 187.4330623854793, 186.74974195175577, 185.43887977870924, 184.66090163712573, 184.0098286121938, 183.28076886452217, 182.7897199800636, 182.47704362005203, 181.39567205276984, 180.34191349772078, 178.9579292254079, 177.76739663897007, 176.66423361370278, 175.76346386575682, 174.88101589016466, 173.21446754649835, 171.78274617440775, 170.77588323360632, 170.1320862820415, 169.3362524125794, 168.61057015574676, 168.3631937637928, 168.48352217037592, 168.57560904848938, 168.58913467603676, 168.79838291675736, 169.1577678409833, 169.85453732444088, 171.0555305381789, 172.2581613494191, 173.39122292225198, 174.40372784547887, 175.17395914630086, 175.80233021060977, 176.7655428995898, 178.340898736028, 179.1352807840229, 179.77250245965507, 180.4829565578996, 181.29423718373602, 181.9043758776022, 182.74176208167452, 182.5159871577337, 182.13137131087302, 181.4383947088961, 180.94414112546045, 180.556933648104, 179.63567298481235, 179.1391869875737, 178.41206208074212, 178.1716871569708, 178.02047131024884, 177.9712947083854, 177.75287748867896, 176.68326339982823, 175.68267005440492, 174.58945731724037, 173.42591962319668, 172.49757060079727, 171.84528503701594, 171.7139604848312, 171.35142221486188, 171.31116363034155, 171.44004297027945, 171.52912606659226, 171.2765576908482, 170.93627447433033, 169.4169518426339, 167.87386968942772, 166.52771156407724, 165.72630946151773, 165.07788955942357, 164.77100054861927, 165.23081863068847, 165.10339706147238, 165.72277941393193, 165.8731831568534, 165.40714985560732, 165.18221351822416, 164.6945383330925, 163.56098590889385, 162.90807938000407, 162.63388312909422, 162.1659043783498, 161.6011944913771, 160.79552276567216, 159.2999731719136, 157.62725077702018, 156.5568415448347, 155.97196126395565, 155.71524103414552, 155.82156084611904, 156.40853160137013, 156.53061676475738, 157.07050462571058, 157.3195037846723, 157.10777582382278, 157.21545294676406, 157.10718877462512, 157.97497263378418, 159.27588670036886, 160.2529982093927, 161.0015439895031, 161.91217235504797, 162.86814101776653, 163.70484265089988, 165.30396216891808, 166.09960541093295, 166.84149533621786, 167.65758709326914, 168.68486216722022, 169.56215995499832, 169.14722178136225, 169.42772691202364, 169.3390492916557, 169.22285851135467], "in_ema_50": [185.36, 185.3529411764706, 185.44968858131492, 185.6544066761653, 185.79031229670784, 185.8946137752683, 186.0426681370225, 186.22707330811966, 186.34444298231102, 186.58662168888708, 187.01342083834248, 187.4215219819369, 187.69459955127272, 187.7581446669091, 187.69037428781462, 187.57428117848858, 187.4454858381557, 187.34448639352215, 187.24823202514872, 187.10809743592722, 186.81130930118496, 186.58968932858946, 186.3736230804095, 186.1236770772562, 185.90627797618734, 185.71662001633686, 185.35634080000995, 184.97373920000956, 184.49359256471507, 184.01972618962822, 183.5365996723879, 183.0728114499413, 182.59583845190437, 181.9338447871238, 181.28310577586404, 180.69337613759487, 180.1655966812186, 179.60047524273944, 179.04143699792616, 178.57902770388984, 178.20435995079612, 177.8430125017453, 177.48250220755924, 177.1788746700079, 176.9277423300076, 176.77332106216414, 176.7610339616871, 176.79667968867977, 176.86308440677078, 176.94531639081902, 177.0117745715712, 177.0752343922939, 177.23306833769414, 177.55451663817672, 177.75669245628742, 177.94819471290361, 178.172971390829, 178.43854114020826, 178.6821277621609, 178.98910314403693, 179.08756968740803, 179.13906107221558, 179.10694103016792, 179.09176687212212, 179.0808936614507, 178.94007430217812, 178.86026746679858, 178.71437462496334, 178.6506736592785, 178.599274692248, 178.56596980235594, 178.49553961402827, 178.2357145311252, 177.9590198436301, 177.6339602419191, 177.26360885988308, 176.91287910067197, 176.5990407045672, 176.38429401027045, 176.1229491471226, 175.92714721978447, 175.77392576018508, 175.62318357351117, 175.40815676670684, 175.172738854287, 174.67890595804045, 174.13973317537219, 173.60366520771052, 173.15332539564344, 172.7222145958143, 172.35624539597845, 172.15796126280284, 171.85882552700664, 171.72749903575146, 171.52445985787887, 171.20232417717773, 170.9265467584649, 170.59609394440744, 170.1201686916856, 169.7221228606391, 169.39576510139838, 169.02965666604945, 168.6386897379691, 168.1889371992252, 167.5764298580791, 166.8910796675662, 166.29691968060283, 165.78880518332429, 165.34845988201747, 164.9936183180168, 164.76053132515338, 164.4593340182846, 164.26485033129305, 164.03642482810508, 163.72734934464998, 163.49098270368333, 163.22153240157812, 163.16892328779073, 163.24582825689697, 163.30089381545005, 163.3428195481775, 163.44741486001365, 163.59339859099353, 163.74542217566045, 164.0887389530855, 164.3080040921802, 164.5382784415065, 164.8046204634082, 165.13807064131376, 165.46638159655637, 165.5375038868875, 165.73956255798996, 165.86506990865703, 165.9762436377293], "in_ema_200": [185.36, 185.35820895522392, 185.3827043885053, 185.43531429508735, 185.47197783443974, 185.50160989578862, 185.54308641423847, 185.59484674842517, 185.63091792505776, 185.69946600540547, 185.81658574664522, 185.93204260488756, 186.01615163369465, 186.04897599554843, 186.04878717967233, 186.0356649191781, 186.01829511898725, 186.00686929690778, 185.99575616957537, 185.97266207833582, 185.9086554904917, 185.86140518710374, 185.8138290160878, 185.75597997115162, 185.70447768288147, 185.65836347708165, 185.56752901462315, 185.46834962144283, 185.34159987396578, 185.21292723840392, 185.0784702509571, 184.94545064647, 184.805794421132, 184.6158362676879, 184.42403690184025, 184.24315096251846, 184.0739156295581, 183.89163786209983, 183.70709420178042, 183.5433420206682, 183.39888090603472, 183.25550895672094, 183.1101805093904, 182.9771438874064, 182.85572952036753, 182.7575630574783, 182.69490073849843, 182.64490172617505, 182.60355942044197, 182.56730509785052, 182.52822743518536, 182.48943910249696, 182.47561383779552, 182.5050107150314, 182.5070504094092, 182.50837329090763, 182.52003126811255, 182.5441603102209, 182.56511393897492, 182.60436653659707, 182.5933778148399, 182.57155913011513, 182.52925505916872, 182.4913520237541, 182.45476643147796, 182.3854652729558, 182.3309332801901, 182.25938170526285, 182.20794507137967, 182.15950780698782, 182.11563210741582, 182.06244173818783, 181.9610244074596, 181.8537505327585, 181.73251918417384, 181.59776774950546, 181.4656506574706, 181.3407188101326, 181.2390499662507, 181.1244325536512, 181.02498546356512, 180.93538361815652, 180.8457778110107, 180.73925265866234, 180.6264740252428, 180.44690711951898, 180.25270903872774, 180.05586616272052, 179.8773998327432, 179.70110729709404, 179.5388077219986, 179.41702854068518, 179.26889890346445, 179.16184518303197, 179.0363541861859, 178.87987305000493, 178.733506153985, 178.57197872956723, 178.37185953822828, 178.18875645824593, 178.0217041551788, 177.8429807307492, 177.65608540009498, 177.4522437543229, 177.20465923935453, 176.9349611374704, 176.6842650067493, 176.45198376290105, 176.23415307869308, 176.03580329681557, 175.86678933366318, 175.67985610646258, 175.51886251336344, 175.3489235828822, 175.15793926862466, 174.98422843013088, 174.80149978903503, 174.67292765183072, 174.5779731478324, 174.47918734536643, 174.37859841655683, 174.2953287805712, 174.22442998673466, 174.1572217281602, 174.14073195972082, 174.0963465670868, 174.05737794452872, 174.03023985552846, 174.02304940920482, 174.017944439959, 173.95090021667582, 173.9184534483507, 173.86891659811835, 173.81748459216695], "in_macd": [0.0, -0.014358974358998466, 0.18515304258889387, 0.5667062975470287, 0.7355391178413981, 0.8059860383814907, 0.9493164058886236, 1.136548843042192, 1.1486363782133253, 1.4082646592936783, 1.9905003249914728, 2.419995500965598, 2.486808012045458, 2.1063698596203437, 1.5222502831092584, 0.9435554549810945, 0.44430958730254133, 0.09436698912358565, -0.17928452784423143, -0.48857976731650865, -1.0551788322327695, -1.3578398793069937, -1.5858752879342717, -1.8326167016686838, -1.9587802970255836, -1.996215817068503, -2.3650018704688307, -2.701133372472299, -3.1626479866063733, -3.513719003530724, -3.805370438402747, -3.989708509161119, -4.1524838237534425, -4.647108542322911, -5.011591059238299, -5.167848403724861, -5.15240503084425, -5.199651333791422, -5.210118934860674, -5.006979660087438, -4.6491699187683935, -4.318644680768955, -4.037593344093921, -3.6844324011821925, -3.2831874185455945, -2.7547112934765323, -2.032461209237539, -1.3469095909963187, -0.7290339973201299, -0.19914247523968243, 0.19275706456963349, 0.496806481063345, 0.9263972605833146, 1.597827104815991, 1.8886872151997807, 2.089461521452648, 2.305914763998828, 2.550134087771511, 2.688879893145895, 2.915317434186818, 2.6598446537011284, 2.3416748723666956, 1.8997370109523786, 1.5637488060157523, 1.2902281462390306, 0.7960255991634142, 0.5126358474754795, 0.14396711498523018, 0.009038995626951873, -0.07683390695436287, -0.11053109379778903, -0.2138490482329587, -0.6832423282236846, -1.0982570937067635, -1.5313512023478495, -1.9712813307435795, -2.283120817882775, -2.45435550646323, -2.3840082623999024, -2.4136449428357594, -2.2968800065067683, -2.1082250848072874, -1.9435726523099106, -1.93521450545515, -1.9652448518743313, -2.5108213927796896, -3.041277983029971, -3.4589145938182924, -3.6150810029109266, -3.6930452151298425, -3.6139226439038623, -3.1988388898788855, -3.0581454770117205, -2.595572056936163, -2.3599310918406786, -2.4068798389386075, -2.347630226677012, -2.407675342692272, -2.7495605436421897, -2.8656294555700015, -2.809835817273324, -2.8409965186958743, -2.912806224725557, -3.0866422482562257, -3.5546147197032667, -4.077788425598214, -4.310385620523334, -4.315863358763522, -4.173649468680907, -3.8758619540158463, -3.3790180384917505, -3.1083885543803547, -2.6678852428471487, -2.3769167196476815, -2.30414176022191, -2.097618452863003, -1.998061805184534, -1.4776905079414462, -0.7938931610080431, -0.2873978816612919, 0.09036791135011413, 0.5161346390787003, 0.9363662959705721, 1.278868405547172, 1.9338900765197593, 2.2000877950706865, 2.423461075473, 2.662588733047812, 2.9773538353295237, 3.2061805811590034, 2.851943067707367, 2.813928570641764, 2.612476431110082, 2.4057264479315847], "in_signal": [0.0, -0.0028717948717996936, 0.03473317262033902, 0.14112779760567698, 0.26001006165282126, 0.3692052569985552, 0.4852274867765689, 0.6154917580296936, 0.72212068206642, 0.8593494775118717, 1.085579647007792, 1.3524628177993534, 1.5793318566485743, 1.6847394572429284, 1.6522416224161947, 1.5105043889291747, 1.297265428603848, 1.0566857407077956, 0.8094916869973903, 0.5498773961346105, 0.2288661504611345, -0.08847505549249113, -0.38795510198084726, -0.6768874219184147, -0.9332659969398485, -1.1458559609655794, -1.3896851428662296, -1.6519747887874434, -1.9541094283512295, -2.2660313433871284, -2.5738991623902523, -2.8570610317444256, -3.116145590146229, -3.4223381805815656, -3.7401887563129126, -4.025720685795302, -4.251057554805092, -4.440776310602359, -4.594644835454022, -4.677111800380706, -4.671523424058243, -4.600947675400386, -4.488276809139093, -4.327507927547713, -4.11864382574729, -3.8458573192931387, -3.483178097282019, -3.055924396024879, -2.5905463162839295, -2.1122655480750803, -1.6512610255461377, -1.2216475242242413, -0.7920385672627301, -0.3140654328469859, 0.1264850967623674, 0.5190803817004236, 0.8764472581601046, 1.211184624082386, 1.5067236778950879, 1.788442429153434, 1.962722874062973, 2.0385132737237175, 2.01075802116945, 1.9213561781387103, 1.7951305717587744, 1.5953095772397026, 1.3787748312868582, 1.1318132880265328, 0.9072584295466167, 0.7104399622464209, 0.546245751037579, 0.3942267911834715, 0.1787329673020403, -0.07666504489972048, -0.3676022763893463, -0.688338087260193, -1.0072946333847095, -1.2967068080004136, -1.5141670988803115, -1.6940626676714012, -1.8146261354384747, -1.8733459253122375, -1.8873912707117722, -1.8969559176604478, -1.9106137045032245, -2.0306552421585176, -2.2327797903328084, -2.478006751029905, -2.7054216014061097, -2.9029463241508564, -3.0451415881014574, -3.075881048456943, -3.0723339341678986, -2.976981558721552, -2.8535714653453774, -2.7642331400640234, -2.6809125573866215, -2.626265114447752, -2.6509242002866396, -2.693865251343312, -2.7170593645293146, -2.7418467953626267, -2.776038681235213, -2.8381593946394155, -2.981450459652186, -3.2007180528413914, -3.42265156637778, -3.6012939248549287, -3.7157650336201247, -3.747784417699269, -3.6740311418577654, -3.560902624362283, -3.382299148059256, -3.1812226623769413, -3.005806481945935, -2.824168876129349, -2.658947461940386, -2.422696071140598, -2.0969354891140872, -1.7350279676235283, -1.3699487918287998, -0.9927321056472997, -0.6069124253237255, -0.229756259149546, 0.20297300798431508, 0.6023959654015894, 0.9666089874158715, 1.3058049365422597, 1.6401147162997125, 1.9533278892715709, 2.1330509249587304, 2.269226454095337, 2.337876449498286, 2.351446449184946], "in_upper_bb": [null, 185.52455844122719, 189.06998305079875, 192.4057132822951, 192.38953779268533, 192.07605486763748, 192.22734099446907, 192.7014127539934, 192.5546541233072, 193.49997222213884, 196.44705569272645, 198.17805934922376, 198.48933721773133, 198.11946241167698, 197.90278241793442, 197.7915062155604, 197.67750791736066, 197.47803189187735, 197.26816235364058, 197.1351961264039, 197.70922870142692, 197.9769542702899, 198.1654100158634, 198.13905591594047, 198.10204927758477, 198.01739579997601, 198.11416695360177, 197.9779770663167, 198.1565271218822, 197.58306738518627, 195.57273763617366, 192.97485406313754, 190.77436309728986, 190.2599138886489, 190.03170870724557, 189.55543865641215, 188.78859582573946, 187.78961725396366, 186.52247928084324, 185.10505313136088, 184.27636716367442, 183.00158709456713, 181.55482455056858, 180.17925251549403, 178.46634031148483, 176.4590554296266, 176.4408513063996, 176.97553648747254, 178.16325119096706, 179.36880697950537, 180.4320309416023, 181.39361366929043, 182.8260450264707, 185.02009531787076, 186.16738106404338, 187.13027542185776, 188.14628586868196, 189.01964908271802, 189.47403189295514, 190.21510999686242, 190.15479103970026, 189.80052190654283, 189.06069155285888, 188.2740308354627, 187.41685713253392, 187.03258574612607, 186.995246266745, 187.21850946909427, 187.26995070015926, 187.30522797572044, 187.320867505353, 187.37551117005393, 187.83632422704116, 187.55192189139038, 187.7094046400452, 187.83462765675213, 187.4943916137043, 186.57979916118086, 185.32691879743288, 183.32752710479937, 182.31289542201824, 181.3863578014778, 180.7877031361144, 180.04875265470233, 179.18364372423886, 179.71502952193504, 179.93818055241525, 180.15836593770277, 179.52068421069902, 178.5829350241815, 177.1882756115039, 175.7484040782089, 175.23632380065138, 174.91375160561813, 174.66776133849157, 174.56914441924997, 174.40371865528815, 174.19448989844432, 173.917308473725, 173.54636128001678, 172.70668189631866, 171.54724541485598, 170.21891628787384, 169.31582970988015, 169.13449253288118, 170.19642545786604, 170.69453386153663, 170.8821683282598, 170.78807803789115, 170.5712704067694, 170.22011963402306, 169.10565088210626, 168.52109473834997, 166.87273139619833, 165.45537110612875, 164.71719959427932, 163.620663417472, 163.4866030521439, 164.75100846887406, 165.6019675667719, 166.14707846824345, 167.1773354778867, 168.449289405405, 169.71566663254345, 171.8438299722216, 172.61668281981684, 173.38158369844976, 174.27976704706802, 175.44715856730042, 176.53683006282964, 176.7099986793578, 177.02936722828966, 177.20067648546535, 177.14442795296836], "in_lower_bb": [null, 185.01544155877284, 183.17001694920125, 182.1092867177049, 182.87046220731466, 183.45727846569582, 183.8498018626738, 184.05233724600657, 184.38645698780388, 184.2510277778612, 182.8665806709099, 182.42944065077626, 182.74604739765326, 182.92982330260872, 182.54721758206557, 181.9716187844396, 181.42778620028642, 181.10696810812263, 180.85341659372781, 180.4477838735961, 179.29175129857305, 178.6220257297101, 177.75956998413656, 176.71892408405947, 175.90193072241524, 175.248584200024, 173.83776304639824, 172.4594529336833, 170.63190287811776, 169.1943626148137, 168.62769236382633, 168.65457593686247, 168.50756690271012, 166.66201611135114, 164.82122129275444, 163.44899134358786, 162.51033417426058, 161.59781274603634, 160.9104507191568, 160.68539686863915, 160.46258283632562, 160.52036290543288, 160.72412544943143, 161.0736974845059, 161.80610968851516, 163.00539457037345, 163.01664869360044, 162.68896351252744, 162.07724880903294, 161.5266930204946, 161.15746905839768, 160.88788633070956, 160.4744549735293, 160.25190468212924, 160.84161893595657, 161.51822457814225, 162.14671413131805, 163.19235091728203, 164.66846810704484, 165.85339000313755, 167.16120896029972, 168.6565380934572, 170.3633684471411, 172.04802916453733, 173.7091528674661, 174.34342425387393, 174.42526373325498, 173.94900053090578, 173.75755929984075, 173.56028202427953, 173.45564249464704, 173.21499882994607, 171.83118577295883, 170.69058810860966, 169.22910535995481, 167.65888234324783, 166.46311838629572, 165.7742108388191, 165.6743912025671, 165.99478289520064, 165.97241457798174, 166.0608921985222, 166.02054686388558, 165.90149734529766, 165.8256562757612, 164.00327047806496, 162.18261944758478, 160.49543406229722, 159.63611578930102, 159.0558649758185, 159.01452438849606, 159.50739592179113, 159.28547619934866, 159.34104839438186, 159.27503866150846, 158.88565558075007, 158.63608134471187, 158.20431010155573, 157.21519152627505, 156.6111387199832, 156.47781810368136, 156.44125458514407, 156.48258371212617, 156.08867029011984, 154.58650746711882, 152.27657454213397, 150.85946613846335, 149.9588316717402, 149.29692196210883, 148.92772959323062, 148.84487036597696, 148.93733911789377, 149.01889526165002, 149.6602586038017, 150.0381188938712, 150.2152904057207, 150.55682658252798, 150.62888694785613, 150.03148153112588, 149.64852243322812, 149.4004115317566, 148.96515452211332, 148.50420059459498, 148.26782336745651, 148.1326600277784, 149.31780718018314, 150.39690630155027, 151.297722952932, 152.00509143269957, 152.63641993717036, 153.2862613206422, 154.32789277171034, 155.10058351453466, 156.1828320470316], "out_sma_10": [168.75, 168.31, 167.53333333333333, 166.93375, 165.659, 165.28666666666666, 165.29571428571427, 165.310625, 165.09666666666666, 164.9545, 164.9765, 164.9375, 164.9325, 164.84300000000002, 165.26399999999998, 165.1945, 164.779, 163.28050000000002, 162.13400000000001, 160.7335, 158.5955, 156.6615, 154.9265, 153.70250000000001, 152.2955, 151.20250000000001, 150.318, 150.387, 150.411, 150.9865, 151.442, 151.7475, 152.1105], "out_sma_50": [168.75, 168.31, 167.53333333333333, 166.93375, 165.659, 165.28666666666666, 165.29571428571427, 165.310625, 165.09666666666666, 164.9545, 165.31954545454545, 165.49958333333333, 165.53269230769232, 165.44035714285715, 165.39566666666667, 165.2290625, 164.99176470588236, 164.18277777777777, 163.53736842105263, 162.844, 162.11761904761903, 161.48227272727274, 160.9213043478261, 160.54958333333335, 160.1556, 159.83423076923074, 159.55703703703705, 159.25571428571428, 159.01103448275862, 158.8915, 158.67387096774195, 158.44015625, 158.25136363636364], "out_sma_200": [168.75, 168.31, 167.53333333333333, 166.93375, 165.659, 165.28666666666666, 165.29571428571427, 165.310625, 165.09666666666666, 164.9545, 165.31954545454545, 165.49958333333333, 165.53269230769232, 165.44035714285715, 165.39566666666667, 165.2290625, 164.99176470588236, 164.18277777777777, 163.53736842105263, 162.844, 162.11761904761903, 161.48227272727274, 160.9213043478261, 160.54958333333335, 160.1556, 159.83423076923074, 159.55703703703705, 159.25571428571428, 159.01103448275862, 158.8915, 158.67387096774195, 158.44015625, 158.25136363636364], "out_ema_10": [168.75, 168.59, 168.11545454545455, 167.57355371900826, 166.298362133734, 165.77593265487326, 165.6984903539872, 165.64694665326223, 165.23568362539638, 164.95192296623338, 165.6824824269182, 166.00930380384213, 165.99488493041628, 165.67581494306788, 165.51112131705554, 165.00546289577272, 164.31265146017768, 161.78853301287262, 159.9942542832594, 158.1171171408486, 156.20309584251248, 154.73707841660112, 153.61760961358274, 153.3234987747495, 152.8464989975223, 152.65622645251824, 152.60054891569672, 152.33135820375185, 152.30020216670604, 152.86834722730492, 152.7368295496131, 152.45649690422889, 152.41167928527818], "out_ema_50": [168.75, 168.71549019607843, 168.60821607074203, 168.47201151894822, 168.16173655742085, 167.97598218262004, 167.873002489184, 167.7766102347062, 167.60439022550204, 167.45029649116861, 167.50989270720123, 167.50872044417372, 167.44680983851984, 167.32105258995043, 167.22101131191317, 167.0448932212499, 166.81548564394598, 166.1729175794775, 165.61397963518428, 164.98872553184373, 164.30642256981065, 163.6724452141318, 163.08058461749917, 162.64605188740117, 162.17757926436585, 161.77061537164565, 161.40117947471836, 160.9979959659059, 160.65140788881155, 160.4464507167013, 160.12090362977185, 159.7708681933102, 159.47436355827844], "out_ema_200": [168.75, 168.74124378109454, 168.7137687185961, 168.67815907960508, 168.59738137732046, 168.5459148959541, 168.51411474773568, 168.48327778507166, 168.4325486528819, 168.3852098603159, 168.39102866767595, 168.38196370580854, 168.35756605699453, 168.31659525045728, 168.28130574547762, 168.2260688723883, 168.15610798808595, 167.9797288041249, 167.81993050756645, 167.6393341841081, 167.43983832157966, 167.24780012932513, 167.06205087430698, 166.9121797213288, 166.75086450022107, 166.60209967932335, 166.46028774221566, 166.30764806318865, 166.16687544564448, 166.059991112852, 165.92153348983854, 165.77500081829788, 165.64002568577752], "out_macd": [0.0, -0.07019943019940911, -0.27516822103717686, -0.5000278922515236, -1.0354589407271249, -1.2146090904931839, -1.1875659418427063, -1.1476595895741752, -1.2652525091407654, -1.3198309787825053, -0.9251579167778061, -0.7242584190045136, -0.6822515940368135, -0.7763801318081676, -0.7990007225770626, -0.9703530290475442, -1.2159953998828428, -2.2533391901397692, -2.9215334509947297, -3.591240824017916, -4.240940437366362, -4.657759901529744, -4.896148257765702, -4.754302687776601, -4.692693734790481, -4.503197333051645, -4.25953835923292, -4.118215364255462, -3.87759802785709, -3.384435179934087, -3.2211373910492966, -3.1322728853298827, -2.9459856186228706], "out_signal": [0.0, -0.014039886039881821, -0.06626555303934083, -0.15301802088177738, -0.3295062048508469, -0.5065267819793143, -0.6427346139519927, -0.7437196090764293, -0.8480261890892966, -0.9423871470279384, -0.938941300977912, -0.8960047245832323, -0.8532540984739486, -0.8378793051407925, -0.8301035886280466, -0.8581534767119462, -0.9297218613461256, -1.1944453271048543, -1.5398629518828295, -1.950138526309847, -2.40829890852115, -2.858191107122869, -3.2657825372514355, -3.563486567356469, -3.7893280008432715, -3.9321018672849464, -3.9975891656745413, -4.021714405390726, -3.992891129883999, -3.8711999398940167, -3.7411874301250725, -3.6194045211660346, -3.484720740657402], "out_upper_bb": [null, 169.5545079348883, 170.3640458467005, 170.26450942291447, 172.0480703549108, 171.2852787283578, 170.7718821324584, 170.3812728523811, 170.0104788323889, 169.6737335771347, 170.4094775848306, 170.51037615453137, 170.33609841756999, 170.10676156379841, 169.9056316121539, 169.78540345702535, 169.8179251119097, 172.49197907175247, 173.37937836054786, 174.2557384625149, 174.7149420741952, 174.74475344639572, 174.66273164607287, 174.19872082269694, 174.17079950937395, 173.7283182115636, 172.90526401630996, 171.97810725209055, 171.22537280970315, 170.40259116852076, 168.25616224313643, 166.15542064280103, 164.1362126588199], "out_lower_bb": [null, 167.0654920651117, 164.70262081996617, 163.60299057708554, 159.26992964508918, 159.2880546049755, 159.81954643897015, 160.23997714761887, 160.18285450094442, 160.2352664228653, 160.2296133242603, 160.4887905121353, 160.72928619781464, 160.7739527219159, 160.88570172117943, 160.67272154297464, 160.16560429985503, 155.87357648380308, 153.6953584815574, 151.4322615374851, 148.8570579258048, 146.85424655360433, 145.19626835392717, 144.34677917730306, 143.388700490626, 142.66868178843646, 142.19173598369002, 141.6893927479094, 141.31962719029687, 141.3174088314792, 141.7813377568636, 142.25357935719896, 142.9007873411801], "overall_sma_10": [185.36, 185.27, 186.12, 187.2575, 187.63, 187.76666666666665, 188.03857142857143, 188.37687499999998, 188.47055555555553, 188.87550000000002, 190.08649999999997, 191.3105, 191.96699999999998, 191.8315, 191.52249999999998, 191.15050000000002, 190.6125, 190.025, 189.592, 188.70748, 186.91448, 185.28848, 183.95798, 183.02648, 182.48147999999998, 182.11548, 181.33943, 180.41243000000003, 179.19643000000002, 178.06995, 177.28595, 176.34095, 175.32395, 173.89545, 172.37145, 170.88895, 169.9595, 168.975, 168.23649999999998, 167.7205, 167.453, 167.18099999999998, 166.955, 167.35750000000002, 167.901, 168.57549999999998, 169.498, 170.6895, 172.00400000000002, 173.175, 174.1365, 175.1005, 176.3455, 177.9145, 179.108, 180.073, 180.79500000000002, 181.52249999999998, 182.1385, 182.8935, 183.17950000000002, 183.35656, 183.07855999999998, 182.40756, 182.01801, 181.30301, 180.62551000000002, 179.64501, 178.88901, 177.97201, 177.59701, 177.23395, 176.58895, 175.83495, 174.9205, 174.19050000000001, 173.332, 172.709, 172.11229999999998, 171.3503, 170.6883, 170.2133, 170.21929999999998, 170.1153, 170.0888, 169.52779999999998, 168.78879999999998, 167.94480000000001, 167.04450000000003, 166.2885, 165.5145, 165.0425, 164.30249999999998, 164.1395, 163.85399999999998, 163.92700000000002, 164.251, 164.454, 164.088, 163.869, 163.67000000000002, 162.946, 162.399, 161.26500000000001, 159.86700000000002, 158.546, 157.303, 156.387, 155.997, 155.63, 155.39498999999998, 155.09699, 155.14099000000002, 155.26799, 155.62649000000002, 156.38649, 156.87449, 157.72849, 158.78549, 159.62049000000002, 160.1525, 161.0455, 161.8125, 162.71549999999996, 164.35, 165.548, 166.904, 167.849, 168.66676, 169.55276, 169.84376, 170.31176, 170.48876, 170.61176, 170.23676, 170.05576000000002, 169.63576, 169.01626000000002, 167.7415, 166.733, 166.54000000000002, 166.0125, 165.457, 164.9545, 164.97650000000002, 164.9375, 164.93249999999998, 164.843, 165.264, 165.1945, 164.779, 163.2805, 162.134, 160.7335, 158.5955, 156.6615, 154.92649999999998, 153.70250000000001, 152.2955, 151.2025, 150.31799999999998, 150.387, 150.411, 150.9865, 151.442, 151.7475, 152.1105], "overall_sma_50": [185.36, 185.27, 186.12, 187.2575, 187.63, 187.76666666666665, 188.03857142857143, 188.37687499999998, 188.47055555555553, 188.87550000000002, 189.65681818181818, 190.30375, 190.6176923076923, 190.52464285714285, 190.225, 189.8815625, 189.55264705882354, 189.2925, 189.0607894736842, 188.79149, 188.35094285714285, 188.02408181818183, 187.7221652173913, 187.40040833333333, 187.127592, 186.8946076923077, 186.51071481481483, 186.12104642857142, 185.65928620689655, 185.21764333333334, 184.78159032258066, 184.373103125, 183.9651303030303, 183.42836176470587, 182.91155142857144, 182.44859166666666, 182.0374135135135, 181.6089289473684, 181.19190512820512, 180.8433575, 180.55510487804878, 180.27974523809524, 180.00928604651162, 179.7758931818182, 179.57587333333333, 179.43270217391304, 179.36945319148936, 179.33404791666666, 179.31682244897956, 179.309686, 179.17528599999997, 179.044286, 178.909886, 178.80508599999996, 178.67688600000002, 178.56068599999998, 178.44088599999998, 178.324886, 178.23348599999997, 178.11328600000002, 177.793886, 177.453498, 177.132198, 176.920298, 176.77598799999998, 176.591188, 176.443488, 176.248888, 176.092888, 175.966192, 175.93039199999998, 175.842592, 175.658392, 175.481992, 175.263792, 175.006192, 174.84200199999998, 174.70820199999997, 174.67606199999997, 174.622262, 174.61086200000003, 174.617062, 174.63746200000003, 174.725962, 174.807262, 174.73396200000002, 174.607862, 174.502162, 174.437662, 174.33586200000002, 174.223162, 174.189362, 174.106962, 174.082362, 173.997862, 173.804262, 173.558462, 173.255062, 172.854462, 172.474662, 172.129862, 171.758462, 171.31766199999998, 170.752462, 170.14966199999998, 169.498862, 168.860062, 168.22796200000002, 167.626162, 167.02196200000003, 166.57296000000002, 166.106548, 165.730148, 165.324548, 164.871358, 164.51555800000003, 164.10985799999997, 163.844658, 163.605458, 163.35165800000001, 163.084058, 162.868858, 162.774858, 162.700658, 162.757258, 162.787058, 162.82425800000001, 162.872658, 162.91635, 162.99215, 162.91515, 162.88855, 162.82875, 162.79995, 162.78685000000002, 162.89265, 162.99365, 163.08695, 163.05575000000002, 163.08105, 163.12025, 163.08255, 163.05965, 162.96294999999998, 163.01135, 163.09475, 163.12994999999998, 163.16475, 163.29094999999998, 163.34615, 163.34205, 163.14945, 163.00665, 162.85665, 162.75705, 162.71785, 162.65465, 162.62785, 162.55065000000002, 162.46065000000002, 162.32665200000002, 162.20745200000002, 162.060652, 162.000352, 161.920152, 161.790052, 161.701852], "overall_sma_200": [185.36, 185.27, 186.12, 187.2575, 187.63, 187.76666666666665, 188.03857142857143, 188.37687499999998, 188.47055555555553, 188.87550000000002, 189.65681818181818, 190.30375, 190.6176923076923, 190.52464285714285, 190.225, 189.8815625, 189.55264705882354, 189.2925, 189.0607894736842, 188.79149, 188.35094285714285, 188.02408181818183, 187.7221652173913, 187.40040833333333, 187.127592, 186.8946076923077, 186.51071481481483, 186.12104642857142, 185.65928620689655, 185.21764333333334, 184.78159032258066, 184.373103125, 183.9651303030303, 183.42836176470587, 182.91155142857144, 182.44859166666666, 182.0374135135135, 181.6089289473684, 181.19190512820512, 180.8433575, 180.55510487804878, 180.27974523809524, 180.00928604651162, 179.7758931818182, 179.57587333333333, 179.43270217391304, 179.36945319148936, 179.33404791666666, 179.31682244897956, 179.309686, 179.29655490196077, 179.28373653846154, 179.31800566037737, 179.43119074074073, 179.49080545454547, 179.54704107142857, 179.61954912280703, 179.7113672413793, 179.79507288135594, 179.90698833333332, 179.93310327868852, 179.9406435483871, 179.91491904761904, 179.8962484375, 179.87960615384614, 179.81309696969697, 179.76969253731343, 179.7016088235294, 179.66375942028986, 179.63056285714285, 179.60407605633802, 179.5647138888889, 179.45930684931506, 179.34742432432432, 179.218392, 179.07328157894736, 178.93362857142859, 178.8051205128205, 178.70787848101264, 178.59553, 178.50336296296297, 178.42429756097562, 178.3460530120482, 178.2483619047619, 178.14432235294117, 177.96334186046514, 177.7675563218391, 177.57099318181818, 177.3973865168539, 177.22808222222224, 177.07601538461537, 176.96975434782607, 176.8359935483871, 176.74741914893616, 176.64007789473686, 176.50122291666665, 176.3740969072165, 176.23252448979594, 176.05300404040403, 175.892174, 175.74868712871287, 175.59487647058825, 175.4343436893204, 175.258725, 175.0426419047619, 174.80733396226412, 174.59175140186915, 174.39497592592593, 174.21300366972477, 174.05015818181818, 173.91502072072072, 173.76470803571428, 173.63847168141592, 173.50515175438596, 173.35428086956523, 173.21933017241378, 173.07745555555556, 172.98256186440676, 172.91657394957983, 172.84768583333334, 172.77762231404958, 172.72215, 172.6770105691057, 172.6350185483871, 172.6339384, 172.61049444444444, 172.59135669291337, 172.58150234375, 172.58713100775194, 172.59422999999998, 172.55366335877864, 172.5395446969697, 172.5124804511278, 172.4840291044776, 172.45636962962962, 172.4226463235294, 172.3756197080292, 172.32315144927537, 172.23852446043168, 172.17557071428573, 172.1271624113475, 172.07989366197182, 172.0190902097902, 171.9611451388889, 171.94051655172413, 171.90996506849314, 171.8692850340136, 171.8177358108108, 171.7704355704698, 171.71016600000002, 171.64052913907284, 171.50098618421052, 171.37300588235294, 171.23207727272728, 171.0795477419355, 170.93249935897435, 170.79012675159234, 170.67120189873415, 170.5455968553459, 170.428436875, 170.31614844720497, 170.1976537037037, 170.08699325153373, 169.99759085365852, 169.88939333333332, 169.77677650602408, 169.6715862275449], "overall_ema_10": [185.36, 185.3272727272727, 185.7804958677686, 186.66949661908336, 187.1150426883409, 187.35776219955164, 187.7781690723604, 188.31759287738578, 188.48166689967925, 189.21590928155575, 190.7166530485456, 191.93544340335546, 192.3808173300181, 191.8233959972875, 190.77005127050796, 189.6718601304156, 188.69334010670366, 187.99818736003027, 187.4330623854793, 186.74974195175577, 185.43887977870924, 184.66090163712573, 184.0098286121938, 183.28076886452217, 182.7897199800636, 182.47704362005203, 181.39567205276984, 180.34191349772078, 178.9579292254079, 177.76739663897007, 176.66423361370278, 175.76346386575682, 174.88101589016466, 173.21446754649835, 171.78274617440775, 170.77588323360632, 170.1320862820415, 169.3362524125794, 168.61057015574676, 168.3631937637928, 168.48352217037592, 168.57560904848938, 168.58913467603676, 168.79838291675736, 169.1577678409833, 169.85453732444088, 171.0555305381789, 172.2581613494191, 173.39122292225198, 174.40372784547887, 175.17395914630086, 175.80233021060977, 176.7655428995898, 178.340898736028, 179.1352807840229, 179.77250245965507, 180.4829565578996, 181.29423718373602, 181.9043758776022, 182.74176208167452, 182.5159871577337, 182.13137131087302, 181.4383947088961, 180.94414112546045, 180.556933648104, 179.63567298481235, 179.1391869875737, 178.41206208074212, 178.1716871569708, 178.02047131024884, 177.9712947083854, 177.75287748867896, 176.68326339982823, 175.68267005440492, 174.58945731724037, 173.42591962319668, 172.49757060079727, 171.84528503701594, 171.7139604848312, 171.35142221486188, 171.31116363034155, 171.44004297027945, 171.52912606659226, 171.2765576908482, 170.93627447433033, 169.4169518426339, 167.87386968942772, 166.52771156407724, 165.72630946151773, 165.07788955942357, 164.77100054861927, 165.23081863068847, 165.10339706147238, 165.72277941393193, 165.8731831568534, 165.40714985560732, 165.18221351822416, 164.6945383330925, 163.56098590889385, 162.90807938000407, 162.63388312909422, 162.1659043783498, 161.6011944913771, 160.79552276567216, 159.2999731719136, 157.62725077702018, 156.5568415448347, 155.97196126395565, 155.71524103414552, 155.82156084611904, 156.40853160137013, 156.53061676475738, 157.07050462571058, 157.3195037846723, 157.10777582382278, 157.21545294676406, 157.10718877462512, 157.97497263378418, 159.27588670036886, 160.2529982093927, 161.0015439895031, 161.91217235504797, 162.86814101776653, 163.70484265089988, 165.30396216891808, 166.09960541093295, 166.84149533621786, 167.65758709326914, 168.68486216722022, 169.56215995499832, 169.14722178136225, 169.42772691202364, 169.3390492916557, 169.22285851135467, 169.1368842365629, 168.90654164809692, 168.37444316662476, 167.7854534999657, 166.4717346817901, 165.91778292146464, 165.81454966301652, 165.74190426974076, 165.313376220697, 165.0154896351157, 165.7344915196401, 166.05185669788733, 166.02970093463506, 165.7043007647014, 165.53442789839207, 165.02453191686624, 164.3282533865269, 161.8012982253402, 160.0046985480056, 158.12566244836822, 156.2100874577558, 154.7427988290729, 153.62228995105966, 153.32732814177606, 152.8496321159986, 152.65878991308975, 152.60264629252796, 152.33307423934104, 152.3016061958245, 152.86949597840186, 152.73776943687423, 152.4572659028971, 152.41230846600672], "overall_ema_50": [185.36, 185.3529411764706, 185.44968858131492, 185.6544066761653, 185.79031229670784, 185.8946137752683, 186.0426681370225, 186.22707330811966, 186.34444298231102, 186.58662168888708, 187.01342083834248, 187.4215219819369, 187.69459955127272, 187.7581446669091, 187.69037428781462, 187.57428117848858, 187.4454858381557, 187.34448639352215, 187.24823202514872, 187.10809743592722, 186.81130930118496, 186.58968932858946, 186.3736230804095, 186.1236770772562, 185.90627797618734, 185.71662001633686, 185.35634080000995, 184.97373920000956, 184.49359256471507, 184.01972618962822, 183.5365996723879, 183.0728114499413, 182.59583845190437, 181.9338447871238, 181.28310577586404, 180.69337613759487, 180.1655966812186, 179.60047524273944, 179.04143699792616, 178.57902770388984, 178.20435995079612, 177.8430125017453, 177.48250220755924, 177.1788746700079, 176.9277423300076, 176.77332106216414, 176.7610339616871, 176.79667968867977, 176.86308440677078, 176.94531639081902, 177.0117745715712, 177.0752343922939, 177.23306833769414, 177.55451663817672, 177.75669245628742, 177.94819471290361, 178.172971390829, 178.43854114020826, 178.6821277621609, 178.98910314403693, 179.08756968740803, 179.13906107221558, 179.10694103016792, 179.09176687212212, 179.0808936614507, 178.94007430217812, 178.86026746679858, 178.71437462496334, 178.6506736592785, 178.599274692248, 178.56596980235594, 178.49553961402827, 178.2357145311252, 177.9590198436301, 177.6339602419191, 177.26360885988308, 176.91287910067197, 176.5990407045672, 176.38429401027045, 176.1229491471226, 175.92714721978447, 175.77392576018508, 175.62318357351117, 175.40815676670684, 175.172738854287, 174.67890595804045, 174.13973317537219, 173.60366520771052, 173.15332539564344, 172.7222145958143, 172.35624539597845, 172.15796126280284, 171.85882552700664, 171.72749903575146, 171.52445985787887, 171.20232417717773, 170.9265467584649, 170.59609394440744, 170.1201686916856, 169.7221228606391, 169.39576510139838, 169.02965666604945, 168.6386897379691, 168.1889371992252, 167.5764298580791, 166.8910796675662, 166.29691968060283, 165.78880518332429, 165.34845988201747, 164.9936183180168, 164.76053132515338, 164.4593340182846, 164.26485033129305, 164.03642482810508, 163.72734934464998, 163.49098270368333, 163.22153240157812, 163.16892328779073, 163.24582825689697, 163.30089381545005, 163.3428195481775, 163.44741486001365, 163.59339859099353, 163.74542217566045, 164.0887389530855, 164.3080040921802, 164.5382784415065, 164.8046204634082, 165.13807064131376, 165.46638159655637, 165.5375038868875, 165.73956255798996, 165.86506990865703, 165.9762436377293, 166.08501839703405, 166.15501767558175, 166.14815423732364, 166.10842269860507, 165.8908374947382, 165.79413798514062, 165.77672080925277, 165.76253567947816, 165.6692989861653, 165.59109118278627, 165.7235974109123, 165.7924759438177, 165.79786904406012, 165.7367761403715, 165.698863350553, 165.58243733680584, 165.41038097065658, 164.8229150502387, 164.3169183816019, 163.74252942546067, 163.109096898972, 162.5220734911692, 161.97532551112334, 161.58413627539304, 161.15730740184821, 160.7903541704032, 160.4593598892109, 160.0931104817909, 159.78200810995597, 159.61114504682044, 159.31835504498434, 158.99979210204378, 158.7335257451009], "overall_ema_200": [185.36, 185.35820895522392, 185.3827043885053, 185.43531429508735, 185.47197783443974, 185.50160989578862, 185.54308641423847, 185.59484674842517, 185.63091792505776, 185.69946600540547, 185.81658574664522, 185.93204260488756, 186.01615163369465, 186.04897599554843, 186.04878717967233, 186.0356649191781, 186.01829511898725, 186.00686929690778, 185.99575616957537, 185.97266207833582, 185.9086554904917, 185.86140518710374, 185.8138290160878, 185.75597997115162, 185.70447768288147, 185.65836347708165, 185.56752901462315, 185.46834962144283, 185.34159987396578, 185.21292723840392, 185.0784702509571, 184.94545064647, 184.805794421132, 184.6158362676879, 184.42403690184025, 184.24315096251846, 184.0739156295581, 183.89163786209983, 183.70709420178042, 183.5433420206682, 183.39888090603472, 183.25550895672094, 183.1101805093904, 182.9771438874064, 182.85572952036753, 182.7575630574783, 182.69490073849843, 182.64490172617505, 182.60355942044197, 182.56730509785052, 182.52822743518536, 182.48943910249696, 182.47561383779552, 182.5050107150314, 182.5070504094092, 182.50837329090763, 182.52003126811255, 182.5441603102209, 182.56511393897492, 182.60436653659707, 182.5933778148399, 182.57155913011513, 182.52925505916872, 182.4913520237541, 182.45476643147796, 182.3854652729558, 182.3309332801901, 182.25938170526285, 182.20794507137967, 182.15950780698782, 182.11563210741582, 182.06244173818783, 181.9610244074596, 181.8537505327585, 181.73251918417384, 181.59776774950546, 181.4656506574706, 181.3407188101326, 181.2390499662507, 181.1244325536512, 181.02498546356512, 180.93538361815652, 180.8457778110107, 180.73925265866234, 180.6264740252428, 180.44690711951898, 180.25270903872774, 180.05586616272052, 179.8773998327432, 179.70110729709404, 179.5388077219986, 179.41702854068518, 179.26889890346445, 179.16184518303197, 179.0363541861859, 178.87987305000493, 178.733506153985, 178.57197872956723, 178.37185953822828, 178.18875645824593, 178.0217041551788, 177.8429807307492, 177.65608540009498, 177.4522437543229, 177.20465923935453, 176.9349611374704, 176.6842650067493, 176.45198376290105, 176.23415307869308, 176.03580329681557, 175.86678933366318, 175.67985610646258, 175.51886251336344, 175.3489235828822, 175.15793926862466, 174.98422843013088, 174.80149978903503, 174.67292765183072, 174.5779731478324, 174.47918734536643, 174.37859841655683, 174.2953287805712, 174.22442998673466, 174.1572217281602, 174.14073195972082, 174.0963465670868, 174.05737794452872, 174.03023985552846, 174.02304940920482, 174.017944439959, 173.95090021667582, 173.9184534483507, 173.86891659811835, 173.81748459216695, 173.7670618599066, 173.7083846274697, 173.63148527794266, 173.5469431358736, 173.4177198210888, 173.31828977311778, 173.23900330771366, 173.16115252853245, 173.06387737899485, 172.97045571353223, 172.93065018404437, 172.87641485883, 172.80729630302073, 172.72204957363746, 172.642924702258, 172.54428863556888, 172.43136039043884, 172.21244138157877, 172.01052654196107, 171.78823274552366, 171.54745431024483, 171.31454431710807, 171.08832994579356, 170.89839631449215, 170.69741724668626, 170.50938324423169, 170.32869286369205, 170.13756159141653, 169.9586803815517, 169.81406664641187, 169.63825503798986, 169.4547400624875, 169.28315060912942], "overall_macd": [0.0, -0.014358974358998466, 0.18515304258889387, 0.5667062975470287, 0.7355391178413981, 0.8059860383814907, 0.9493164058886236, 1.136548843042192, 1.1486363782133253, 1.4082646592936783, 1.9905003249914728, 2.419995500965598, 2.486808012045458, 2.1063698596203437, 1.5222502831092584, 0.9435554549810945, 0.44430958730254133, 0.09436698912358565, -0.17928452784423143, -0.48857976731650865, -1.0551788322327695, -1.3578398793069937, -1.5858752879342717, -1.8326167016686838, -1.9587802970255836, -1.996215817068503, -2.3650018704688307, -2.701133372472299, -3.1626479866063733, -3.513719003530724, -3.805370438402747, -3.989708509161119, -4.1524838237534425, -4.647108542322911, -5.011591059238299, -5.167848403724861, -5.15240503084425, -5.199651333791422, -5.210118934860674, -5.006979660087438, -4.6491699187683935, -4.318644680768955, -4.037593344093921, -3.6844324011821925, -3.2831874185455945, -2.7547112934765323, -2.032461209237539, -1.3469095909963187, -0.7290339973201299, -0.19914247523968243, 0.19275706456963349, 0.496806481063345, 0.9263972605833146, 1.597827104815991, 1.8886872151997807, 2.089461521452648, 2.305914763998828, 2.550134087771511, 2.688879893145895, 2.915317434186818, 2.6598446537011284, 2.3416748723666956, 1.8997370109523786, 1.5637488060157523, 1.2902281462390306, 0.7960255991634142, 0.5126358474754795, 0.14396711498523018, 0.009038995626951873, -0.07683390695436287, -0.11053109379778903, -0.2138490482329587, -0.6832423282236846, -1.0982570937067635, -1.5313512023478495, -1.9712813307435795, -2.283120817882775, -2.45435550646323, -2.3840082623999024, -2.4136449428357594, -2.2968800065067683, -2.1082250848072874, -1.9435726523099106, -1.93521450545515, -1.9652448518743313, -2.5108213927796896, -3.041277983029971, -3.4589145938182924, -3.6150810029109266, -3.6930452151298425, -3.6139226439038623, -3.1988388898788855, -3.0581454770117205, -2.595572056936163, -2.3599310918406786, -2.4068798389386075, -2.347630226677012, -2.407675342692272, -2.7495605436421897, -2.8656294555700015, -2.809835817273324, -2.8409965186958743, -2.912806224725557, -3.0866422482562257, -3.5546147197032667, -4.077788425598214, -4.310385620523334, -4.315863358763522, -4.173649468680907, -3.8758619540158463, -3.3790180384917505, -3.1083885543803547, -2.6678852428471487, -2.3769167196476815, -2.30414176022191, -2.097618452863003, -1.998061805184534, -1.4776905079414462, -0.7938931610080431, -0.2873978816612919, 0.09036791135011413, 0.5161346390787003, 0.9363662959705721, 1.278868405547172, 1.9338900765197593, 2.2000877950706865, 2.423461075473, 2.662588733047812, 2.9773538353295237, 3.2061805811590034, 2.851943067707367, 2.813928570641764, 2.612476431110082, 2.4057264479315847, 2.220315760849502, 1.9795488036102995, 1.6175855316581078, 1.2481546430156811, 0.5795332386033181, 0.27762720108822236, 0.19148854262380155, 0.12700396926709345, -0.08690279298411951, -0.2303693127765314, 0.08224659693337344, 0.20737590970404085, 0.17940171418584328, 0.02062533064096783, -0.06172796507811995, -0.2882813681049754, -0.5849453577345116, -1.6694548042222266, -2.381256167661661, -3.091285655625171, -3.778274164364376, -4.229581125178697, -4.499869130088172, -4.38753216379115, -4.35322220827311, -4.188982531348444, -3.968692385252524, -3.8489927849180674, -3.628384918161231, -3.1537390405806605, -3.007577865375623, -2.9345732082733775, -2.762964736660251], "overall_signal": [0.0, -0.0028717948717996936, 0.03473317262033902, 0.14112779760567698, 0.26001006165282126, 0.3692052569985552, 0.4852274867765689, 0.6154917580296936, 0.72212068206642, 0.8593494775118717, 1.085579647007792, 1.3524628177993534, 1.5793318566485743, 1.6847394572429284, 1.6522416224161947, 1.5105043889291747, 1.297265428603848, 1.0566857407077956, 0.8094916869973903, 0.5498773961346105, 0.2288661504611345, -0.08847505549249113, -0.38795510198084726, -0.6768874219184147, -0.9332659969398485, -1.1458559609655794, -1.3896851428662296, -1.6519747887874434, -1.9541094283512295, -2.2660313433871284, -2.5738991623902523, -2.8570610317444256, -3.116145590146229, -3.4223381805815656, -3.7401887563129126, -4.025720685795302, -4.251057554805092, -4.440776310602359, -4.594644835454022, -4.677111800380706, -4.671523424058243, -4.600947675400386, -4.488276809139093, -4.327507927547713, -4.11864382574729, -3.8458573192931387, -3.483178097282019, -3.055924396024879, -2.5905463162839295, -2.1122655480750803, -1.6512610255461377, -1.2216475242242413, -0.7920385672627301, -0.3140654328469859, 0.1264850967623674, 0.5190803817004236, 0.8764472581601046, 1.211184624082386, 1.5067236778950879, 1.788442429153434, 1.962722874062973, 2.0385132737237175, 2.01075802116945, 1.9213561781387103, 1.7951305717587744, 1.5953095772397026, 1.3787748312868582, 1.1318132880265328, 0.9072584295466167, 0.7104399622464209, 0.546245751037579, 0.3942267911834715, 0.1787329673020403, -0.07666504489972048, -0.3676022763893463, -0.688338087260193, -1.0072946333847095, -1.2967068080004136, -1.5141670988803115, -1.6940626676714012, -1.8146261354384747, -1.8733459253122375, -1.8873912707117722, -1.8969559176604478, -1.9106137045032245, -2.0306552421585176, -2.2327797903328084, -2.478006751029905, -2.7054216014061097, -2.9029463241508564, -3.0451415881014574, -3.075881048456943, -3.0723339341678986, -2.976981558721552, -2.8535714653453774, -2.7642331400640234, -2.6809125573866215, -2.626265114447752, -2.6509242002866396, -2.693865251343312, -2.7170593645293146, -2.7418467953626267, -2.776038681235213, -2.8381593946394155, -2.981450459652186, -3.2007180528413914, -3.42265156637778, -3.6012939248549287, -3.7157650336201247, -3.747784417699269, -3.6740311418577654, -3.560902624362283, -3.382299148059256, -3.1812226623769413, -3.005806481945935, -2.824168876129349, -2.658947461940386, -2.422696071140598, -2.0969354891140872, -1.7350279676235283, -1.3699487918287998, -0.9927321056472997, -0.6069124253237255, -0.229756259149546, 0.20297300798431508, 0.6023959654015894, 0.9666089874158715, 1.3058049365422597, 1.6401147162997125, 1.9533278892715709, 2.1330509249587304, 2.269226454095337, 2.337876449498286, 2.351446449184946, 2.325220311517857, 2.256086009936346, 2.128385914280698, 1.9523396600276948, 1.6777783757428195, 1.3977481408119001, 1.1564962211742804, 0.950597770792843, 0.7430976580374506, 0.5484042638746542, 0.4551727304863981, 0.4056133663299267, 0.36037103590111, 0.2924218948490816, 0.2215919228636413, 0.11961726466991797, -0.021295259810967943, -0.3509271686932197, -0.756992968486908, -1.2238515059145607, -1.7347360376045238, -2.2337050551193585, -2.6869378701131215, -3.027056728848727, -3.2922898247336034, -3.4716283660565717, -3.571041169895762, -3.6266314929002235, -3.626982177952425, -3.5323335504780724, -3.427382413457583, -3.3288205724207423, -3.2156494052686444], "overall_upper_bb": [null, 185.52455844122719, 189.06998305079875, 192.4057132822951, 192.38953779268533, 192.07605486763748, 192.22734099446907, 192.7014127539934, 192.5546541233072, 193.49997222213884, 196.44705569272645, 198.17805934922376, 198.48933721773133, 198.11946241167698, 197.90278241793442, 197.7915062155604, 197.67750791736066, 197.47803189187735, 197.26816235364058, 197.1351961264039, 197.70922870142692, 197.9769542702899, 198.1654100158634, 198.13905591594047, 198.10204927758477, 198.01739579997601, 198.11416695360177, 197.9779770663167, 198.1565271218822, 197.58306738518627, 195.57273763617366, 192.97485406313754, 190.77436309728986, 190.2599138886489, 190.03170870724557, 189.55543865641215, 188.78859582573946, 187.78961725396366, 186.52247928084324, 185.10505313136088, 184.27636716367442, 183.00158709456713, 181.55482455056858, 180.17925251549403, 178.46634031148483, 176.4590554296266, 176.4408513063996, 176.97553648747254, 178.16325119096706, 179.36880697950537, 180.4320309416023, 181.39361366929043, 182.8260450264707, 185.02009531787076, 186.16738106404338, 187.13027542185776, 188.14628586868196, 189.01964908271802, 189.47403189295514, 190.21510999686242, 190.15479103970026, 189.80052190654283, 189.06069155285888, 188.2740308354627, 187.41685713253392, 187.03258574612607, 186.995246266745, 187.21850946909427, 187.26995070015926, 187.30522797572044, 187.320867505353, 187.37551117005393, 187.83632422704116, 187.55192189139038, 187.7094046400452, 187.83462765675213, 187.4943916137043, 186.57979916118086, 185.32691879743288, 183.32752710479937, 182.31289542201824, 181.3863578014778, 180.7877031361144, 180.04875265470233, 179.18364372423886, 179.71502952193504, 179.93818055241525, 180.15836593770277, 179.52068421069902, 178.5829350241815, 177.1882756115039, 175.7484040782089, 175.23632380065138, 174.91375160561813, 174.66776133849157, 174.56914441924997, 174.40371865528815, 174.19448989844432, 173.917308473725, 173.54636128001678, 172.70668189631866, 171.54724541485598, 170.21891628787384, 169.31582970988015, 169.13449253288118, 170.19642545786604, 170.69453386153663, 170.8821683282598, 170.78807803789115, 170.5712704067694, 170.22011963402306, 169.10565088210626, 168.52109473834997, 166.87273139619833, 165.45537110612875, 164.71719959427932, 163.620663417472, 163.4866030521439, 164.75100846887406, 165.6019675667719, 166.14707846824345, 167.1773354778867, 168.449289405405, 169.71566663254345, 171.8438299722216, 172.61668281981684, 173.38158369844976, 174.27976704706802, 175.44715856730042, 176.53683006282964, 176.7099986793578, 177.02936722828966, 177.20067648546535, 177.14442795296836, 176.55863804193163, 175.8920545094964, 174.50722446652634, 174.11294445426836, 174.74614098362701, 174.8459550817816, 174.7923713544692, 174.80922782373608, 174.94642260000654, 175.01598909577734, 174.52007142533034, 174.34083024349465, 174.04088639438424, 173.53488475060726, 172.44245712994095, 171.13252759650211, 171.20470836303468, 173.00891849932714, 173.64930872129054, 174.25573846251447, 174.71494207419474, 174.7447534463952, 174.66273164607233, 174.19872082269637, 174.17079950937335, 173.72831821156294, 172.90526401630927, 171.97810725208979, 171.22537280970232, 170.40259116851988, 168.2561622431354, 166.15542064279978, 164.13621265881844], "overall_lower_bb": [null, 185.01544155877284, 183.17001694920125, 182.1092867177049, 182.87046220731466, 183.45727846569582, 183.8498018626738, 184.05233724600657, 184.38645698780388, 184.2510277778612, 182.8665806709099, 182.42944065077626, 182.74604739765326, 182.92982330260872, 182.54721758206557, 181.9716187844396, 181.42778620028642, 181.10696810812263, 180.85341659372781, 180.4477838735961, 179.29175129857305, 178.6220257297101, 177.75956998413656, 176.71892408405947, 175.90193072241524, 175.248584200024, 173.83776304639824, 172.4594529336833, 170.63190287811776, 169.1943626148137, 168.62769236382633, 168.65457593686247, 168.50756690271012, 166.66201611135114, 164.82122129275444, 163.44899134358786, 162.51033417426058, 161.59781274603634, 160.9104507191568, 160.68539686863915, 160.46258283632562, 160.52036290543288, 160.72412544943143, 161.0736974845059, 161.80610968851516, 163.00539457037345, 163.01664869360044, 162.68896351252744, 162.07724880903294, 161.5266930204946, 161.15746905839768, 160.88788633070956, 160.4744549735293, 160.25190468212924, 160.84161893595657, 161.51822457814225, 162.14671413131805, 163.19235091728203, 164.66846810704484, 165.85339000313755, 167.16120896029972, 168.6565380934572, 170.3633684471411, 172.04802916453733, 173.7091528674661, 174.34342425387393, 174.42526373325498, 173.94900053090578, 173.75755929984075, 173.56028202427953, 173.45564249464704, 173.21499882994607, 171.83118577295883, 170.69058810860966, 169.22910535995481, 167.65888234324783, 166.46311838629572, 165.7742108388191, 165.6743912025671, 165.99478289520064, 165.97241457798174, 166.0608921985222, 166.02054686388558, 165.90149734529766, 165.8256562757612, 164.00327047806496, 162.18261944758478, 160.49543406229722, 159.63611578930102, 159.0558649758185, 159.01452438849606, 159.50739592179113, 159.28547619934866, 159.34104839438186, 159.27503866150846, 158.88565558075007, 158.63608134471187, 158.20431010155573, 157.21519152627505, 156.6111387199832, 156.47781810368136, 156.44125458514407, 156.48258371212617, 156.08867029011984, 154.58650746711882, 152.27657454213397, 150.85946613846335, 149.9588316717402, 149.29692196210883, 148.92772959323062, 148.84487036597696, 148.93733911789377, 149.01889526165002, 149.6602586038017, 150.0381188938712, 150.2152904057207, 150.55682658252798, 150.62888694785613, 150.03148153112588, 149.64852243322812, 149.4004115317566, 148.96515452211332, 148.50420059459498, 148.26782336745651, 148.1326600277784, 149.31780718018314, 150.39690630155027, 151.297722952932, 152.00509143269957, 152.63641993717036, 153.2862613206422, 154.32789277171034, 155.10058351453466, 156.1828320470316, 158.0281219580684, 159.71170549050356, 162.03253553347366, 162.75231554573162, 161.66211901637303, 161.43980491821844, 161.59138864553086, 161.5150321762639, 160.9993373999934, 160.55027090422266, 160.69318857466965, 160.6524297565053, 160.52737360561576, 160.32437524939274, 160.56304287005904, 160.7949724034979, 160.11429163696533, 156.28408150067287, 153.94169127870947, 151.43226153748552, 148.85705792580526, 146.85424655360484, 145.1962683539277, 144.34677917730363, 143.3887004906266, 142.66868178843706, 142.1917359836907, 141.68939274791018, 141.3196271902977, 141.3174088314801, 141.78133775686462, 142.2535793572002, 142.90078734118154]}, "alignment": "inconsistent"}
7494_NFLX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0], "input_window": [[587.95, 586.79, 585.1, 584.53, 586.955, 588.96, 592.85, 595.16, 589.48, 584.74, 585.13, 585.645, 588.17, 589.01, 605.22, 606.21, 602.89, 601.7, 605.18, 605.03, 612.65, 611.18, 612.8016, 614.26, 613.914, 614.35, 604.24, 599.51, 606.72, 606.08, 607.32, 609.5001, 612.37, 604.62, 598.785, 600, 596.83, 596.4, 603.11, 606.94, 623.14, 630.96, 629.7701, 633.13, 636.6, 637.64, 629.07, 636.12, 635.2, 632.165, 636.16, 636.43, 642.2252, 637.045, 637.8501, 638.02, 635.735, 635.265, 634.75, 637.89, 639.87, 635.65, 634.15, 635.27, 635.14, 633.195, 638.6, 636.66, 635.44, 631.365, 631.77, 631.63, 628.6097, 626.52, 628.15, 623.715, 623.95, 625.27, 632.1791, 624.16, 625.135, 626.59, 626.75, 626.81, 626.995, 630.7319, 633.03, 632.15, 635.68, 636.08, 634.6, 638, 632.15, 634.095, 629.53, 629.745, 630.74, 629.61, 624.9863, 630.125, 631.62, 633.61, 634.405, 634.83, 636.969, 636.485, 634.92, 633.57, 633.3051, 637.4612, 636.75, 628.895, 630.395, 631.015, 623.52, 623.2982, 626.345, 628.89, 641.1634, 645.31, 651.58, 651.11, 651.15, 653.9, 658.65, 656.89, 657.4029, 660.345, 659.66, 659.36], [588.37, 586.79, 585.435, 584.58, 587.03, 589.25, 593.1797, 595.235, 589.92, 585.23, 585.61, 585.76, 588.54, 591.79, 605.33, 606.455, 603.32, 602.06, 605.6, 605.1299, 614.1, 611.88, 612.8016, 614.26, 614.85, 614.585, 606.97, 599.62, 606.72, 606.18, 607.67, 609.52, 612.38, 605.32, 599.66, 600.02, 597.2599, 597.72, 603.34, 613.39, 624.09, 631.29, 630.0189, 633.74, 636.82, 638.42, 629.78, 636.19, 635.205, 632.525, 636.8803, 636.75, 644.44, 637.68, 638, 638.24, 635.84, 635.4799, 634.88, 639.36, 639.87, 635.75, 634.26, 635.56, 635.45, 635, 638.76, 637, 635.47, 631.365, 632.18, 631.99, 629.1, 628.6, 628.85, 623.715, 623.95, 625.335, 632.1791, 624.23, 625.48, 626.59, 627.4, 626.91, 627.39, 630.97, 633.668, 632.38, 635.825, 636.4172, 634.6, 639.42, 632.815, 634.17, 629.55, 630.48, 630.74, 629.61, 625.0552, 630.5899, 632, 633.85, 634.405, 635.18, 637.99, 636.77, 635.4924, 634.37, 633.68, 637.57, 637.4099, 629.45, 632.45, 631.58, 623.79, 623.61, 626.51, 632.47, 641.8, 645.7, 651.58, 651.64, 652, 653.94, 658.65, 657.89, 657.62, 660.94, 660.01, 659.85], [583.11, 585.99, 585.08, 584.5, 586.93, 588.89, 592.8, 593.4, 589.1, 584.74, 584.97, 585.22, 588.12, 588.01, 603.8768, 605.8914, 602.71, 601.63, 604.6753, 604.73, 612.65, 611.03, 612.3669, 613.3, 613.7865, 614.28, 604.0358, 599, 606.14, 605.44, 607.19, 609.18, 612.0705, 602.56, 598.58, 599.39, 596.55, 596.4, 602.75, 606.89, 623.13, 630.7, 629.76, 633.13, 636.545, 637.441, 627.79, 635.37, 634.3801, 631.86, 636.16, 636.3623, 642.11, 637.045, 637.55, 638.01, 634.6, 635.265, 634.63, 637.55, 638.6201, 635.11, 634, 635.27, 635.09, 632.83, 638.36, 636.515, 635.44, 630.96, 631.77, 631.48, 628.205, 626.52, 628.15, 623.3101, 623.35, 624.8, 629.62, 623.8595, 625.135, 626.24, 626.75, 626.81, 626.995, 630.3801, 633.0075, 632.15, 635.65, 636.08, 634.38, 634.27, 632.096, 633.86, 629.3, 629.72, 630.51, 629.49, 624.5, 630, 631.59, 633.61, 634, 634.76, 634.37, 636.485, 634.915, 633.42, 633.3051, 637.0513, 636.65, 627.895, 630.395, 631.015, 623.355, 623.15, 626.31, 628.65, 641.15, 645.21, 651.14, 650.96, 651.15, 653.4, 657.26, 656.55, 656.75, 660.345, 659.66, 659.1878], [586.26, 586.61, 585.08, 584.5, 587.03, 589.23, 592.8, 594.07, 589.52, 585.2, 585.23, 585.63, 588.44, 591.18, 604.1, 606.3, 603.2054, 601.63, 605.6, 604.8655, 613.09, 611.87, 612.67, 613.481, 614.85, 614.585, 605.4, 599.14, 606.18, 605.44, 607.54, 609.2, 612.38, 603.64, 598.95, 599.39, 596.55, 596.4751, 603.26, 612.6736, 623.82, 631.05, 629.77, 633.74, 636.67, 638.295, 628.57, 635.47, 634.7166, 632.49, 636.77, 636.58, 643.065, 637.59, 638, 638.2, 634.6, 635.4399, 634.88, 639.1217, 638.9431, 635.47, 634.22, 635.54, 635.45, 633.945, 638.37, 636.89, 635.44, 631.02, 632.18, 631.83, 629.075, 628.5396, 628.6, 623.3101, 623.45, 624.8053, 630.9, 623.8595, 625.35, 626.24, 627.4, 626.91, 627.33, 630.97, 633.6, 632.16, 635.825, 636.4, 634.46, 634.27, 632.815, 633.86, 629.4486, 630.09, 630.615, 629.49, 624.81, 630.2867, 631.91, 633.795, 634.0434, 635.07, 636.26, 636.635, 634.9725, 633.425, 633.68, 637.3, 637.27, 628.39, 632.45, 631.47, 623.355, 623.44, 626.33, 631.9601, 641.3901, 645.38, 651.3245, 651.5, 651.81, 653.845, 658.19, 657.32, 656.75, 660.94, 660, 659.85], [92493, 8442, 2961, 2604, 1835, 7146, 4100, 20622, 6972, 7130, 6270, 4778, 6118, 74770, 31367, 14550, 6381, 3430, 5117, 11297, 21569, 10480, 6552, 21625, 8339, 2874, 93401, 10280, 2618, 6395, 7207, 6942, 4950, 29637, 11673, 8334, 8064, 7216, 8500, 109568, 20015, 19060, 8576, 15566, 5102, 17450, 19800, 8645, 4772, 18434, 6684, 7931, 83784, 10882, 20466, 3885, 14535, 5023, 12938, 20658, 8967, 14133, 4500, 4321, 3787, 65446, 12220, 3388, 1895, 3908, 2632, 6676, 9989, 9447, 6385, 2808, 5142, 6147, 45873, 2707, 7495, 5865, 7263, 1246, 4820, 7286, 13249, 5348, 3396, 9410, 5762, 158717, 8388, 3953, 4083, 15197, 2653, 4271, 11453, 13418, 4431, 2213, 6442, 5954, 97988, 15387, 7014, 23069, 4777, 5407, 20706, 43709, 26680, 5558, 10959, 11407, 3091, 127353, 27312, 15594, 9889, 11854, 17914, 22863, 16878, 11873, 7597, 10782, 4909, 5289]], "output_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0], "output_window": [[663.74, 665.55, 665.01, 664.46, 668.4, 670.5, 674.18, 673.72, 671.44, 668.66, 664.61, 665.55, 665.41, 669, 666.805, 666.85, 666.215, 667.44, 667.87, 663.2, 673.69, 672.99, 673.87, 673.5, 674.56, 675.125, 673.06, 675.02, 680.09, 681.64, 684.125, 685.55, 689.7], [665.075, 665.55, 665.03, 664.7, 668.4, 670.68, 674.19, 674.59, 671.9099, 668.7214, 664.68, 665.76, 665.56, 670.5257, 666.91, 666.929, 666.2799, 667.6, 667.935, 663.2, 674.32, 672.99, 674.02, 673.89, 674.56, 675.125, 674.39, 675.49, 680.19, 681.89, 684.81, 685.72, 690.01], [662.5101, 664.0601, 664.34, 664.4, 668.26, 670.4366, 673.98, 673.72, 671.2, 668, 664.0695, 665.55, 665.27, 669, 666.45, 666.66, 666.11, 667.05, 667.845, 662.92, 673.08, 672.57, 673.87, 673.48, 674.45, 674.78, 672.5, 674.62, 679.73, 681.59, 684.11, 685.14, 689.64], [664.7266, 664.34, 664.41, 664.475, 668.26, 670.55, 674.17, 674.5518, 671.75, 668, 664.285, 665.66, 665.37, 669.535, 666.66, 666.66, 666.21, 667.05, 667.92, 663.0575, 673.3199, 672.77, 673.9118, 673.89, 674.45, 675.02, 673.9122, 674.97, 679.77, 681.775, 684.73, 685.14, 689.64], [126385, 23915, 7768, 3275, 1456, 10680, 6579, 20156, 4426, 3999, 4770, 1349, 2139, 38333, 2939, 3843, 1850, 6349, 2827, 5542, 21637, 12011, 3326, 3321, 1420, 11215, 57089, 6255, 3195, 3198, 5383, 6453, 21044]], "text": {"content": "Is Netflix Still a Growth Stock?\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-10-25T10:35:00Z\n\nIt's getting harder to push sales growth above 20%.\n\nArticle Content:\n\nNetflix's (NFLX -0.22%) latest earnings update contained plenty of good news about the business. The streaming video giant is speeding up its subscriber gains in the second half of 2021 thanks to a flood of new TV and film content. Cash flow and profit margins are expanding, too, implying soaring earnings over the next few years.\nBut Netflix posted a second consecutive quarter of sales growth below the 20% mark that it used to routinely surpass. And co-CEO Reed Hastings and his team are projecting just 16% higher sales in the final quarter of the year. Is this the beginning of the end of Netflix's huge growth days?\nLet's take a closer look.\nImage source: Getty Images.\nThat 20% level might seem arbitrary, but it's a good indicator of high-quality growth. Netflix executives believe its an important milestone for the business.\nCFO Spencer Neumann said in July that the pace was necessary to keep operating margins rising at the same impressive rate investors have seen over the past five years. Adding 3 percentage points to profitability each year is \"accomplishable for sure,\" he said, \"when we're growing in that 20% or so revenue [pace] per year\u00a0.\"\nHastings stressed the same figure later in the conference call, saying \"the big prize is keeping revenue growth at 20%.\"\nNFLX Operating Margin (TTM) data by YCharts\nThe bad news is that Netflix might struggle to boost sales at that rate from here on out. Sure, the 2021 fiscal year is an outlier because it is going up against the pandemic-influenced prior year that saw the video giant add 24% to its sales footprint as it gained a record 37 million subscribers. It makes sense that a slowdown would follow that surge, especially given the company's temporary pause in new content production.\nBut Netflix is also big enough today that it is getting harder to move its revenue needle. It will enter 2022 with roughly 222 million subscribers, meaning it would need to add over 30 million paying users to boost its base by 15%. Add higher average monthly prices, and revenue might get close to that 20% mark in that optimistic growth scenario.\nThe good news is that Netflix has lots of room to raise its prices over time. It still accounts for a tiny proportion of overall TV viewing hours -- less than 10% today. By attracting more engagement with its original content and new video game services, the company might easily reach average monthly revenue that's above the current $14.50 in the U.S. market.\nAnd, even if Netflix comes up short of that 20% annual revenue mark in 2022 and beyond, investors should see huge financial returns from the business.\nNetflix should start gushing free cash flow beginning next year after breaking even for the first time in 2021. Operating margin will cross 20% of sales this year, too, up from 10% in 2018.\nThat means shareholders are likely to see strong growth over the next few years, both in subscribers and average spending, plus increasing profitability. Those are impressive factors for a business with $30 billion of annual revenue, which might be past its days of posting 20% or higher annual growth.\nDemitri Kalogeropoulos owns shares of Netflix. The Motley Fool owns shares of and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635158100000, "published_utc": "2021-10-25T10:35:00Z", "article_url": "https://www.fool.com/investing/2021/10/25/is-netflix-still-a-growth-stock/", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.49817657694541, "input_bin_label": ">+4%", "output_percentage_change": 1.0255389664006793, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.63381434858254, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.9269999999999, 587.829, 588.1650000000001, 588.833, 590.54, 592.2470000000001, 593.28754, 594.04354, 595.6515400000001, 597.61809, 600.40409, 603.02809, 605.4510899999999, 607.68119, 608.75619, 609.5846899999999, 609.80415, 609.5551499999999, 609.6131499999999, 609.6706, 609.1155999999999, 608.8486, 608.8196, 607.8354999999999, 606.2455, 604.726, 603.841, 603.57451, 603.28251, 604.00587, 605.63387, 607.81887, 609.55787, 612.5678700000001, 616.33987, 620.23037, 623.43237, 627.33186, 630.47752, 632.45916, 633.7541600000001, 634.3071600000001, 635.63666, 636.02166, 636.1546599999999, 636.1451599999999, 636.74816, 636.74515, 636.7614900000001, 637.42466, 637.6419699999999, 637.53097, 636.64647, 636.44147, 636.18647, 635.76097, 636.13797, 636.28298, 636.3389800000001, 635.52881, 634.8525000000001, 634.4885, 633.9739999999999, 633.27396, 632.58896, 631.52547, 630.03347, 628.825, 628.371, 627.65495, 626.97195, 626.41295, 626.24545, 626.08249, 625.95549, 626.7214799999999, 627.73648, 628.47195, 628.96445, 630.2185000000001, 631.1295, 631.9325, 632.4739999999999, 633.169, 633.38086, 633.2928600000001, 632.99436, 632.7273600000001, 631.6258599999999, 631.01453, 630.75953, 630.71203, 630.8348699999999, 630.95587, 631.63701, 632.2915099999999, 632.7272599999999, 633.12076, 634.0077600000001, 634.70909, 635.24509, 634.70459, 634.54525, 634.18525, 632.89475, 631.5752500000001, 630.711, 630.5645099999999, 631.33552, 632.1435200000001, 633.54897, 635.85997, 637.7959699999999, 640.03347, 643.51697, 646.9049699999999, 649.94697, 652.84496, 654.70595, 656.1529499999999], "in_sma_50": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.7754545454545, 587.5966666666667, 587.6615384615385, 587.9128571428572, 588.9920000000001, 590.07375, 590.8462, 591.4453, 592.1902842105263, 592.8240450000001, 593.7890904761905, 594.61095, 595.3961260869565, 596.1496625, 596.897676, 597.5779576923077, 597.867662962963, 597.9131035714287, 598.1981689655172, 598.4395633333334, 598.7331258064517, 599.060215625, 599.4638454545454, 599.5866735294118, 599.5684828571428, 599.563525, 599.4820783783783, 599.4029473684211, 599.5018461538461, 599.83114, 600.4162341463415, 601.1456095238095, 601.8112930232559, 602.5369454545454, 603.2954577777778, 604.0563173913043, 604.577885106383, 605.2214708333333, 605.823412244898, 606.356744, 607.366944, 608.366344, 609.526044, 610.587844, 611.607244, 612.586644, 613.422644, 614.250042, 615.157242, 616.235676, 617.309938, 618.306738, 619.222338, 620.109538, 620.736538, 621.289438, 621.99273, 622.6979299999999, 623.2947300000001, 623.8178200000001, 624.19962, 624.5988199999999, 624.92692, 625.2280920000001, 625.5030919999999, 625.677594, 626.038594, 626.5518999999999, 627.0463000000001, 627.41469, 627.77089, 628.1116900000001, 628.41209, 628.8774900000001, 629.4450899999999, 630.07669, 630.8176900000001, 631.531388, 632.182688, 632.6572160000001, 632.870016, 632.9344159999999, 632.995316, 632.997716, 632.8532879999999, 632.689188, 632.730088, 632.610488, 632.412356, 632.36829, 632.2710900000001, 632.21539, 632.0349580000001, 631.984558, 631.949758, 631.918458, 631.9259079999999, 631.88561, 631.86161, 631.8251759999999, 631.791714, 631.6501139999999, 631.614714, 631.533314, 631.291414, 631.081314, 630.840514, 630.7419160000001, 630.860918, 631.148118, 631.531008, 631.924408, 632.379108, 632.885216, 633.477016, 634.157214, 634.823214, 635.545908, 636.127908, 636.847718], "in_sma_200": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.7754545454545, 587.5966666666667, 587.6615384615385, 587.9128571428572, 588.9920000000001, 590.07375, 590.8462, 591.4453, 592.1902842105263, 592.8240450000001, 593.7890904761905, 594.61095, 595.3961260869565, 596.1496625, 596.897676, 597.5779576923077, 597.867662962963, 597.9131035714287, 598.1981689655172, 598.4395633333334, 598.7331258064517, 599.060215625, 599.4638454545454, 599.5866735294118, 599.5684828571428, 599.563525, 599.4820783783783, 599.4029473684211, 599.5018461538461, 599.83114, 600.4162341463415, 601.1456095238095, 601.8112930232559, 602.5369454545454, 603.2954577777778, 604.0563173913043, 604.577885106383, 605.2214708333333, 605.823412244898, 606.356744, 606.9530823529411, 607.5228307692307, 608.193437735849, 608.7378185185185, 609.2698581818182, 609.786467857143, 610.2217929824561, 610.6565879310344, 611.067154237288, 611.53473, 611.9840475409835, 612.3628532258065, 612.709792063492, 613.0665140625, 613.4108753846153, 613.7219984848484, 614.0898791044776, 614.425175, 614.7297376811595, 614.9624557142857, 615.2049563380282, 615.4358597222222, 615.622697260274, 615.79725, 615.9679533333333, 616.0645605263159, 616.1604753246753, 616.2713064102564, 616.4564797468355, 616.5490175, 616.6576716049383, 616.7745292682927, 616.9025469879517, 617.0216833333334, 617.1429576470589, 617.3037372093023, 617.4910505747126, 617.6577431818182, 617.8618696629214, 618.0678488888889, 618.2479824175824, 618.4221347826087, 618.5768967741935, 618.7394829787235, 618.8522105263157, 618.9692708333333, 619.0893298969072, 619.1954591836735, 619.2521717171718, 619.362517, 619.4867495049505, 619.6270264705882, 619.7669912621359, 619.9141355769231, 620.0698104761905, 620.2260858490566, 620.3639028037384, 620.4848388888889, 620.605895412844, 620.75766, 620.9064198198198, 620.9732375000001, 621.0748017699116, 621.1659877192983, 621.1850226086957, 621.2044620689655, 621.2482700854702, 621.3390483050848, 621.5075445378152, 621.7064816666666, 621.9512586776859, 622.1934614754098, 622.4342463414633, 622.6875588709677, 622.9715784, 623.244184920635, 623.5080102362206, 623.80044765625, 624.0810643410853, 624.35621], "in_ema_10": [586.26, 586.3236363636363, 586.097520661157, 585.8070623591284, 586.0294146574687, 586.6113392652017, 587.7365503078922, 588.8880866155482, 589.0029799581757, 588.3115290566892, 587.7512510463821, 587.365569037949, 587.5609201219581, 588.2189346452384, 591.1064010733768, 593.8688736054901, 595.5664238590373, 596.6688922483032, 598.2927300213389, 599.4877791083682, 601.960910179574, 603.7625628741969, 605.3820968970701, 606.8546247339665, 608.3083293277907, 609.4495421772833, 608.7132617814136, 606.9726687302475, 606.8285471429298, 606.5760840260334, 606.7513414758455, 607.1965521166009, 608.1389971863098, 607.3209976978898, 605.7989981164552, 604.6337257316451, 603.1639574168005, 601.9478015228367, 602.1863830641391, 604.0931497797502, 607.6798498197957, 611.9289680343783, 615.1727920281276, 618.5486480230135, 621.8434392915565, 624.8346321476371, 625.5137899389757, 627.324009950071, 628.6681172318762, 629.3630050078987, 630.7097313700989, 631.7770529391718, 633.8294069502315, 634.5131511410984, 635.1471236608987, 635.7021920861898, 635.5017935250644, 635.4905401568708, 635.3795328556216, 636.0599268818721, 636.5841401760772, 636.3815692349722, 635.9885566467955, 635.9070008928326, 635.8239098214084, 635.4822898538796, 636.0073280622652, 636.167813869126, 636.0354840747394, 635.1235778793323, 634.5883819012718, 634.0868579192223, 633.1756110248182, 632.3326999293967, 631.6540272149608, 630.1369495395134, 628.9211405323291, 628.1728058900874, 628.6686593646169, 627.7942667528683, 627.3498546159832, 627.1480628676226, 627.193869618964, 627.1422569609705, 627.1763920589759, 627.8661389573439, 628.9086591469177, 629.4998120292962, 630.6498462057878, 631.6953287138264, 632.1979962204034, 632.5747241803301, 632.6184106929974, 632.8441542033614, 632.2267807118411, 631.83827512787, 631.6158614682572, 631.2293412013014, 630.0621882556102, 630.1030085727718, 630.4315524686315, 631.0430883834257, 631.5885995864392, 632.2215814798138, 632.955839392575, 633.624777684834, 633.8698181057733, 633.7889420865417, 633.7691344344432, 634.4111099918172, 634.9309081751231, 633.7416521432825, 633.5068062990493, 633.1364778810404, 631.3580273572148, 629.9183860195394, 629.265952197805, 629.7557972527494, 631.8711250249768, 634.3272841113446, 637.417687000191, 639.9781075456108, 642.129360719136, 644.2594769520203, 646.7922993243803, 648.7064267199474, 650.1688945890478, 652.1272773910391, 653.5586815017592, 654.7025575923484], "in_ema_50": [586.26, 586.2737254901961, 586.2269127258747, 586.1591906581933, 586.1933400441466, 586.3124247482978, 586.5668394640508, 586.8610810536958, 586.9653523849234, 586.8961228796323, 586.8307847274899, 586.7836951303335, 586.8486482624774, 587.0185051933605, 587.6883677347975, 588.4182356667661, 588.9981244641478, 589.4934921322206, 590.1251198917414, 590.7031740136339, 591.5810887581972, 592.3767323363071, 593.1725467544911, 593.9689566856875, 594.7878211293861, 595.5641810850965, 595.9498994739163, 596.0750014553313, 596.4712759080634, 596.8229905783354, 597.2432654576164, 597.7121570082982, 598.2873665373845, 598.4972737319969, 598.5150277032911, 598.5493403423777, 598.470934838755, 598.3926668058627, 598.5835426173975, 599.1360938873034, 600.1040902054484, 601.3176552954309, 602.4334335191395, 603.6611420085851, 604.9556070278563, 606.2630342032345, 607.1378171756567, 608.2488831687681, 609.2868328484243, 610.1967609720155, 611.2388487770345, 612.2326194132293, 613.4417323774164, 614.3887232645766, 615.3146556855736, 616.2121201684922, 616.9332134952181, 617.6589659071703, 618.3343005774774, 619.1494927116939, 619.925712605353, 620.5352925031823, 621.071947699136, 621.6393222991699, 622.180917503124, 622.6422540716289, 623.2590284217612, 623.7935763267902, 624.2502988237788, 624.5157773012777, 624.8163350541687, 625.0913807383189, 625.247601101522, 625.3766990975407, 625.5031030544999, 625.4171029347156, 625.3399616431582, 625.318994519897, 625.5378574799012, 625.4720395395129, 625.4672536752183, 625.4975574526607, 625.5721630427524, 625.6246272371543, 625.6915046004032, 625.8985044199952, 626.2005238545053, 626.4342288013873, 626.8024943385878, 627.1788671096236, 627.4644017327756, 627.7312879393335, 627.9306491966146, 628.1631727575317, 628.213581669001, 628.2871667015892, 628.3784542819191, 628.4220443100792, 628.2803955136055, 628.3590741209151, 628.4983261161733, 628.7060388174999, 628.9153470991666, 629.1567060364542, 629.4352665840444, 629.7176090709446, 629.9236832250252, 630.0609897652204, 630.2029117352117, 630.4812289220662, 630.7474552388479, 630.6550060137951, 630.7253979348227, 630.7545980158101, 630.4644177014646, 630.1889503406229, 630.0376189547162, 630.1130103682568, 630.5552491773449, 631.1366119547039, 631.9282938388332, 632.6958117275063, 633.4453877381924, 634.2453725327731, 635.1843775314878, 636.052441157704, 636.8641101319117, 637.8082626757583, 638.6785268845522, 639.5087807322168], "in_ema_200": [586.26, 586.2634825870647, 586.2517066409248, 586.2342767240998, 586.2421943686362, 586.2719237779036, 586.336879760213, 586.4138262302606, 586.4447334319497, 586.4323480246666, 586.4203843627297, 586.4125198417075, 586.432693773631, 586.4799306515052, 586.6552547246246, 586.8507248268672, 587.013457913167, 587.1588961428868, 587.3423897136043, 587.5167490199367, 587.7712092286936, 588.0109981915922, 588.2563613936659, 588.5073528225847, 588.7694687148974, 589.0263396729581, 589.189261666262, 589.2882739879908, 589.4563508637322, 589.6153921486701, 589.7937464556485, 589.9868435058411, 590.209660983395, 590.3432961974905, 590.4289350412967, 590.5180998667564, 590.5781187735549, 590.6367952036688, 590.7623992314931, 590.9804211296871, 591.3071831084961, 591.7026340228394, 592.0814137838063, 592.4959270794898, 592.9354700936243, 593.3868086996579, 593.7368902051339, 594.1521450289634, 594.5557714465857, 594.9332264570675, 595.3495127609773, 595.7597663653457, 596.2304652074816, 596.6420028671087, 597.0535252266399, 597.4629428860763, 597.8324658424337, 598.2066691673847, 598.5715779318883, 598.9750617335611, 599.3727536566103, 599.7319302371415, 600.0750951104037, 600.4279797361709, 600.7764575497413, 601.1064927980026, 601.4772739641916, 601.8296393973837, 602.164070846166, 602.4511945193386, 602.7470035290964, 603.0363865785581, 603.2954772593685, 603.5466625602703, 603.7959494999692, 603.9901201517108, 604.1837507969674, 604.3889403412761, 604.6527319796713, 604.8438440992767, 605.0478854515228, 605.2587522629506, 605.4790631857073, 605.6923063380884, 605.9076067725354, 606.1569838195749, 606.4300486571912, 606.6860680735375, 606.9760076946964, 607.2687837375352, 607.5393431033309, 607.80531978887, 608.0541723282842, 608.3109467329779, 608.5212716411074, 608.7358858536338, 608.9535884819559, 609.1579308851204, 609.313672866363, 609.5223597035136, 609.7451222935285, 609.9844245592645, 610.2238173497196, 610.4710430477325, 610.7276495845709, 610.985434165819, 611.2241114378008, 611.4450158016039, 611.6662594254685, 611.9213215207376, 612.1735471772477, 612.3349049167775, 612.5350551166107, 612.7234625283858, 612.8292489708894, 612.9348285831194, 613.0681138708495, 613.2560938323337, 613.536034192211, 613.8528895733831, 614.2257414184241, 614.5966295635145, 614.966911856415, 615.3537585046099, 615.7799897632706, 616.1933231984619, 616.5968722213628, 617.0380973733891, 617.4655789915643, 617.8873145239866], "in_macd": [0.0, 0.027920227920162688, -0.07257441092201589, -0.1967502742779743, -0.08997352591825347, 0.17020738548512782, 0.656899468373922, 1.1320354368097014, 1.1284293102357879, 0.768129019498474, 0.4794820222599583, 0.2797787392696591, 0.34428723562450614, 0.6094800776618285, 1.8409618760937292, 2.9603169959352726, 3.55670614115661, 3.8577573957754794, 4.366355872804206, 4.65647882919086, 5.486803324032849, 5.977492847638132, 6.357634293794376, 6.6477093949847585, 6.908426817342047, 7.0128244922107115, 6.281992761783499, 5.1384409187218125, 4.745533452861878, 4.324588475873384, 4.113026588194543, 4.032822527042185, 4.177701709591815, 3.546393927149552, 2.637233767946782, 1.9299745689365864, 1.1273073951373362, 0.47961536557795625, 0.5079442271415928, 1.275293116091575, 2.7511306431483717, 4.452813826532974, 5.63318881264297, 6.810483302471084, 7.888984873675781, 8.773691405261502, 8.59106898521884, 8.900512171963442, 8.981422792097192, 8.764841394286464, 8.836695382961352, 8.777131466590163, 9.147762227648741, 8.897142314202938, 8.632102298663426, 8.342032744623452, 7.732524886106376, 7.233870867198675, 6.716085856747213, 6.572246479820933, 6.3704071220602145, 5.862617230685714, 5.298250595213631, 4.901003224456645, 4.526738153641986, 4.061866794415096, 4.004353714742592, 3.7955972709564776, 3.4731174671815097, 2.8282900714356174, 2.383387808997327, 1.9797363178105343, 1.421151972090911, 0.9246092286115299, 0.5298613899469728, -0.20743861345056303, -0.7715712245062605, -1.0966475297548186, -0.8526526403655907, -1.213407041666187, -1.3633210934922317, -1.3942415489857467, -1.3100425719624127, -1.268233771480027, -1.187520508749003, -0.8203802543729353, -0.3135851234017082, -0.0278215863341984, 0.48874895223809744, 0.9337686169060362, 1.1170316747865172, 1.2327274417893932, 1.1932557214436201, 1.232094051982358, 0.896575432866257, 0.6746531479990381, 0.5349743989094122, 0.3296993174412819, -0.2082193283521292, -0.19040494168484656, -0.04478392715429891, 0.22018733981008154, 0.44509203797531427, 0.698121165734733, 0.9833363380165565, 1.2255039363794822, 1.2686494457933577, 1.1645480705958562, 1.0900578413601352, 1.3080491678408634, 1.461540387529908, 0.8567652418443004, 0.697049498166507, 0.48579585855384266, -0.3326028147444049, -0.9632273842544237, -1.2157882021411979, -0.9506835642787337, 0.020104212556702805, 1.09874643984881, 2.4055203052218985, 3.4159326464091464, 4.19336758441716, 4.9170175491309465, 5.77455507078264, 6.311206347623397, 6.614266962269312, 7.110576367336307, 7.343404803017506, 7.4301689072917725], "in_signal": [0.0, 0.005584045584032538, -0.010047645717177148, -0.04738817142933659, -0.055905242327119964, -0.010682716764670412, 0.12283372026304806, 0.3246740635723787, 0.4854251129050606, 0.5419658942237433, 0.5294691198309863, 0.4795310437187209, 0.45248228209987795, 0.4838818412122681, 0.7552978481885604, 1.1963016777379027, 1.6683825704216444, 2.1062575354924116, 2.5582772029547707, 2.9779175282019885, 3.479694687368161, 3.9792543194221555, 4.4549303142966, 4.8934861304342325, 5.296474267815795, 5.639744312694779, 5.768194002512523, 5.642243385754381, 5.46290139917588, 5.235238814515381, 5.010796369251214, 4.815201600809408, 4.687701622565889, 4.459440083482622, 4.094998820375454, 3.661993970087681, 3.1550566550976122, 2.619968397193681, 2.1975635631832633, 2.013109473764926, 2.160713707641615, 2.619133731419887, 3.221944747664504, 3.93965245862582, 4.7295189416358125, 5.538353434360951, 6.148896544532529, 6.699219670018712, 7.1556602944344085, 7.47749651440482, 7.749336288116128, 7.954895323810936, 8.193468704578498, 8.334203426503386, 8.393783200935394, 8.383433109673007, 8.253251464959682, 8.04937534540748, 7.782717447675427, 7.5406232541045295, 7.306580027695667, 7.017787468293678, 6.673880093677669, 6.319304719833464, 5.960791406595169, 5.581006484159154, 5.265675930275842, 4.9716601984119695, 4.671951652165878, 4.303219336019826, 3.9192530306153257, 3.5313496880543678, 3.1093101448616767, 2.6723699616116474, 2.2438682472787126, 1.7536068751328575, 1.248571255205034, 0.7795274982130636, 0.45309147049733267, 0.11979176806462871, -0.1768308042467434, -0.4203129531945441, -0.5982588769481179, -0.7322538558544998, -0.8233071864334005, -0.8227218000213076, -0.7208944646973878, -0.58227988902475, -0.36807412077218055, -0.1077055732365372, 0.13724187636807367, 0.3563389894523376, 0.5237223358505941, 0.665396679076947, 0.7116324298348091, 0.7042365734676549, 0.6703841385560064, 0.6022471743330616, 0.4401538737960235, 0.3140421106998495, 0.2422769031290198, 0.23785899046523218, 0.2793055999672486, 0.3630687131207455, 0.48712223809990773, 0.6347985777558227, 0.7615687513633298, 0.8421646152098351, 0.8917432604398952, 0.9750044419200888, 1.0723116310420526, 1.0292023532025023, 0.9627717821953033, 0.8673765974670113, 0.6273807150247281, 0.3092590951688978, 0.004249635706878668, -0.1867370042902438, -0.14536876092085452, 0.10345427923307839, 0.5638674844308424, 1.1342805168265033, 1.746097930344635, 2.3802818541018973, 3.059136497438046, 3.7095504674751165, 4.290493766433956, 4.854510286614426, 5.352289189895043, 5.767865133374389], "in_upper_bb": [null, 586.9299747468307, 587.5866216209888, 587.5908747538488, 588.0274126770759, 589.7750244064634, 593.0360054566213, 595.2791765569422, 595.0271617892909, 594.6369391131177, 594.2667863880666, 593.9086427775405, 593.7228741017741, 594.0325526032108, 599.2217889937742, 603.210101345281, 605.0712717369016, 606.1521645959873, 607.889193837385, 609.1217941256308, 612.4803867035245, 614.9909518214064, 617.1725230773285, 619.0537869617898, 620.997151914112, 622.6675356741787, 623.0361068344092, 623.0364204098605, 623.1357134597355, 622.4528366758892, 621.5028446490566, 620.1365282687327, 618.9603105615785, 617.0950120783806, 617.5213581828817, 617.8068299375391, 618.3716800793644, 618.8109244380515, 618.777167388453, 619.4479036768565, 621.875601882003, 626.2265389752855, 629.4336242834214, 633.1919966674255, 637.1090110943046, 640.9699945861192, 642.7931544497789, 645.3249105825832, 647.600795793002, 649.2133336260823, 651.3024471232418, 653.126178253755, 655.826404757703, 656.9092880628305, 657.1012164587014, 656.7242952675471, 654.5243346876332, 650.7247755683501, 646.5033576898027, 643.4647955936057, 642.5945207058114, 642.4626181404748, 642.0793408211487, 642.0698051653695, 642.0150077528801, 641.7883833863984, 641.2173799232564, 641.2696483022169, 641.2590294463532, 641.4885208001343, 641.6105216515253, 641.7204104159581, 640.8053791800065, 641.0132871995864, 640.9547718629458, 641.6161241306299, 642.2475904400588, 642.3528388943508, 642.116527613544, 641.5110738067143, 640.5699074014817, 640.0734302547879, 639.653055953272, 638.9647012508372, 638.1992696515065, 637.8188177582629, 636.7328186662558, 635.7280647442458, 635.8267177988649, 636.8341030325458, 637.2068149816602, 637.573193032042, 637.9160964271568, 638.4027379420704, 638.4324847509156, 638.244655719141, 638.00359186411, 637.7943465347286, 637.9378677689956, 637.6348293717067, 637.5260640441163, 637.628379730883, 637.7881609051136, 637.9479115013112, 638.2355271844924, 638.7538574238754, 638.892818071649, 638.951654282929, 638.7017136505655, 638.8744576196008, 639.2969158266807, 639.296056880033, 639.2785846745355, 639.1564349071193, 639.9346631768193, 640.5209989606353, 640.6521070785973, 640.713935312279, 641.8686189196244, 644.1496203825484, 647.737906272507, 650.6505723416135, 653.2013811979053, 655.8669366268248, 659.1865401341175, 661.8693260725594, 664.1575725309284, 666.9877756726717, 669.2666807379044, 671.2818542629847], "in_lower_bb": [null, 585.9400252531692, 584.3800450456779, 583.6341252461511, 583.7645873229241, 583.12830892687, 581.6811374005217, 581.1158234430578, 581.661727099598, 581.4230608868822, 581.2841227028424, 581.2846905557928, 581.6002028213029, 581.7931616825036, 578.7622110062259, 576.937398654719, 576.6211282630983, 576.7384354040126, 576.4913745836676, 576.5262958743693, 575.8507032964757, 575.8661381785936, 576.4435669226715, 577.4604030382101, 578.299038085888, 579.1641543258213, 580.0555831655907, 580.5622695901395, 582.1289765402645, 584.8358533241109, 588.0168453509433, 591.7401617312673, 595.3103794384214, 598.4216779216193, 597.4803318171183, 596.503860062461, 595.2734699206354, 594.3187355619485, 594.1184926115469, 594.2285663231434, 592.873868117997, 590.4409310247144, 588.9438457165785, 587.2113733325745, 585.4763589056954, 583.9863754138806, 584.480215550221, 585.5814594174169, 586.1592342069979, 587.2516963739175, 588.0855828767583, 588.9998517462449, 589.3681252422972, 591.6802419371695, 595.3933135412988, 599.6512347324527, 605.6561953123669, 613.3522344316499, 620.7356523101973, 626.4190244063943, 628.8016092941887, 629.3755118595251, 630.2037891788514, 630.3933248346306, 630.3261222471201, 630.1177466136016, 631.6687500767437, 631.7584816977833, 631.8414405536466, 631.4649491998656, 630.8839483484747, 630.2990595840419, 629.8150908199935, 628.7021428004135, 627.8206581370541, 625.6703158693701, 623.9238495599412, 622.7551411056494, 622.5934523864561, 621.6726861932858, 621.2545425985181, 620.8280197452121, 620.5663940467281, 620.3917487491628, 620.3451803484934, 620.4281322417371, 621.0371313337444, 621.5688852557541, 621.5087322011351, 621.0393469674542, 620.8946350183397, 620.772256967958, 620.8033535728432, 620.8487520579297, 620.9038652490844, 621.7696842808592, 622.7272481358899, 623.4049634652714, 622.6524422310044, 623.5982006282932, 624.3629659558837, 625.016150269117, 625.5207090948865, 626.1769584986889, 626.7823428155077, 626.8305125761246, 626.828801928351, 626.8964657170711, 626.9319063494346, 626.8491623803992, 626.7077041733195, 626.120563119967, 626.1015353254645, 625.9846850928805, 624.5970968231808, 623.3457610393646, 622.7861529214026, 622.971334687721, 623.4746610803757, 622.7029896174515, 621.056153727493, 619.9139876583865, 619.1398388020945, 618.3517833731753, 617.2251798658823, 616.6108939274405, 616.5003974690716, 616.4216943273284, 616.7747892620955, 617.0146157370153], "out_sma_10": [664.7266, 664.5333, 664.4922, 664.4879, 665.2423200000001, 666.1269333333333, 667.2759428571428, 668.185425, 668.5814888888889, 668.52334, 668.47918, 668.61118, 668.70718, 669.21318, 669.05318, 668.66418, 667.86818, 667.1179999999999, 666.7349999999999, 666.2407499999999, 667.14424, 667.85524, 668.7094199999999, 669.14492, 669.92392, 670.7599200000001, 671.53014, 672.32214, 673.5071399999999, 675.3788900000001, 676.5199, 677.7569000000001, 679.32972], "out_sma_50": [664.7266, 664.5333, 664.4922, 664.4879, 665.2423200000001, 666.1269333333333, 667.2759428571428, 668.185425, 668.5814888888889, 668.52334, 668.1380363636364, 667.9315333333333, 667.7344923076923, 667.8630999999999, 667.7828933333333, 667.7127125, 667.6243176470589, 667.5924111111111, 667.6096526315789, 667.3820450000001, 667.6647999999999, 667.8968545454545, 668.1583739130434, 668.3971916666666, 668.6393039999999, 668.8847153846153, 669.0709185185185, 669.2816, 669.6432689655172, 670.04766, 670.5212838709677, 670.97811875, 671.5436303030303], "out_sma_200": [664.7266, 664.5333, 664.4922, 664.4879, 665.2423200000001, 666.1269333333333, 667.2759428571428, 668.185425, 668.5814888888889, 668.52334, 668.1380363636364, 667.9315333333333, 667.7344923076923, 667.8630999999999, 667.7828933333333, 667.7127125, 667.6243176470589, 667.5924111111111, 667.6096526315789, 667.3820450000001, 667.6647999999999, 667.8968545454545, 668.1583739130434, 668.3971916666666, 668.6393039999999, 668.8847153846153, 669.0709185185185, 669.2816, 669.6432689655172, 670.04766, 670.5212838709677, 670.97811875, 671.5436303030303], "out_ema_10": [664.7266, 664.656309090909, 664.6115256198345, 664.5867027798646, 665.2545750017074, 666.2173795468515, 667.663310538333, 668.9157631677269, 669.4310789554129, 669.1708827817015, 668.2825404577557, 667.8057149199818, 667.3628576618033, 667.7577926323845, 667.5581939719509, 667.3948859770508, 667.1794521630414, 667.1559154061248, 667.2948398777385, 666.5244144454223, 667.7599572735272, 668.670874132886, 669.6237697450885, 670.3994479732542, 671.135911978117, 671.8421098002775, 672.2184898365906, 672.718764411756, 674.0008072459822, 675.4142968376218, 677.1080610489632, 678.5684135855154, 680.5814292972398], "out_ema_50": [664.7266, 664.7114392156863, 664.699618069973, 664.6908095182093, 664.8307777723973, 665.0550609970092, 665.4125095853617, 665.7709131310338, 666.0053871258953, 666.0836072386053, 666.013073621405, 665.9992275970362, 665.9745520049956, 666.1141774165644, 666.135582223758, 666.1561476267478, 666.1582594845224, 666.1932297008157, 666.2609461831366, 666.1353208426215, 666.4170690448716, 666.6662035921315, 666.9503446277342, 667.2224879756662, 667.5059198197579, 667.8005896307478, 668.0402606256205, 668.3120151108903, 668.7613478516397, 669.2716871515754, 669.8778954985725, 670.4764094005892, 671.2279227574288], "out_ema_200": [664.7266, 664.7227532338309, 664.719641261355, 664.7172070199485, 664.7524586913919, 664.8101456695871, 664.9032785484967, 664.9992837370689, 665.0664550431677, 665.0956445452258, 665.087578430348, 665.0932741673595, 665.0960276582315, 665.140196537254, 665.155318959769, 665.1702909104182, 665.1806362744936, 665.1992369085783, 665.2263091781447, 665.2047289873174, 665.2854769575929, 665.3599498236865, 665.4450428602668, 665.5290722845427, 665.6178377344478, 665.7113915878364, 665.7929916715395, 665.8843051872457, 666.0224713047855, 666.1792128838424, 666.3637978302719, 666.5506257125578, 666.7803707303433], "out_macd": [0.0, -0.030839886039984776, -0.049066692640508336, -0.05760260444844789, 0.23830347723423984, 0.6501010799514688, 1.2541008988330304, 1.7434853620726471, 1.883532045669881, 1.6726451790217425, 1.192005666075147, 0.911538746631777, 0.6582778981033925, 0.7846031262010911, 0.6452898077452573, 0.528787466416702, 0.39558719937679143, 0.35372844657479163, 0.38630374342142204, 0.019531639886281482, 0.5506049873742995, 0.9165467270030376, 1.2838920019031548, 1.5553278497374095, 1.7949390940551666, 2.0076836405255563, 2.063112745133253, 2.1674117559211936, 2.60733363894974, 3.082231597004011, 3.654903996083476, 4.094634177743046, 4.751463987559077], "out_signal": [0.0, -0.006167977207996955, -0.014747720294499233, -0.023318697125288966, 0.029005737746616796, 0.1532248061875872, 0.3734000247166758, 0.6474170921878701, 0.8946400828842723, 1.0502411021117664, 1.0785940149044424, 1.0451829612499095, 0.9678019486206062, 0.9311621841367033, 0.8739877088584141, 0.8049476603700717, 0.7230755681714156, 0.6492061438520907, 0.596625663765957, 0.48120685899002197, 0.49508648466687755, 0.5793785331341096, 0.7202812268879186, 0.8872905514578169, 1.068820259977287, 1.2565929360869408, 1.4178968978962032, 1.5677998695012014, 1.7757066233909091, 2.0370116181135294, 2.360590093707519, 2.707398910514624, 3.1162119259235146], "out_upper_bb": [null, 665.0800349632135, 664.9041831064499, 664.8247222478795, 668.6287750267204, 671.4142237647987, 675.038831552173, 677.0241222651921, 677.1840725661596, 676.6422673578335, 676.2532981926953, 675.8002892379259, 675.4010724763905, 675.2915199222672, 674.9680084279345, 674.6768618393426, 674.4066102698507, 674.1777690076387, 674.011234996855, 673.9370293535804, 674.749199884571, 675.3056213719661, 675.9732917874406, 676.5089107251794, 677.1693535858373, 677.7736059512907, 677.731474596848, 677.8075621523368, 679.3474648760524, 681.3347561712482, 683.5881530447995, 685.5918277297806, 688.347632421931], "out_lower_bb": [null, 663.9865650367866, 664.0802168935502, 664.1510777521204, 661.8558649732797, 660.8396429018679, 659.5130541621127, 659.3467277348079, 659.9789052116182, 660.4044126421664, 660.0227745345775, 660.0627774287407, 660.0679121389942, 660.4346800777327, 660.5977782387321, 660.7485631606573, 660.8420250242671, 661.0070532145835, 661.2080702663028, 660.8270606464197, 660.8742201154289, 661.1607986280338, 661.4433082125594, 661.8491892748206, 661.8077464141626, 661.6504940487092, 661.6668454031518, 661.6325778476634, 660.8946751239476, 660.284883828752, 660.0759869552006, 660.0203122702194, 659.691507578069], "overall_sma_10": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.9269999999999, 587.829, 588.1650000000001, 588.833, 590.54, 592.2470000000001, 593.28754, 594.04354, 595.6515400000001, 597.61809, 600.40409, 603.02809, 605.4510899999999, 607.68119, 608.75619, 609.5846899999999, 609.80415, 609.5551499999999, 609.6131499999999, 609.6706, 609.1155999999999, 608.8486, 608.8196, 607.8354999999999, 606.2455, 604.726, 603.841, 603.57451, 603.28251, 604.00587, 605.63387, 607.81887, 609.55787, 612.5678700000001, 616.33987, 620.23037, 623.43237, 627.33186, 630.47752, 632.45916, 633.7541600000001, 634.3071600000001, 635.63666, 636.02166, 636.1546599999999, 636.1451599999999, 636.74816, 636.74515, 636.7614900000001, 637.42466, 637.6419699999999, 637.53097, 636.64647, 636.44147, 636.18647, 635.76097, 636.13797, 636.28298, 636.3389800000001, 635.52881, 634.8525000000001, 634.4885, 633.9739999999999, 633.27396, 632.58896, 631.52547, 630.03347, 628.825, 628.371, 627.65495, 626.97195, 626.41295, 626.24545, 626.08249, 625.95549, 626.7214799999999, 627.73648, 628.47195, 628.96445, 630.2185000000001, 631.1295, 631.9325, 632.4739999999999, 633.169, 633.38086, 633.2928600000001, 632.99436, 632.7273600000001, 631.6258599999999, 631.01453, 630.75953, 630.71203, 630.8348699999999, 630.95587, 631.63701, 632.2915099999999, 632.7272599999999, 633.12076, 634.0077600000001, 634.70909, 635.24509, 634.70459, 634.54525, 634.18525, 632.89475, 631.5752500000001, 630.711, 630.5645099999999, 631.33552, 632.1435200000001, 633.54897, 635.85997, 637.7959699999999, 640.03347, 643.51697, 646.9049699999999, 649.94697, 652.84496, 654.70595, 656.1529499999999, 657.49316, 658.77716, 660.0371600000001, 661.1001600000001, 662.10716, 663.43016, 665.17216, 666.53334, 667.7083399999999, 668.52334, 668.47918, 668.61118, 668.70718, 669.21318, 669.05318, 668.66418, 667.86818, 667.118, 666.7349999999999, 666.2407499999999, 667.14424, 667.8552400000001, 668.70942, 669.14492, 669.92392, 670.75992, 671.53014, 672.32214, 673.50714, 675.37889, 676.5199, 677.7569000000001, 679.32972], "overall_sma_50": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.7754545454545, 587.5966666666667, 587.6615384615385, 587.9128571428572, 588.9920000000001, 590.07375, 590.8462, 591.4453, 592.1902842105263, 592.8240450000001, 593.7890904761905, 594.61095, 595.3961260869565, 596.1496625, 596.897676, 597.5779576923077, 597.867662962963, 597.9131035714287, 598.1981689655172, 598.4395633333334, 598.7331258064517, 599.060215625, 599.4638454545454, 599.5866735294118, 599.5684828571428, 599.563525, 599.4820783783783, 599.4029473684211, 599.5018461538461, 599.83114, 600.4162341463415, 601.1456095238095, 601.8112930232559, 602.5369454545454, 603.2954577777778, 604.0563173913043, 604.577885106383, 605.2214708333333, 605.823412244898, 606.356744, 607.366944, 608.366344, 609.526044, 610.587844, 611.607244, 612.586644, 613.422644, 614.250042, 615.157242, 616.235676, 617.309938, 618.306738, 619.222338, 620.109538, 620.736538, 621.289438, 621.99273, 622.6979299999999, 623.2947300000001, 623.8178200000001, 624.19962, 624.5988199999999, 624.92692, 625.2280920000001, 625.5030919999999, 625.677594, 626.038594, 626.5518999999999, 627.0463000000001, 627.41469, 627.77089, 628.1116900000001, 628.41209, 628.8774900000001, 629.4450899999999, 630.07669, 630.8176900000001, 631.531388, 632.182688, 632.6572160000001, 632.870016, 632.9344159999999, 632.995316, 632.997716, 632.8532879999999, 632.689188, 632.730088, 632.610488, 632.412356, 632.36829, 632.2710900000001, 632.21539, 632.0349580000001, 631.984558, 631.949758, 631.918458, 631.9259079999999, 631.88561, 631.86161, 631.8251759999999, 631.791714, 631.6501139999999, 631.614714, 631.533314, 631.291414, 631.081314, 630.840514, 630.7419160000001, 630.860918, 631.148118, 631.531008, 631.924408, 632.379108, 632.885216, 633.477016, 634.157214, 634.823214, 635.545908, 636.127908, 636.847718, 637.63525, 638.3972500000001, 639.1374500000001, 639.88875, 640.70735, 641.49895, 642.31035, 643.158186, 643.8766860000001, 644.508686, 645.105186, 645.732986, 646.384086, 647.097586, 647.841814, 648.573214, 649.2851139999999, 650.036314, 650.898514, 651.5539299999999, 652.382128, 653.1616280000001, 653.958996, 654.7353959999999, 655.4991960000001, 656.266896, 657.04569, 657.87659, 658.7983899999999, 659.68789, 660.6370900000001, 661.77209, 662.9158899999999], "overall_sma_200": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.7754545454545, 587.5966666666667, 587.6615384615385, 587.9128571428572, 588.9920000000001, 590.07375, 590.8462, 591.4453, 592.1902842105263, 592.8240450000001, 593.7890904761905, 594.61095, 595.3961260869565, 596.1496625, 596.897676, 597.5779576923077, 597.867662962963, 597.9131035714287, 598.1981689655172, 598.4395633333334, 598.7331258064517, 599.060215625, 599.4638454545454, 599.5866735294118, 599.5684828571428, 599.563525, 599.4820783783783, 599.4029473684211, 599.5018461538461, 599.83114, 600.4162341463415, 601.1456095238095, 601.8112930232559, 602.5369454545454, 603.2954577777778, 604.0563173913043, 604.577885106383, 605.2214708333333, 605.823412244898, 606.356744, 606.9530823529411, 607.5228307692307, 608.193437735849, 608.7378185185185, 609.2698581818182, 609.786467857143, 610.2217929824561, 610.6565879310344, 611.067154237288, 611.53473, 611.9840475409835, 612.3628532258065, 612.709792063492, 613.0665140625, 613.4108753846153, 613.7219984848484, 614.0898791044776, 614.425175, 614.7297376811595, 614.9624557142857, 615.2049563380282, 615.4358597222222, 615.622697260274, 615.79725, 615.9679533333333, 616.0645605263159, 616.1604753246753, 616.2713064102564, 616.4564797468355, 616.5490175, 616.6576716049383, 616.7745292682927, 616.9025469879517, 617.0216833333334, 617.1429576470589, 617.3037372093023, 617.4910505747126, 617.6577431818182, 617.8618696629214, 618.0678488888889, 618.2479824175824, 618.4221347826087, 618.5768967741935, 618.7394829787235, 618.8522105263157, 618.9692708333333, 619.0893298969072, 619.1954591836735, 619.2521717171718, 619.362517, 619.4867495049505, 619.6270264705882, 619.7669912621359, 619.9141355769231, 620.0698104761905, 620.2260858490566, 620.3639028037384, 620.4848388888889, 620.605895412844, 620.75766, 620.9064198198198, 620.9732375000001, 621.0748017699116, 621.1659877192983, 621.1850226086957, 621.2044620689655, 621.2482700854702, 621.3390483050848, 621.5075445378152, 621.7064816666666, 621.9512586776859, 622.1934614754098, 622.4342463414633, 622.6875588709677, 622.9715784, 623.244184920635, 623.5080102362206, 623.80044765625, 624.0810643410853, 624.35621, 624.6643809160305, 624.9649537878788, 625.2615330827067, 625.5541708955224, 625.8705103703703, 626.1990360294118, 626.5491890510949, 626.897034057971, 627.219717266187, 627.511005, 627.7718134751773, 628.0386316901408, 628.2996902097902, 628.5860465277779, 628.8486255172414, 629.1076075342465, 629.3600047619047, 629.6146668918919, 629.8717496644296, 630.092988, 630.3792589403973, 630.6581453947368, 630.9408490196079, 631.2197396103896, 631.498644516129, 631.7776275641025, 632.0460006369427, 632.3176715189874, 632.616113836478, 632.923356875, 633.2451372670807, 633.5654759259259, 633.909491411043], "overall_ema_10": [586.26, 586.3236363636363, 586.097520661157, 585.8070623591284, 586.0294146574687, 586.6113392652017, 587.7365503078922, 588.8880866155482, 589.0029799581757, 588.3115290566892, 587.7512510463821, 587.365569037949, 587.5609201219581, 588.2189346452384, 591.1064010733768, 593.8688736054901, 595.5664238590373, 596.6688922483032, 598.2927300213389, 599.4877791083682, 601.960910179574, 603.7625628741969, 605.3820968970701, 606.8546247339665, 608.3083293277907, 609.4495421772833, 608.7132617814136, 606.9726687302475, 606.8285471429298, 606.5760840260334, 606.7513414758455, 607.1965521166009, 608.1389971863098, 607.3209976978898, 605.7989981164552, 604.6337257316451, 603.1639574168005, 601.9478015228367, 602.1863830641391, 604.0931497797502, 607.6798498197957, 611.9289680343783, 615.1727920281276, 618.5486480230135, 621.8434392915565, 624.8346321476371, 625.5137899389757, 627.324009950071, 628.6681172318762, 629.3630050078987, 630.7097313700989, 631.7770529391718, 633.8294069502315, 634.5131511410984, 635.1471236608987, 635.7021920861898, 635.5017935250644, 635.4905401568708, 635.3795328556216, 636.0599268818721, 636.5841401760772, 636.3815692349722, 635.9885566467955, 635.9070008928326, 635.8239098214084, 635.4822898538796, 636.0073280622652, 636.167813869126, 636.0354840747394, 635.1235778793323, 634.5883819012718, 634.0868579192223, 633.1756110248182, 632.3326999293967, 631.6540272149608, 630.1369495395134, 628.9211405323291, 628.1728058900874, 628.6686593646169, 627.7942667528683, 627.3498546159832, 627.1480628676226, 627.193869618964, 627.1422569609705, 627.1763920589759, 627.8661389573439, 628.9086591469177, 629.4998120292962, 630.6498462057878, 631.6953287138264, 632.1979962204034, 632.5747241803301, 632.6184106929974, 632.8441542033614, 632.2267807118411, 631.83827512787, 631.6158614682572, 631.2293412013014, 630.0621882556102, 630.1030085727718, 630.4315524686315, 631.0430883834257, 631.5885995864392, 632.2215814798138, 632.955839392575, 633.624777684834, 633.8698181057733, 633.7889420865417, 633.7691344344432, 634.4111099918172, 634.9309081751231, 633.7416521432825, 633.5068062990493, 633.1364778810404, 631.3580273572148, 629.9183860195394, 629.265952197805, 629.7557972527494, 631.8711250249768, 634.3272841113446, 637.417687000191, 639.9781075456108, 642.129360719136, 644.2594769520203, 646.7922993243803, 648.7064267199474, 650.1688945890478, 652.1272773910391, 653.5586815017592, 654.7025575923484, 656.5251107573758, 657.9459997105802, 659.1212724904746, 660.0946774922064, 661.5792815845325, 663.2103212964356, 665.2029901516291, 666.9027737604238, 667.7840876221649, 667.8233444181349, 667.180009069383, 666.9036437840406, 666.6247994596696, 667.1539268306387, 667.0641219523408, 666.9906452337334, 666.8487097366909, 666.8853079663834, 667.0734337906772, 666.3432640105541, 667.6117432813624, 668.5496081392964, 669.5245521139698, 670.3182699114298, 671.069493563897, 671.7877674613703, 672.1740279229393, 672.6823864824049, 673.971043485604, 675.3899446700397, 677.0881365482143, 678.5521117212662, 680.5680914083086], "overall_ema_50": [586.26, 586.2737254901961, 586.2269127258747, 586.1591906581933, 586.1933400441466, 586.3124247482978, 586.5668394640508, 586.8610810536958, 586.9653523849234, 586.8961228796323, 586.8307847274899, 586.7836951303335, 586.8486482624774, 587.0185051933605, 587.6883677347975, 588.4182356667661, 588.9981244641478, 589.4934921322206, 590.1251198917414, 590.7031740136339, 591.5810887581972, 592.3767323363071, 593.1725467544911, 593.9689566856875, 594.7878211293861, 595.5641810850965, 595.9498994739163, 596.0750014553313, 596.4712759080634, 596.8229905783354, 597.2432654576164, 597.7121570082982, 598.2873665373845, 598.4972737319969, 598.5150277032911, 598.5493403423777, 598.470934838755, 598.3926668058627, 598.5835426173975, 599.1360938873034, 600.1040902054484, 601.3176552954309, 602.4334335191395, 603.6611420085851, 604.9556070278563, 606.2630342032345, 607.1378171756567, 608.2488831687681, 609.2868328484243, 610.1967609720155, 611.2388487770345, 612.2326194132293, 613.4417323774164, 614.3887232645766, 615.3146556855736, 616.2121201684922, 616.9332134952181, 617.6589659071703, 618.3343005774774, 619.1494927116939, 619.925712605353, 620.5352925031823, 621.071947699136, 621.6393222991699, 622.180917503124, 622.6422540716289, 623.2590284217612, 623.7935763267902, 624.2502988237788, 624.5157773012777, 624.8163350541687, 625.0913807383189, 625.247601101522, 625.3766990975407, 625.5031030544999, 625.4171029347156, 625.3399616431582, 625.318994519897, 625.5378574799012, 625.4720395395129, 625.4672536752183, 625.4975574526607, 625.5721630427524, 625.6246272371543, 625.6915046004032, 625.8985044199952, 626.2005238545053, 626.4342288013873, 626.8024943385878, 627.1788671096236, 627.4644017327756, 627.7312879393335, 627.9306491966146, 628.1631727575317, 628.213581669001, 628.2871667015892, 628.3784542819191, 628.4220443100792, 628.2803955136055, 628.3590741209151, 628.4983261161733, 628.7060388174999, 628.9153470991666, 629.1567060364542, 629.4352665840444, 629.7176090709446, 629.9236832250252, 630.0609897652204, 630.2029117352117, 630.4812289220662, 630.7474552388479, 630.6550060137951, 630.7253979348227, 630.7545980158101, 630.4644177014646, 630.1889503406229, 630.0376189547162, 630.1130103682568, 630.5552491773449, 631.1366119547039, 631.9282938388332, 632.6958117275063, 633.4453877381924, 634.2453725327731, 635.1843775314878, 636.052441157704, 636.8641101319117, 637.8082626757583, 638.6785268845522, 639.5087807322168, 640.4977148211495, 641.4327063967908, 642.3337767341715, 643.202059999498, 644.1847243132432, 645.218656693116, 646.3540034894645, 647.4597994310542, 648.412356316111, 649.1804992056753, 649.7728325701586, 650.3958587438779, 650.9830799696082, 651.7106062453098, 652.2968569807879, 652.8601174913452, 653.3836422956063, 653.919577891857, 654.4686140529607, 654.8054331097073, 655.5314906348169, 656.2075106099221, 656.9017964683566, 657.568000528421, 658.230039723385, 658.8884695381543, 659.4776354386188, 660.0851791469083, 660.8571329058531, 661.6774414193491, 662.5814633244727, 663.4661118215522, 664.4925388089423], "overall_ema_200": [586.26, 586.2634825870647, 586.2517066409248, 586.2342767240998, 586.2421943686362, 586.2719237779036, 586.336879760213, 586.4138262302606, 586.4447334319497, 586.4323480246666, 586.4203843627297, 586.4125198417075, 586.432693773631, 586.4799306515052, 586.6552547246246, 586.8507248268672, 587.013457913167, 587.1588961428868, 587.3423897136043, 587.5167490199367, 587.7712092286936, 588.0109981915922, 588.2563613936659, 588.5073528225847, 588.7694687148974, 589.0263396729581, 589.189261666262, 589.2882739879908, 589.4563508637322, 589.6153921486701, 589.7937464556485, 589.9868435058411, 590.209660983395, 590.3432961974905, 590.4289350412967, 590.5180998667564, 590.5781187735549, 590.6367952036688, 590.7623992314931, 590.9804211296871, 591.3071831084961, 591.7026340228394, 592.0814137838063, 592.4959270794898, 592.9354700936243, 593.3868086996579, 593.7368902051339, 594.1521450289634, 594.5557714465857, 594.9332264570675, 595.3495127609773, 595.7597663653457, 596.2304652074816, 596.6420028671087, 597.0535252266399, 597.4629428860763, 597.8324658424337, 598.2066691673847, 598.5715779318883, 598.9750617335611, 599.3727536566103, 599.7319302371415, 600.0750951104037, 600.4279797361709, 600.7764575497413, 601.1064927980026, 601.4772739641916, 601.8296393973837, 602.164070846166, 602.4511945193386, 602.7470035290964, 603.0363865785581, 603.2954772593685, 603.5466625602703, 603.7959494999692, 603.9901201517108, 604.1837507969674, 604.3889403412761, 604.6527319796713, 604.8438440992767, 605.0478854515228, 605.2587522629506, 605.4790631857073, 605.6923063380884, 605.9076067725354, 606.1569838195749, 606.4300486571912, 606.6860680735375, 606.9760076946964, 607.2687837375352, 607.5393431033309, 607.80531978887, 608.0541723282842, 608.3109467329779, 608.5212716411074, 608.7358858536338, 608.9535884819559, 609.1579308851204, 609.313672866363, 609.5223597035136, 609.7451222935285, 609.9844245592645, 610.2238173497196, 610.4710430477325, 610.7276495845709, 610.985434165819, 611.2241114378008, 611.4450158016039, 611.6662594254685, 611.9213215207376, 612.1735471772477, 612.3349049167775, 612.5350551166107, 612.7234625283858, 612.8292489708894, 612.9348285831194, 613.0681138708495, 613.2560938323337, 613.536034192211, 613.8528895733831, 614.2257414184241, 614.5966295635145, 614.966911856415, 615.3537585046099, 615.7799897632706, 616.1933231984619, 616.5968722213628, 617.0380973733891, 617.4655789915643, 617.8873145239866, 618.3533770660364, 618.8109554036878, 619.2646772404671, 619.7145311982734, 620.1975706888379, 620.698589885964, 621.2306437179445, 621.7612024869203, 622.2586034571998, 622.7137417312575, 623.1273860921406, 623.550596180776, 623.966709651614, 624.4201254759761, 624.8404227349216, 625.2565379315892, 625.6640350665982, 626.0758357127017, 626.4921955563565, 626.8560294314177, 627.318356501752, 627.7706116609385, 628.2297279628197, 628.6840590278663, 629.1394415251015, 629.5959644950009, 630.0369220622149, 630.4840173650784, 630.9744251524907, 631.4799035091823, 632.0097552155587, 632.5384143676428, 633.1065893490593], "overall_macd": [0.0, 0.027920227920162688, -0.07257441092201589, -0.1967502742779743, -0.08997352591825347, 0.17020738548512782, 0.656899468373922, 1.1320354368097014, 1.1284293102357879, 0.768129019498474, 0.4794820222599583, 0.2797787392696591, 0.34428723562450614, 0.6094800776618285, 1.8409618760937292, 2.9603169959352726, 3.55670614115661, 3.8577573957754794, 4.366355872804206, 4.65647882919086, 5.486803324032849, 5.977492847638132, 6.357634293794376, 6.6477093949847585, 6.908426817342047, 7.0128244922107115, 6.281992761783499, 5.1384409187218125, 4.745533452861878, 4.324588475873384, 4.113026588194543, 4.032822527042185, 4.177701709591815, 3.546393927149552, 2.637233767946782, 1.9299745689365864, 1.1273073951373362, 0.47961536557795625, 0.5079442271415928, 1.275293116091575, 2.7511306431483717, 4.452813826532974, 5.63318881264297, 6.810483302471084, 7.888984873675781, 8.773691405261502, 8.59106898521884, 8.900512171963442, 8.981422792097192, 8.764841394286464, 8.836695382961352, 8.777131466590163, 9.147762227648741, 8.897142314202938, 8.632102298663426, 8.342032744623452, 7.732524886106376, 7.233870867198675, 6.716085856747213, 6.572246479820933, 6.3704071220602145, 5.862617230685714, 5.298250595213631, 4.901003224456645, 4.526738153641986, 4.061866794415096, 4.004353714742592, 3.7955972709564776, 3.4731174671815097, 2.8282900714356174, 2.383387808997327, 1.9797363178105343, 1.421151972090911, 0.9246092286115299, 0.5298613899469728, -0.20743861345056303, -0.7715712245062605, -1.0966475297548186, -0.8526526403655907, -1.213407041666187, -1.3633210934922317, -1.3942415489857467, -1.3100425719624127, -1.268233771480027, -1.187520508749003, -0.8203802543729353, -0.3135851234017082, -0.0278215863341984, 0.48874895223809744, 0.9337686169060362, 1.1170316747865172, 1.2327274417893932, 1.1932557214436201, 1.232094051982358, 0.896575432866257, 0.6746531479990381, 0.5349743989094122, 0.3296993174412819, -0.2082193283521292, -0.19040494168484656, -0.04478392715429891, 0.22018733981008154, 0.44509203797531427, 0.698121165734733, 0.9833363380165565, 1.2255039363794822, 1.2686494457933577, 1.1645480705958562, 1.0900578413601352, 1.3080491678408634, 1.461540387529908, 0.8567652418443004, 0.697049498166507, 0.48579585855384266, -0.3326028147444049, -0.9632273842544237, -1.2157882021411979, -0.9506835642787337, 0.020104212556702805, 1.09874643984881, 2.4055203052218985, 3.4159326464091464, 4.19336758441716, 4.9170175491309465, 5.77455507078264, 6.311206347623397, 6.614266962269312, 7.110576367336307, 7.343404803017506, 7.4301689072917725, 7.802488716540438, 7.974435134424198, 8.023858280806962, 7.976325323918218, 8.150123430926442, 8.376089202161666, 8.746448832591796, 8.96739898369708, 8.814810082327313, 8.295661397979643, 7.4980302475879625, 6.897344528647523, 6.324985694393376, 6.136727511494655, 5.689952838152294, 5.275072933531874, 4.8540123480484, 4.535813742919686, 4.3042243657628205, 3.685836969235311, 3.9779945705971613, 4.117693038096036, 4.271301888266407, 4.341235866168859, 4.3912270355664305, 4.4258215183072025, 4.314117235345748, 4.261818811540024, 4.555182510136319, 4.893057971883877, 5.337740365311333, 5.658015854574387, 6.2034394902694885], "overall_signal": [0.0, 0.005584045584032538, -0.010047645717177148, -0.04738817142933659, -0.055905242327119964, -0.010682716764670412, 0.12283372026304806, 0.3246740635723787, 0.4854251129050606, 0.5419658942237433, 0.5294691198309863, 0.4795310437187209, 0.45248228209987795, 0.4838818412122681, 0.7552978481885604, 1.1963016777379027, 1.6683825704216444, 2.1062575354924116, 2.5582772029547707, 2.9779175282019885, 3.479694687368161, 3.9792543194221555, 4.4549303142966, 4.8934861304342325, 5.296474267815795, 5.639744312694779, 5.768194002512523, 5.642243385754381, 5.46290139917588, 5.235238814515381, 5.010796369251214, 4.815201600809408, 4.687701622565889, 4.459440083482622, 4.094998820375454, 3.661993970087681, 3.1550566550976122, 2.619968397193681, 2.1975635631832633, 2.013109473764926, 2.160713707641615, 2.619133731419887, 3.221944747664504, 3.93965245862582, 4.7295189416358125, 5.538353434360951, 6.148896544532529, 6.699219670018712, 7.1556602944344085, 7.47749651440482, 7.749336288116128, 7.954895323810936, 8.193468704578498, 8.334203426503386, 8.393783200935394, 8.383433109673007, 8.253251464959682, 8.04937534540748, 7.782717447675427, 7.5406232541045295, 7.306580027695667, 7.017787468293678, 6.673880093677669, 6.319304719833464, 5.960791406595169, 5.581006484159154, 5.265675930275842, 4.9716601984119695, 4.671951652165878, 4.303219336019826, 3.9192530306153257, 3.5313496880543678, 3.1093101448616767, 2.6723699616116474, 2.2438682472787126, 1.7536068751328575, 1.248571255205034, 0.7795274982130636, 0.45309147049733267, 0.11979176806462871, -0.1768308042467434, -0.4203129531945441, -0.5982588769481179, -0.7322538558544998, -0.8233071864334005, -0.8227218000213076, -0.7208944646973878, -0.58227988902475, -0.36807412077218055, -0.1077055732365372, 0.13724187636807367, 0.3563389894523376, 0.5237223358505941, 0.665396679076947, 0.7116324298348091, 0.7042365734676549, 0.6703841385560064, 0.6022471743330616, 0.4401538737960235, 0.3140421106998495, 0.2422769031290198, 0.23785899046523218, 0.2793055999672486, 0.3630687131207455, 0.48712223809990773, 0.6347985777558227, 0.7615687513633298, 0.8421646152098351, 0.8917432604398952, 0.9750044419200888, 1.0723116310420526, 1.0292023532025023, 0.9627717821953033, 0.8673765974670113, 0.6273807150247281, 0.3092590951688978, 0.004249635706878668, -0.1867370042902438, -0.14536876092085452, 0.10345427923307839, 0.5638674844308424, 1.1342805168265033, 1.746097930344635, 2.3802818541018973, 3.059136497438046, 3.7095504674751165, 4.290493766433956, 4.854510286614426, 5.352289189895043, 5.767865133374389, 6.174789850007599, 6.5347189068909195, 6.832546781674128, 7.061302490122946, 7.279066678283646, 7.498471183059251, 7.74806671296576, 7.991933167112024, 8.156508550155081, 8.184339119719994, 8.047077345293587, 7.817130781964375, 7.518701764450176, 7.242306913859072, 6.931836098717717, 6.600483465680549, 6.251189242154119, 5.908114142307233, 5.5873361869983516, 5.207036343445743, 4.961227988876027, 4.792520998720029, 4.688277176629304, 4.618868914537216, 4.573340538743059, 4.543836734655888, 4.49789283479386, 4.450678030143093, 4.4715789261417385, 4.555874735290167, 4.7122478612944, 4.901401459950398, 5.161809066014216], "overall_upper_bb": [null, 586.9299747468307, 587.5866216209888, 587.5908747538488, 588.0274126770759, 589.7750244064634, 593.0360054566213, 595.2791765569422, 595.0271617892909, 594.6369391131177, 594.2667863880666, 593.9086427775405, 593.7228741017741, 594.0325526032108, 599.2217889937742, 603.210101345281, 605.0712717369016, 606.1521645959873, 607.889193837385, 609.1217941256308, 612.4803867035245, 614.9909518214064, 617.1725230773285, 619.0537869617898, 620.997151914112, 622.6675356741787, 623.0361068344092, 623.0364204098605, 623.1357134597355, 622.4528366758892, 621.5028446490566, 620.1365282687327, 618.9603105615785, 617.0950120783806, 617.5213581828817, 617.8068299375391, 618.3716800793644, 618.8109244380515, 618.777167388453, 619.4479036768565, 621.875601882003, 626.2265389752855, 629.4336242834214, 633.1919966674255, 637.1090110943046, 640.9699945861192, 642.7931544497789, 645.3249105825832, 647.600795793002, 649.2133336260823, 651.3024471232418, 653.126178253755, 655.826404757703, 656.9092880628305, 657.1012164587014, 656.7242952675471, 654.5243346876332, 650.7247755683501, 646.5033576898027, 643.4647955936057, 642.5945207058114, 642.4626181404748, 642.0793408211487, 642.0698051653695, 642.0150077528801, 641.7883833863984, 641.2173799232564, 641.2696483022169, 641.2590294463532, 641.4885208001343, 641.6105216515253, 641.7204104159581, 640.8053791800065, 641.0132871995864, 640.9547718629458, 641.6161241306299, 642.2475904400588, 642.3528388943508, 642.116527613544, 641.5110738067143, 640.5699074014817, 640.0734302547879, 639.653055953272, 638.9647012508372, 638.1992696515065, 637.8188177582629, 636.7328186662558, 635.7280647442458, 635.8267177988649, 636.8341030325458, 637.2068149816602, 637.573193032042, 637.9160964271568, 638.4027379420704, 638.4324847509156, 638.244655719141, 638.00359186411, 637.7943465347286, 637.9378677689956, 637.6348293717067, 637.5260640441163, 637.628379730883, 637.7881609051136, 637.9479115013112, 638.2355271844924, 638.7538574238754, 638.892818071649, 638.951654282929, 638.7017136505655, 638.8744576196008, 639.2969158266807, 639.296056880033, 639.2785846745355, 639.1564349071193, 639.9346631768193, 640.5209989606353, 640.6521070785973, 640.713935312279, 641.8686189196244, 644.1496203825484, 647.737906272507, 650.6505723416135, 653.2013811979053, 655.8669366268248, 659.1865401341175, 661.8693260725594, 664.1575725309284, 666.9877756726717, 669.2666807379044, 671.2818542629847, 673.9374201614612, 675.7203169646643, 677.3922371277212, 678.6074595903312, 678.7940922963977, 678.3261069377689, 677.8861869423858, 677.4907803488178, 677.5571870088327, 677.1339448323873, 676.857311420213, 676.5015088995929, 675.9025773568692, 675.7698554042918, 675.6867292169057, 675.3802002589968, 674.7646637825886, 674.6411914908058, 674.3536993712378, 673.9370293535956, 674.7491998845854, 675.3056213719804, 675.9732917874546, 676.5089107251933, 677.1693535858507, 677.7736059513036, 677.731474596861, 677.8075621523495, 679.3474648760636, 681.334756171258, 683.5881530448083, 685.591827729789, 688.3476324219388], "overall_lower_bb": [null, 585.9400252531692, 584.3800450456779, 583.6341252461511, 583.7645873229241, 583.12830892687, 581.6811374005217, 581.1158234430578, 581.661727099598, 581.4230608868822, 581.2841227028424, 581.2846905557928, 581.6002028213029, 581.7931616825036, 578.7622110062259, 576.937398654719, 576.6211282630983, 576.7384354040126, 576.4913745836676, 576.5262958743693, 575.8507032964757, 575.8661381785936, 576.4435669226715, 577.4604030382101, 578.299038085888, 579.1641543258213, 580.0555831655907, 580.5622695901395, 582.1289765402645, 584.8358533241109, 588.0168453509433, 591.7401617312673, 595.3103794384214, 598.4216779216193, 597.4803318171183, 596.503860062461, 595.2734699206354, 594.3187355619485, 594.1184926115469, 594.2285663231434, 592.873868117997, 590.4409310247144, 588.9438457165785, 587.2113733325745, 585.4763589056954, 583.9863754138806, 584.480215550221, 585.5814594174169, 586.1592342069979, 587.2516963739175, 588.0855828767583, 588.9998517462449, 589.3681252422972, 591.6802419371695, 595.3933135412988, 599.6512347324527, 605.6561953123669, 613.3522344316499, 620.7356523101973, 626.4190244063943, 628.8016092941887, 629.3755118595251, 630.2037891788514, 630.3933248346306, 630.3261222471201, 630.1177466136016, 631.6687500767437, 631.7584816977833, 631.8414405536466, 631.4649491998656, 630.8839483484747, 630.2990595840419, 629.8150908199935, 628.7021428004135, 627.8206581370541, 625.6703158693701, 623.9238495599412, 622.7551411056494, 622.5934523864561, 621.6726861932858, 621.2545425985181, 620.8280197452121, 620.5663940467281, 620.3917487491628, 620.3451803484934, 620.4281322417371, 621.0371313337444, 621.5688852557541, 621.5087322011351, 621.0393469674542, 620.8946350183397, 620.772256967958, 620.8033535728432, 620.8487520579297, 620.9038652490844, 621.7696842808592, 622.7272481358899, 623.4049634652714, 622.6524422310044, 623.5982006282932, 624.3629659558837, 625.016150269117, 625.5207090948865, 626.1769584986889, 626.7823428155077, 626.8305125761246, 626.828801928351, 626.8964657170711, 626.9319063494346, 626.8491623803992, 626.7077041733195, 626.120563119967, 626.1015353254645, 625.9846850928805, 624.5970968231808, 623.3457610393646, 622.7861529214026, 622.971334687721, 623.4746610803757, 622.7029896174515, 621.056153727493, 619.9139876583865, 619.1398388020945, 618.3517833731753, 617.2251798658823, 616.6108939274405, 616.5003974690716, 616.4216943273284, 616.7747892620955, 617.0146157370153, 617.1047098385388, 618.9168130353357, 620.4408928722788, 622.5261704096688, 626.8300377036022, 632.009023062231, 637.2329430576142, 641.8875196511821, 644.8571029911673, 647.5423451676128, 649.115028579787, 650.8868311004071, 652.8417626431308, 654.5434845957082, 655.4736107830942, 656.7141397410031, 658.2756762174114, 659.0101485091941, 660.0896406287623, 660.8270606464046, 660.8742201154145, 661.1607986280196, 661.4433082125454, 661.8491892748066, 661.8077464141492, 661.6504940486964, 661.6668454031391, 661.6325778476506, 660.8946751239363, 660.2848838287418, 660.0759869551915, 660.020312270211, 659.6915075780613]}, "alignment": "consistent"}
7495_BCRX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567900.0, 1650571500.0, 1650575100.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "input_window": [[17.035, 17.27, 17.04, 17.09, 17.08, 17.05, 16.825, 16.53, 16.36, 16.4, 16.4, 16.45, 16.37, 16.44, 16.28, 16.85, 16.78, 16.345, 16.57, 16.545, 16.665, 16.36, 16.74, 16.715, 16.64, 16.635, 16.685, 16.55, 16.305, 16.4502, 16.255, 16.28, 16.17, 16.21, 15.88, 16.25, 16.33, 16.28, 16.47, 16.55, 16.57, 17, 16.65, 16.945, 17.5236, 17.6448, 17.94, 12.0719, 12.235, 11.94, 11.655, 11.445, 11.26, 10.53, 10.92, 10.71, 10.95, 11.02, 11.055, 11.015, 11.19, 11.16, 10.905, 10.82, 10.8276, 10.705, 11.16, 11.5251, 11.63, 11.932, 12.285, 12.455, 12.645, 12.72, 12.54, 12.03, 11.64, 11.6554, 11.435, 10.8675, 10.78, 10.705, 10.59, 10.785, 10.805, 10.705, 10.51, 10.52, 10.56, 10.485, 10.4243, 10.1905, 10.25, 10.38, 10.24, 10.2947, 10.27, 10.255, 10.26, 10.145, 9.935, 9.95, 9.72, 9.645, 9.62, 9.74, 9.76, 9.7, 9.7399, 9.735, 9.715, 9.735, 9.73, 9.94, 9.83, 10.02, 10.01, 9.92, 10.12, 9.79, 9.785, 9.733, 9.6266, 9.69, 9.55, 9.84, 9.91, 9.865, 10.03, 9.975, 10.02, 9.95, 9.525, 9.56, 9.67, 9.75, 9.7201], [17.055, 17.29, 17.1, 17.095, 17.12, 17.05, 16.825, 16.53, 16.37, 16.41, 16.4, 16.47, 16.37, 16.45, 16.28, 16.88, 16.78, 16.3599, 16.57, 16.55, 16.675, 16.37, 16.74, 16.715, 16.64, 16.635, 16.685, 16.6, 16.34, 16.455, 16.255, 16.32, 16.18, 16.215, 15.88, 16.27, 16.33, 16.3, 16.47, 16.55, 16.6, 17.11, 16.725, 16.95, 17.59, 17.665, 17.945, 12.16, 12.32, 11.94, 11.67, 11.485, 11.42, 10.59, 10.92, 10.745, 10.955, 11.02, 11.06, 11.015, 11.27, 11.16, 10.93, 10.85, 10.8276, 10.7057, 11.2, 11.5251, 11.66, 11.98, 12.3, 12.4578, 12.65, 12.75, 12.54, 12.03, 11.6599, 11.6554, 11.44, 10.8675, 10.78, 10.71, 10.61, 10.79, 10.85, 10.725, 10.53, 10.525, 10.565, 10.495, 10.43, 10.21, 10.27, 10.39, 10.245, 10.305, 10.27, 10.255, 10.265, 10.17, 9.94, 9.96, 9.75, 9.655, 9.64, 9.77, 9.76, 9.7, 9.74, 9.735, 9.715, 9.75, 9.76, 9.945, 9.86, 10.02, 10.03, 9.93, 10.12, 9.8, 9.785, 9.733, 9.63, 9.71, 9.56, 9.8499, 9.91, 9.88, 10.03, 9.98, 10.045, 9.96, 9.54, 9.56, 9.67, 9.75, 9.76], [17.025, 17.26, 17.04, 17.09, 17.08, 17.02, 16.82, 16.51, 16.31, 16.4, 16.4, 16.44, 16.355, 16.44, 16.23, 16.85, 16.765, 16.345, 16.565, 16.545, 16.655, 16.33, 16.725, 16.705, 16.63, 16.63, 16.675, 16.48, 16.29, 16.45, 16.235, 16.27, 16.1626, 16.205, 15.84, 16.24, 16.33, 16.28, 16.4202, 16.5, 16.57, 17, 16.65, 16.94, 17.52, 17.64, 17.87, 12.0301, 12.23, 11.93, 11.63, 11.44, 11.25, 10.49, 10.9, 10.7, 10.94, 10.9902, 11.035, 10.995, 11.19, 11.13, 10.905, 10.82, 10.81, 10.68, 11.15, 11.49, 11.62, 11.932, 12.26, 12.4, 12.62, 12.68, 12.51, 11.96, 11.64, 11.625, 11.43, 10.7312, 10.755, 10.7, 10.59, 10.785, 10.805, 10.69, 10.45, 10.5, 10.56, 10.4806, 10.42, 10.185, 10.24, 10.37, 10.24, 10.2947, 10.25, 10.22, 10.25, 10.14, 9.87, 9.92, 9.67, 9.645, 9.615, 9.739, 9.735, 9.7, 9.73, 9.73, 9.7, 9.735, 9.73, 9.9253, 9.83, 10.02, 10.01, 9.89, 10.07, 9.79, 9.76, 9.725, 9.615, 9.69, 9.55, 9.84, 9.9, 9.865, 10.03, 9.969, 10.02, 9.94, 9.52, 9.545, 9.67, 9.745, 9.7201], [17.05, 17.278, 17.06, 17.095, 17.12, 17.04, 16.82, 16.515, 16.315, 16.4, 16.4, 16.465, 16.355, 16.45, 16.26, 16.8747, 16.765, 16.35, 16.565, 16.55, 16.675, 16.33, 16.725, 16.705, 16.63, 16.63, 16.675, 16.48, 16.34, 16.45, 16.235, 16.32, 16.1626, 16.205, 15.84, 16.24, 16.33, 16.3, 16.43, 16.5, 16.57, 17.07, 16.725, 16.95, 17.58, 17.65, 17.88, 12.07, 12.32, 11.93, 11.6438, 11.445, 11.38, 10.52, 10.905, 10.7402, 10.95, 10.995, 11.035, 11.0001, 11.2402, 11.13, 10.93, 10.85, 10.81, 10.685, 11.18, 11.51, 11.66, 11.9501, 12.27, 12.405, 12.623, 12.68, 12.51, 12.0199, 11.65, 11.625, 11.44, 10.7823, 10.76, 10.7, 10.5945, 10.79, 10.845, 10.695, 10.45, 10.5239, 10.56, 10.495, 10.43, 10.2099, 10.26, 10.37, 10.245, 10.3, 10.25, 10.225, 10.26, 10.165, 9.875, 9.92, 9.71, 9.655, 9.635, 9.74, 9.74, 9.7, 9.74, 9.73, 9.71, 9.745, 9.75, 9.94, 9.84, 10.02, 10.02, 9.92, 10.11, 9.8, 9.76, 9.73, 9.62, 9.705, 9.56, 9.84, 9.9072, 9.88, 10.03, 9.98, 10.03, 9.96, 9.54, 9.545, 9.67, 9.7485, 9.75], [5949, 1420, 4806, 1131, 42612, 3865, 3970, 5182, 8010, 3073, 495, 3924, 3782, 753, 3591, 12263, 1516, 2956, 770, 2829, 11319, 9108, 4264, 1728, 1079, 2078, 2174, 23316, 7704, 872, 7568, 13697, 7144, 4782, 5296, 5119, 603, 1437, 5760, 1660, 8928, 46616, 2962, 1957, 8236, 6344, 10710, 212027, 57405, 12439, 44668, 38487, 92140, 52351, 13486, 26120, 12450, 21865, 7165, 69078, 16537, 18775, 10504, 8739, 9925, 13854, 27699, 14844, 31219, 63650, 8366, 15133, 12764, 16220, 6311, 114507, 5652, 9443, 1304, 92570, 13688, 402, 8323, 2105, 14535, 26305, 5243, 10919, 3048, 3692, 8891, 16368, 9149, 6898, 370, 3679, 16186, 4354, 4956, 4227, 7019, 28107, 194007, 3789, 15773, 16418, 3661, 4177, 13509, 2597, 4968, 32135, 4256, 5715, 4385, 525, 4096, 7683, 20325, 1729, 9296, 3576, 3872, 3863, 5405, 2891, 12183, 9613, 394, 5620, 10966, 13168, 129052, 5780, 3518, 3941, 13456]], "output_timestamps": [1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0, 1651275300.0, 1651514700.0, 1651518300.0, 1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691100.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0], "output_window": [[9.6, 9.99, 9.7, 9.68, 9.61, 9.57, 9.47, 9.3, 9.47, 9.31, 9.315, 9.25, 9.275, 9.35, 9.57, 9.71, 9.74, 9.62, 9.735, 9.635, 9.76, 9.5112, 9.47, 9.485, 9.75, 9.69, 10.03, 9.8779, 10.17, 10.11, 9.99, 9.94, 9.7648], [9.605, 9.99, 9.705, 9.68, 9.61, 9.58, 9.48, 9.305, 9.47, 9.35, 9.32, 9.265, 9.275, 9.36, 9.6, 9.71, 9.74, 9.62, 9.75, 9.64, 9.76, 9.535, 9.47, 9.485, 9.75, 9.71, 10.06, 10.19, 10.2, 10.14, 9.99, 9.94, 9.7648], [9.595, 9.8723, 9.67, 9.67, 9.61, 9.565, 9.46, 9.2999, 9.44, 9.31, 9.31, 9.25, 9.265, 9.35, 9.55, 9.675, 9.72, 9.6169, 9.735, 9.635, 9.745, 9.505, 9.455, 9.48, 9.72, 9.69, 10.03, 9.8779, 10.17, 10.11, 9.97, 9.93, 9.7648], [9.595, 9.93, 9.685, 9.67, 9.61, 9.58, 9.475, 9.305, 9.45, 9.35, 9.32, 9.26, 9.265, 9.36, 9.6, 9.69, 9.72, 9.62, 9.75, 9.64, 9.745, 9.53, 9.455, 9.485, 9.73, 9.705, 10.04, 10.17, 10.185, 10.14, 9.97, 9.93, 9.7648], [4503, 8727, 13520, 20484, 297, 2376, 3169, 14255, 16545, 13740, 1503, 5655, 1091, 6618, 9199, 8599, 5544, 1284, 1741, 5631, 6315, 4758, 4285, 4500, 22752, 2241, 7812, 77955, 5459, 1878, 4549, 5545, 1231]], "text": {"content": "Earnings Preview: BioCryst Pharmaceuticals (BCRX) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-28T19:02:16Z\n\nBioCryst (BCRX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBCRX Quick QuoteBCRX\nWall Street expects a year-over-year decline in earnings on higher revenues when BioCryst Pharmaceuticals (BCRX Quick QuoteBCRX - Free Report) reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 5, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drugmaker is expected to post quarterly loss of $0.39 per share in its upcoming report, which represents a year-over-year change of -8.3%.\nRevenues are expected to be $50.59 million, up 165.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for BioCryst?\nFor BioCryst, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -5.58%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that BioCryst will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that BioCryst would post a loss of $0.31 per share when it actually produced a loss of $0.40, delivering a surprise of -29.03%.\nThe company has not been able to beat consensus EPS estimates in any of the last four quarters.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBioCryst doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nBioCryst Pharmaceuticals, Inc. (BCRX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651172536000, "published_utc": "2022-04-28T19:02:16Z", "article_url": "https://www.zacks.com/stock/news/1910660/earnings-preview-biocryst-pharmaceuticals-bcrx-q1-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -25.811850075989483, "input_bin_label": "<-4%", "output_percentage_change": 0.6600028423894854, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -42.72844574780059, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.05, 17.164, 17.12933333333333, 17.12075, 17.1206, 17.107166666666668, 17.066142857142857, 16.99725, 16.921444444444447, 16.8693, 16.804299999999998, 16.723, 16.652499999999996, 16.588, 16.502, 16.48547, 16.47997, 16.463469999999997, 16.48847, 16.50347, 16.530970000000003, 16.51747, 16.554470000000002, 16.57997, 16.616970000000002, 16.592499999999998, 16.5835, 16.5965, 16.573999999999998, 16.564, 16.52, 16.519, 16.462759999999996, 16.41276, 16.33376, 16.29476, 16.26026, 16.242259999999998, 16.25126, 16.256259999999997, 16.28976, 16.36476, 16.421, 16.4955, 16.6695, 16.8105, 16.9655, 16.5425, 16.1315, 15.6745, 15.181880000000001, 14.619379999999998, 14.084879999999998, 13.441880000000001, 12.774379999999999, 12.083400000000001, 11.390400000000001, 11.2829, 11.154399999999999, 11.061409999999999, 11.021049999999999, 10.98955, 10.94455, 10.977549999999999, 10.96805, 10.96253, 10.98553, 11.03703, 11.09953, 11.19453, 11.297509999999999, 11.425009999999999, 11.59431, 11.77731, 11.94731, 12.0808, 12.127799999999999, 12.1393, 12.117299999999998, 12.00052, 11.849519999999998, 11.67902, 11.47617, 11.28717, 11.12067, 10.98818, 10.868179999999999, 10.75807, 10.670069999999999, 10.64134, 10.608340000000002, 10.55933, 10.525879999999999, 10.48388, 10.42388, 10.384379999999998, 10.36438, 10.33449, 10.30449, 10.27149, 10.21599, 10.187000000000001, 10.132, 10.060500000000001, 9.999500000000001, 9.9435, 9.8925, 9.84, 9.788, 9.744499999999999, 9.728, 9.7105, 9.7145, 9.743, 9.763499999999999, 9.7915, 9.819500000000001, 9.8415, 9.8785, 9.8855, 9.8905, 9.889, 9.876000000000001, 9.8525, 9.8245, 9.8065, 9.795219999999999, 9.79122, 9.78322, 9.801219999999999, 9.828219999999998, 9.851220000000001, 9.843219999999999, 9.82722, 9.83822, 9.829069999999998, 9.81335], "in_sma_50": [17.05, 17.164, 17.12933333333333, 17.12075, 17.1206, 17.107166666666668, 17.066142857142857, 16.99725, 16.921444444444447, 16.8693, 16.826636363636364, 16.796499999999998, 16.762538461538462, 16.740214285714284, 16.708199999999998, 16.71860625, 16.721335294117647, 16.700705555555558, 16.693563157894737, 16.686385, 16.685842857142855, 16.66966818181818, 16.672073913043477, 16.673445833333332, 16.671708000000002, 16.670103846153847, 16.670285185185183, 16.663489285714284, 16.652334482758622, 16.645590000000002, 16.632345161290324, 16.622584375, 16.608645454545453, 16.596773529411763, 16.57515142857143, 16.565841666666667, 16.559467567567566, 16.552639473684213, 16.54949487179487, 16.5482575, 16.54878780487805, 16.56119761904762, 16.565006976744186, 16.57375681818182, 16.596117777777778, 16.619028260869563, 16.64585744680851, 16.550527083333332, 16.46418979591837, 16.373506, 16.265382000000002, 16.148722, 16.035121999999998, 15.903622, 15.779322000000002, 15.653326, 15.535926, 15.425526, 15.319926, 15.211928, 15.108732, 15.002032, 14.893532, 14.781532000000002, 14.672531999999999, 14.548738, 14.437038, 14.340238, 14.242138, 14.150139999999999, 14.06204, 13.98354, 13.901499999999999, 13.821000000000002, 13.738600000000002, 13.646398000000001, 13.545898, 13.448798, 13.350798, 13.237444, 13.127944, 13.015544, 12.904182, 12.795881999999999, 12.695981999999999, 12.585082, 12.467482, 12.351959999999998, 12.234559999999998, 12.11446, 11.99166, 11.854458, 11.725157999999999, 11.593557999999998, 11.446857999999999, 11.299858000000002, 11.147258, 11.110357999999998, 11.069158, 11.033858, 10.998482, 10.967982, 10.934582, 10.917282, 10.891881999999999, 10.871877999999999, 10.847678, 10.821778000000002, 10.795878, 10.770475999999999, 10.739872, 10.712172, 10.688571999999999, 10.670372, 10.650972, 10.637671999999998, 10.614472000000001, 10.582672, 10.551672000000002, 10.50867, 10.45847, 10.40497, 10.34491, 10.285409999999999, 10.22641, 10.182812, 10.147955999999999, 10.113055999999998, 10.084856, 10.06881, 10.054210000000001, 10.039409999999998, 10.01832, 9.99342, 9.96992, 9.950990000000001, 9.936990000000002], "in_sma_200": [17.05, 17.164, 17.12933333333333, 17.12075, 17.1206, 17.107166666666668, 17.066142857142857, 16.99725, 16.921444444444447, 16.8693, 16.826636363636364, 16.796499999999998, 16.762538461538462, 16.740214285714284, 16.708199999999998, 16.71860625, 16.721335294117647, 16.700705555555558, 16.693563157894737, 16.686385, 16.685842857142855, 16.66966818181818, 16.672073913043477, 16.673445833333332, 16.671708000000002, 16.670103846153847, 16.670285185185183, 16.663489285714284, 16.652334482758622, 16.645590000000002, 16.632345161290324, 16.622584375, 16.608645454545453, 16.596773529411763, 16.57515142857143, 16.565841666666667, 16.559467567567566, 16.552639473684213, 16.54949487179487, 16.5482575, 16.54878780487805, 16.56119761904762, 16.565006976744186, 16.57375681818182, 16.596117777777778, 16.619028260869563, 16.64585744680851, 16.550527083333332, 16.46418979591837, 16.373506, 16.28076666666667, 16.187771153846153, 16.097058490566038, 15.993779629629628, 15.901256363636364, 15.809094642857143, 15.723847368421051, 15.642315517241379, 15.564225423728814, 15.488156666666667, 15.418518032786885, 15.349348387096773, 15.2792, 15.20999375, 15.142301538461538, 15.074766666666667, 15.016635820895523, 14.965067647058824, 14.917168115942028, 14.874781428571428, 14.838094366197183, 14.804301388888888, 14.774420547945205, 14.746117567567568, 14.716302666666667, 14.680823684210527, 14.641462337662336, 14.602789743589742, 14.562754430379746, 14.51549875, 14.469134567901236, 14.423169512195123, 14.377040963855421, 14.334338095238095, 14.293287058823529, 14.251446511627906, 14.20775172413793, 14.16588977272727, 14.125374157303371, 14.085036666666666, 14.044871428571428, 14.00318695652174, 13.962937634408602, 13.92471489361702, 13.88598105263158, 13.848627083333334, 13.811527835051546, 13.774930612244898, 13.739426262626262, 13.703681999999999, 13.665774257425742, 13.629050980392156, 13.591001941747573, 13.553155769230768, 13.515839999999999, 13.480218867924528, 13.445263551401869, 13.410585185185186, 13.37691009174312, 13.343756363636365, 13.31101981981982, 13.279180357142858, 13.247948672566372, 13.21893157894737, 13.18954956521739, 13.162225862068965, 13.13536923076923, 13.108120338983051, 13.082926050420166, 13.055568333333333, 13.02833223140496, 13.001296721311476, 12.97380650406504, 12.947445161290322, 12.920345600000001, 12.895898412698413, 12.872365354330709, 12.8489875, 12.82713488372093, 12.805233846153845, 12.784048854961831, 12.762654545454545, 12.738424060150376, 12.714592537313433, 12.69204, 12.670396323529411, 12.649079562043795], "in_ema_10": [17.05, 17.091454545454546, 17.085735537190082, 17.087419984973703, 17.09334362406939, 17.0836447833295, 17.03570936817868, 16.941034937600737, 16.827210403491513, 16.749535784674872, 16.685983823824895, 16.64580494676582, 16.592931320081124, 16.5669438073391, 16.511135842368354, 16.577238416483198, 16.611376886213524, 16.563853815992882, 16.564062213085084, 16.561505447069614, 16.582140820329684, 16.536297034815195, 16.570606664848796, 16.59504181669447, 16.601397850022746, 16.606598240927703, 16.619034924395393, 16.593755847232593, 16.54761842046303, 16.52986961674248, 16.476256959152938, 16.44784660294331, 16.395983584226347, 16.361259296185192, 16.266484878696975, 16.261669446206614, 16.274093183259957, 16.278803513576328, 16.306293783835176, 16.341513095865146, 16.383056169344208, 16.50795504764526, 16.547417766255215, 16.62061453602699, 16.795048256749357, 16.950494028249473, 17.119495114022296, 16.20140509329097, 15.495695076328975, 14.847386880632797, 14.26491653869956, 13.752204440754184, 13.32089454243524, 12.811640989265195, 12.464978991216977, 12.151382810995708, 11.93294957263285, 11.762413286699605, 11.630156325481494, 11.515600629939403, 11.465527788132238, 11.404522735744559, 11.318245874700093, 11.233110261118258, 11.156181122733118, 11.070511827690733, 11.0904187681106, 11.166706264817762, 11.256396034850894, 11.382524028514368, 11.543883296057208, 11.700449969501351, 11.868186338682923, 12.015788822558754, 12.105645400275343, 12.090055327498007, 12.010045267952915, 11.94003703741602, 11.849121212431289, 11.655153719261964, 11.492398497577971, 11.348326043472884, 11.21126676284145, 11.134672805961186, 11.082005023059152, 11.011640473412033, 10.909524023700754, 10.83941056484607, 10.788608643964965, 10.735225254153152, 10.679729753398032, 10.594306161871117, 10.533523223349095, 10.503791728194713, 10.456738686704766, 10.428240743667535, 10.395833335727982, 10.364772729231985, 10.345723142098896, 10.312864388990004, 10.233252681900911, 10.176297648828019, 10.091516258132016, 10.012149665744376, 9.943576999245398, 9.906562999382597, 9.87627881767667, 9.84422812355364, 9.825277555634797, 9.807954363701198, 9.790144479391888, 9.781936392229726, 9.776129775460685, 9.80592436174056, 9.812119932333186, 9.849916308272606, 9.880840615859405, 9.887960503884969, 9.928331321360428, 9.90499835384035, 9.878635016778468, 9.851610468273291, 9.809499474041782, 9.790499569670548, 9.748590557003174, 9.76521045572987, 9.791026736506257, 9.80720369350512, 9.847712112867825, 9.871764455982765, 9.900534554894989, 9.91134645400499, 9.843828916913173, 9.789496386565324, 9.767769770826172, 9.764266176130505, 9.761672325924959], "in_ema_50": [17.05, 17.05894117647059, 17.058982698961938, 17.060395142139903, 17.062732587546183, 17.061841113524764, 17.0523571482885, 17.031284318943854, 17.0031947378088, 16.97954004220846, 16.956812981729698, 16.937526198132453, 16.91468203349981, 16.89645920865668, 16.871500024003478, 16.871625513258245, 16.86744412058145, 16.84715219428414, 16.836087402351428, 16.824868288533725, 16.81899110074809, 16.799814979150124, 16.79688105839914, 16.793277879638392, 16.786874825534927, 16.78072287159238, 16.776576876627974, 16.764946410877858, 16.748281845745392, 16.73658451846126, 16.716914537345133, 16.701349261370815, 16.68022183935627, 16.66158568879328, 16.629366642173938, 16.614097362088685, 16.6029562890656, 16.591075650278714, 16.58475895811092, 16.58143507740069, 16.58098664299282, 16.600163637385258, 16.605059181017207, 16.61858627195771, 16.656288771096623, 16.695257838896755, 16.741718315802764, 16.55851367596736, 16.392297453380408, 16.217305396385097, 16.037952243585682, 15.85783646932742, 15.682235039157717, 15.479794449386826, 15.300390745489304, 15.121559735862274, 14.957969157985323, 14.802558602770214, 14.654811206583148, 14.511489198481849, 14.383203347560993, 14.255626745695857, 14.125210010570528, 13.996770402312862, 13.871799013986868, 13.746826503634443, 13.646166640746817, 13.562395399933216, 13.487791658759365, 13.427490025082527, 13.382098259393016, 13.34378068059329, 13.315514771550417, 13.29059262364648, 13.259981148209363, 13.21135051494625, 13.150121082987575, 13.090312413066492, 13.025594279220748, 12.937621954545424, 12.852225015151486, 12.767824034165153, 12.682595640668481, 12.608376203779521, 12.539224195788169, 12.46690167830628, 12.38780749484329, 12.31471308328081, 12.24590080550509, 12.177238028818618, 12.108718890433574, 12.034255404534218, 11.96467676121915, 11.90214041764193, 11.837154518910873, 11.77687394954182, 11.716996539755867, 11.658486871530146, 11.603644249117199, 11.547226827583192, 11.481649304932871, 11.420408155719818, 11.353333326083746, 11.286732019178501, 11.221958214504834, 11.16384220609288, 11.108005256834337, 11.052789364409461, 11.001307428550268, 10.951452235273786, 10.9027678338905, 10.857365173737932, 10.813939088493308, 10.779666967375924, 10.742817282380791, 10.714471506601152, 10.687237329871694, 10.657149591445354, 10.635692744722007, 10.602920480223105, 10.569864775116317, 10.536928901582343, 10.500970905441859, 10.469756360130415, 10.4340796401253, 10.410782399336075, 10.391034069950345, 10.370993518187586, 10.3576212233567, 10.342812547930947, 10.330545389188556, 10.316014197455672, 10.285582268143687, 10.2565398262557, 10.233538264441751, 10.21451715603227, 10.196300796972182], "in_ema_200": [17.05, 17.052268656716418, 17.052345585505307, 17.052770007540083, 17.05343896268894, 17.05330524166716, 17.050983796476444, 17.0456506243722, 17.038380468905814, 17.03202842443909, 17.02573958439492, 17.020160086042733, 17.0135415777239, 17.007934198841074, 17.000492067509324, 16.999240405146047, 16.996909654846085, 16.99047274285757, 16.986239183227145, 16.981898494836823, 16.97884477847029, 16.972388611520337, 16.969927033296255, 16.96729094341271, 16.963934814622533, 16.960612080148678, 16.95777016890342, 16.953016236874532, 16.94691657282603, 16.941972129315324, 16.934937580764924, 16.928818798866764, 16.92119473121635, 16.914068415482852, 16.903381167567602, 16.896780359930112, 16.891140754358666, 16.88525875680286, 16.880728818924226, 16.87694047246727, 16.87388633841287, 16.875837718130157, 16.874336845312943, 16.87508971252376, 16.882103745234968, 16.889744503988847, 16.89959779250637, 16.851542093078447, 16.806452122003037, 16.757930210341318, 16.70704334257673, 16.654684702352085, 16.60220027745306, 16.54168087170726, 16.485594494874352, 16.428426390447743, 16.373914685070154, 16.32039314591523, 16.26780216933896, 16.215387222380365, 16.16588287190892, 16.115774584626244, 16.064174837515537, 16.01229250082384, 15.960528396338033, 15.908035576473972, 15.860990446359805, 15.817697009082593, 15.776326889589235, 15.73825498024009, 15.703744980436706, 15.670921647298034, 15.640594068717956, 15.611135421268028, 15.58027835239969, 15.544851702127056, 15.50609695882231, 15.467479078635023, 15.427404659942137, 15.381184713077042, 15.335202775633489, 15.28908135498042, 15.242369102692058, 15.19806692256577, 15.154752823833773, 15.110377173845379, 15.064005261667814, 15.018830084934802, 14.97446361642799, 14.9298918391501, 14.885116795974477, 14.83859722586528, 14.793039044513387, 14.74902870576201, 14.704212499734528, 14.66038948978692, 14.616505017251729, 14.572808449915891, 14.529894933001305, 14.486463142623183, 14.44057793722395, 14.395597062226695, 14.348974205886131, 14.30226799488229, 14.255827517321274, 14.21089391018375, 14.166407403614759, 14.121965538902176, 14.078363891748921, 14.03509658934346, 13.992060802384819, 13.949801490918304, 13.90801242135693, 13.868529710696661, 13.82844483795341, 13.790549864441438, 13.75303195534252, 13.714892333896325, 13.679022758434671, 13.640425517057212, 13.601814317882512, 13.563288802281692, 13.524052097781377, 13.486051579395493, 13.446986389550762, 13.411095977714437, 13.376231341120263, 13.34144296956683, 13.308493288277607, 13.27537395207584, 13.243081673945733, 13.21041419460299, 13.173892660328335, 13.137784275648452, 13.103278959472847, 13.069898074303964, 13.036864262619348], "in_macd": [0.0, 0.01818803418803583, 0.014840334088198404, 0.014840394305270621, 0.016665622175565886, 0.011523956009266811, -0.010185599602614559, -0.051408919815880694, -0.09907495223578167, -0.12851044826577862, -0.1501079400469365, -0.16013323486069808, -0.17493785917506344, -0.17696498239372715, -0.19169318454630968, -0.15201193911546795, -0.12794131162275235, -0.14072995034928226, -0.13199478182620084, -0.12484335598246332, -0.10784616073756936, -0.12082162132077201, -0.09810072438372686, -0.08077693647711115, -0.0722665392684867, -0.06477529884271149, -0.054578169747390604, -0.06152254815136615, -0.07743027997042518, -0.08023627749281559, -0.09867133221841584, -0.10520966475592886, -0.12168944478097643, -0.12983184286577654, -0.16384845854058128, -0.1567236023480163, -0.14217593892252367, -0.13155112069545538, -0.11135730446974179, -0.08868286378612567, -0.06432331209627051, -0.004619124167223987, 0.014688933317554387, 0.047597651480071335, 0.12309482210335432, 0.18642628259620153, 0.25226801053109327, -0.1624972226883621, -0.46566089859889104, -0.7289867313082947, -0.9498193725329447, -1.1278709361986063, -1.259701979683685, -1.4172368202525227, -1.49379845522523, -1.5499057366970082, -1.5594655072324812, -1.5455939256607554, -1.5139213882394813, -1.4746381023596857, -1.407902330204747, -1.3483628810211954, -1.3023036216207355, -1.257758006744357, -1.2117150548412745, -1.1718043084232903, -1.087694130364488, -0.9830756816817878, -0.8779407069966894, -0.7624230976907356, -0.63771017760555, -0.5219640416116835, -0.4079411254727656, -0.30941102165483514, -0.24225027340255423, -0.2259670629666921, -0.24014213099595416, -0.25050559305881315, -0.27052818478260754, -0.3355985551099927, -0.3845340469036991, -0.42327799008220346, -0.45722520493621843, -0.4630160404493502, -0.45788901937901727, -0.4606198260119019, -0.47705427763582264, -0.4785985998182589, -0.4714746516726649, -0.46570546549964753, -0.46106344823589396, -0.4697300905707209, -0.46717056430232695, -0.45106642760427107, -0.443280378309737, -0.4277411046082076, -0.41468052145620504, -0.4017164688846222, -0.3841894593896811, -0.3736575920145615, -0.3842818259284737, -0.3846366322607029, -0.39728342773739733, -0.4070519036494815, -0.41166194143075074, -0.402206421841365, -0.3902147022560474, -0.3795634723558017, -0.3637020988173667, -0.34792806429218537, -0.3331999396437695, -0.31507163754436895, -0.2968791314830792, -0.26408581042101, -0.24336072058125602, -0.20999079867739034, -0.18145321543444837, -0.16500407511095183, -0.13507948853144924, -0.13482427695455712, -0.13627874905865056, -0.13825842094580487, -0.14700878016285301, -0.14540853419144817, -0.15406465447947681, -0.1367546102096462, -0.11627346885625123, -0.10107173738158437, -0.07604392226745205, -0.05955724179606747, -0.04197300790200842, -0.033301907182707424, -0.05963307434356757, -0.07918446657109435, -0.0836286118596572, -0.07989535119560287, -0.07594028541953968], "in_signal": [0.0, 0.0036376068376071657, 0.005878152287725414, 0.0076706006912344565, 0.009469604988100743, 0.009880475192333957, 0.0058672602333442545, -0.005587975776500735, -0.02428537106835692, -0.045130386507841264, -0.06612589721566031, -0.08492736474466786, -0.10292946363074698, -0.11773656738334304, -0.13252789081593636, -0.13642470047584268, -0.1347280227052246, -0.13592840823403615, -0.1351416829524691, -0.13308201755846794, -0.12803484619428823, -0.126592201219585, -0.12089390585241339, -0.11287051197735296, -0.1047497174355797, -0.09675483371700608, -0.088319500923083, -0.08296011036873963, -0.08185414428907674, -0.0815305709298245, -0.08495872318754279, -0.08900891150122, -0.0955450181571713, -0.10240238309889235, -0.11469159818723015, -0.1230979990193874, -0.12691358700001465, -0.1278410937391028, -0.12454433588523059, -0.11737204146540961, -0.10676229559158179, -0.08633366130671025, -0.06612914238185731, -0.043383783609471586, -0.010088062466906404, 0.029214806545715184, 0.07382544734279081, 0.026560913336560237, -0.07188344905053003, -0.20330410550208297, -0.35260715890825534, -0.5076599143663256, -0.6580683274297976, -0.8099020259943426, -0.9466813118405202, -1.067326196811818, -1.1657540588959507, -1.2417220322489118, -1.2961619034470258, -1.3318571432295578, -1.3470661806245956, -1.3473255207039156, -1.3383211408872797, -1.3222085140586952, -1.3001098222152112, -1.274448719456827, -1.2370978016383594, -1.186293377647045, -1.124622843516974, -1.0521828943517264, -0.9692883510024911, -0.8798234891243297, -0.7854470163940169, -0.6902398174461806, -0.6006419086374554, -0.5257069395033027, -0.46859397780183304, -0.42497630085322907, -0.39408667763910477, -0.38238905313328236, -0.38281805188736573, -0.3909100395263333, -0.40417307260831037, -0.41594166617651834, -0.4243311368170181, -0.4315888746559949, -0.44068195525196047, -0.4482652841652202, -0.4529071576667092, -0.4554668192332969, -0.45658614503381634, -0.4592149341411973, -0.46080606017342324, -0.4588581336595928, -0.4557425825896217, -0.4501422869933389, -0.4430499338859122, -0.43478324088565423, -0.4246644845864596, -0.41446310607208003, -0.40842685004335877, -0.4036688064868276, -0.4023917307369416, -0.40332376531944963, -0.40499140054170985, -0.40443440480164095, -0.40159046429252226, -0.39718506590517816, -0.39048847248761587, -0.3819763908485298, -0.3722211006075778, -0.3607912079949361, -0.34800879269256474, -0.33122419623825383, -0.3136515011068543, -0.2929193606209616, -0.27062613158365895, -0.24950172028911755, -0.22661727393758388, -0.20825867454097854, -0.19386268944451296, -0.18274183574477135, -0.1755952246283877, -0.16955788654099982, -0.16645924012869523, -0.16051831414488543, -0.1516693450871586, -0.14154982354604376, -0.12844864329032543, -0.11467036299147385, -0.10013089197358077, -0.08676509501540611, -0.08133869088103841, -0.0809078460190496, -0.08145199918717112, -0.08114066958885749, -0.08010059275499394], "in_upper_bb": [null, 17.486440692221063, 17.387025656333712, 17.33393771071523, 17.305227191930115, 17.284932430149592, 17.33717158519317, 17.46076051768002, 17.549823399463715, 17.54734755650978, 17.529389391507333, 17.498325412115367, 17.477722640793296, 17.44735769563748, 17.43334045930032, 17.424087647699473, 17.404785324994727, 17.386467498376987, 17.36290642877225, 17.341031827324716, 17.299516772002857, 17.199357927683256, 17.147358473192163, 17.07947104218485, 16.98719759053863, 16.904506541016907, 16.879088266407862, 16.87804521424007, 16.87621023496165, 16.87541477790847, 16.888088273274626, 16.891569839267017, 16.90862275926685, 16.91833396505986, 16.98047596967321, 16.922155635236972, 16.877917642028997, 16.877619668847277, 16.865786978029515, 16.860639985168856, 16.8447142922415, 16.970692984950855, 16.97069298495086, 17.018745867927738, 17.256374379452932, 17.46523649524201, 17.701614259974452, 18.699260895882894, 19.131182631112285, 19.463425856640228, 19.727177657212568, 19.90624655197432, 20.018372118651317, 20.1546573435146, 20.195020652141167, 20.14684406051134, 20.0099366693588, 19.820380080423398, 19.5593376857776, 19.236278204414823, 18.84017368668478, 18.287528239227516, 17.731445976901924, 17.03305437401745, 16.009215000139868, 14.66593200940531, 12.148543631045193, 12.041700072456349, 11.863313502373007, 11.868973462169356, 12.033074475654207, 12.23845787857516, 12.478865327310633, 12.686730174822067, 12.839783008728535, 12.882231725998533, 12.891075386295109, 12.896233059190088, 12.892750570635508, 12.907025253210183, 12.927456163729703, 12.948595192017802, 12.970794278282215, 12.974060866893721, 12.97220030290012, 12.971463966580888, 13.008100331138145, 13.020284599837744, 13.010488355910619, 12.963067468570713, 12.8532624693384, 12.705101536925948, 12.462425032232833, 12.138475896462813, 11.795356028585822, 11.543493722904874, 11.363760961489362, 11.143032790569276, 10.923807395172888, 10.892405445452534, 10.895494401786358, 10.883807964258736, 10.907554269840224, 10.88219108679765, 10.822500694766948, 10.764900240036592, 10.742000368581863, 10.699643083378687, 10.63470615276657, 10.57260564544245, 10.514702134261675, 10.488368529976789, 10.448960296445719, 10.38389733498294, 10.33618439024934, 10.28352758005689, 10.238905787505011, 10.184020263325825, 10.142855436508082, 10.082424362153592, 10.076187307837179, 10.063597543697794, 10.068446959988464, 10.066420704335236, 10.074086452818058, 10.078597454998567, 10.089516525428131, 10.095565205802004, 10.123181037649024, 10.138884528503032, 10.159103626594097, 10.168000335878991, 10.18851561692023, 10.194844194755044, 10.194380326529046, 10.171284189457259, 10.145683629633103], "in_lower_bb": [null, 16.84155930777894, 16.87164101033295, 16.907562289284773, 16.935972808069884, 16.929400903183744, 16.795114129092546, 16.533739482319984, 16.293065489425178, 16.191252443490217, 16.123883335765395, 16.09467458788463, 16.047354282283628, 16.03307087579109, 15.983059540699674, 16.01312485230053, 16.037885263240568, 16.01494361273413, 16.024219887017225, 16.031738172675286, 16.035753227997137, 16.041112072316746, 16.059611526807835, 16.088498957815155, 16.131772409461373, 16.1734634589831, 16.184381733592133, 16.18192478575993, 16.186259765038354, 16.19205522209153, 16.162881726725367, 16.144900160732984, 16.108607240733146, 16.074396034940143, 15.970254030326787, 15.965104364763025, 15.965842357970999, 15.961140331152716, 15.959473021970483, 15.959620014831142, 15.965045707758499, 15.913067015049142, 15.913067015049146, 15.889514132072263, 15.746885620547065, 15.640023504757993, 15.524145740025551, 14.085499104117105, 13.251577368887713, 12.467334143359773, 11.744462342787429, 11.077893448025677, 10.48750788134868, 9.7827226564854, 9.248859347858835, 8.747055939488659, 8.345963330641199, 8.005019919576604, 7.726562314222398, 7.499631795585178, 7.362756313315224, 7.321401760772482, 7.297984023098072, 7.386375625982549, 7.733214999860131, 8.379997990594688, 10.227386368954807, 10.27822992754365, 10.390616497626993, 10.386966537830647, 10.285485524345791, 10.176102121424842, 10.059994672689367, 10.068129825177934, 10.075576991271465, 10.161098274001468, 10.222254613704889, 10.280096940809912, 10.32407942936449, 10.288024746789816, 10.219573836270298, 10.1554348079822, 10.099685721717785, 10.090419133106279, 10.095779697099879, 10.097516033419112, 9.987879668861854, 9.877085400162258, 9.776881644089384, 9.678792531429284, 9.6045975306616, 9.533248463074052, 9.539624967767164, 9.632574103537186, 9.749193971414176, 9.829066277095126, 9.868799038510637, 9.949527209430723, 10.050752604827112, 10.020424554547466, 9.928835598213638, 9.862522035741264, 9.750325730159775, 9.66218891320235, 9.600879305233054, 9.562979759963408, 9.514879631418136, 9.474846916621312, 9.457783847233427, 9.443384354557548, 9.429287865738324, 9.409131470023212, 9.39753970355428, 9.41960266501706, 9.426815609750658, 9.451472419943109, 9.473094212494985, 9.497479736674174, 9.523644563491917, 9.54757563784641, 9.542312692162822, 9.535902456302205, 9.522053040011535, 9.529079295664765, 9.513913547181943, 9.519402545001432, 9.525203474571867, 9.537154794197995, 9.538538962350975, 9.547835471496969, 9.559616373405904, 9.57221966412101, 9.53070438307977, 9.484875805244956, 9.468339673470954, 9.464285810542739, 9.462886370366897], "out_sma_10": [9.595, 9.7625, 9.736666666666666, 9.72, 9.698, 9.678333333333333, 9.649285714285714, 9.60625, 9.588888888888889, 9.565000000000001, 9.5375, 9.4705, 9.428500000000001, 9.3975, 9.3965, 9.407499999999999, 9.431999999999999, 9.4635, 9.493500000000001, 9.5225, 9.565000000000001, 9.591999999999999, 9.610999999999999, 9.623499999999998, 9.6365, 9.638, 9.67, 9.725, 9.7685, 9.8185, 9.841, 9.881, 9.91198], "out_sma_50": [9.595, 9.7625, 9.736666666666666, 9.72, 9.698, 9.678333333333333, 9.649285714285714, 9.60625, 9.588888888888889, 9.565000000000001, 9.542727272727273, 9.519166666666667, 9.499615384615385, 9.489642857142856, 9.496999999999998, 9.5090625, 9.521470588235294, 9.526944444444444, 9.538684210526315, 9.54375, 9.553333333333333, 9.552272727272728, 9.548043478260869, 9.545416666666666, 9.5528, 9.558653846153847, 9.576481481481482, 9.597678571428572, 9.617931034482758, 9.635333333333334, 9.646129032258063, 9.655, 9.658327272727274], "out_sma_200": [9.595, 9.7625, 9.736666666666666, 9.72, 9.698, 9.678333333333333, 9.649285714285714, 9.60625, 9.588888888888889, 9.565000000000001, 9.542727272727273, 9.519166666666667, 9.499615384615385, 9.489642857142856, 9.496999999999998, 9.5090625, 9.521470588235294, 9.526944444444444, 9.538684210526315, 9.54375, 9.553333333333333, 9.552272727272728, 9.548043478260869, 9.545416666666666, 9.5528, 9.558653846153847, 9.576481481481482, 9.597678571428572, 9.617931034482758, 9.635333333333334, 9.646129032258063, 9.655, 9.658327272727274], "out_ema_10": [9.595, 9.655909090909091, 9.661198347107439, 9.662798647633359, 9.653198893518203, 9.63989000378762, 9.60991000309896, 9.55447182071733, 9.53547694422327, 9.501753863455402, 9.46870770646351, 9.430760850742871, 9.400622514244168, 9.393236602563409, 9.43082994755188, 9.47795177526972, 9.521960543402496, 9.539785899147496, 9.578006644757043, 9.589278163892125, 9.617591225002647, 9.601665547729437, 9.574999084505903, 9.558635614595739, 9.589792775578331, 9.610739543654997, 9.688786899354088, 9.776280190380618, 9.850592883038686, 9.903212358849833, 9.91535556633168, 9.91801819063501, 9.890160337792281], "out_ema_50": [9.595, 9.60813725490196, 9.611151480199922, 9.613459265290121, 9.613323607827764, 9.612016799677656, 9.60664359184716, 9.594814431382567, 9.589135434073446, 9.579757573913705, 9.569571002387677, 9.557430963078357, 9.545963082173323, 9.538670412284173, 9.541075494155383, 9.546915670855173, 9.55370329160595, 9.556303162523363, 9.563899116934213, 9.566883465289735, 9.573868427435237, 9.57214809694758, 9.567554053930028, 9.564316640050418, 9.570814026715107, 9.576076221745888, 9.594269311089187, 9.616846985164122, 9.639127495549843, 9.65876955454789, 9.670974670055816, 9.681132526132059, 9.684413603538646], "out_ema_200": [9.595, 9.598333333333334, 9.59919568822554, 9.59990020874071, 9.600000704176127, 9.599801692194276, 9.598559884311747, 9.595638890437998, 9.594189747249562, 9.59175999852071, 9.58905591893344, 9.585781730685348, 9.58258987266858, 9.580375048064912, 9.580570321218495, 9.581659173743684, 9.583035699378076, 9.583403503364364, 9.585061179947804, 9.585607834873697, 9.587193826566496, 9.58662473376484, 9.58531503492141, 9.584316875369952, 9.585766458699604, 9.586952862095629, 9.59146079381607, 9.597217402832825, 9.603065985889215, 9.608408612895293, 9.612006537145092, 9.61517065120335, 9.616659500445108], "out_macd": [0.0, 0.026723646723647576, 0.02781227425102273, 0.027151657365051207, 0.021538334649658708, 0.014501818737032934, 0.0004475476517882271, -0.024129987217294868, -0.03154395342848737, -0.04497034913892861, -0.05737028481931361, -0.07121786650828454, -0.08085665140410647, -0.07990861505292379, -0.05910991289683487, -0.03496152900933858, -0.013250270647231943, -0.004066233233647409, 0.013545946885070492, 0.01841536496230134, 0.03039664277252463, 0.022286286153496704, 0.00969513739325123, 0.002112953750399882, 0.0156925767795002, 0.024158747793416424, 0.05724012112006527, 0.09287663730339091, 0.12093514271991879, 0.13795038037993557, 0.13614806936849533, 0.1299935741957885, 0.11051192043716362], "out_signal": [0.0, 0.005344729344729515, 0.00983823832598816, 0.01330092213380077, 0.014948404636972359, 0.014859087456984475, 0.011976779495945226, 0.0047554261532972075, -0.002504449763059708, -0.010997629638233489, -0.020272160674449514, -0.030461301841216523, -0.04054037175379452, -0.048414020413620376, -0.050553198910263275, -0.04743486493007834, -0.04059794607350906, -0.033291603505536733, -0.02392409342741529, -0.015456201749471968, -0.006285632845072648, -0.0005712490453587786, 0.001482028242363223, 0.001608213343970555, 0.004425086031076484, 0.008371818383544474, 0.018145478930848634, 0.033091710605357094, 0.05066039702826944, 0.06811839369860266, 0.0817243288325812, 0.09137817790522265, 0.09520492641161085], "out_upper_bb": [null, 10.236261543394987, 10.083413452280222, 10.01086079144498, 9.96842559050504, 9.938692060221191, 9.932330385166981, 9.963931023099791, 9.93930927135036, 9.928287458877648, 9.917703635618686, 9.912192997807084, 9.901454107207371, 9.882863568032462, 9.880178436613692, 9.891619140686492, 9.905751811850928, 9.902634223993365, 9.917862299808663, 9.915585773030598, 9.933347741697757, 9.869198532363015, 9.85126129217887, 9.834600374315704, 9.85257799846558, 9.868315516676345, 9.965609518259745, 10.075862150135244, 10.17446451973475, 10.242080449741165, 10.264496121746925, 10.265730822191877, 10.241929193370304], "out_lower_bb": [null, 9.288738456605012, 9.38991988105311, 9.429139208555021, 9.42757440949496, 9.417974606445474, 9.366241043404447, 9.248568976900208, 9.238468506427417, 9.201712541122355, 9.16775090983586, 9.12614033552625, 9.0977766620234, 9.09642214625325, 9.113821563386304, 9.126505859313509, 9.13718936461966, 9.151254664895523, 9.159506121243966, 9.1719142269694, 9.169152258302242, 9.193301467636985, 9.188238707821126, 9.186399625684297, 9.180422001534417, 9.177184483323655, 9.136390481740255, 9.112637849864754, 9.087535480265247, 9.098919550258836, 9.141503878253074, 9.207269177808126, 9.281050806629693], "overall_sma_10": [17.05, 17.164, 17.12933333333333, 17.12075, 17.1206, 17.107166666666668, 17.066142857142857, 16.99725, 16.921444444444447, 16.8693, 16.804299999999998, 16.723, 16.652499999999996, 16.588, 16.502, 16.48547, 16.47997, 16.463469999999997, 16.48847, 16.50347, 16.530970000000003, 16.51747, 16.554470000000002, 16.57997, 16.616970000000002, 16.592499999999998, 16.5835, 16.5965, 16.573999999999998, 16.564, 16.52, 16.519, 16.462759999999996, 16.41276, 16.33376, 16.29476, 16.26026, 16.242259999999998, 16.25126, 16.256259999999997, 16.28976, 16.36476, 16.421, 16.4955, 16.6695, 16.8105, 16.9655, 16.5425, 16.1315, 15.6745, 15.181880000000001, 14.619379999999998, 14.084879999999998, 13.441880000000001, 12.774379999999999, 12.083400000000001, 11.390400000000001, 11.2829, 11.154399999999999, 11.061409999999999, 11.021049999999999, 10.98955, 10.94455, 10.977549999999999, 10.96805, 10.96253, 10.98553, 11.03703, 11.09953, 11.19453, 11.297509999999999, 11.425009999999999, 11.59431, 11.77731, 11.94731, 12.0808, 12.127799999999999, 12.1393, 12.117299999999998, 12.00052, 11.849519999999998, 11.67902, 11.47617, 11.28717, 11.12067, 10.98818, 10.868179999999999, 10.75807, 10.670069999999999, 10.64134, 10.608340000000002, 10.55933, 10.525879999999999, 10.48388, 10.42388, 10.384379999999998, 10.36438, 10.33449, 10.30449, 10.27149, 10.21599, 10.187000000000001, 10.132, 10.060500000000001, 9.999500000000001, 9.9435, 9.8925, 9.84, 9.788, 9.744499999999999, 9.728, 9.7105, 9.7145, 9.743, 9.763499999999999, 9.7915, 9.819500000000001, 9.8415, 9.8785, 9.8855, 9.8905, 9.889, 9.876000000000001, 9.8525, 9.8245, 9.8065, 9.795219999999999, 9.79122, 9.78322, 9.801219999999999, 9.828219999999998, 9.851220000000001, 9.843219999999999, 9.82722, 9.83822, 9.829069999999998, 9.81335, 9.78485, 9.774849999999999, 9.74535, 9.70935, 9.67435, 9.67835, 9.67135, 9.63485, 9.605, 9.565000000000001, 9.5375, 9.4705, 9.4285, 9.397499999999999, 9.3965, 9.4075, 9.432, 9.4635, 9.4935, 9.522499999999999, 9.565000000000001, 9.592, 9.611, 9.6235, 9.6365, 9.638, 9.669999999999998, 9.725, 9.7685, 9.8185, 9.841, 9.881, 9.91198], "overall_sma_50": [17.05, 17.164, 17.12933333333333, 17.12075, 17.1206, 17.107166666666668, 17.066142857142857, 16.99725, 16.921444444444447, 16.8693, 16.826636363636364, 16.796499999999998, 16.762538461538462, 16.740214285714284, 16.708199999999998, 16.71860625, 16.721335294117647, 16.700705555555558, 16.693563157894737, 16.686385, 16.685842857142855, 16.66966818181818, 16.672073913043477, 16.673445833333332, 16.671708000000002, 16.670103846153847, 16.670285185185183, 16.663489285714284, 16.652334482758622, 16.645590000000002, 16.632345161290324, 16.622584375, 16.608645454545453, 16.596773529411763, 16.57515142857143, 16.565841666666667, 16.559467567567566, 16.552639473684213, 16.54949487179487, 16.5482575, 16.54878780487805, 16.56119761904762, 16.565006976744186, 16.57375681818182, 16.596117777777778, 16.619028260869563, 16.64585744680851, 16.550527083333332, 16.46418979591837, 16.373506, 16.265382000000002, 16.148722, 16.035121999999998, 15.903622, 15.779322000000002, 15.653326, 15.535926, 15.425526, 15.319926, 15.211928, 15.108732, 15.002032, 14.893532, 14.781532000000002, 14.672531999999999, 14.548738, 14.437038, 14.340238, 14.242138, 14.150139999999999, 14.06204, 13.98354, 13.901499999999999, 13.821000000000002, 13.738600000000002, 13.646398000000001, 13.545898, 13.448798, 13.350798, 13.237444, 13.127944, 13.015544, 12.904182, 12.795881999999999, 12.695981999999999, 12.585082, 12.467482, 12.351959999999998, 12.234559999999998, 12.11446, 11.99166, 11.854458, 11.725157999999999, 11.593557999999998, 11.446857999999999, 11.299858000000002, 11.147258, 11.110357999999998, 11.069158, 11.033858, 10.998482, 10.967982, 10.934582, 10.917282, 10.891881999999999, 10.871877999999999, 10.847678, 10.821778000000002, 10.795878, 10.770475999999999, 10.739872, 10.712172, 10.688571999999999, 10.670372, 10.650972, 10.637671999999998, 10.614472000000001, 10.582672, 10.551672000000002, 10.50867, 10.45847, 10.40497, 10.34491, 10.285409999999999, 10.22641, 10.182812, 10.147955999999999, 10.113055999999998, 10.084856, 10.06881, 10.054210000000001, 10.039409999999998, 10.01832, 9.99342, 9.96992, 9.950990000000001, 9.936990000000002, 9.918412, 9.905812, 9.889612, 9.874412, 9.862414, 9.848813999999999, 9.830914, 9.812114000000001, 9.795114, 9.777114000000001, 9.759014, 9.739014, 9.721014, 9.710714, 9.704314, 9.703914, 9.705214, 9.704914, 9.705114, 9.703114000000001, 9.704013999999999, 9.699814, 9.694313999999999, 9.689814, 9.689514, 9.688614, 9.690614, 9.697213999999999, 9.700514, 9.702914, 9.703914, 9.700313999999999, 9.69961], "overall_sma_200": [17.05, 17.164, 17.12933333333333, 17.12075, 17.1206, 17.107166666666668, 17.066142857142857, 16.99725, 16.921444444444447, 16.8693, 16.826636363636364, 16.796499999999998, 16.762538461538462, 16.740214285714284, 16.708199999999998, 16.71860625, 16.721335294117647, 16.700705555555558, 16.693563157894737, 16.686385, 16.685842857142855, 16.66966818181818, 16.672073913043477, 16.673445833333332, 16.671708000000002, 16.670103846153847, 16.670285185185183, 16.663489285714284, 16.652334482758622, 16.645590000000002, 16.632345161290324, 16.622584375, 16.608645454545453, 16.596773529411763, 16.57515142857143, 16.565841666666667, 16.559467567567566, 16.552639473684213, 16.54949487179487, 16.5482575, 16.54878780487805, 16.56119761904762, 16.565006976744186, 16.57375681818182, 16.596117777777778, 16.619028260869563, 16.64585744680851, 16.550527083333332, 16.46418979591837, 16.373506, 16.28076666666667, 16.187771153846153, 16.097058490566038, 15.993779629629628, 15.901256363636364, 15.809094642857143, 15.723847368421051, 15.642315517241379, 15.564225423728814, 15.488156666666667, 15.418518032786885, 15.349348387096773, 15.2792, 15.20999375, 15.142301538461538, 15.074766666666667, 15.016635820895523, 14.965067647058824, 14.917168115942028, 14.874781428571428, 14.838094366197183, 14.804301388888888, 14.774420547945205, 14.746117567567568, 14.716302666666667, 14.680823684210527, 14.641462337662336, 14.602789743589742, 14.562754430379746, 14.51549875, 14.469134567901236, 14.423169512195123, 14.377040963855421, 14.334338095238095, 14.293287058823529, 14.251446511627906, 14.20775172413793, 14.16588977272727, 14.125374157303371, 14.085036666666666, 14.044871428571428, 14.00318695652174, 13.962937634408602, 13.92471489361702, 13.88598105263158, 13.848627083333334, 13.811527835051546, 13.774930612244898, 13.739426262626262, 13.703681999999999, 13.665774257425742, 13.629050980392156, 13.591001941747573, 13.553155769230768, 13.515839999999999, 13.480218867924528, 13.445263551401869, 13.410585185185186, 13.37691009174312, 13.343756363636365, 13.31101981981982, 13.279180357142858, 13.247948672566372, 13.21893157894737, 13.18954956521739, 13.162225862068965, 13.13536923076923, 13.108120338983051, 13.082926050420166, 13.055568333333333, 13.02833223140496, 13.001296721311476, 12.97380650406504, 12.947445161290322, 12.920345600000001, 12.895898412698413, 12.872365354330709, 12.8489875, 12.82713488372093, 12.805233846153845, 12.784048854961831, 12.762654545454545, 12.738424060150376, 12.714592537313433, 12.69204, 12.670396323529411, 12.649079562043795, 12.626948550724638, 12.607546043165469, 12.586670714285715, 12.565985106382978, 12.545168309859156, 12.524432867132866, 12.50325625, 12.481199310344827, 12.460437671232876, 12.439278231292516, 12.418202027027027, 12.397006040268456, 12.376126, 12.356151655629139, 12.338019078947369, 12.320711764705882, 12.303824025974025, 12.286509032258063, 12.270249358974358, 12.25349617834395, 12.237619620253163, 12.220590566037735, 12.203305625, 12.186421739130434, 12.171258641975308, 12.156128220858895, 12.143225000000001, 12.13126606060606, 12.119541566265061, 12.107688023952095, 12.09496369047619, 12.08215325443787, 12.068521764705883], "overall_ema_10": [17.05, 17.091454545454546, 17.085735537190082, 17.087419984973703, 17.09334362406939, 17.0836447833295, 17.03570936817868, 16.941034937600737, 16.827210403491513, 16.749535784674872, 16.685983823824895, 16.64580494676582, 16.592931320081124, 16.5669438073391, 16.511135842368354, 16.577238416483198, 16.611376886213524, 16.563853815992882, 16.564062213085084, 16.561505447069614, 16.582140820329684, 16.536297034815195, 16.570606664848796, 16.59504181669447, 16.601397850022746, 16.606598240927703, 16.619034924395393, 16.593755847232593, 16.54761842046303, 16.52986961674248, 16.476256959152938, 16.44784660294331, 16.395983584226347, 16.361259296185192, 16.266484878696975, 16.261669446206614, 16.274093183259957, 16.278803513576328, 16.306293783835176, 16.341513095865146, 16.383056169344208, 16.50795504764526, 16.547417766255215, 16.62061453602699, 16.795048256749357, 16.950494028249473, 17.119495114022296, 16.20140509329097, 15.495695076328975, 14.847386880632797, 14.26491653869956, 13.752204440754184, 13.32089454243524, 12.811640989265195, 12.464978991216977, 12.151382810995708, 11.93294957263285, 11.762413286699605, 11.630156325481494, 11.515600629939403, 11.465527788132238, 11.404522735744559, 11.318245874700093, 11.233110261118258, 11.156181122733118, 11.070511827690733, 11.0904187681106, 11.166706264817762, 11.256396034850894, 11.382524028514368, 11.543883296057208, 11.700449969501351, 11.868186338682923, 12.015788822558754, 12.105645400275343, 12.090055327498007, 12.010045267952915, 11.94003703741602, 11.849121212431289, 11.655153719261964, 11.492398497577971, 11.348326043472884, 11.21126676284145, 11.134672805961186, 11.082005023059152, 11.011640473412033, 10.909524023700754, 10.83941056484607, 10.788608643964965, 10.735225254153152, 10.679729753398032, 10.594306161871117, 10.533523223349095, 10.503791728194713, 10.456738686704766, 10.428240743667535, 10.395833335727982, 10.364772729231985, 10.345723142098896, 10.312864388990004, 10.233252681900911, 10.176297648828019, 10.091516258132016, 10.012149665744376, 9.943576999245398, 9.906562999382597, 9.87627881767667, 9.84422812355364, 9.825277555634797, 9.807954363701198, 9.790144479391888, 9.781936392229726, 9.776129775460685, 9.80592436174056, 9.812119932333186, 9.849916308272606, 9.880840615859405, 9.887960503884969, 9.928331321360428, 9.90499835384035, 9.878635016778468, 9.851610468273291, 9.809499474041782, 9.790499569670548, 9.748590557003174, 9.76521045572987, 9.791026736506257, 9.80720369350512, 9.847712112867825, 9.871764455982765, 9.900534554894989, 9.91134645400499, 9.843828916913173, 9.789496386565324, 9.767769770826172, 9.764266176130505, 9.761672325924959, 9.731368266665875, 9.76748312727208, 9.752486195040792, 9.737488705033375, 9.714308940481851, 9.689889133121515, 9.650818381644875, 9.587942312254897, 9.562861891844916, 9.524159729691293, 9.48703977883833, 9.445759819049542, 9.41289439740417, 9.403277234239775, 9.439045009832544, 9.48467318986299, 9.527459882615172, 9.544285358503323, 9.581688020593628, 9.592290198667513, 9.620055617091602, 9.603681868529492, 9.57664880152413, 9.559985383065197, 9.590897131598796, 9.611643107671743, 9.689526179004153, 9.776885055548851, 9.851087772721787, 9.903617268590553, 9.915686856119542, 9.918289245915988, 9.8903821102949], "overall_ema_50": [17.05, 17.05894117647059, 17.058982698961938, 17.060395142139903, 17.062732587546183, 17.061841113524764, 17.0523571482885, 17.031284318943854, 17.0031947378088, 16.97954004220846, 16.956812981729698, 16.937526198132453, 16.91468203349981, 16.89645920865668, 16.871500024003478, 16.871625513258245, 16.86744412058145, 16.84715219428414, 16.836087402351428, 16.824868288533725, 16.81899110074809, 16.799814979150124, 16.79688105839914, 16.793277879638392, 16.786874825534927, 16.78072287159238, 16.776576876627974, 16.764946410877858, 16.748281845745392, 16.73658451846126, 16.716914537345133, 16.701349261370815, 16.68022183935627, 16.66158568879328, 16.629366642173938, 16.614097362088685, 16.6029562890656, 16.591075650278714, 16.58475895811092, 16.58143507740069, 16.58098664299282, 16.600163637385258, 16.605059181017207, 16.61858627195771, 16.656288771096623, 16.695257838896755, 16.741718315802764, 16.55851367596736, 16.392297453380408, 16.217305396385097, 16.037952243585682, 15.85783646932742, 15.682235039157717, 15.479794449386826, 15.300390745489304, 15.121559735862274, 14.957969157985323, 14.802558602770214, 14.654811206583148, 14.511489198481849, 14.383203347560993, 14.255626745695857, 14.125210010570528, 13.996770402312862, 13.871799013986868, 13.746826503634443, 13.646166640746817, 13.562395399933216, 13.487791658759365, 13.427490025082527, 13.382098259393016, 13.34378068059329, 13.315514771550417, 13.29059262364648, 13.259981148209363, 13.21135051494625, 13.150121082987575, 13.090312413066492, 13.025594279220748, 12.937621954545424, 12.852225015151486, 12.767824034165153, 12.682595640668481, 12.608376203779521, 12.539224195788169, 12.46690167830628, 12.38780749484329, 12.31471308328081, 12.24590080550509, 12.177238028818618, 12.108718890433574, 12.034255404534218, 11.96467676121915, 11.90214041764193, 11.837154518910873, 11.77687394954182, 11.716996539755867, 11.658486871530146, 11.603644249117199, 11.547226827583192, 11.481649304932871, 11.420408155719818, 11.353333326083746, 11.286732019178501, 11.221958214504834, 11.16384220609288, 11.108005256834337, 11.052789364409461, 11.001307428550268, 10.951452235273786, 10.9027678338905, 10.857365173737932, 10.813939088493308, 10.779666967375924, 10.742817282380791, 10.714471506601152, 10.687237329871694, 10.657149591445354, 10.635692744722007, 10.602920480223105, 10.569864775116317, 10.536928901582343, 10.500970905441859, 10.469756360130415, 10.4340796401253, 10.410782399336075, 10.391034069950345, 10.370993518187586, 10.3576212233567, 10.342812547930947, 10.330545389188556, 10.316014197455672, 10.285582268143687, 10.2565398262557, 10.233538264441751, 10.21451715603227, 10.196300796972182, 10.172720373561509, 10.163201927539488, 10.144448910773233, 10.125843071135067, 10.105613931090556, 10.085001620067397, 10.06107998790789, 10.03142979230366, 10.008628623978026, 9.982800050488693, 9.956807891646, 9.929482091973608, 9.903423970719741, 9.882113226769947, 9.871049962975048, 9.863949964427007, 9.858304867782811, 9.848959578850152, 9.845078811052108, 9.837036504736341, 9.8334272300408, 9.821528122980375, 9.807154471098793, 9.794520962428251, 9.791990728607535, 9.788579327485671, 9.79843896170192, 9.81300998281165, 9.82759782662296, 9.83984889224559, 9.844952857255565, 9.848288039323974, 9.845013998566172], "overall_ema_200": [17.05, 17.052268656716418, 17.052345585505307, 17.052770007540083, 17.05343896268894, 17.05330524166716, 17.050983796476444, 17.0456506243722, 17.038380468905814, 17.03202842443909, 17.02573958439492, 17.020160086042733, 17.0135415777239, 17.007934198841074, 17.000492067509324, 16.999240405146047, 16.996909654846085, 16.99047274285757, 16.986239183227145, 16.981898494836823, 16.97884477847029, 16.972388611520337, 16.969927033296255, 16.96729094341271, 16.963934814622533, 16.960612080148678, 16.95777016890342, 16.953016236874532, 16.94691657282603, 16.941972129315324, 16.934937580764924, 16.928818798866764, 16.92119473121635, 16.914068415482852, 16.903381167567602, 16.896780359930112, 16.891140754358666, 16.88525875680286, 16.880728818924226, 16.87694047246727, 16.87388633841287, 16.875837718130157, 16.874336845312943, 16.87508971252376, 16.882103745234968, 16.889744503988847, 16.89959779250637, 16.851542093078447, 16.806452122003037, 16.757930210341318, 16.70704334257673, 16.654684702352085, 16.60220027745306, 16.54168087170726, 16.485594494874352, 16.428426390447743, 16.373914685070154, 16.32039314591523, 16.26780216933896, 16.215387222380365, 16.16588287190892, 16.115774584626244, 16.064174837515537, 16.01229250082384, 15.960528396338033, 15.908035576473972, 15.860990446359805, 15.817697009082593, 15.776326889589235, 15.73825498024009, 15.703744980436706, 15.670921647298034, 15.640594068717956, 15.611135421268028, 15.58027835239969, 15.544851702127056, 15.50609695882231, 15.467479078635023, 15.427404659942137, 15.381184713077042, 15.335202775633489, 15.28908135498042, 15.242369102692058, 15.19806692256577, 15.154752823833773, 15.110377173845379, 15.064005261667814, 15.018830084934802, 14.97446361642799, 14.9298918391501, 14.885116795974477, 14.83859722586528, 14.793039044513387, 14.74902870576201, 14.704212499734528, 14.66038948978692, 14.616505017251729, 14.572808449915891, 14.529894933001305, 14.486463142623183, 14.44057793722395, 14.395597062226695, 14.348974205886131, 14.30226799488229, 14.255827517321274, 14.21089391018375, 14.166407403614759, 14.121965538902176, 14.078363891748921, 14.03509658934346, 13.992060802384819, 13.949801490918304, 13.90801242135693, 13.868529710696661, 13.82844483795341, 13.790549864441438, 13.75303195534252, 13.714892333896325, 13.679022758434671, 13.640425517057212, 13.601814317882512, 13.563288802281692, 13.524052097781377, 13.486051579395493, 13.446986389550762, 13.411095977714437, 13.376231341120263, 13.34144296956683, 13.308493288277607, 13.27537395207584, 13.243081673945733, 13.21041419460299, 13.173892660328335, 13.137784275648452, 13.103278959472847, 13.069898074303964, 13.036864262619348, 13.002616857021145, 12.972043554961234, 12.939336653916843, 12.906805940942547, 12.874001901729189, 12.841225763403527, 12.807730979688069, 12.772877935114058, 12.739814473073123, 12.706084975828613, 12.672392588009423, 12.638438432904852, 12.604871881333661, 12.572584598932332, 12.54300664272405, 12.5146185169258, 12.486811367503654, 12.458285881259837, 12.431337763038346, 12.403563257933488, 12.377109892182906, 12.348780440519395, 12.319986605290346, 12.291777783347158, 12.2662874571447, 12.240802009809926, 12.218903482349132, 12.198516383022275, 12.178481394136481, 12.158197997179899, 12.1364248827801, 12.114470406334528, 12.091090601296374], "overall_macd": [0.0, 0.01818803418803583, 0.014840334088198404, 0.014840394305270621, 0.016665622175565886, 0.011523956009266811, -0.010185599602614559, -0.051408919815880694, -0.09907495223578167, -0.12851044826577862, -0.1501079400469365, -0.16013323486069808, -0.17493785917506344, -0.17696498239372715, -0.19169318454630968, -0.15201193911546795, -0.12794131162275235, -0.14072995034928226, -0.13199478182620084, -0.12484335598246332, -0.10784616073756936, -0.12082162132077201, -0.09810072438372686, -0.08077693647711115, -0.0722665392684867, -0.06477529884271149, -0.054578169747390604, -0.06152254815136615, -0.07743027997042518, -0.08023627749281559, -0.09867133221841584, -0.10520966475592886, -0.12168944478097643, -0.12983184286577654, -0.16384845854058128, -0.1567236023480163, -0.14217593892252367, -0.13155112069545538, -0.11135730446974179, -0.08868286378612567, -0.06432331209627051, -0.004619124167223987, 0.014688933317554387, 0.047597651480071335, 0.12309482210335432, 0.18642628259620153, 0.25226801053109327, -0.1624972226883621, -0.46566089859889104, -0.7289867313082947, -0.9498193725329447, -1.1278709361986063, -1.259701979683685, -1.4172368202525227, -1.49379845522523, -1.5499057366970082, -1.5594655072324812, -1.5455939256607554, -1.5139213882394813, -1.4746381023596857, -1.407902330204747, -1.3483628810211954, -1.3023036216207355, -1.257758006744357, -1.2117150548412745, -1.1718043084232903, -1.087694130364488, -0.9830756816817878, -0.8779407069966894, -0.7624230976907356, -0.63771017760555, -0.5219640416116835, -0.4079411254727656, -0.30941102165483514, -0.24225027340255423, -0.2259670629666921, -0.24014213099595416, -0.25050559305881315, -0.27052818478260754, -0.3355985551099927, -0.3845340469036991, -0.42327799008220346, -0.45722520493621843, -0.4630160404493502, -0.45788901937901727, -0.4606198260119019, -0.47705427763582264, -0.4785985998182589, -0.4714746516726649, -0.46570546549964753, -0.46106344823589396, -0.4697300905707209, -0.46717056430232695, -0.45106642760427107, -0.443280378309737, -0.4277411046082076, -0.41468052145620504, -0.4017164688846222, -0.3841894593896811, -0.3736575920145615, -0.3842818259284737, -0.3846366322607029, -0.39728342773739733, -0.4070519036494815, -0.41166194143075074, -0.402206421841365, -0.3902147022560474, -0.3795634723558017, -0.3637020988173667, -0.34792806429218537, -0.3331999396437695, -0.31507163754436895, -0.2968791314830792, -0.26408581042101, -0.24336072058125602, -0.20999079867739034, -0.18145321543444837, -0.16500407511095183, -0.13507948853144924, -0.13482427695455712, -0.13627874905865056, -0.13825842094580487, -0.14700878016285301, -0.14540853419144817, -0.15406465447947681, -0.1367546102096462, -0.11627346885625123, -0.10107173738158437, -0.07604392226745205, -0.05955724179606747, -0.04197300790200842, -0.033301907182707424, -0.05963307434356757, -0.07918446657109435, -0.0836286118596572, -0.07989535119560287, -0.07594028541953968, -0.08434084316855639, -0.06323768079905534, -0.06552736634090905, -0.06777111009773584, -0.0735430334388667, -0.07962026074671691, -0.09185033615034222, -0.11394683014292006, -0.11839340714402269, -0.1285051879039294, -0.1373562390644949, -0.14751183482773733, -0.1533885912254025, -0.14866652183638962, -0.12412739029985431, -0.09630753065954956, -0.07102066022159548, -0.05837686531753761, -0.03743512440618346, -0.029376095208895947, -0.014351202302661292, -0.019567013247316467, -0.0294133948905948, -0.03439943868643347, -0.018369707316375994, -0.007595761572696702, 0.027655572119048344, 0.06532934555709247, 0.09529792194807207, 0.1141018160213676, 0.11397265250590038, 0.10938173918174954, 0.09136000664366506], "overall_signal": [0.0, 0.0036376068376071657, 0.005878152287725414, 0.0076706006912344565, 0.009469604988100743, 0.009880475192333957, 0.0058672602333442545, -0.005587975776500735, -0.02428537106835692, -0.045130386507841264, -0.06612589721566031, -0.08492736474466786, -0.10292946363074698, -0.11773656738334304, -0.13252789081593636, -0.13642470047584268, -0.1347280227052246, -0.13592840823403615, -0.1351416829524691, -0.13308201755846794, -0.12803484619428823, -0.126592201219585, -0.12089390585241339, -0.11287051197735296, -0.1047497174355797, -0.09675483371700608, -0.088319500923083, -0.08296011036873963, -0.08185414428907674, -0.0815305709298245, -0.08495872318754279, -0.08900891150122, -0.0955450181571713, -0.10240238309889235, -0.11469159818723015, -0.1230979990193874, -0.12691358700001465, -0.1278410937391028, -0.12454433588523059, -0.11737204146540961, -0.10676229559158179, -0.08633366130671025, -0.06612914238185731, -0.043383783609471586, -0.010088062466906404, 0.029214806545715184, 0.07382544734279081, 0.026560913336560237, -0.07188344905053003, -0.20330410550208297, -0.35260715890825534, -0.5076599143663256, -0.6580683274297976, -0.8099020259943426, -0.9466813118405202, -1.067326196811818, -1.1657540588959507, -1.2417220322489118, -1.2961619034470258, -1.3318571432295578, -1.3470661806245956, -1.3473255207039156, -1.3383211408872797, -1.3222085140586952, -1.3001098222152112, -1.274448719456827, -1.2370978016383594, -1.186293377647045, -1.124622843516974, -1.0521828943517264, -0.9692883510024911, -0.8798234891243297, -0.7854470163940169, -0.6902398174461806, -0.6006419086374554, -0.5257069395033027, -0.46859397780183304, -0.42497630085322907, -0.39408667763910477, -0.38238905313328236, -0.38281805188736573, -0.3909100395263333, -0.40417307260831037, -0.41594166617651834, -0.4243311368170181, -0.4315888746559949, -0.44068195525196047, -0.4482652841652202, -0.4529071576667092, -0.4554668192332969, -0.45658614503381634, -0.4592149341411973, -0.46080606017342324, -0.4588581336595928, -0.4557425825896217, -0.4501422869933389, -0.4430499338859122, -0.43478324088565423, -0.4246644845864596, -0.41446310607208003, -0.40842685004335877, -0.4036688064868276, -0.4023917307369416, -0.40332376531944963, -0.40499140054170985, -0.40443440480164095, -0.40159046429252226, -0.39718506590517816, -0.39048847248761587, -0.3819763908485298, -0.3722211006075778, -0.3607912079949361, -0.34800879269256474, -0.33122419623825383, -0.3136515011068543, -0.2929193606209616, -0.27062613158365895, -0.24950172028911755, -0.22661727393758388, -0.20825867454097854, -0.19386268944451296, -0.18274183574477135, -0.1755952246283877, -0.16955788654099982, -0.16645924012869523, -0.16051831414488543, -0.1516693450871586, -0.14154982354604376, -0.12844864329032543, -0.11467036299147385, -0.10013089197358077, -0.08676509501540611, -0.08133869088103841, -0.0809078460190496, -0.08145199918717112, -0.08114066958885749, -0.08010059275499394, -0.08094864283770643, -0.07740645042997622, -0.07503063361216279, -0.07357872890927741, -0.07357158981519528, -0.0747813240014996, -0.07819512643126812, -0.08534546717359852, -0.09195505516768336, -0.09926508171493256, -0.10688331318484504, -0.1150090175134235, -0.1226849322558193, -0.12788125017193339, -0.12713047819751758, -0.12096588868992397, -0.11097684299625828, -0.10045684746051414, -0.087852502849648, -0.0761572213214976, -0.06379601751773034, -0.05495021666364757, -0.049842852309037025, -0.04675416958451632, -0.041077277130888254, -0.034380974019249944, -0.021973664791590287, -0.004513062721853738, 0.015449134212131423, 0.03517967057397866, 0.05093826696036301, 0.06262696140464032, 0.06837357045244527], "overall_upper_bb": [null, 17.486440692221063, 17.387025656333712, 17.33393771071523, 17.305227191930115, 17.284932430149592, 17.33717158519317, 17.46076051768002, 17.549823399463715, 17.54734755650978, 17.529389391507333, 17.498325412115367, 17.477722640793296, 17.44735769563748, 17.43334045930032, 17.424087647699473, 17.404785324994727, 17.386467498376987, 17.36290642877225, 17.341031827324716, 17.299516772002857, 17.199357927683256, 17.147358473192163, 17.07947104218485, 16.98719759053863, 16.904506541016907, 16.879088266407862, 16.87804521424007, 16.87621023496165, 16.87541477790847, 16.888088273274626, 16.891569839267017, 16.90862275926685, 16.91833396505986, 16.98047596967321, 16.922155635236972, 16.877917642028997, 16.877619668847277, 16.865786978029515, 16.860639985168856, 16.8447142922415, 16.970692984950855, 16.97069298495086, 17.018745867927738, 17.256374379452932, 17.46523649524201, 17.701614259974452, 18.699260895882894, 19.131182631112285, 19.463425856640228, 19.727177657212568, 19.90624655197432, 20.018372118651317, 20.1546573435146, 20.195020652141167, 20.14684406051134, 20.0099366693588, 19.820380080423398, 19.5593376857776, 19.236278204414823, 18.84017368668478, 18.287528239227516, 17.731445976901924, 17.03305437401745, 16.009215000139868, 14.66593200940531, 12.148543631045193, 12.041700072456349, 11.863313502373007, 11.868973462169356, 12.033074475654207, 12.23845787857516, 12.478865327310633, 12.686730174822067, 12.839783008728535, 12.882231725998533, 12.891075386295109, 12.896233059190088, 12.892750570635508, 12.907025253210183, 12.927456163729703, 12.948595192017802, 12.970794278282215, 12.974060866893721, 12.97220030290012, 12.971463966580888, 13.008100331138145, 13.020284599837744, 13.010488355910619, 12.963067468570713, 12.8532624693384, 12.705101536925948, 12.462425032232833, 12.138475896462813, 11.795356028585822, 11.543493722904874, 11.363760961489362, 11.143032790569276, 10.923807395172888, 10.892405445452534, 10.895494401786358, 10.883807964258736, 10.907554269840224, 10.88219108679765, 10.822500694766948, 10.764900240036592, 10.742000368581863, 10.699643083378687, 10.63470615276657, 10.57260564544245, 10.514702134261675, 10.488368529976789, 10.448960296445719, 10.38389733498294, 10.33618439024934, 10.28352758005689, 10.238905787505011, 10.184020263325825, 10.142855436508082, 10.082424362153592, 10.076187307837179, 10.063597543697794, 10.068446959988464, 10.066420704335236, 10.074086452818058, 10.078597454998567, 10.089516525428131, 10.095565205802004, 10.123181037649024, 10.138884528503032, 10.159103626594097, 10.168000335878991, 10.18851561692023, 10.194844194755044, 10.194380326529046, 10.171284189457259, 10.145683629633103, 10.137095653905353, 10.101404015586327, 10.098172110919586, 10.096923791398735, 10.098217153465523, 10.100254482543747, 10.11153058854543, 10.142182751133383, 10.138911825500415, 10.131283259544501, 10.122894814218188, 10.083313946978283, 10.041743214118908, 9.967726603207895, 9.904122176412182, 9.918060382579059, 9.935086593460055, 9.929981246492884, 9.930222094570828, 9.915585773030031, 9.933347741697204, 9.869198532362391, 9.851261292178236, 9.834600374315055, 9.852577998464955, 9.868315516675738, 9.965609518259235, 10.075862150134807, 10.174464519734363, 10.242080449740795, 10.264496121746546, 10.265730822191474, 10.241929193369863], "overall_lower_bb": [null, 16.84155930777894, 16.87164101033295, 16.907562289284773, 16.935972808069884, 16.929400903183744, 16.795114129092546, 16.533739482319984, 16.293065489425178, 16.191252443490217, 16.123883335765395, 16.09467458788463, 16.047354282283628, 16.03307087579109, 15.983059540699674, 16.01312485230053, 16.037885263240568, 16.01494361273413, 16.024219887017225, 16.031738172675286, 16.035753227997137, 16.041112072316746, 16.059611526807835, 16.088498957815155, 16.131772409461373, 16.1734634589831, 16.184381733592133, 16.18192478575993, 16.186259765038354, 16.19205522209153, 16.162881726725367, 16.144900160732984, 16.108607240733146, 16.074396034940143, 15.970254030326787, 15.965104364763025, 15.965842357970999, 15.961140331152716, 15.959473021970483, 15.959620014831142, 15.965045707758499, 15.913067015049142, 15.913067015049146, 15.889514132072263, 15.746885620547065, 15.640023504757993, 15.524145740025551, 14.085499104117105, 13.251577368887713, 12.467334143359773, 11.744462342787429, 11.077893448025677, 10.48750788134868, 9.7827226564854, 9.248859347858835, 8.747055939488659, 8.345963330641199, 8.005019919576604, 7.726562314222398, 7.499631795585178, 7.362756313315224, 7.321401760772482, 7.297984023098072, 7.386375625982549, 7.733214999860131, 8.379997990594688, 10.227386368954807, 10.27822992754365, 10.390616497626993, 10.386966537830647, 10.285485524345791, 10.176102121424842, 10.059994672689367, 10.068129825177934, 10.075576991271465, 10.161098274001468, 10.222254613704889, 10.280096940809912, 10.32407942936449, 10.288024746789816, 10.219573836270298, 10.1554348079822, 10.099685721717785, 10.090419133106279, 10.095779697099879, 10.097516033419112, 9.987879668861854, 9.877085400162258, 9.776881644089384, 9.678792531429284, 9.6045975306616, 9.533248463074052, 9.539624967767164, 9.632574103537186, 9.749193971414176, 9.829066277095126, 9.868799038510637, 9.949527209430723, 10.050752604827112, 10.020424554547466, 9.928835598213638, 9.862522035741264, 9.750325730159775, 9.66218891320235, 9.600879305233054, 9.562979759963408, 9.514879631418136, 9.474846916621312, 9.457783847233427, 9.443384354557548, 9.429287865738324, 9.409131470023212, 9.39753970355428, 9.41960266501706, 9.426815609750658, 9.451472419943109, 9.473094212494985, 9.497479736674174, 9.523644563491917, 9.54757563784641, 9.542312692162822, 9.535902456302205, 9.522053040011535, 9.529079295664765, 9.513913547181943, 9.519402545001432, 9.525203474571867, 9.537154794197995, 9.538538962350975, 9.547835471496969, 9.559616373405904, 9.57221966412101, 9.53070438307977, 9.484875805244956, 9.468339673470954, 9.464285810542739, 9.462886370366897, 9.438974346094644, 9.456665984413673, 9.448397889080413, 9.440646208601263, 9.427352846534475, 9.421315517456257, 9.387039411454571, 9.330887248866617, 9.295158174499583, 9.2470667404555, 9.199455185781812, 9.162036053021719, 9.13210678588109, 9.139123396792106, 9.166727823587818, 9.167789617420942, 9.168263406539944, 9.168368753507115, 9.168277905429173, 9.171914226969967, 9.169152258302795, 9.193301467637609, 9.18823870782176, 9.186399625684945, 9.180422001535042, 9.177184483324263, 9.136390481740762, 9.112637849865195, 9.087535480265638, 9.098919550259206, 9.141503878253452, 9.207269177808525, 9.281050806630137]}, "alignment": "inconsistent"}
7496_ITW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1649099100.0, 1649102700.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455440.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712840.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567960.0, 1650571500.0, 1650575100.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659640.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181640.0, 1651185240.0, 1651188900.0, 1651255500.0, 1651259100.0, 1651262700.0, 1651266300.0, 1651269900.0, 1651273500.0, 1651512900.0, 1651516500.0, 1651520100.0, 1651523700.0, 1651527300.0, 1651530900.0, 1651534500.0, 1651601100.0, 1651604700.0, 1651608300.0, 1651611900.0, 1651615500.0, 1651619100.0, 1651685700.0, 1651689300.0], "input_window": [[208.789, 208.94, 208.6, 208.84, 208.555, 209.65, 207.43, 208.74, 208.19, 207.9816, 207.385, 206.67, 204.725, 205.72, 205.41, 204.96, 205.125, 205.44, 202.45, 202.57, 203.92, 204.08, 204.4, 204.85, 205.7, 203.47, 205.46, 204.7, 204.29, 203.892, 204.05, 204.2, 203.72, 203.34, 202.93, 202.47, 202.33, 201.41, 202.985, 201.86, 201.95, 199.995, 199.33, 199.055, 199.79, 198.98, 199.56, 199.4, 198.87, 199.02, 199.36, 197.73, 199.02, 198.43, 197.94, 198.32, 197.24, 197.53, 197.17, 196.755, 195.78, 196.47, 196.59, 195.675, 199.349, 200.65, 201.7, 201.84, 202.5308, 202.85, 206.3, 207, 207.13, 207.56, 207.99, 207.3, 206.72, 209.37, 208.465, 207.58, 207.36, 208.02, 207.84, 206.72, 204.59, 204.17, 205.54, 205.38, 204.38, 205.24, 199.715, 199.82, 200.51, 200.32, 200.73, 202.05, 202.625, 202.21, 200.319, 200.14, 199.67, 200.65, 199.29, 200.5, 198.71, 200.25, 201.39, 201.09, 198.95, 199.51, 198.545, 200.065, 201.76, 202.88, 203.715, 202.97, 202.66, 202.05, 201.415, 200.28, 200.35, 199.315, 197.36, 201.045, 198.93, 198.73, 197.7, 196.36, 200.16, 201.65, 202.3, 205.26, 205.98, 204.05, 204.5, 204.405, 208.8], [208.79, 209.11, 208.6, 208.84, 208.555, 209.76, 207.54, 208.74, 208.19, 207.99, 207.385, 206.68, 204.725, 205.765, 205.4674, 205.06, 205.125, 205.44, 203.46, 202.6, 203.92, 204.08, 204.4, 204.88, 205.705, 203.6, 205.46, 204.7, 204.29, 203.892, 204.08, 204.61, 203.885, 203.43, 203.03, 202.49, 202.4, 201.41, 202.985, 201.86, 202.11, 200.08, 199.41, 199.055, 199.79, 199.22, 199.59, 199.41, 198.88, 199.13, 199.42, 197.73, 199.11, 198.55, 197.94, 198.36, 197.26, 197.69, 197.2678, 196.755, 195.895, 196.5, 196.59, 195.81, 199.37, 200.66, 201.7, 201.87, 202.56, 202.85, 206.505, 207.2, 207.21, 207.665, 208.06, 207.3, 206.835, 209.62, 208.49, 207.68, 207.39, 208.03, 207.97, 206.83, 204.64, 204.195, 205.55, 205.435, 204.39, 205.365, 199.75, 199.93, 200.75, 200.39, 200.79, 202.2, 203.18, 202.36, 200.319, 200.229, 199.67, 200.65, 199.29, 200.59, 198.94, 200.37, 201.47, 201.15, 199.015, 199.78, 198.73, 200.085, 201.76, 202.89, 203.715, 203.029, 202.74, 202.22, 201.45, 200.3, 200.35, 199.39, 197.96, 201.06, 198.93, 198.83, 197.75, 196.405, 200.39, 201.665, 202.44, 205.26, 205.98, 204.05, 204.565, 204.51, 208.97], [208.789, 208.94, 208.6, 208.82, 208.5, 209.62, 207.43, 208.74, 208.19, 207.9816, 207.385, 206.62, 204.59, 205.68, 205.36, 204.96, 204.99, 205.44, 202.45, 202.46, 203.73, 204.04, 204.34, 204.81, 205.62, 203.45, 205.46, 204.69, 204.28, 203.85, 204.04, 204.145, 203.72, 203.34, 202.93, 202.47, 202.33, 201.345, 202.985, 201.82, 201.95, 199.995, 199.33, 199.055, 199.365, 198.98, 199.53, 199.4, 198.87, 199.02, 199.34, 197.14, 198.99, 198.36, 197.8, 198.29, 197.2, 197.45, 197.0053, 196.58, 195.78, 196.47, 196.59, 195.645, 199.14, 200.58, 201.66, 201.81, 202.5, 202.8, 206.28, 207, 207.13, 207.53, 207.99, 207.19, 206.675, 209.37, 208.42, 207.58, 207.36, 207.965, 207.78, 206.58, 204.49, 204.05, 205.54, 205.34, 204.35, 205.24, 199.71, 199.73, 200.51, 200.125, 200.64, 202.02, 202.6092, 202.21, 200.04, 200.14, 199.5, 200.65, 198.98, 200.4, 198.6675, 200.25, 201.39, 201.09, 198.885, 199.51, 198.53, 199.99, 201.76, 202.88, 203.59, 202.95, 202.66, 202.01, 201.382, 200.28, 200.23, 199.315, 197.26, 200.59, 198.75, 198.47, 197.58, 196.34, 200.16, 201.445, 202.22, 204.79, 205.875, 203.8, 204.5, 204.395, 208.7], [208.79, 209.0957, 208.6, 208.82, 208.5, 209.655, 207.53, 208.74, 208.19, 207.99, 207.385, 206.68, 204.7, 205.765, 205.36, 205.03, 204.99, 205.44, 203.12, 202.46, 203.89, 204.08, 204.34, 204.88, 205.65, 203.45, 205.46, 204.69, 204.28, 203.85, 204.04, 204.43, 203.81, 203.43, 202.95, 202.49, 202.36, 201.38, 202.985, 201.84, 202.04, 200.08, 199.34, 199.055, 199.42, 199.16, 199.5406, 199.41, 198.87, 199.08, 199.39, 197.14, 199.11, 198.55, 197.85, 198.29, 197.2, 197.69, 197.0053, 196.75, 195.895, 196.5, 196.59, 195.71, 199.14, 200.58, 201.66, 201.84, 202.5, 202.8, 206.3475, 207.19, 207.21, 207.665, 208.05, 207.19, 206.675, 209.61, 208.42, 207.64, 207.39, 207.98, 207.97, 206.8, 204.49, 204.05, 205.55, 205.34, 204.35, 205.34, 199.71, 199.82, 200.67, 200.125, 200.64, 202.175, 203.1, 202.32, 200.04, 200.215, 199.5, 200.65, 198.98, 200.46, 198.76, 200.37, 201.47, 201.15, 198.91, 199.77, 198.53, 199.99, 201.76, 202.88, 203.6, 203.01, 202.705, 202.13, 201.435, 200.3, 200.23, 199.39, 197.26, 200.59, 198.83, 198.47, 197.65, 196.4, 200.26, 201.63, 202.34, 204.84, 205.94, 203.825, 204.565, 204.51, 208.93], [810, 992, 263, 560, 1502, 1360, 468, 532, 661, 783, 851, 2387, 1375, 839, 1411, 645, 1394, 516, 1942, 1195, 1579, 1003, 388, 1907, 5393, 1702, 469, 491, 683, 639, 1796, 1613, 6391, 594, 1447, 427, 3853, 1524, 661, 1263, 1035, 351, 913, 571, 3264, 1813, 1452, 750, 1408, 2440, 2048, 6988, 1787, 1235, 1915, 1432, 2348, 2574, 1524, 618, 1612, 926, 348, 4204, 2240, 763, 774, 1159, 4383, 1326, 1581, 2242, 737, 1966, 1992, 1078, 3295, 3387, 1020, 1050, 766, 1658, 2061, 3933, 1452, 1297, 501, 1183, 1528, 2975, 845, 3924, 1107, 3482, 2026, 5424, 3709, 2397, 3145, 1310, 2169, 291, 5945, 2535, 12619, 1033, 1079, 714, 6487, 6003, 3758, 1406, 849, 1028, 2377, 5556, 1167, 1522, 1178, 550, 644, 2423, 12629, 4573, 2745, 5168, 2979, 3156, 9742, 19075, 2590, 11069, 3686, 4628, 787, 534, 3071]], "output_timestamps": [1651691100.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0, 1651793700.0, 1651860300.0, 1651863900.0, 1651867500.0, 1651871100.0, 1651874700.0, 1651878300.0, 1652117700.0, 1652121300.0, 1652124900.0, 1652128500.0, 1652132100.0, 1652135700.0, 1652139300.0, 1652205900.0, 1652209500.0, 1652213100.0, 1652216700.0, 1652220300.0, 1652223900.0, 1652290500.0, 1652294100.0], "output_window": [[209.27, 209.33, 209.14, 209.005, 211.69, 211.96, 210.6, 209.47, 208.49, 208.92, 208.34, 207.83, 205.285, 206.48, 207.82, 209.02, 207.69, 207.68, 207.22, 208.67, 208.2, 208.24, 208.71, 209.75, 210.63, 205.395, 204.4, 204.82, 204.9, 206.42, 204.91, 203.01, 205.1557], [209.27, 209.45, 209.26, 209.21, 211.96, 212.07, 210.68, 209.67, 208.51, 208.94, 208.41, 207.97, 205.57, 206.55, 207.88, 209.02, 207.69, 207.8382, 207.34, 208.67, 208.2, 208.28, 208.76, 209.91, 210.63, 205.435, 204.4, 204.905, 205.288, 206.485, 205.22, 203.01, 205.1557], [208.84, 209.33, 208.99, 208.92, 211.69, 211.89, 210.6, 209.29, 208.17, 208.92, 208.32, 207.81, 205.285, 206.34, 207.72, 208.63, 207.52, 207.49, 207.12, 208.59, 207.94, 208.11, 208.64, 209.67, 210.27, 205.16, 204.125, 204.75, 204.89, 206.27, 204.84, 202.495, 204.83], [208.84, 209.44, 209.01, 209.21, 211.78, 212.07, 210.68, 209.29, 208.17, 208.92, 208.36, 207.81, 205.57, 206.34, 207.88, 208.675, 207.52, 207.64, 207.12, 208.62, 208.0776, 208.28, 208.64, 209.895, 210.27, 205.17, 204.125, 204.75, 205.288, 206.27, 205.22, 202.81, 204.88], [2825, 3180, 3620, 3250, 2444, 1558, 861, 2688, 1514, 1780, 2782, 10680, 1604, 3507, 1875, 3428, 1149, 4314, 4852, 2259, 5676, 2040, 2124, 1835, 4736, 2423, 2236, 2051, 2688, 1620, 2601, 2596, 1807]], "text": {"content": "Analyst Ratings for Illinois Tool Works\nBy Benzinga Insights\nPublished on: 2022-05-04T15:04:58Z\n\nOver the past 3 months, 10 analysts have published their opinion on Illinois Tool Works (NYSE:ITW) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n3\n5\n0\n\n\nLast 30D\n0\n1\n1\n2\n0\n\n\n1M Ago\n0\n0\n2\n2\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Illinois Tool Works has an average price target of $213.7 with a high of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Illinois Tool Works ITW stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Illinois Tool Works has an average price target of $213.7 with a high of $261.00 and a low of $187.00.\nBelow is a summary of how these 10 analysts rated Illinois Tool Works over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.85% decrease from the previous average price target of $224.60.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1651676698000, "published_utc": "2022-05-04T15:04:58Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/26994351/analyst-ratings-for-illinois-tool-works", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.9325239658609896, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.5092981142588515, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8726950524450388, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [208.79, 208.94285, 208.82856666666666, 208.826425, 208.76113999999998, 208.91011666666668, 208.71295714285716, 208.7163375, 208.65785555555556, 208.59107, 208.45057000000003, 208.209, 207.81900000000002, 207.51350000000002, 207.1995, 206.737, 206.483, 206.15299999999996, 205.64600000000002, 205.09300000000002, 204.7435, 204.4835, 204.4475, 204.359, 204.388, 204.23, 204.277, 204.202, 204.318, 204.457, 204.47199999999998, 204.507, 204.454, 204.309, 204.03900000000002, 203.943, 203.63299999999998, 203.302, 203.17249999999999, 202.97150000000002, 202.7715, 202.3365, 201.8895, 201.452, 201.099, 200.76600000000002, 200.48406000000003, 200.28706, 199.87556, 199.59956, 199.33456, 199.04056, 199.01756, 198.96706, 198.81006, 198.72305999999998, 198.48899999999998, 198.317, 198.13053, 197.89753000000002, 197.54802999999998, 197.48403000000002, 197.23202999999998, 196.94803, 197.07703, 197.30603000000002, 197.75203000000002, 198.16703, 198.7165, 199.3215, 200.36675, 201.43575, 202.49775, 203.69325, 204.58425, 205.24525, 205.74674999999996, 206.52375, 207.11575000000002, 207.59975, 207.704, 207.783, 207.85899999999998, 207.77249999999998, 207.41649999999998, 207.10250000000002, 206.99, 206.56300000000002, 206.156, 205.92600000000002, 205.158, 204.342, 203.612, 202.9445, 202.5595, 202.372, 202.127, 201.825, 201.394, 200.8815, 200.8605, 200.9435, 200.77450000000002, 200.80800000000002, 200.62, 200.4395, 200.2765, 200.1595, 200.04649999999998, 200.002, 199.90500000000003, 199.839, 200.11700000000002, 200.35899999999998, 200.843, 201.107, 201.2305, 201.3285, 201.581, 201.63400000000001, 201.804, 201.744, 201.29399999999998, 201.065, 200.58800000000002, 200.13400000000001, 199.62849999999997, 199.0555, 198.938, 199.071, 199.28199999999998, 199.827, 200.695, 201.01850000000002, 201.592, 202.196, 203.324], "in_sma_50": [208.79, 208.94285, 208.82856666666666, 208.826425, 208.76113999999998, 208.91011666666668, 208.71295714285716, 208.7163375, 208.65785555555556, 208.59107, 208.48142727272727, 208.33130833333334, 208.0519769230769, 207.88862142857144, 207.72004666666666, 207.55191875, 207.40121764705884, 207.2922611111111, 207.07266842105264, 206.84203499999998, 206.7014619047619, 206.58230454545455, 206.48481304347825, 206.41794583333333, 206.387228, 206.27425769230769, 206.2441, 206.18859642857143, 206.1227827586207, 206.04702333333336, 205.9822806451613, 205.933771875, 205.86941515151514, 205.79766764705883, 205.7163057142857, 205.6266861111111, 205.53839729729728, 205.42896578947366, 205.3663, 205.2781425, 205.19916341463414, 205.07727857142856, 204.94385348837207, 204.8100159090909, 204.69023777777778, 204.5700152173913, 204.46300638297873, 204.35773541666666, 204.24574081632656, 204.142426, 203.95442599999998, 203.71531199999998, 203.52551200000002, 203.32011199999997, 203.10711199999997, 202.87981200000002, 202.67321199999998, 202.452212, 202.228518, 202.00371800000002, 201.77391799999998, 201.57031799999996, 201.408118, 201.20701800000003, 201.082618, 200.993618, 200.92701799999998, 200.85501799999997, 200.84261800000002, 200.84941800000001, 200.898568, 200.960768, 201.018168, 201.073868, 201.121868, 201.196668, 201.220968, 201.31936800000003, 201.40216800000002, 201.477968, 201.544968, 201.61596799999998, 201.69916800000001, 201.766568, 201.79736799999998, 201.82856800000002, 201.89236799999998, 201.97156800000002, 201.99886800000002, 202.068868, 202.022268, 202.017068, 202.043668, 202.065068, 202.089468, 202.149768, 202.220956, 202.279156, 202.30255599999998, 202.32525599999997, 202.32745599999998, 202.397656, 202.395056, 202.433256, 202.451456, 202.493056, 202.57845600000002, 202.64765599999998, 202.68574999999998, 202.74614999999997, 202.79885000000002, 202.86865, 202.97205000000002, 203.11544999999998, 203.20465000000002, 203.25325, 203.27415000000002, 203.27994999999999, 203.25865000000002, 203.20864999999998, 203.08629999999997, 202.93030000000002, 202.7313, 202.5898, 202.4054, 202.23100000000002, 202.0505, 201.78629999999998, 201.62310000000002, 201.5029, 201.40189999999998, 201.3391, 201.2985, 201.239, 201.2405, 201.24969999999996, 201.3173], "in_sma_200": [208.79, 208.94285, 208.82856666666666, 208.826425, 208.76113999999998, 208.91011666666668, 208.71295714285716, 208.7163375, 208.65785555555556, 208.59107, 208.48142727272727, 208.33130833333334, 208.0519769230769, 207.88862142857144, 207.72004666666666, 207.55191875, 207.40121764705884, 207.2922611111111, 207.07266842105264, 206.84203499999998, 206.7014619047619, 206.58230454545455, 206.48481304347825, 206.41794583333333, 206.387228, 206.27425769230769, 206.2441, 206.18859642857143, 206.1227827586207, 206.04702333333336, 205.9822806451613, 205.933771875, 205.86941515151514, 205.79766764705883, 205.7163057142857, 205.6266861111111, 205.53839729729728, 205.42896578947366, 205.3663, 205.2781425, 205.19916341463414, 205.07727857142856, 204.94385348837207, 204.8100159090909, 204.69023777777778, 204.5700152173913, 204.46300638297873, 204.35773541666666, 204.24574081632656, 204.142426, 204.0492411764706, 203.91637115384614, 203.82568490566038, 203.72798703703702, 203.62111454545453, 203.52591607142858, 203.4149350877193, 203.31622931034482, 203.20926440677968, 203.10161000000002, 202.983468852459, 202.87889677419355, 202.779073015873, 202.66861875, 202.6143323076923, 202.58350909090908, 202.56972537313433, 202.55899411764705, 202.55813913043477, 202.5615942857143, 202.61491690140846, 202.67845972222221, 202.74053561643836, 202.80708243243242, 202.876988, 202.93373815789474, 202.98232597402597, 203.06729615384617, 203.13505189873416, 203.19136375, 203.2431987654321, 203.30096463414637, 203.35721807228913, 203.39820357142858, 203.41104823529412, 203.41847790697673, 203.44297816091955, 203.4645352272727, 203.47448426966292, 203.49521222222222, 203.45361648351647, 203.41412065217392, 203.38461397849463, 203.34993723404256, 203.32141157894736, 203.30946979166666, 203.30731030927834, 203.2972357142857, 203.26433434343434, 203.23384099999998, 203.19687227722773, 203.17190294117648, 203.13120485436895, 203.1055201923077, 203.0641342857143, 203.0387179245283, 203.0240570093458, 203.00670462962964, 202.96912018348624, 202.94003727272727, 202.9003072072072, 202.87432232142856, 202.86446106194688, 202.86459736842104, 202.87099217391307, 202.8721905172414, 202.87076153846152, 202.86448389830508, 202.85247142857142, 202.83120083333333, 202.80970330578512, 202.78167295081965, 202.73678130081302, 202.7194685483871, 202.6883528, 202.65487380952382, 202.61546535433072, 202.56690703125, 202.54902403100778, 202.5419546153846, 202.54041297709924, 202.5578340909091, 202.58326390977444, 202.59253059701493, 202.60714148148148, 202.6211330882353, 202.66718321167883], "in_ema_10": [208.79, 208.8455818181818, 208.80093057851238, 208.80439774605557, 208.7490527013182, 208.9137703919876, 208.6621757752626, 208.67632563430573, 208.58790279170466, 208.4791931932129, 208.28024897626506, 207.9892946169441, 207.391241050227, 207.09556085927662, 206.78000433940812, 206.461821732243, 206.1942177809261, 206.05708727530316, 205.52307140706623, 204.96614933305418, 204.77048581795339, 204.64494294196186, 204.58949877069605, 204.64231717602402, 204.82553223492874, 204.5754354649417, 204.73626538040685, 204.72785349306014, 204.646425585231, 204.5016209333708, 204.41768985457608, 204.41992806283497, 204.3090320514104, 204.14920804206307, 203.9311702162334, 203.66913926782732, 203.43111394640414, 203.05818413796703, 203.04487793106392, 202.825809216325, 202.68293481335684, 202.20967393820104, 201.6879150403463, 201.20920321482876, 200.88389353940534, 200.57045835042254, 200.38321137761844, 200.20626385441506, 199.96330678997595, 199.80270555543484, 199.7276681817194, 199.2571830577704, 199.23042250181214, 199.10670931966447, 198.8782167160891, 198.77126822225472, 198.48558309093565, 198.34093161985643, 198.09808950715527, 197.85298232403613, 197.49698553784773, 197.3157154400572, 197.1837671782286, 196.91580950945976, 197.32020778046706, 197.9128972749276, 198.5941886794862, 199.1843361923069, 199.78718415734198, 200.33496885600707, 201.42815633673303, 202.47576427550882, 203.3365344072345, 204.12352815137365, 204.83743212385116, 205.2651717376964, 205.52150414902428, 206.26486703101986, 206.6567093890162, 206.83548950010416, 206.9363095909943, 207.12607148354078, 207.2795130319879, 207.1923288443537, 206.70099632719848, 206.21899699498056, 206.09736117771135, 205.9596591454002, 205.66699384623652, 205.60754041964805, 204.5352603433484, 203.6779402809214, 203.1310420480266, 202.5844889483854, 202.2309455032244, 202.22077359354722, 202.380632940175, 202.36960876923408, 201.94604353846424, 201.63130834965256, 201.2437977406248, 201.13583451505667, 200.7438646032282, 200.6922528571867, 200.34093415588, 200.3462188548109, 200.55054269939072, 200.6595349358651, 200.3414376747987, 200.23753991574438, 199.92707811288176, 199.93851845599417, 200.2696969185407, 200.744297478806, 201.26351611902305, 201.58105864283704, 201.78541161686667, 201.84806405016363, 201.77296149558842, 201.50515031457235, 201.27330480283192, 200.93088574777155, 200.26345197544944, 200.32282434354954, 200.05140173563143, 199.7638741473348, 199.37953339327393, 198.8378000490423, 199.09638185830732, 199.55703970225144, 200.06303248366027, 200.93157203208565, 201.84219529897916, 202.2027052446193, 202.63221338196124, 202.97362913069554, 204.05660565238725], "in_ema_50": [208.79, 208.80198823529412, 208.7940671280277, 208.79508410339918, 208.7835121777757, 208.8176881708041, 208.76719059547844, 208.76612429761656, 208.74353118790611, 208.71398094524312, 208.66186404542967, 208.58414388678537, 208.43182451867614, 208.32724316500256, 208.21088068794364, 208.0861402688086, 207.96472300336512, 207.86571425813514, 207.67960781663965, 207.47491731402633, 207.33433232131944, 207.20671144597358, 207.09429138926873, 207.0074564328268, 206.95422284722576, 206.81680234341297, 206.76359440837717, 206.6822769805977, 206.5880700401821, 206.4806947444887, 206.38498122509696, 206.30831529470103, 206.21034214588923, 206.10130912056024, 205.97772837073435, 205.84095470913692, 205.70444668132765, 205.53486053696187, 205.43486600610063, 205.2938908686065, 205.16628730513176, 204.9668250578717, 204.74616525168065, 204.52298230063437, 204.3228653476683, 204.12040003991663, 203.94080003835128, 203.76312160547477, 203.57123448369146, 203.39510764119376, 203.23804459644106, 202.99890559265904, 202.84639949098616, 202.6779132364377, 202.488583305597, 202.3239329798873, 202.12299443165642, 201.94915151276794, 201.7552749828555, 201.5589896894102, 201.33687244668823, 201.1471911742691, 200.968477794886, 200.7622629794003, 200.6986448233454, 200.693992085175, 200.7318747485015, 200.77533064071713, 200.84296473323803, 200.91971121428753, 201.13256567647235, 201.37011212053227, 201.5991273314918, 201.83700469104116, 202.0806515659023, 202.28101817116104, 202.45333118405668, 202.73398486311328, 202.95696584887355, 203.14061424695697, 203.30725682550766, 203.4905016558799, 203.6661682576101, 203.78906362005677, 203.81655132123103, 203.82570617137884, 203.89332553720712, 203.95005786908138, 203.96574187421544, 204.0196343497364, 203.8506290811193, 203.69256519558522, 203.5740332271309, 203.4387770221454, 203.32902106049264, 203.2837653326302, 203.27655884899764, 203.23904673727225, 203.1135939240459, 202.9999235740833, 202.8626716692173, 202.7759002312088, 202.6270413986124, 202.54205938298054, 202.393743328746, 202.31438084526576, 202.28126787094163, 202.23690442502235, 202.10643758482541, 202.01481258149894, 201.8781532645774, 201.80410803851555, 201.80237831151493, 201.84463798557317, 201.91347571162913, 201.9564766641143, 201.98583052042352, 201.99148422550496, 201.96966131470086, 201.90418440039886, 201.83853011018715, 201.74250932155235, 201.5667246422758, 201.52842171512773, 201.422601255711, 201.30681297117331, 201.16340854093121, 200.97660820599273, 200.94850592340478, 200.97523118131048, 201.02875152714145, 201.1782122515673, 201.36494902601564, 201.46142161323073, 201.58313056957462, 201.69790976292464, 201.98152114477074], "in_ema_200": [208.79, 208.7930417910448, 208.79112097720358, 208.79140833066424, 208.7885087452845, 208.797130548814, 208.78452228464673, 208.7840792768393, 208.77816804025386, 208.77032557219167, 208.75654123814002, 208.735879136268, 208.6957211349121, 208.66655973058465, 208.63365863873804, 208.5978013388501, 208.56190281806553, 208.53083910843307, 208.47699991332428, 208.41712926742056, 208.37208320505817, 208.32937590948546, 208.28968062680403, 208.25575345638808, 208.22982556129966, 208.18226510795338, 208.15517789294887, 208.1206985109295, 208.0824826053481, 208.0403683505685, 208.00056369036386, 207.96503569344483, 207.9236920547041, 207.87897870092596, 207.82993413673765, 207.7768004637353, 207.72290195165834, 207.65978849940305, 207.61327319095128, 207.5558276865637, 207.50094382898598, 207.42710359188166, 207.34663489942514, 207.26413106958012, 207.18608001416143, 207.1062185214832, 207.0309387351998, 206.95510849902868, 206.87465965824234, 206.79710085567277, 206.72339835959642, 206.6280411619885, 206.55323478226723, 206.47360060532927, 206.38779363413198, 206.30721857309587, 206.21659948281632, 206.13175769691767, 206.04094717257024, 205.9484999370223, 205.8484651117783, 205.75544555842725, 205.66424709515934, 205.56519986038163, 205.50126752346242, 205.45229968740807, 205.41456536216023, 205.3789975476114, 205.35035080584413, 205.32497418091035, 205.33514856716997, 205.35360480033245, 205.372076394359, 205.39489155461416, 205.42131054412047, 205.43890944417896, 205.4512088526946, 205.49258985913545, 205.52171831824853, 205.5427957479177, 205.56117588972947, 205.5852437913242, 205.60897270882344, 205.62082372664608, 205.6095717492665, 205.59405362240813, 205.59361527790657, 205.59109174280303, 205.57874257123285, 205.5763670232604, 205.51799521208366, 205.4612987423117, 205.41362412796036, 205.36100100230902, 205.31402586795772, 205.28279177971936, 205.26107245852813, 205.23180805595572, 205.18014827430443, 205.1307438138636, 205.07471651223312, 205.03068948226067, 204.97048361676553, 204.92560318276787, 204.8642538973672, 204.81953495311478, 204.78620624711365, 204.75002509042596, 204.69191538803366, 204.64294110556568, 204.58211582093318, 204.53642312619755, 204.50879702543938, 204.4925900898629, 204.48370859643143, 204.4690448293028, 204.45149214443413, 204.4283927201114, 204.39860771792124, 204.35782555157377, 204.31675266051334, 204.26773024598086, 204.19800158681687, 204.16210107351523, 204.10904534144046, 204.05293543754553, 203.98922463717196, 203.9137099641653, 203.8773546411388, 203.85499290341605, 203.83991834716315, 203.84986940838542, 203.87066672770496, 203.8702123324044, 203.87712564252973, 203.88342289981802, 203.93363759733228], "in_macd": [0.0, 0.0243863247863203, 0.003671492926201836, 0.004949940979628309, -0.01963190104095247, 0.053469298527431874, -0.05938268811871694, -0.05059854445835299, -0.08701440290727191, -0.1305081449637555, -0.21135927455256365, -0.3285348401899171, -0.5745437894477732, -0.6757810711803529, -0.7797045133220593, -0.878565278380961, -0.9491990370068208, -0.9578243574457588, -1.1387379349128253, -1.3201518439264817, -1.333166708892378, -1.313014062254382, -1.2615210876832919, -1.1637243573192109, -1.012416669913506, -1.0578318245681544, -0.9210165545731286, -0.864753689995041, -0.84352490788973, -0.851581846036396, -0.833032930384519, -0.7778959402825194, -0.7752912222221653, -0.7947286514088034, -0.8391912679919926, -0.9011583747965517, -0.9498088616115581, -1.0552779454511096, -0.9978502710182795, -1.0328245970778198, -1.0325016377560416, -1.1768354828713825, -1.335537663712529, -1.4673922194859301, -1.52485784330284, -1.5732442113268803, -1.5628637964018424, -1.5473388126696648, -1.5606187962109175, -1.5364863753818554, -1.475340047092601, -1.5901075671270064, -1.5047532586966952, -1.4654044044143006, -1.4737162205245227, -1.4283341252202888, -1.463452607529291, -1.4352012462895516, -1.4513313621696682, -1.4677953405695234, -1.532172584722474, -1.5168878320249348, -1.4804466402303262, -1.5052240923544105, -1.2338648415416174, -0.8923285072405065, -0.5284202281471266, -0.22292604677031136, 0.0716112867502261, 0.325489695784853, 0.8036794499198265, 1.236378779228744, 1.562893880206076, 1.8371960945876822, 2.061880779991043, 2.145814584452495, 2.1460383391222706, 2.3558884222496204, 2.398524374303804, 2.3423727769182676, 2.251742633360749, 2.202140752985372, 2.137385538982045, 1.9689603936633944, 1.630291571619864, 1.3112742145017364, 1.1660466644576104, 1.0222239780759992, 0.8189187511037517, 0.7292759806713036, 0.2016153943704353, -0.2053165794478673, -0.4539918685710518, -0.6871250225157439, -0.8208660972870803, -0.7938442487770203, -0.689837452949746, -0.6627114738491571, -0.8157870004928611, -0.9124611367465434, -1.034841600914035, -1.0271927725447938, -1.1427135734230944, -1.1021362684311669, -1.1933975107488095, -1.1228654640090951, -0.9670598380562296, -0.8594963437848264, -0.9441175793979824, -0.9310531049707436, -1.0091244927559728, -0.9423243037813904, -0.7380526536869922, -0.48025517679039353, -0.21536820569716042, -0.05244686702639001, 0.05146525719746364, 0.08642244560988388, 0.05738408957279262, -0.05656201945424755, -0.1507755006639968, -0.28987978935353453, -0.5654756874509701, -0.5093132066161843, -0.5999059842343399, -0.6927646449410929, -0.8230355085154031, -1.0154353530990932, -0.846683831298833, -0.5955345326656243, -0.3353402441904052, 0.07176742050313578, 0.4776578424653337, 0.6215018158833914, 0.78614878291026, 0.9017992695220869, 1.3347243029698461], "in_signal": [0.0, 0.004877264957264061, 0.0046361105510516155, 0.0046988766367669545, -0.0001672788987769308, 0.010560036586464832, -0.0034285083545715234, -0.012862515575327818, -0.02769289304171664, -0.04825594342612442, -0.08087660965141227, -0.13040825575911325, -0.21923536249684522, -0.31054450423354674, -0.40437650605124925, -0.49921426051719164, -0.5892112158151175, -0.6629338441412458, -0.7580946622955617, -0.8705060986217457, -0.9630382206758721, -1.0330333889915742, -1.0787309287299178, -1.0957296144477766, -1.0790670255409225, -1.074819985346369, -1.044059299191721, -1.0081981773523851, -0.9752635234598541, -0.9505271879751626, -0.9270283364570339, -0.897201857222131, -0.8728197302221379, -0.8572015144594711, -0.8535994651659755, -0.8631112470920909, -0.8804507699959844, -0.9154162050870095, -0.9319030182732636, -0.9520873340341749, -0.9681701947785484, -1.0099032523971152, -1.075030134660198, -1.1535025516253445, -1.2277736099608436, -1.296867730234051, -1.3500669434676094, -1.3895213173080205, -1.4237408130886, -1.4462899255472512, -1.4520999498563214, -1.4797014733104583, -1.4847118303877056, -1.4808503451930248, -1.4794235202593244, -1.4692056412515173, -1.468055034507072, -1.4614842768635679, -1.4594536939247882, -1.4611220232537352, -1.475332135547483, -1.4836432748429735, -1.4830039479204442, -1.4874479768072375, -1.4367313497541137, -1.3278507812513922, -1.167964670630539, -0.9789569458584936, -0.7688432993367497, -0.5499767003124292, -0.27924547026597807, 0.023879379632966324, 0.33168227974758824, 0.632785042715607, 0.9186041901706943, 1.1640462690270543, 1.3604446830460977, 1.5595334308868023, 1.7273316195702029, 1.850339851039816, 1.9306204075040028, 1.9849244766002767, 2.0154166890766305, 2.0061254299939835, 1.9309586583191596, 1.807021769555675, 1.6788267485360622, 1.5475061944440496, 1.4017887057759901, 1.2672861607550527, 1.0541520074781294, 0.8022582900929301, 0.5510082583601338, 0.30338160218495824, 0.07853206229055054, -0.09594319992296363, -0.2147220505283201, -0.3043199351924875, -0.40661334825256223, -0.5077829059513586, -0.6131946449438939, -0.6959942704640738, -0.785338131055878, -0.8486977585309359, -0.9176377089745107, -0.9586832599814277, -0.960358575596388, -0.9401861292340757, -0.940972419266857, -0.9389885564076345, -0.9530157436773021, -0.9508774556981199, -0.9083124952958944, -0.8227010315947942, -0.7012344664152675, -0.571476946537492, -0.44688850579050093, -0.340226315510424, -0.26070423449378066, -0.21987579148587405, -0.20605573332149862, -0.22282054452790584, -0.2913515731125187, -0.3349438998132518, -0.3879363166974694, -0.44890198234619416, -0.523728687580036, -0.6220700206838474, -0.6669927828068446, -0.6527011327786005, -0.5892289550609615, -0.4570296799481421, -0.27009217546544695, -0.0917733771956793, 0.08381105482550857, 0.24740869776482427, 0.4648718188058286], "in_upper_bb": [null, 209.37517508601746, 209.32874728737616, 209.23491060562154, 209.2198207081184, 209.7473547013179, 210.00622903413213, 209.9138272980478, 209.8316779659359, 209.77562730896494, 209.82001071529905, 209.97770671096822, 210.60972904053452, 210.63329239854338, 210.66965320010382, 210.70299071931987, 210.69560864862143, 210.61932430868544, 210.83021786483326, 211.04101168399535, 210.88824063761697, 210.60876454697313, 210.34704098599872, 209.98638303875055, 209.6604769921186, 209.0280675261402, 208.79134176411253, 208.20868267695167, 207.68128918518596, 207.11394488132868, 206.6158558763235, 206.25075704925916, 206.22937239713147, 206.05499603962926, 205.96915582288204, 205.9571742381456, 205.92535396232262, 205.90616951881412, 205.90858435379604, 205.97088763618598, 205.99662124304686, 206.2622119249986, 206.5086746399387, 206.5861015919002, 206.3411648119375, 206.39413898855983, 206.0064990486173, 205.70758076680295, 205.46153520913913, 205.20764679532985, 204.8364858065899, 204.50662341072874, 204.03383898819433, 203.59562360215043, 203.2382521480634, 202.87934301186624, 202.5638210007954, 202.34358970868092, 201.6731727718092, 201.2447741185954, 200.73632399463332, 200.57752844779455, 200.4964899572865, 200.51735391184383, 200.47255388052744, 200.7579877203592, 201.24888016193657, 201.74729606495225, 202.40876290183118, 203.045520371965, 204.58286021843713, 206.1048870590938, 207.35386034729967, 208.54590063126312, 209.65402732124053, 210.45024896798142, 211.01593823486337, 212.0362274989551, 212.6272486374906, 212.93432736566223, 212.95503959644947, 212.94573351887738, 212.7262412504185, 211.84479589604157, 211.3134493095139, 210.9401613384948, 210.65214125824272, 210.30199956470668, 210.0508687485488, 209.73779263486085, 210.76946516639185, 211.29034498219775, 211.45606208132656, 211.52043928803823, 211.35617366200617, 211.13521717304516, 210.9282162623741, 210.16866810353207, 209.67673123574278, 209.21523398024343, 208.7521607556502, 207.9705544011428, 207.13131405172527, 206.3624509188404, 206.1048981586689, 205.79698561917962, 205.13784514620698, 204.4132616616971, 203.87160305109185, 202.74424355676442, 202.82068371309964, 202.82209753467518, 202.95065944263135, 203.3075606299757, 203.77177024421988, 203.9181176233532, 203.84128595522054, 203.81260263071925, 203.87839022959238, 203.87937808665765, 203.86672579009613, 203.87362862192663, 204.08234826584206, 204.08735869438846, 204.08247099545045, 204.13260673018414, 204.1560292163076, 204.31007236458933, 204.3331107092505, 204.463809818178, 204.65182157520087, 205.30851122332345, 206.06078369974577, 206.19888738934938, 206.36463443482546, 206.59495395928857, 207.9004967303665], "in_lower_bb": [null, 208.51052491398252, 208.32838604595716, 208.41793939437846, 208.30245929188158, 208.07287863201546, 207.4196852515822, 207.5188477019522, 207.4840331451752, 207.40651269103506, 207.1428438301555, 206.68490995569846, 205.49422480561927, 205.1439504585995, 204.7704401332295, 204.40084678068013, 204.10682664549626, 203.96519791353674, 203.31511897727202, 202.6430583160046, 202.30582936238304, 202.08373545302686, 201.9194590140013, 201.8861169612495, 201.9270230078814, 201.93893247385978, 201.96865823588752, 202.14631732304835, 202.28271081481398, 202.43605511867133, 202.59964412367646, 202.73974295074083, 202.67212760286858, 202.61300396037075, 202.45784417711798, 202.2158257618544, 201.98464603767735, 201.5978304811859, 201.58191564620395, 201.457612363814, 201.24687875695312, 200.5812880750014, 199.8348253600613, 199.17489840809984, 198.79683518806254, 198.31486101144012, 198.1105609513827, 197.88147923319707, 197.58652479086084, 197.3634132046702, 197.2695741934101, 196.87043658927124, 196.87322101180567, 196.82343639784958, 196.67080785193667, 196.60971698813375, 196.40923899920458, 196.26047029131908, 196.33291722819078, 196.25231588140457, 196.14626600536667, 195.94706155220544, 195.7531000427135, 195.3977360881562, 195.41453611947256, 195.2711022796408, 194.99214983806345, 194.7367339350477, 194.43826709816884, 194.17350962803496, 193.33191978156282, 192.8148929409062, 192.37591965270033, 192.09537936873687, 192.00725267875944, 192.1010310320186, 192.48284176513664, 192.65455250104492, 193.20500136250945, 193.98692263433776, 195.11571040355057, 196.27301648112262, 197.63050874958154, 199.62095410395844, 200.68730069048607, 201.40758866150523, 202.0846087417573, 202.78475043529326, 203.2208812514512, 203.7879573651391, 202.0925348336081, 200.83465501780225, 200.01493791867344, 199.19656071196175, 198.61982633799383, 198.33928282695481, 198.18878373762593, 198.21933189646796, 197.87326876425723, 197.59226601975658, 197.2663392443498, 197.3149455988572, 197.2551859482747, 197.39004908115953, 197.07460184133112, 197.01451438082034, 197.26565485379302, 197.57123833830286, 197.5688969489082, 198.1392564432356, 197.94481628690033, 197.96040246532485, 197.94084055736866, 197.85943937002432, 197.69122975578014, 197.62838237664684, 197.66571404477946, 197.67539736928074, 197.7491097704076, 197.75662191334231, 197.84227420990382, 197.7093713780734, 197.32865173415794, 197.33664130561158, 197.34852900454953, 197.10839326981585, 196.7029707836924, 196.07392763541068, 196.18588929074946, 196.241190181822, 196.43417842479914, 196.26248877667658, 195.92821630025426, 195.88461261065063, 195.81536556517455, 195.7350460407114, 195.05200326963347], "out_sma_10": [208.84, 209.14, 209.09666666666666, 209.125, 209.656, 210.0583333333333, 210.14714285714285, 210.04, 209.8322222222222, 209.74099999999999, 209.69300000000004, 209.53000000000003, 209.186, 208.89899999999997, 208.50900000000001, 208.16950000000003, 207.8535, 207.68850000000003, 207.58350000000002, 207.55349999999999, 207.52525999999997, 207.57226, 207.87926, 208.23476, 208.47376, 208.12326, 207.78375999999997, 207.49475999999999, 207.31156000000001, 207.07656000000003, 206.7908, 206.24380000000002, 205.86780000000005], "out_sma_50": [208.84, 209.14, 209.09666666666666, 209.125, 209.656, 210.0583333333333, 210.14714285714285, 210.04, 209.8322222222222, 209.74099999999999, 209.61545454545455, 209.465, 209.16538461538462, 208.9635714285714, 208.89133333333334, 208.8778125, 208.7979411764706, 208.73361111111112, 208.6486842105263, 208.64724999999999, 208.62012380952382, 208.60466363636363, 208.6062, 208.6599, 208.72430400000002, 208.5876, 208.42231851851852, 208.2911642857143, 208.18760689655173, 208.12368666666669, 208.03001935483869, 207.86689375, 207.77638181818182], "out_sma_200": [208.84, 209.14, 209.09666666666666, 209.125, 209.656, 210.0583333333333, 210.14714285714285, 210.04, 209.8322222222222, 209.74099999999999, 209.61545454545455, 209.465, 209.16538461538462, 208.9635714285714, 208.89133333333334, 208.8778125, 208.7979411764706, 208.73361111111112, 208.6486842105263, 208.64724999999999, 208.62012380952382, 208.60466363636363, 208.6062, 208.6599, 208.72430400000002, 208.5876, 208.42231851851852, 208.2911642857143, 208.18760689655173, 208.12368666666669, 208.03001935483869, 207.86689375, 207.77638181818182], "out_ema_10": [208.84, 208.9490909090909, 208.96016528925617, 209.00558978211868, 209.51002800355164, 209.97547745745132, 210.10357246518743, 209.9556501987897, 209.63098652628247, 209.50171624877657, 209.29413147627173, 209.02428938967685, 208.39623677337195, 208.02237554184978, 207.99648907969527, 208.11985470156884, 208.01079021037452, 207.94337380848822, 207.79366947967216, 207.94391139245903, 207.96821841201194, 208.0249059734643, 208.13674125101625, 208.45642465992236, 208.78616563084557, 208.12868097069182, 207.40073897602056, 206.9187864349259, 206.6222798103939, 206.5582289357768, 206.31491458381737, 205.67765738675965, 205.53262877098516], "out_ema_50": [208.84, 208.86352941176472, 208.86927335640138, 208.88263518556212, 208.99625733514793, 209.11679626318136, 209.17809837050757, 209.18248666970337, 209.14278131010715, 209.13404478814218, 209.10369009056797, 209.05295714583983, 208.916370591101, 208.81533645027352, 208.7786565894785, 208.77459162518522, 208.72539195360932, 208.68282756327173, 208.6215402078493, 208.6214798075415, 208.60015118763792, 208.5875962391031, 208.58965128855004, 208.6408414340971, 208.704730005309, 208.56611314235568, 208.39195184265546, 208.24913020176703, 208.13300744875656, 208.05994833311905, 207.94857781025166, 207.7470649549477, 207.63463103514582], "out_ema_200": [208.84, 208.84597014925376, 208.84760228707214, 208.85120823446445, 208.8803504410867, 208.91208824764308, 208.9296794093581, 208.93326468886698, 208.92567001534593, 208.9256135972828, 208.91998560128994, 208.9089409684413, 208.875717675223, 208.850486653579, 208.8408300699613, 208.83918001951395, 208.82605385016555, 208.81425231931814, 208.79739408728514, 208.79562897198878, 208.78848440510333, 208.78342485878392, 208.78199774576117, 208.7930723950571, 208.80776819212122, 208.77157149369216, 208.7253369514664, 208.68578135990953, 208.65197259015918, 208.6282713703566, 208.59435822239286, 208.536802419185, 208.50041632546177], "out_macd": [0.0, 0.047863247863261904, 0.05051549906249875, 0.06797221440021417, 0.28588876101071037, 0.476497009654139, 0.5095206003615829, 0.4187040905129038, 0.2534352683748864, 0.18089205708866984, 0.07732239517397943, -0.0485777376101737, -0.3253533090210112, -0.47706803523720964, -0.46764717360903774, -0.39151804072531604, -0.4195477167768047, -0.4271544690476219, -0.4697277995271065, -0.37807182996510846, -0.34522146258788666, -0.2994039786018732, -0.23137712956892642, -0.07532900420613942, 0.077703903177337, -0.21012164121657406, -0.5165932598589222, -0.7009616988538028, -0.7945043596178323, -0.7804024059757637, -0.8442210758462068, -1.076851417472966, -1.0817116404857074], "out_signal": [0.0, 0.009572649572652381, 0.017761219470621654, 0.02780341845654016, 0.07942048696737421, 0.15883579150472718, 0.22897275327609834, 0.26691902072345947, 0.2642222702537449, 0.2475562276207299, 0.21350946113137984, 0.16109202138306913, 0.06380295530225306, -0.044371242805639484, -0.12902642896631913, -0.18152475131811852, -0.22912934440985575, -0.268734369337409, -0.30893305537534854, -0.32276081029330056, -0.3272529407522178, -0.3216831483221489, -0.30362194457150443, -0.25796335649843144, -0.19082990456327775, -0.19468825189393701, -0.2590692534869341, -0.34744774256030786, -0.4368590659718128, -0.505567733972603, -0.5732984023473238, -0.6740090053724522, -0.7555495323951033], "out_upper_bb": [null, 209.98852813742386, 209.71515945832502, 209.64255837029913, 212.07263402276803, 212.98357292466025, 212.85854383045816, 212.622401982651, 212.55056321955456, 212.3680126675666, 212.24311302610022, 212.17856859973256, 212.54441421360374, 212.54412237150532, 212.3867169555795, 212.25640583401736, 212.13489536184593, 212.0166294596928, 211.92398206314851, 211.8352166428288, 211.80561358181956, 211.72615958865615, 211.7007060365011, 211.78027672954858, 211.4475719199858, 210.95070484310997, 210.89516240283336, 210.8741186458134, 210.8730343037715, 210.70554813279938, 210.63451858361407, 210.87204367946003, 210.8981240636618], "out_lower_bb": [null, 208.29147186257612, 208.4781738750083, 208.60744162970087, 207.23936597723198, 207.13309374200637, 207.43574188382755, 207.45759801734897, 207.11388122488987, 207.11398733243337, 206.9877960648089, 206.75143140026745, 205.7863550171655, 205.3830204856375, 205.39594971108718, 205.49921916598265, 205.46098699109527, 205.45059276252942, 205.3733863579041, 205.45928335717116, 205.41264641818043, 205.37610041134386, 205.36455396349893, 205.35348327045142, 205.5351880800142, 205.34205515689, 204.7420975971666, 204.30914135418655, 204.0220256962285, 203.9245118672007, 203.68154141638593, 202.94401632053996, 202.84893593633817], "overall_sma_10": [208.79, 208.94285, 208.82856666666666, 208.826425, 208.76113999999998, 208.91011666666668, 208.71295714285716, 208.7163375, 208.65785555555556, 208.59107, 208.45057000000003, 208.209, 207.81900000000002, 207.51350000000002, 207.1995, 206.737, 206.483, 206.15299999999996, 205.64600000000002, 205.09300000000002, 204.7435, 204.4835, 204.4475, 204.359, 204.388, 204.23, 204.277, 204.202, 204.318, 204.457, 204.47199999999998, 204.507, 204.454, 204.309, 204.03900000000002, 203.943, 203.63299999999998, 203.302, 203.17249999999999, 202.97150000000002, 202.7715, 202.3365, 201.8895, 201.452, 201.099, 200.76600000000002, 200.48406000000003, 200.28706, 199.87556, 199.59956, 199.33456, 199.04056, 199.01756, 198.96706, 198.81006, 198.72305999999998, 198.48899999999998, 198.317, 198.13053, 197.89753000000002, 197.54802999999998, 197.48403000000002, 197.23202999999998, 196.94803, 197.07703, 197.30603000000002, 197.75203000000002, 198.16703, 198.7165, 199.3215, 200.36675, 201.43575, 202.49775, 203.69325, 204.58425, 205.24525, 205.74674999999996, 206.52375, 207.11575000000002, 207.59975, 207.704, 207.783, 207.85899999999998, 207.77249999999998, 207.41649999999998, 207.10250000000002, 206.99, 206.56300000000002, 206.156, 205.92600000000002, 205.158, 204.342, 203.612, 202.9445, 202.5595, 202.372, 202.127, 201.825, 201.394, 200.8815, 200.8605, 200.9435, 200.77450000000002, 200.80800000000002, 200.62, 200.4395, 200.2765, 200.1595, 200.04649999999998, 200.002, 199.90500000000003, 199.839, 200.11700000000002, 200.35899999999998, 200.843, 201.107, 201.2305, 201.3285, 201.581, 201.63400000000001, 201.804, 201.744, 201.29399999999998, 201.065, 200.58800000000002, 200.13400000000001, 199.62849999999997, 199.0555, 198.938, 199.071, 199.28199999999998, 199.827, 200.695, 201.01850000000002, 201.592, 202.196, 203.324, 204.568, 205.48600000000002, 206.224, 206.911, 207.60500000000002, 208.218, 208.90349999999998, 209.37599999999998, 209.74200000000002, 209.74099999999999, 209.69299999999998, 209.53000000000003, 209.186, 208.89900000000003, 208.50900000000001, 208.16949999999997, 207.8535, 207.68850000000003, 207.58350000000002, 207.55349999999999, 207.52526000000003, 207.57226, 207.87926, 208.23476, 208.47376, 208.12326, 207.78375999999997, 207.49475999999999, 207.31156000000001, 207.07656000000003, 206.7908, 206.24380000000002, 205.8678], "overall_sma_50": [208.79, 208.94285, 208.82856666666666, 208.826425, 208.76113999999998, 208.91011666666668, 208.71295714285716, 208.7163375, 208.65785555555556, 208.59107, 208.48142727272727, 208.33130833333334, 208.0519769230769, 207.88862142857144, 207.72004666666666, 207.55191875, 207.40121764705884, 207.2922611111111, 207.07266842105264, 206.84203499999998, 206.7014619047619, 206.58230454545455, 206.48481304347825, 206.41794583333333, 206.387228, 206.27425769230769, 206.2441, 206.18859642857143, 206.1227827586207, 206.04702333333336, 205.9822806451613, 205.933771875, 205.86941515151514, 205.79766764705883, 205.7163057142857, 205.6266861111111, 205.53839729729728, 205.42896578947366, 205.3663, 205.2781425, 205.19916341463414, 205.07727857142856, 204.94385348837207, 204.8100159090909, 204.69023777777778, 204.5700152173913, 204.46300638297873, 204.35773541666666, 204.24574081632656, 204.142426, 203.95442599999998, 203.71531199999998, 203.52551200000002, 203.32011199999997, 203.10711199999997, 202.87981200000002, 202.67321199999998, 202.452212, 202.228518, 202.00371800000002, 201.77391799999998, 201.57031799999996, 201.408118, 201.20701800000003, 201.082618, 200.993618, 200.92701799999998, 200.85501799999997, 200.84261800000002, 200.84941800000001, 200.898568, 200.960768, 201.018168, 201.073868, 201.121868, 201.196668, 201.220968, 201.31936800000003, 201.40216800000002, 201.477968, 201.544968, 201.61596799999998, 201.69916800000001, 201.766568, 201.79736799999998, 201.82856800000002, 201.89236799999998, 201.97156800000002, 201.99886800000002, 202.068868, 202.022268, 202.017068, 202.043668, 202.065068, 202.089468, 202.149768, 202.220956, 202.279156, 202.30255599999998, 202.32525599999997, 202.32745599999998, 202.397656, 202.395056, 202.433256, 202.451456, 202.493056, 202.57845600000002, 202.64765599999998, 202.68574999999998, 202.74614999999997, 202.79885000000002, 202.86865, 202.97205000000002, 203.11544999999998, 203.20465000000002, 203.25325, 203.27415000000002, 203.27994999999999, 203.25865000000002, 203.20864999999998, 203.08629999999997, 202.93030000000002, 202.7313, 202.5898, 202.4054, 202.23100000000002, 202.0505, 201.78629999999998, 201.62310000000002, 201.5029, 201.40189999999998, 201.3391, 201.2985, 201.239, 201.2405, 201.24969999999996, 201.3173, 201.38729999999998, 201.4891, 201.5625, 201.7525, 201.9917, 202.21970000000002, 202.4308, 202.60379999999998, 202.72369999999998, 202.84009999999998, 202.9609, 203.11630000000002, 203.2234, 203.3602, 203.5048, 203.6987, 203.83990000000003, 204.0175, 204.1525, 204.2955, 204.434052, 204.62145200000003, 204.798852, 205.026152, 205.23175199999997, 205.29995199999996, 205.324852, 205.347852, 205.39341199999998, 205.464712, 205.526512, 205.554012, 205.645612], "overall_sma_200": [208.79, 208.94285, 208.82856666666666, 208.826425, 208.76113999999998, 208.91011666666668, 208.71295714285716, 208.7163375, 208.65785555555556, 208.59107, 208.48142727272727, 208.33130833333334, 208.0519769230769, 207.88862142857144, 207.72004666666666, 207.55191875, 207.40121764705884, 207.2922611111111, 207.07266842105264, 206.84203499999998, 206.7014619047619, 206.58230454545455, 206.48481304347825, 206.41794583333333, 206.387228, 206.27425769230769, 206.2441, 206.18859642857143, 206.1227827586207, 206.04702333333336, 205.9822806451613, 205.933771875, 205.86941515151514, 205.79766764705883, 205.7163057142857, 205.6266861111111, 205.53839729729728, 205.42896578947366, 205.3663, 205.2781425, 205.19916341463414, 205.07727857142856, 204.94385348837207, 204.8100159090909, 204.69023777777778, 204.5700152173913, 204.46300638297873, 204.35773541666666, 204.24574081632656, 204.142426, 204.0492411764706, 203.91637115384614, 203.82568490566038, 203.72798703703702, 203.62111454545453, 203.52591607142858, 203.4149350877193, 203.31622931034482, 203.20926440677968, 203.10161000000002, 202.983468852459, 202.87889677419355, 202.779073015873, 202.66861875, 202.6143323076923, 202.58350909090908, 202.56972537313433, 202.55899411764705, 202.55813913043477, 202.5615942857143, 202.61491690140846, 202.67845972222221, 202.74053561643836, 202.80708243243242, 202.876988, 202.93373815789474, 202.98232597402597, 203.06729615384617, 203.13505189873416, 203.19136375, 203.2431987654321, 203.30096463414637, 203.35721807228913, 203.39820357142858, 203.41104823529412, 203.41847790697673, 203.44297816091955, 203.4645352272727, 203.47448426966292, 203.49521222222222, 203.45361648351647, 203.41412065217392, 203.38461397849463, 203.34993723404256, 203.32141157894736, 203.30946979166666, 203.30731030927834, 203.2972357142857, 203.26433434343434, 203.23384099999998, 203.19687227722773, 203.17190294117648, 203.13120485436895, 203.1055201923077, 203.0641342857143, 203.0387179245283, 203.0240570093458, 203.00670462962964, 202.96912018348624, 202.94003727272727, 202.9003072072072, 202.87432232142856, 202.86446106194688, 202.86459736842104, 202.87099217391307, 202.8721905172414, 202.87076153846152, 202.86448389830508, 202.85247142857142, 202.83120083333333, 202.80970330578512, 202.78167295081965, 202.73678130081302, 202.7194685483871, 202.6883528, 202.65487380952382, 202.61546535433072, 202.56690703125, 202.54902403100778, 202.5419546153846, 202.54041297709924, 202.5578340909091, 202.58326390977444, 202.59253059701493, 202.60714148148148, 202.6211330882353, 202.66718321167883, 202.71191376811595, 202.76031726618703, 202.80495785714285, 202.85038368794326, 202.91326830985915, 202.97730139860138, 203.0307923611111, 203.07395931034483, 203.10886369863016, 203.14839523809525, 203.1836087837838, 203.21465838926176, 203.23036066666668, 203.25095430463577, 203.28140855263158, 203.31666078431374, 203.34395519480518, 203.37167161290324, 203.39569935897435, 203.42897515923568, 203.45839683544304, 203.4887213836478, 203.52091687499998, 203.56050745341614, 203.60192407407408, 203.61154417177914, 203.614675, 203.62155575757578, 203.63159457831327, 203.64739341317363, 203.65675416666667, 203.65174378698222, 203.65896882352942], "overall_ema_10": [208.79, 208.8455818181818, 208.80093057851238, 208.80439774605557, 208.7490527013182, 208.9137703919876, 208.6621757752626, 208.67632563430573, 208.58790279170466, 208.4791931932129, 208.28024897626506, 207.9892946169441, 207.391241050227, 207.09556085927662, 206.78000433940812, 206.461821732243, 206.1942177809261, 206.05708727530316, 205.52307140706623, 204.96614933305418, 204.77048581795339, 204.64494294196186, 204.58949877069605, 204.64231717602402, 204.82553223492874, 204.5754354649417, 204.73626538040685, 204.72785349306014, 204.646425585231, 204.5016209333708, 204.41768985457608, 204.41992806283497, 204.3090320514104, 204.14920804206307, 203.9311702162334, 203.66913926782732, 203.43111394640414, 203.05818413796703, 203.04487793106392, 202.825809216325, 202.68293481335684, 202.20967393820104, 201.6879150403463, 201.20920321482876, 200.88389353940534, 200.57045835042254, 200.38321137761844, 200.20626385441506, 199.96330678997595, 199.80270555543484, 199.7276681817194, 199.2571830577704, 199.23042250181214, 199.10670931966447, 198.8782167160891, 198.77126822225472, 198.48558309093565, 198.34093161985643, 198.09808950715527, 197.85298232403613, 197.49698553784773, 197.3157154400572, 197.1837671782286, 196.91580950945976, 197.32020778046706, 197.9128972749276, 198.5941886794862, 199.1843361923069, 199.78718415734198, 200.33496885600707, 201.42815633673303, 202.47576427550882, 203.3365344072345, 204.12352815137365, 204.83743212385116, 205.2651717376964, 205.52150414902428, 206.26486703101986, 206.6567093890162, 206.83548950010416, 206.9363095909943, 207.12607148354078, 207.2795130319879, 207.1923288443537, 206.70099632719848, 206.21899699498056, 206.09736117771135, 205.9596591454002, 205.66699384623652, 205.60754041964805, 204.5352603433484, 203.6779402809214, 203.1310420480266, 202.5844889483854, 202.2309455032244, 202.22077359354722, 202.380632940175, 202.36960876923408, 201.94604353846424, 201.63130834965256, 201.2437977406248, 201.13583451505667, 200.7438646032282, 200.6922528571867, 200.34093415588, 200.3462188548109, 200.55054269939072, 200.6595349358651, 200.3414376747987, 200.23753991574438, 199.92707811288176, 199.93851845599417, 200.2696969185407, 200.744297478806, 201.26351611902305, 201.58105864283704, 201.78541161686667, 201.84806405016363, 201.77296149558842, 201.50515031457235, 201.27330480283192, 200.93088574777155, 200.26345197544944, 200.32282434354954, 200.05140173563143, 199.7638741473348, 199.37953339327393, 198.8378000490423, 199.09638185830732, 199.55703970225144, 200.06303248366027, 200.93157203208565, 201.84219529897916, 202.2027052446193, 202.63221338196124, 202.97362913069554, 204.05660565238725, 204.92631371558954, 205.74698394911871, 206.34025959473348, 206.8620305775092, 207.75620683614386, 208.5405328659359, 208.92952689031117, 208.99506745570912, 208.8450551910347, 208.85868151993748, 208.76801215267614, 208.59382812491683, 208.04404119311374, 207.73421552163848, 207.7607217904315, 207.9269541921712, 207.85296252086732, 207.8142420625278, 207.68801623297728, 207.8574678269814, 207.89749185843934, 207.96703879326853, 208.0893953763106, 208.41768712607228, 208.75447128496825, 208.10274923315583, 207.37952209985477, 206.90142717260844, 206.6080767775887, 206.54660827257257, 206.30540676846846, 205.66987826511055, 205.52626403509043], "overall_ema_50": [208.79, 208.80198823529412, 208.7940671280277, 208.79508410339918, 208.7835121777757, 208.8176881708041, 208.76719059547844, 208.76612429761656, 208.74353118790611, 208.71398094524312, 208.66186404542967, 208.58414388678537, 208.43182451867614, 208.32724316500256, 208.21088068794364, 208.0861402688086, 207.96472300336512, 207.86571425813514, 207.67960781663965, 207.47491731402633, 207.33433232131944, 207.20671144597358, 207.09429138926873, 207.0074564328268, 206.95422284722576, 206.81680234341297, 206.76359440837717, 206.6822769805977, 206.5880700401821, 206.4806947444887, 206.38498122509696, 206.30831529470103, 206.21034214588923, 206.10130912056024, 205.97772837073435, 205.84095470913692, 205.70444668132765, 205.53486053696187, 205.43486600610063, 205.2938908686065, 205.16628730513176, 204.9668250578717, 204.74616525168065, 204.52298230063437, 204.3228653476683, 204.12040003991663, 203.94080003835128, 203.76312160547477, 203.57123448369146, 203.39510764119376, 203.23804459644106, 202.99890559265904, 202.84639949098616, 202.6779132364377, 202.488583305597, 202.3239329798873, 202.12299443165642, 201.94915151276794, 201.7552749828555, 201.5589896894102, 201.33687244668823, 201.1471911742691, 200.968477794886, 200.7622629794003, 200.6986448233454, 200.693992085175, 200.7318747485015, 200.77533064071713, 200.84296473323803, 200.91971121428753, 201.13256567647235, 201.37011212053227, 201.5991273314918, 201.83700469104116, 202.0806515659023, 202.28101817116104, 202.45333118405668, 202.73398486311328, 202.95696584887355, 203.14061424695697, 203.30725682550766, 203.4905016558799, 203.6661682576101, 203.78906362005677, 203.81655132123103, 203.82570617137884, 203.89332553720712, 203.95005786908138, 203.96574187421544, 204.0196343497364, 203.8506290811193, 203.69256519558522, 203.5740332271309, 203.4387770221454, 203.32902106049264, 203.2837653326302, 203.27655884899764, 203.23904673727225, 203.1135939240459, 202.9999235740833, 202.8626716692173, 202.7759002312088, 202.6270413986124, 202.54205938298054, 202.393743328746, 202.31438084526576, 202.28126787094163, 202.23690442502235, 202.10643758482541, 202.01481258149894, 201.8781532645774, 201.80410803851555, 201.80237831151493, 201.84463798557317, 201.91347571162913, 201.9564766641143, 201.98583052042352, 201.99148422550496, 201.96966131470086, 201.90418440039886, 201.83853011018715, 201.74250932155235, 201.5667246422758, 201.52842171512773, 201.422601255711, 201.30681297117331, 201.16340854093121, 200.97660820599273, 200.94850592340478, 200.97523118131048, 201.02875152714145, 201.1782122515673, 201.36494902601564, 201.46142161323073, 201.58313056957462, 201.69790976292464, 201.98152114477074, 202.25048109987776, 202.53242301752962, 202.78644564429317, 203.03834973667384, 203.38115955092192, 203.72189839206223, 203.99476512178526, 204.20242139151918, 204.3580127094988, 204.53691417187142, 204.68683910630784, 204.8093160040997, 204.83914674903698, 204.89800373927085, 205.01494476910338, 205.15847634678562, 205.2510851174999, 205.34476805406857, 205.4143849931247, 205.5400953855512, 205.63960537043155, 205.7431502578656, 205.85675220853756, 206.01511486702628, 206.18197310753507, 206.14228788763174, 206.063178558705, 206.01168136032442, 205.9833016991352, 205.99454476975737, 205.964170465061, 205.84047750564685, 205.80281172111168], "overall_ema_200": [208.79, 208.7930417910448, 208.79112097720358, 208.79140833066424, 208.7885087452845, 208.797130548814, 208.78452228464673, 208.7840792768393, 208.77816804025386, 208.77032557219167, 208.75654123814002, 208.735879136268, 208.6957211349121, 208.66655973058465, 208.63365863873804, 208.5978013388501, 208.56190281806553, 208.53083910843307, 208.47699991332428, 208.41712926742056, 208.37208320505817, 208.32937590948546, 208.28968062680403, 208.25575345638808, 208.22982556129966, 208.18226510795338, 208.15517789294887, 208.1206985109295, 208.0824826053481, 208.0403683505685, 208.00056369036386, 207.96503569344483, 207.9236920547041, 207.87897870092596, 207.82993413673765, 207.7768004637353, 207.72290195165834, 207.65978849940305, 207.61327319095128, 207.5558276865637, 207.50094382898598, 207.42710359188166, 207.34663489942514, 207.26413106958012, 207.18608001416143, 207.1062185214832, 207.0309387351998, 206.95510849902868, 206.87465965824234, 206.79710085567277, 206.72339835959642, 206.6280411619885, 206.55323478226723, 206.47360060532927, 206.38779363413198, 206.30721857309587, 206.21659948281632, 206.13175769691767, 206.04094717257024, 205.9484999370223, 205.8484651117783, 205.75544555842725, 205.66424709515934, 205.56519986038163, 205.50126752346242, 205.45229968740807, 205.41456536216023, 205.3789975476114, 205.35035080584413, 205.32497418091035, 205.33514856716997, 205.35360480033245, 205.372076394359, 205.39489155461416, 205.42131054412047, 205.43890944417896, 205.4512088526946, 205.49258985913545, 205.52171831824853, 205.5427957479177, 205.56117588972947, 205.5852437913242, 205.60897270882344, 205.62082372664608, 205.6095717492665, 205.59405362240813, 205.59361527790657, 205.59109174280303, 205.57874257123285, 205.5763670232604, 205.51799521208366, 205.4612987423117, 205.41362412796036, 205.36100100230902, 205.31402586795772, 205.28279177971936, 205.26107245852813, 205.23180805595572, 205.18014827430443, 205.1307438138636, 205.07471651223312, 205.03068948226067, 204.97048361676553, 204.92560318276787, 204.8642538973672, 204.81953495311478, 204.78620624711365, 204.75002509042596, 204.69191538803366, 204.64294110556568, 204.58211582093318, 204.53642312619755, 204.50879702543938, 204.4925900898629, 204.48370859643143, 204.4690448293028, 204.45149214443413, 204.4283927201114, 204.39860771792124, 204.35782555157377, 204.31675266051334, 204.26773024598086, 204.19800158681687, 204.16210107351523, 204.10904534144046, 204.05293543754553, 203.98922463717196, 203.9137099641653, 203.8773546411388, 203.85499290341605, 203.83991834716315, 203.84986940838542, 203.87066672770496, 203.8702123324044, 203.87712564252973, 203.88342289981802, 203.93363759733228, 203.98245712372702, 204.03676103294367, 204.08624599779, 204.13722862467768, 204.21327610104905, 204.29145245825256, 204.3550200954839, 204.40412437314077, 204.441595772413, 204.4861570085084, 204.52470270991628, 204.55739223519078, 204.5674679343431, 204.58510506932478, 204.61789009351062, 204.65825934631152, 204.6867343776915, 204.71612010527664, 204.74003930820922, 204.77864588225688, 204.8114712963638, 204.8459840197831, 204.8837354225713, 204.93359875169998, 204.98669727158355, 204.988521179329, 204.97992892878844, 204.97764107875074, 204.98072922722088, 204.99355779212416, 204.99581094842145, 204.9740615857506, 204.97312564957397], "overall_macd": [0.0, 0.0243863247863203, 0.003671492926201836, 0.004949940979628309, -0.01963190104095247, 0.053469298527431874, -0.05938268811871694, -0.05059854445835299, -0.08701440290727191, -0.1305081449637555, -0.21135927455256365, -0.3285348401899171, -0.5745437894477732, -0.6757810711803529, -0.7797045133220593, -0.878565278380961, -0.9491990370068208, -0.9578243574457588, -1.1387379349128253, -1.3201518439264817, -1.333166708892378, -1.313014062254382, -1.2615210876832919, -1.1637243573192109, -1.012416669913506, -1.0578318245681544, -0.9210165545731286, -0.864753689995041, -0.84352490788973, -0.851581846036396, -0.833032930384519, -0.7778959402825194, -0.7752912222221653, -0.7947286514088034, -0.8391912679919926, -0.9011583747965517, -0.9498088616115581, -1.0552779454511096, -0.9978502710182795, -1.0328245970778198, -1.0325016377560416, -1.1768354828713825, -1.335537663712529, -1.4673922194859301, -1.52485784330284, -1.5732442113268803, -1.5628637964018424, -1.5473388126696648, -1.5606187962109175, -1.5364863753818554, -1.475340047092601, -1.5901075671270064, -1.5047532586966952, -1.4654044044143006, -1.4737162205245227, -1.4283341252202888, -1.463452607529291, -1.4352012462895516, -1.4513313621696682, -1.4677953405695234, -1.532172584722474, -1.5168878320249348, -1.4804466402303262, -1.5052240923544105, -1.2338648415416174, -0.8923285072405065, -0.5284202281471266, -0.22292604677031136, 0.0716112867502261, 0.325489695784853, 0.8036794499198265, 1.236378779228744, 1.562893880206076, 1.8371960945876822, 2.061880779991043, 2.145814584452495, 2.1460383391222706, 2.3558884222496204, 2.398524374303804, 2.3423727769182676, 2.251742633360749, 2.202140752985372, 2.137385538982045, 1.9689603936633944, 1.630291571619864, 1.3112742145017364, 1.1660466644576104, 1.0222239780759992, 0.8189187511037517, 0.7292759806713036, 0.2016153943704353, -0.2053165794478673, -0.4539918685710518, -0.6871250225157439, -0.8208660972870803, -0.7938442487770203, -0.689837452949746, -0.6627114738491571, -0.8157870004928611, -0.9124611367465434, -1.034841600914035, -1.0271927725447938, -1.1427135734230944, -1.1021362684311669, -1.1933975107488095, -1.1228654640090951, -0.9670598380562296, -0.8594963437848264, -0.9441175793979824, -0.9310531049707436, -1.0091244927559728, -0.9423243037813904, -0.7380526536869922, -0.48025517679039353, -0.21536820569716042, -0.05244686702639001, 0.05146525719746364, 0.08642244560988388, 0.05738408957279262, -0.05656201945424755, -0.1507755006639968, -0.28987978935353453, -0.5654756874509701, -0.5093132066161843, -0.5999059842343399, -0.6927646449410929, -0.8230355085154031, -1.0154353530990932, -0.846683831298833, -0.5955345326656243, -0.3353402441904052, 0.07176742050313578, 0.4776578424653337, 0.6215018158833914, 0.78614878291026, 0.9017992695220869, 1.3347243029698461, 1.651520562189944, 1.9287652603003664, 2.089697542178328, 2.2079242867587254, 2.4804047927774775, 2.688753852561092, 2.710466034983483, 2.585705311411431, 2.36914684922354, 2.2323087737290166, 2.0549876744244386, 1.8487675803889658, 1.4874410955418966, 1.2488241504846087, 1.1704909411037363, 1.159198643826926, 1.0450044092786754, 0.953199759313236, 0.8289288824535106, 0.8417772965098607, 0.7989824380467496, 0.7724943587603263, 0.7716561842907765, 0.8623196523355148, 0.95343980932401, 0.6071272279409357, 0.2455190547440509, 0.009267419849123826, -0.1330182476024504, -0.16464356258470048, -0.27130563486329606, -0.5440316956529045, -0.5863779632726676], "overall_signal": [0.0, 0.004877264957264061, 0.0046361105510516155, 0.0046988766367669545, -0.0001672788987769308, 0.010560036586464832, -0.0034285083545715234, -0.012862515575327818, -0.02769289304171664, -0.04825594342612442, -0.08087660965141227, -0.13040825575911325, -0.21923536249684522, -0.31054450423354674, -0.40437650605124925, -0.49921426051719164, -0.5892112158151175, -0.6629338441412458, -0.7580946622955617, -0.8705060986217457, -0.9630382206758721, -1.0330333889915742, -1.0787309287299178, -1.0957296144477766, -1.0790670255409225, -1.074819985346369, -1.044059299191721, -1.0081981773523851, -0.9752635234598541, -0.9505271879751626, -0.9270283364570339, -0.897201857222131, -0.8728197302221379, -0.8572015144594711, -0.8535994651659755, -0.8631112470920909, -0.8804507699959844, -0.9154162050870095, -0.9319030182732636, -0.9520873340341749, -0.9681701947785484, -1.0099032523971152, -1.075030134660198, -1.1535025516253445, -1.2277736099608436, -1.296867730234051, -1.3500669434676094, -1.3895213173080205, -1.4237408130886, -1.4462899255472512, -1.4520999498563214, -1.4797014733104583, -1.4847118303877056, -1.4808503451930248, -1.4794235202593244, -1.4692056412515173, -1.468055034507072, -1.4614842768635679, -1.4594536939247882, -1.4611220232537352, -1.475332135547483, -1.4836432748429735, -1.4830039479204442, -1.4874479768072375, -1.4367313497541137, -1.3278507812513922, -1.167964670630539, -0.9789569458584936, -0.7688432993367497, -0.5499767003124292, -0.27924547026597807, 0.023879379632966324, 0.33168227974758824, 0.632785042715607, 0.9186041901706943, 1.1640462690270543, 1.3604446830460977, 1.5595334308868023, 1.7273316195702029, 1.850339851039816, 1.9306204075040028, 1.9849244766002767, 2.0154166890766305, 2.0061254299939835, 1.9309586583191596, 1.807021769555675, 1.6788267485360622, 1.5475061944440496, 1.4017887057759901, 1.2672861607550527, 1.0541520074781294, 0.8022582900929301, 0.5510082583601338, 0.30338160218495824, 0.07853206229055054, -0.09594319992296363, -0.2147220505283201, -0.3043199351924875, -0.40661334825256223, -0.5077829059513586, -0.6131946449438939, -0.6959942704640738, -0.785338131055878, -0.8486977585309359, -0.9176377089745107, -0.9586832599814277, -0.960358575596388, -0.9401861292340757, -0.940972419266857, -0.9389885564076345, -0.9530157436773021, -0.9508774556981199, -0.9083124952958944, -0.8227010315947942, -0.7012344664152675, -0.571476946537492, -0.44688850579050093, -0.340226315510424, -0.26070423449378066, -0.21987579148587405, -0.20605573332149862, -0.22282054452790584, -0.2913515731125187, -0.3349438998132518, -0.3879363166974694, -0.44890198234619416, -0.523728687580036, -0.6220700206838474, -0.6669927828068446, -0.6527011327786005, -0.5892289550609615, -0.4570296799481421, -0.27009217546544695, -0.0917733771956793, 0.08381105482550857, 0.24740869776482427, 0.4648718188058286, 0.7022015674826518, 0.9475143060461948, 1.1759509532726216, 1.3823456199698425, 1.6019574545313695, 1.8193167341373142, 1.997546594306548, 2.115178337727525, 2.1659720400267277, 2.1792393867671858, 2.1543890442986364, 2.0932647515167027, 1.9721000203217416, 1.8274448463543151, 1.6960540653041996, 1.588682981008745, 1.4799472666627314, 1.3745977651928323, 1.2654639886449681, 1.1807266502179465, 1.1043778077837072, 1.0380011179790312, 0.9847321312413803, 0.9602496354602073, 0.9588876702329678, 0.8885355817745615, 0.7599322763684595, 0.6097993050645925, 0.4612357945311839, 0.3360599231080071, 0.21458681151374648, 0.06286311008041628, -0.06698510459020049], "overall_upper_bb": [null, 209.37517508601746, 209.32874728737616, 209.23491060562154, 209.2198207081184, 209.7473547013179, 210.00622903413213, 209.9138272980478, 209.8316779659359, 209.77562730896494, 209.82001071529905, 209.97770671096822, 210.60972904053452, 210.63329239854338, 210.66965320010382, 210.70299071931987, 210.69560864862143, 210.61932430868544, 210.83021786483326, 211.04101168399535, 210.88824063761697, 210.60876454697313, 210.34704098599872, 209.98638303875055, 209.6604769921186, 209.0280675261402, 208.79134176411253, 208.20868267695167, 207.68128918518596, 207.11394488132868, 206.6158558763235, 206.25075704925916, 206.22937239713147, 206.05499603962926, 205.96915582288204, 205.9571742381456, 205.92535396232262, 205.90616951881412, 205.90858435379604, 205.97088763618598, 205.99662124304686, 206.2622119249986, 206.5086746399387, 206.5861015919002, 206.3411648119375, 206.39413898855983, 206.0064990486173, 205.70758076680295, 205.46153520913913, 205.20764679532985, 204.8364858065899, 204.50662341072874, 204.03383898819433, 203.59562360215043, 203.2382521480634, 202.87934301186624, 202.5638210007954, 202.34358970868092, 201.6731727718092, 201.2447741185954, 200.73632399463332, 200.57752844779455, 200.4964899572865, 200.51735391184383, 200.47255388052744, 200.7579877203592, 201.24888016193657, 201.74729606495225, 202.40876290183118, 203.045520371965, 204.58286021843713, 206.1048870590938, 207.35386034729967, 208.54590063126312, 209.65402732124053, 210.45024896798142, 211.01593823486337, 212.0362274989551, 212.6272486374906, 212.93432736566223, 212.95503959644947, 212.94573351887738, 212.7262412504185, 211.84479589604157, 211.3134493095139, 210.9401613384948, 210.65214125824272, 210.30199956470668, 210.0508687485488, 209.73779263486085, 210.76946516639185, 211.29034498219775, 211.45606208132656, 211.52043928803823, 211.35617366200617, 211.13521717304516, 210.9282162623741, 210.16866810353207, 209.67673123574278, 209.21523398024343, 208.7521607556502, 207.9705544011428, 207.13131405172527, 206.3624509188404, 206.1048981586689, 205.79698561917962, 205.13784514620698, 204.4132616616971, 203.87160305109185, 202.74424355676442, 202.82068371309964, 202.82209753467518, 202.95065944263135, 203.3075606299757, 203.77177024421988, 203.9181176233532, 203.84128595522054, 203.81260263071925, 203.87839022959238, 203.87937808665765, 203.86672579009613, 203.87362862192663, 204.08234826584206, 204.08735869438846, 204.08247099545045, 204.13260673018414, 204.1560292163076, 204.31007236458933, 204.3331107092505, 204.463809818178, 204.65182157520087, 205.30851122332345, 206.06078369974577, 206.19888738934938, 206.36463443482546, 206.59495395928857, 207.9004967303665, 209.03136092040964, 210.1912819885391, 211.12274351458834, 211.97440166056873, 213.21249054290953, 214.1411422644032, 214.84671675648582, 215.10727912162076, 215.0672882137819, 214.82138317027787, 213.93408489095347, 213.49534577869636, 213.1088631405777, 212.73883360992187, 212.6712244601243, 212.70476094399368, 212.41371616195124, 212.17046598126115, 211.85317230334365, 211.835216642827, 211.80561358181774, 211.72615958865433, 211.70070603649927, 211.78027672954678, 211.4475719199839, 210.950704843108, 210.89516240283163, 210.87411864581182, 210.87303430377003, 210.70554813279787, 210.63451858361267, 210.8720436794588, 210.89812406366067], "overall_lower_bb": [null, 208.51052491398252, 208.32838604595716, 208.41793939437846, 208.30245929188158, 208.07287863201546, 207.4196852515822, 207.5188477019522, 207.4840331451752, 207.40651269103506, 207.1428438301555, 206.68490995569846, 205.49422480561927, 205.1439504585995, 204.7704401332295, 204.40084678068013, 204.10682664549626, 203.96519791353674, 203.31511897727202, 202.6430583160046, 202.30582936238304, 202.08373545302686, 201.9194590140013, 201.8861169612495, 201.9270230078814, 201.93893247385978, 201.96865823588752, 202.14631732304835, 202.28271081481398, 202.43605511867133, 202.59964412367646, 202.73974295074083, 202.67212760286858, 202.61300396037075, 202.45784417711798, 202.2158257618544, 201.98464603767735, 201.5978304811859, 201.58191564620395, 201.457612363814, 201.24687875695312, 200.5812880750014, 199.8348253600613, 199.17489840809984, 198.79683518806254, 198.31486101144012, 198.1105609513827, 197.88147923319707, 197.58652479086084, 197.3634132046702, 197.2695741934101, 196.87043658927124, 196.87322101180567, 196.82343639784958, 196.67080785193667, 196.60971698813375, 196.40923899920458, 196.26047029131908, 196.33291722819078, 196.25231588140457, 196.14626600536667, 195.94706155220544, 195.7531000427135, 195.3977360881562, 195.41453611947256, 195.2711022796408, 194.99214983806345, 194.7367339350477, 194.43826709816884, 194.17350962803496, 193.33191978156282, 192.8148929409062, 192.37591965270033, 192.09537936873687, 192.00725267875944, 192.1010310320186, 192.48284176513664, 192.65455250104492, 193.20500136250945, 193.98692263433776, 195.11571040355057, 196.27301648112262, 197.63050874958154, 199.62095410395844, 200.68730069048607, 201.40758866150523, 202.0846087417573, 202.78475043529326, 203.2208812514512, 203.7879573651391, 202.0925348336081, 200.83465501780225, 200.01493791867344, 199.19656071196175, 198.61982633799383, 198.33928282695481, 198.18878373762593, 198.21933189646796, 197.87326876425723, 197.59226601975658, 197.2663392443498, 197.3149455988572, 197.2551859482747, 197.39004908115953, 197.07460184133112, 197.01451438082034, 197.26565485379302, 197.57123833830286, 197.5688969489082, 198.1392564432356, 197.94481628690033, 197.96040246532485, 197.94084055736866, 197.85943937002432, 197.69122975578014, 197.62838237664684, 197.66571404477946, 197.67539736928074, 197.7491097704076, 197.75662191334231, 197.84227420990382, 197.7093713780734, 197.32865173415794, 197.33664130561158, 197.34852900454953, 197.10839326981585, 196.7029707836924, 196.07392763541068, 196.18588929074946, 196.241190181822, 196.43417842479914, 196.26248877667658, 195.92821630025426, 195.88461261065063, 195.81536556517455, 195.7350460407114, 195.05200326963347, 194.59213907959034, 194.2327180114609, 194.17225648541168, 194.2185983394313, 194.21950945709042, 194.77185773559683, 195.0752832435142, 195.86072087837925, 196.8707117862181, 198.24361682972207, 200.3269151090465, 201.5206542213036, 202.30113685942231, 203.0711663900782, 203.4427755398756, 203.6827390560063, 204.3432838380487, 204.8940340187388, 205.47232769665638, 205.45928335717298, 205.41264641818225, 205.37610041134567, 205.3645539635007, 205.3534832704532, 205.53518808001616, 205.34205515689197, 204.74209759716834, 204.30914135418814, 204.02202569622997, 203.92451186720209, 203.68154141638732, 202.94401632054118, 202.84893593633936]}, "alignment": "consistent"}
7497_AVB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1637100060.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184540.0, 1637188200.0, 1637191800.0, 1637195340.0, 1637199000.0, 1637265600.0, 1637269140.0, 1637272740.0, 1637276340.0, 1637279940.0, 1637283600.0, 1637350200.0, 1637353740.0, 1637357340.0, 1637360940.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614740.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637702940.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787360.0, 1637791380.0, 1637794800.0, 1637798520.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226740.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833340.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425540.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513740.0, 1639517400.0, 1639520940.0, 1639524600.0, 1639528260.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0], "input_window": [[243.01, 243.45, 242.68, 241.7, 240.84, 237.63, 236.95, 239.1, 240.905, 241.36, 243, 243.015, 243.48, 243.685, 244.98, 245.05, 245.705, 246.18, 244.87, 245.235, 242.985, 243.21, 242.94, 241.99, 240.88, 241.87, 241, 241.86, 241.05, 240.45, 239.16, 239.85, 240.205, 241.27, 240.98, 242.745, 242.86, 243.05, 243.91, 243.84, 246.29, 246.65, 246.93, 243.13, 242.03, 238.49, 240.25, 240.37, 240.17, 240.45, 242.48, 242.07, 241.91, 239.63, 240.085, 240.95, 240.89, 239.92, 240.35, 240.445, 238.55, 237.22, 236.1, 235.55, 234.77, 234.47, 231.83, 235.25, 236.32, 236.39, 237.54, 239.07, 238.23, 238.415, 235.87, 237.83, 238.38, 237.61, 236.66, 240.64, 242.04, 244.55, 244.46, 243.34, 242.59, 241.54, 243.46, 242.6, 242.71, 243, 241.89, 241.7, 241.41, 243.27, 242.755, 245.04, 246.15, 245.14, 246.05, 243.94, 242.88, 242.86, 243.65, 244.18, 243.25, 246.06, 243.66, 243.805, 244.455, 245.04, 245.23, 244.92, 245.25, 245.78, 247.96, 247.51, 247.7, 248.25, 247.92, 246.125, 244.75, 244.29, 243.04, 244.28, 244.74, 247.56, 247.28, 247.1, 246.46, 245.39, 247.79, 249.05, 249.39, 247.14], [243.25, 243.45, 242.725, 241.81, 240.84, 237.63, 237.111, 239.14, 240.935, 241.495, 243.005, 243.015, 243.48, 243.685, 244.98, 245.05, 245.705, 246.18, 244.98, 245.235, 243.18, 243.21, 242.94, 242.31, 241.13, 241.91, 241.18, 242.03, 241.09, 240.45, 239.16, 239.85, 240.205, 241.35, 241.08, 242.745, 242.86, 243.14, 243.91, 243.84, 246.34, 246.65, 246.93, 244.05, 242.61, 238.49, 240.4615, 240.93, 240.3, 240.485, 242.55, 242.15, 242.02, 239.63, 240.085, 241.4, 241.03, 239.99, 240.37, 240.64, 238.745, 237.63, 236.1, 235.57, 235.03, 234.47, 231.83, 235.61, 236.32, 236.6, 237.6, 239.07, 238.3, 238.7, 236.1, 237.83, 238.53, 237.8, 236.79, 240.64, 242.185, 244.56, 244.515, 243.34, 242.68, 241.65, 243.54, 242.885, 242.71, 243.19, 241.89, 241.78, 241.41, 243.71, 242.8, 245.14, 246.15, 245.14, 246.05, 243.94, 243.23, 242.89, 243.65, 244.18, 243.33, 246.06, 243.66, 243.805, 244.46, 245.04, 245.35, 244.92, 245.25, 245.78, 247.96, 247.51, 247.72, 248.25, 248.07, 246.125, 244.75, 244.29, 243.13, 244.32, 244.81, 247.56, 247.28, 247.12, 246.47, 245.43, 248.145, 249.34, 249.7, 247.14], [243.01, 243.45, 242.595, 241.62, 240.84, 237.4, 236.87, 239.1, 240.905, 241.33, 242.64, 243.015, 243.32, 243.685, 244.97, 244.98, 245.705, 246.18, 244.87, 245.05, 242.92, 243.21, 242.94, 241.99, 240.82, 241.79, 240.85, 241.83, 240.8, 240.45, 238.34, 239.85, 240.205, 241.18, 240.89, 242.59, 242.86, 242.95, 243.91, 243.84, 246.28, 246.65, 246.93, 241.02, 242.03, 238.49, 240.25, 240.34, 240.02, 240.45, 242.27, 242, 241.87, 239.63, 240.085, 240.765, 240.81, 239.79, 240.29, 240.445, 238.55, 237.22, 235.91, 235.5, 234.77, 234.19, 230.79, 235.25, 236.29, 236.39, 237.52, 239.04, 238.23, 238.2, 235.87, 237.82, 238.38, 237.61, 236.56, 240.64, 241.82, 244.545, 244.43, 243.19, 242.59, 241.42, 243.06, 242.6, 242.51, 242.9722, 241.89, 241.7, 241.41, 243.27, 242.45, 245.04, 246.01, 245.14, 245.95, 243.94, 242.88, 242.78, 243.56, 244.06, 243.25, 243.26, 243.62, 243.805, 244.38, 245.04, 245.23, 244.84, 245.1, 245.67, 247.63, 247.51, 247.59, 248.195, 247.92, 245.96, 244.64, 244.29, 242.95, 244.28, 244.73, 247.465, 247.26, 246.9775, 246.385, 245.015, 247.79, 248.01, 249.39, 246.9], [243.25, 243.45, 242.65, 241.78, 240.84, 237.5, 236.87, 239.12, 240.935, 241.495, 242.64, 243.015, 243.37, 243.685, 244.98, 244.98, 245.705, 246.18, 244.97, 245.05, 243.18, 243.21, 242.94, 242.07, 241.13, 241.79, 241.115, 242.03, 240.82, 240.45, 238.895, 239.85, 240.205, 241.19, 241.03, 242.59, 242.86, 242.98, 243.91, 243.84, 246.28, 246.65, 246.93, 244.04, 242.52, 238.49, 240.4615, 240.61, 240.25, 240.485, 242.33, 242.03, 241.93, 239.63, 240.085, 241.4, 240.81, 239.98, 240.365, 240.64, 238.745, 237.44, 235.91, 235.5, 235.03, 234.32, 231.28, 235.61, 236.29, 236.425, 237.6, 239.04, 238.3, 238.7, 235.98, 237.82, 238.53, 237.63, 236.67, 240.64, 241.82, 244.545, 244.515, 243.19, 242.625, 241.42, 243.07, 242.885, 242.5175, 243.19, 241.89, 241.76, 241.41, 243.33, 242.45, 245.125, 246.13, 245.14, 246, 243.94, 243.23, 242.89, 243.56, 244.06, 243.305, 243.26, 243.62, 243.805, 244.39, 245.04, 245.35, 244.84, 245.1, 245.705, 247.835, 247.51, 247.59, 248.195, 248.07, 245.985, 244.64, 244.29, 243.13, 244.32, 244.785, 247.465, 247.26, 246.9775, 246.47, 245.13, 248.145, 249.34, 249.7, 246.94], [723, 297, 2537, 713, 2818, 901, 1427, 670, 5269, 2159, 792, 111, 1264, 124, 702, 878, 163, 27175, 772, 1286, 680, 241, 679, 1692, 1957, 858, 2719, 2575, 11324, 471, 8066, 751, 439, 1286, 4742, 1594, 467, 1276, 106, 407, 865, 102, 213, 6423, 8073, 727, 1124, 13602, 2809, 537, 1141, 1128, 2689, 6988, 284, 939, 1116, 1854, 1625, 1795, 1074, 1822, 2720, 368, 674, 1595, 4568, 1221, 1544, 10638, 1398, 1140, 699, 1580, 2540, 675, 1097, 1733, 1754, 5012, 971, 859, 1113, 526, 1207, 4570, 5398, 1663, 1017, 1982, 480, 1206, 4894, 1524, 14811, 663, 2056, 556, 1062, 568, 3259, 2262, 1010, 1060, 1457, 16199, 786, 566, 2144, 388, 1066, 1376, 875, 1887, 1491, 151, 1026, 711, 4284, 1475, 751, 387, 1709, 876, 800, 821, 1043, 1387, 613, 3072, 1133, 9462, 2152, 4177]], "output_timestamps": [1639692300.0, 1639695900.0, 1639699500.0, 1639703100.0, 1639769700.0, 1639773300.0, 1639776840.0, 1639780500.0, 1639784040.0, 1639787640.0, 1639791300.0, 1640030700.0, 1640034300.0, 1640037900.0, 1640041440.0, 1640045100.0, 1640048700.0, 1640115300.0, 1640118900.0, 1640122500.0, 1640126100.0, 1640129700.0, 1640133300.0, 1640136900.0, 1640203500.0, 1640207040.0, 1640210640.0, 1640214300.0, 1640217960.0, 1640221440.0, 1640288100.0, 1640291700.0, 1640295300.0], "output_window": [[246.46, 245.9, 245.925, 244.755, 245.9, 245.3006, 246.85, 246.08, 248.21, 247.455, 245.61, 242.59, 240.98, 242.2, 240.695, 241.42, 241.63, 245.5, 245.94, 245.3, 246.88, 246.42, 244.36, 244.75, 246.905, 246.59, 246.28, 247.08, 247.35, 246.7532, 247.5, 246.56, 246.23], [246.54, 245.9, 245.925, 244.91, 246.03, 245.37, 246.85, 246.08, 248.21, 247.455, 245.61, 242.61, 240.98, 242.253, 240.695, 241.51, 241.63, 245.5, 245.94, 245.3, 246.88, 246.44, 244.36, 244.75, 246.905, 246.62, 246.28, 247.08, 247.35, 246.7532, 248.06, 246.565, 246.23], [246.46, 245.9, 245.925, 244.72, 245.9, 245.09, 246.84, 246.07, 248.19, 247.455, 245.47, 242.32, 240.86, 242.19, 240.6, 241.41, 241.48, 244.53, 245.71, 245.11, 246.88, 246.1, 244.33, 244.67, 246.905, 246.56, 246.17, 247.08, 247.31, 246.7, 247.5, 246.54, 246.23], [246.54, 245.9, 245.925, 244.89, 246.03, 245.3, 246.84, 246.07, 248.19, 247.455, 245.52, 242.44, 240.98, 242.2, 240.6, 241.51, 241.48, 244.53, 245.71, 245.2, 246.88, 246.1, 244.34, 244.67, 246.905, 246.56, 246.17, 247.08, 247.31, 246.7, 247.73, 246.565, 246.23], [630, 512, 329, 2449, 827, 1554, 693, 1078, 661, 268, 1826, 1015, 1685, 1301, 557, 2799, 728, 2396, 2755, 1353, 331, 8853, 1630, 747, 1312, 2843, 1869, 509, 515, 961, 2316, 856, 124]], "text": {"content": "Here's Why Momentum Investors Will Love AvalonBay Communities (AVB)\nBy Zacks Equity Research\nPublished on: 2021-12-16T17:00:04Z\n\nDoes AvalonBay Communities (AVB) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nAVB Quick QuoteAVB\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at AvalonBay Communities (AVB Quick QuoteAVB - Free Report) , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. AvalonBay Communities currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for AVB that show why this apartment building owner shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor AVB, shares are up 2.9% over the past week while the Zacks REIT and Equity Trust - Residential industry is up 2.23% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 2.05% compares favorably with the industry's 0.56% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of AvalonBay Communities have increased 11.38% over the past quarter, and have gained 54.11% in the last year. In comparison, the S&P 500 has only moved 5.41% and 29.1%, respectively.\nInvestors should also take note of AVB's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, AVB is averaging 783,675 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with AVB.\nOver the past two months, 6 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost AVB's consensus estimate, increasing from $8.03 to $8.22 in the past 60 days. Looking at the next fiscal year, 8 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that AVB is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep AvalonBay Communities on your short list.\nAvalonBay Communities, Inc. (AVB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639674004000, "published_utc": "2021-12-16T17:00:04Z", "article_url": "https://www.zacks.com/stock/news/1840285/heres-why-momentum-investors-will-love-avalonbay-communities-avb", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3518537834977304, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.48268029528677947, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.225077081192185, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [243.25, 243.35, 243.11666666666667, 242.7825, 242.394, 241.57833333333335, 240.90571428571428, 240.6825, 240.71055555555554, 240.789, 240.728, 240.6845, 240.75650000000002, 240.94699999999997, 241.36100000000002, 242.109, 242.99249999999998, 243.69850000000002, 244.102, 244.45750000000004, 244.51149999999998, 244.531, 244.488, 244.32650000000004, 243.9415, 243.6225, 243.16350000000003, 242.74849999999998, 242.33350000000002, 241.87349999999998, 241.445, 241.109, 240.8355, 240.7475, 240.7375, 240.81750000000002, 240.99200000000002, 241.08700000000005, 241.39600000000002, 241.73500000000004, 242.4735, 243.15349999999998, 243.82599999999996, 244.11099999999996, 244.26000000000005, 243.85, 243.61014999999998, 243.37314999999998, 243.00715, 242.67165, 242.27665000000002, 241.81464999999997, 241.31465000000003, 240.87365000000005, 240.63015000000004, 240.92114999999998, 240.95600000000005, 240.89299999999997, 240.9045, 240.92, 240.56149999999997, 240.10250000000002, 239.50050000000002, 239.0875, 238.58199999999997, 237.87400000000002, 236.921, 236.484, 236.07649999999998, 235.65500000000003, 235.5405, 235.7005, 235.9395, 236.25949999999997, 236.3545, 236.7045, 237.42950000000002, 237.63150000000002, 237.66950000000003, 238.09099999999998, 238.513, 239.06349999999998, 239.685, 240.13400000000001, 240.79850000000002, 241.15849999999995, 241.6125, 242.138, 242.72275, 242.97775000000001, 242.98475, 242.70625, 242.39575, 242.40974999999997, 242.39224999999996, 242.76275, 243.06875, 243.29424999999998, 243.64249999999998, 243.71749999999997, 243.8515, 243.9645, 244.17949999999996, 244.25249999999997, 244.33800000000002, 244.1515, 243.90050000000002, 243.767, 243.606, 243.71599999999998, 243.92799999999997, 244.123, 244.277, 244.44150000000005, 244.89449999999997, 245.3195, 245.7165, 246.1555, 246.5235, 246.61800000000002, 246.54699999999997, 246.49200000000002, 246.29500000000002, 246.15649999999997, 245.8515, 245.84699999999998, 245.814, 245.69225, 245.53224999999998, 245.44674999999998, 245.79725, 246.30225000000002, 246.95924999999997, 247.22125], "in_sma_50": [243.25, 243.35, 243.11666666666667, 242.7825, 242.394, 241.57833333333335, 240.90571428571428, 240.6825, 240.71055555555554, 240.789, 240.95727272727274, 241.12875, 241.30115384615385, 241.47142857142856, 241.70533333333333, 241.91, 242.13323529411767, 242.35805555555555, 242.49552631578948, 242.62325, 242.64976190476193, 242.67522727272726, 242.68673913043477, 242.66104166666665, 242.5998, 242.56865384615384, 242.5148148148148, 242.4975, 242.43965517241378, 242.37333333333333, 242.26112903225808, 242.18578125, 242.12575757575758, 242.09823529411764, 242.06771428571432, 242.08222222222219, 242.10324324324324, 242.12631578947367, 242.17205128205126, 242.21374999999998, 242.3129268292683, 242.41619047619048, 242.52116279069767, 242.55568181818182, 242.55488888888888, 242.46652173913043, 242.42386170212768, 242.38607291666668, 242.34247959183676, 242.30533, 242.28692999999998, 242.25852999999998, 242.24413, 242.20113, 242.18603000000002, 242.26403000000002, 242.34283, 242.36003, 242.34862999999999, 242.33153000000001, 242.25363, 242.14213, 241.99292999999997, 241.82923, 241.63023, 241.41703, 241.12853000000004, 240.91713, 240.74353, 240.57102999999998, 240.45943, 240.37603000000001, 240.28323, 240.21583, 240.11283, 240.03343, 239.98173000000003, 239.89373, 239.81073, 239.81453, 239.87303, 239.96693, 240.05313, 240.09312999999997, 240.12502999999998, 240.10163, 240.10583, 240.10393, 240.07608, 240.06308, 239.97528, 239.87748, 239.76708, 239.75287999999998, 239.75148000000002, 239.88418, 239.99754999999996, 240.08814999999998, 240.20315000000002, 240.27225, 240.29025000000001, 240.30745, 240.34004999999996, 240.42865, 240.49304999999995, 240.53024999999997, 240.58645, 240.66295000000002, 240.74345000000002, 240.83145000000002, 240.96355, 241.11155, 241.29534999999998, 241.49945, 241.75555, 242.01934999999997, 242.34554999999997, 242.59725000000003, 242.83285, 243.02405, 243.16485, 243.26984999999996, 243.36645000000001, 243.47885, 243.65494999999999, 243.84785, 244.02245, 244.2094, 244.40540000000001, 244.4952, 244.62170000000003, 244.71760000000003, 244.82129999999998, 244.8963], "in_sma_200": [243.25, 243.35, 243.11666666666667, 242.7825, 242.394, 241.57833333333335, 240.90571428571428, 240.6825, 240.71055555555554, 240.789, 240.95727272727274, 241.12875, 241.30115384615385, 241.47142857142856, 241.70533333333333, 241.91, 242.13323529411767, 242.35805555555555, 242.49552631578948, 242.62325, 242.64976190476193, 242.67522727272726, 242.68673913043477, 242.66104166666665, 242.5998, 242.56865384615384, 242.5148148148148, 242.4975, 242.43965517241378, 242.37333333333333, 242.26112903225808, 242.18578125, 242.12575757575758, 242.09823529411764, 242.06771428571432, 242.08222222222219, 242.10324324324324, 242.12631578947367, 242.17205128205126, 242.21374999999998, 242.3129268292683, 242.41619047619048, 242.52116279069767, 242.55568181818182, 242.55488888888888, 242.46652173913043, 242.42386170212768, 242.38607291666668, 242.34247959183676, 242.30533, 242.3058137254902, 242.3005096153846, 242.29351886792455, 242.24419444444445, 242.20493636363636, 242.1905625, 242.16634210526317, 242.12864655172413, 242.09875423728812, 242.07444166666667, 242.0198606557377, 241.94599193548387, 241.85018253968255, 241.7509609375, 241.64756153846156, 241.53653787878787, 241.38345522388062, 241.29855147058825, 241.22596376811592, 241.15737857142858, 241.10727464788732, 241.0785625, 241.0405, 241.00887162162164, 240.94182, 240.90074342105262, 240.86995454545453, 240.82841666666667, 240.77577848101265, 240.77408125000002, 240.7869938271605, 240.8328231707317, 240.87718674698795, 240.90472023809525, 240.92495882352944, 240.93071511627906, 240.95530459770114, 240.97723295454546, 240.99453932584268, 241.01893333333334, 241.0285054945055, 241.03645652173913, 241.04047311827955, 241.06482978723406, 241.0794105263158, 241.12155208333334, 241.1731855670103, 241.2136632653061, 241.26201010101008, 241.28879, 241.3080099009901, 241.32351960784314, 241.34523300970875, 241.37133653846152, 241.38975238095236, 241.4073962264151, 241.42807476635514, 241.45008333333334, 241.47705504587157, 241.50944545454547, 241.54404504504504, 241.5734732142857, 241.6046814159292, 241.64064912280702, 241.69451304347825, 241.74464655172414, 241.79460683760684, 241.84884745762713, 241.90112605042017, 241.93515833333333, 241.95751239669423, 241.97663114754099, 241.9860081300813, 242.00483064516126, 242.02707199999998, 242.07023015873014, 242.11109448818897, 242.14911328125, 242.18260852713178, 242.20528076923077, 242.25062213740458, 242.30432954545455, 242.35993609022557, 242.3941156716418], "in_ema_10": [243.25, 243.2863636363636, 243.17066115702477, 242.91781367392934, 242.54002936957852, 241.62366039329152, 240.75935850360213, 240.461293321129, 240.54742180819645, 240.7197087521607, 241.0688526154042, 241.4226975944216, 241.77675257725403, 242.12370665411692, 242.64303271700473, 243.06793585936748, 243.5474020667552, 244.0260562364361, 244.19768237526586, 244.3526492161266, 244.13944026773993, 243.97045112815084, 243.78309637757792, 243.4716243089274, 243.04587443457694, 242.81753362829022, 242.50798205951017, 242.4210762305083, 242.12997146132497, 241.82452210472042, 241.29188172204397, 241.02972140894502, 240.87977206186412, 240.93617714152515, 240.953235843066, 241.25082932614492, 241.54340581230036, 241.80460475551848, 242.18740389087873, 242.48787591071894, 243.17735301786095, 243.80874337824986, 244.37624458220444, 244.3151092036218, 243.9887257120542, 242.9889574007716, 242.5294196915404, 242.1804342930785, 241.82944623979148, 241.58500146892027, 241.7204557472984, 241.77673652051683, 241.80460260769559, 241.40922031538727, 241.16845298531686, 241.21055244253193, 241.13772472570793, 240.92722932103374, 240.82500580811848, 240.79136838846054, 240.41930140874044, 239.87761024351488, 239.15622656287582, 238.49145809689838, 237.86210207928048, 237.21808351941127, 236.1384319704274, 236.0423534303497, 236.087380079377, 236.14876551949027, 236.4126263341284, 236.89033063701413, 237.146634157557, 237.42906431072845, 237.16559807241418, 237.28458024106615, 237.51102019723592, 237.53265288864753, 237.37580690889342, 237.96929656182186, 238.66942445967243, 239.73771092155016, 240.60630893581373, 241.07607094748394, 241.35769441157777, 241.36902270038178, 241.67829130031234, 241.8976928820737, 242.010385085333, 242.22486052436335, 242.1639767926609, 242.0905264667225, 241.96679438186385, 242.2146499487977, 242.2574408671981, 242.77881525498026, 243.38812157225655, 243.70664492275534, 244.12361857316344, 244.0902333780428, 243.93382730930773, 243.7440405257972, 243.71057861201587, 243.7741097734675, 243.6888170873825, 243.610850344222, 243.61251391799982, 243.64751138745436, 243.7825093170081, 244.011143986643, 244.2545723527079, 244.3610137431246, 244.4953748807383, 244.71530672060405, 245.2825236804942, 245.68751937494977, 246.0334249431407, 246.42643858984238, 246.72526793714374, 246.59067376675395, 246.2360058091623, 245.88218657113276, 245.38178901274495, 245.18873646497315, 245.115329834978, 245.54254259225473, 245.85480757548112, 246.05893347084816, 246.13367283978485, 245.95118686891485, 246.35006198365758, 246.893687077538, 247.4039257907129, 247.3195756469469], "in_ema_50": [243.25, 243.2578431372549, 243.23400615148017, 243.17698630240253, 243.08533978073967, 242.86630684816166, 242.63115755999846, 242.49346510666518, 242.43234882797242, 242.39559005040488, 242.40517475431056, 242.4290894698278, 242.4659879219914, 242.51379231720745, 242.61050634398362, 242.7034276638274, 242.82113638289297, 242.95285652474033, 243.0319601904368, 243.11109900649808, 243.11380100624325, 243.11757351580235, 243.110609848516, 243.06980161916243, 242.9937309674306, 242.94652583145293, 242.87470128904303, 242.84157574829626, 242.76229826797092, 242.6716199045211, 242.52351716316733, 242.41867335284704, 242.33186263312754, 242.28708370633825, 242.23778630608967, 242.25159860781164, 242.2754574859367, 242.30308660413527, 242.3661028157378, 242.42390270531672, 242.575122207069, 242.73492133620357, 242.8994342249799, 242.94416229458852, 242.92752847911447, 242.75350775444332, 242.66362509740634, 242.583090779861, 242.49159702378802, 242.41290694442378, 242.4096556917013, 242.39476723320323, 242.37654106719526, 242.2688335743641, 242.1831930420361, 242.15247958940725, 242.09983333099913, 242.0167026121364, 241.9519299606801, 241.90048172692795, 241.7767373454798, 241.60666921428452, 241.3832704215675, 241.1525539344472, 240.91245378015518, 240.6539261809334, 240.28632123266152, 240.10293608628265, 239.95340918093825, 239.8150401934505, 239.7281758721387, 239.70118858303525, 239.64624001115152, 239.60913255973384, 239.46681363582272, 239.4022327089277, 239.36802750465603, 239.29986956329697, 239.19673742355982, 239.25333595596925, 239.35398944789202, 239.55755848915118, 239.75196796016488, 239.88679274604075, 239.9941734226666, 240.05008819040518, 240.16851610450695, 240.27504488472238, 240.36298430100777, 240.47384766175256, 240.52938304756617, 240.5776425358969, 240.61028400507743, 240.71693953429008, 240.78490268980812, 240.95510258432546, 241.15803973788132, 241.31419504227816, 241.49795209944372, 241.59371868377926, 241.657886578533, 241.70620475192388, 241.77890260478964, 241.8683574046018, 241.9246963299115, 241.9770611797189, 242.04149015306328, 242.11064740196278, 242.2000337783564, 242.3114050027346, 242.43056559086267, 242.52505321475041, 242.62603152005434, 242.746775382013, 242.94631360232623, 243.12528169635266, 243.30036868865258, 243.49231501458777, 243.67183207283924, 243.76254454057104, 243.79695455858788, 243.8162896739374, 243.78937635339085, 243.81018512384614, 243.84841315820512, 243.99024009317748, 244.1184659718764, 244.23058495337145, 244.31840515127845, 244.35023240024793, 244.4990468159245, 244.6888881172608, 244.88540230874077, 244.96597476722152], "in_ema_200": [243.25, 243.25199004975124, 243.24600009900746, 243.23141303334572, 243.20761787878507, 243.15082566108572, 243.08832988336349, 243.0488440138773, 243.02781074010738, 243.01255889194712, 243.00885183829593, 243.00891301403428, 243.01250591936727, 243.01919740275667, 243.0387078763611, 243.0580242158998, 243.08436228340327, 243.11516464874256, 243.1336207218894, 243.15268917241787, 243.15296092194606, 243.15352847496152, 243.15140381351912, 243.1406435765687, 243.12063717282174, 243.1073970019479, 243.08757215615736, 243.07704905012594, 243.05459085062222, 243.02867452375037, 242.98754343396183, 242.95632409631048, 242.92894773714323, 242.9116447745846, 242.89292194100665, 242.88990779233993, 242.8896102023664, 242.8905096033379, 242.90065378638928, 242.91000051488294, 242.94353284806817, 242.98041311823667, 243.0197124901945, 243.02986460471993, 243.024791325071, 242.979669023329, 242.95461261513665, 242.93128313637908, 242.90460370218625, 242.88052804345804, 242.87505015247837, 242.86664169324973, 242.85732187540646, 242.8252092199298, 242.79794345654744, 242.7840335714077, 242.76439144631908, 242.7366860587935, 242.71308719253688, 242.6924594592778, 242.65318125570292, 242.60130880539742, 242.53472861827905, 242.4647313185947, 242.39075389253904, 242.31044788365807, 242.20069218332318, 242.13511315662348, 242.07695282670684, 242.0207144901227, 241.9767272812658, 241.94750611428805, 241.91121252111108, 241.87926015771697, 241.82056105167004, 241.7807544740415, 241.7484086583794, 241.70742946774874, 241.65730579145276, 241.64718334576665, 241.64890291446548, 241.67771980088872, 241.70595144466097, 241.7207180969529, 241.729715926834, 241.72663417631824, 241.7400010004345, 241.75139402530579, 241.75901697032762, 241.77325560743878, 241.77441724318567, 241.7742737880296, 241.77064917322335, 241.78616510184798, 241.79277042421768, 241.82592693740958, 241.86875353504732, 241.9013032511165, 241.9420863033442, 241.9619660416194, 241.97458329493665, 241.98369191886766, 241.9993765763914, 242.0198802920492, 242.03266755282485, 242.04487981598083, 242.06055265363278, 242.0779103386713, 242.1009162059482, 242.1301608208144, 242.16219902160233, 242.18884380745703, 242.21781053574105, 242.25250893837048, 242.30805611311308, 242.35981674880352, 242.41185837319355, 242.46940207097273, 242.52512941355013, 242.55955598654964, 242.58025692200687, 242.59726929094214, 242.60257009401735, 242.61965894880325, 242.6412046309047, 242.6892025947763, 242.73468316597257, 242.77690024889822, 242.8136475101032, 242.8366957935848, 242.88951474091232, 242.95369867383857, 243.0208260502183, 243.0598228059375], "in_macd": [0.0, 0.01595441595441116, -0.0355451660294932, -0.144890477657583, -0.3038944628059994, -0.691445796323336, -1.0374595670697033, -1.1172428966622192, -1.0222327657542394, -0.8914728880826885, -0.6875274239459088, -0.4899914913721375, -0.30132383489555536, -0.12494519993646236, 0.1179719095036944, 0.3069471729168356, 0.5093414998312653, 0.699999830036802, 0.7448745921062425, 0.7779260485184238, 0.6457820209379861, 0.5372841985210073, 0.42461742370971933, 0.26210507964151475, 0.05680788608788134, -0.052035304144595784, -0.19056446681508987, -0.22393558324569085, -0.3440532889021881, -0.4637574367652064, -0.6763033368087576, -0.7589384056541633, -0.7867130219215994, -0.7209328720237238, -0.6739434910835485, -0.5050037368872893, -0.3453500407291301, -0.20675697347436994, -0.021628422508683798, 0.1180777461682112, 0.4208324054316961, 0.6827532079266518, 0.9025173328679443, 0.8338707944844543, 0.6493315317112263, 0.1758682172112742, -0.03981236500047203, -0.1964930221179202, -0.3457272347071694, -0.43996227608386107, -0.3615998466657686, -0.3200156088406345, -0.2917656719822901, -0.4497833491219865, -0.5321643400534128, -0.4857430156828002, -0.49090302632484395, -0.5555622594338274, -0.5691777582009081, -0.5514214936087285, -0.6823939758386643, -0.881333738544896, -1.14920581771878, -1.3786872949322913, -1.5802618164536, -1.776820067600454, -2.1530771581844874, -2.077915879773826, -1.9411038709931177, -1.8010249026208953, -1.5770197290799786, -1.2686735705612762, -1.071665342997477, -0.8731926251854247, -0.924723200971556, -0.8077773762915399, -0.6503095378522801, -0.5913212366494349, -0.6149478241782447, -0.30975557424579847, 0.027016195065897364, 0.5079397613919525, 0.8765500796087906, 1.049660157076545, 1.128254546464916, 1.0808483894733456, 1.1630133845429214, 1.199376119887546, 1.184881099204432, 1.2136684066554722, 1.1186878822178983, 1.0211539911945522, 0.9051812390686109, 0.957166333681414, 0.9167880877662924, 1.0880952958069656, 1.2900813386216896, 1.3546563711560395, 1.4584156545244582, 1.3587579346048528, 1.2085559268660973, 1.0499810669355725, 0.9672232015548161, 0.9312479713954929, 0.8322218170382314, 0.7415634702678346, 0.690801933963229, 0.6579169475825495, 0.6713213947477357, 0.7260249200794533, 0.7853393639139483, 0.7821772972439192, 0.7915269339299016, 0.8380940061604463, 1.034941780629822, 1.1514471107055044, 1.235986077451912, 1.3363971074959409, 1.3898656112911567, 1.2495931785234404, 1.018159298964406, 0.7973132759598514, 0.5226639613442217, 0.3964553648636979, 0.3301499930927321, 0.48822812070130794, 0.5901613759991733, 0.6407625147539022, 0.6326208141799441, 0.5121380480416065, 0.6524192079270392, 0.850218758174293, 1.0242187618361243, 0.928700602177031], "in_signal": [0.0, 0.003190883190882232, -0.004556326653192855, -0.03262315685407089, -0.0868774180444566, -0.20779109370023247, -0.3737247883741267, -0.5224284100317452, -0.6223892811762441, -0.676206002557533, -0.6784702868352083, -0.6407745277425941, -0.5728843891731864, -0.4832965513258416, -0.36304285915993445, -0.22904485274458045, -0.08136758222941129, 0.07490590022383135, 0.2088996386003136, 0.3227049205839357, 0.3873203406547458, 0.4173131122279981, 0.4187739745243424, 0.38744019554777687, 0.32131373365579774, 0.24664392609571903, 0.15920224751355724, 0.08257468136170762, -0.0027509126910715276, -0.09495221750589851, -0.21122244136647036, -0.32076563422400894, -0.41395511176352706, -0.47535066381556645, -0.5150692292691629, -0.5130561307927882, -0.47951491278005665, -0.4249633249189193, -0.34429634443687224, -0.2518215263158556, -0.11729073996634526, 0.04271804961225416, 0.2146779062633922, 0.33851648390760464, 0.400679493468329, 0.35571723821691803, 0.27661131757344004, 0.181990449635168, 0.07644691276670054, -0.026834925003411787, -0.09378790933588316, -0.13903344923683342, -0.16957989378592475, -0.22562058485313713, -0.2869293358931923, -0.32669207185111393, -0.35953426274586, -0.39873986208345347, -0.4328274413069444, -0.45654625176730124, -0.501715796581574, -0.5776393849742384, -0.6919526715231468, -0.8292995962049756, -0.9794920402547005, -1.1389576457238513, -1.3417815482159785, -1.4890084145275482, -1.5794275058206622, -1.623746985180709, -1.6144015339605629, -1.5452559412807056, -1.45053782162406, -1.3350687823363332, -1.2529996660633778, -1.16395520810901, -1.0612260740576642, -0.9672451065760184, -0.8967856500964637, -0.7793796349263308, -0.6181004689278852, -0.3928924228639176, -0.139003922369376, 0.0987288935198082, 0.3046340241088298, 0.45987689718173297, 0.6005041946539706, 0.7202785797006858, 0.8131990836014351, 0.8932929482122426, 0.9383719350133737, 0.9549283462496094, 0.9449789248134097, 0.9474164065870107, 0.9412907428228671, 0.9706516534196868, 1.0345375904600873, 1.0985613465992778, 1.170532208184314, 1.2081773534684217, 1.2082530681479569, 1.17659866790548, 1.1347235746353475, 1.0940284539873766, 1.0416671265975477, 0.9816463953316051, 0.9234775030579299, 0.8703653919628539, 0.8305565925198304, 0.809650258031755, 0.8047880792081937, 0.8002659228153388, 0.7985181250382514, 0.8064333012626904, 0.8521349971361168, 0.9119974198499945, 0.9767951513703781, 1.0487155425954908, 1.116945556334624, 1.1434750807723875, 1.1184119244107913, 1.0541921947206034, 0.9478865480453271, 0.8376003114090014, 0.7361102477457475, 0.6865338223368596, 0.6672593330693224, 0.6619599694062384, 0.6560921383609795, 0.627301320297105, 0.6323248978230918, 0.6759036698933321, 0.7455666882818905, 0.7821934710609186], "in_upper_bb": [null, 243.6328427124746, 243.9493330664531, 244.28213328850757, 244.56317495836552, 246.02037640681505, 246.3011550417954, 245.83482818386852, 245.53305605955876, 245.36268511766556, 245.43752129992217, 245.56262604903225, 245.72456722243194, 245.90821782730933, 246.34879181453746, 246.6854706574326, 247.11003263424573, 247.54946377308627, 247.6810562841371, 247.7981451425939, 247.79295472292205, 247.77395442471018, 247.79058117217375, 247.79675232048086, 247.79158572014407, 247.42635161659214, 246.77752400921204, 246.46857416183192, 246.4802586811741, 246.57436753845562, 246.88388867005804, 246.9683110069673, 246.96046862792912, 246.85545293936073, 246.5474022151936, 246.243889189643, 245.7704219394811, 245.10468958953857, 244.86792108719223, 244.57716462658257, 245.33664119969674, 246.07904735388837, 246.81715434505944, 246.97762538954407, 247.00582616158366, 247.17900799106712, 247.18956005512806, 247.1760471440784, 247.1881608510608, 247.18734654547802, 247.10956896256647, 247.07190237567002, 247.04111428949378, 247.11632029087127, 247.15058122898878, 247.11340683059856, 247.0562699608423, 247.00165424023228, 246.81011943379772, 246.59931295723095, 245.913750332517, 245.06733999917196, 244.0767190171273, 243.8519445560452, 243.8721009859919, 244.25929799190322, 244.97035848989393, 244.8419030807095, 244.6870388471478, 244.4749282558308, 243.9423402996531, 243.51278852825885, 243.00816553606668, 242.90702261362932, 242.62498119126334, 242.1088517251921, 241.74562425048265, 241.44153768574452, 240.9721236547393, 240.97212365473928, 241.62214847078187, 243.07850437595408, 244.28728503343504, 244.99869652867457, 245.48130618272899, 245.64221186121193, 245.4244580410218, 245.66886024409018, 245.83407406602143, 246.02962411436658, 246.09473086545407, 246.18588842719132, 246.20277149443825, 246.40755587911468, 246.10439002693843, 246.36421022444446, 246.80890910342777, 246.75964954223812, 246.34619039158582, 246.28926322733588, 246.27188193050725, 246.1472213099981, 246.0470726349439, 246.11144326794164, 246.12564577228332, 246.06300967400378, 246.08491054859033, 246.1187689574981, 246.19348555085685, 246.35250670748454, 246.47436740016974, 246.45530087683753, 246.33698939644094, 246.50955793959423, 247.10122564321364, 247.5325772339405, 247.8263156966495, 248.3376727020849, 248.69277465464788, 248.7767782407462, 248.7415194964605, 248.66701829253702, 248.69770523808475, 248.6929708152448, 248.6463073568835, 248.82513586279106, 248.95128279957942, 249.0134178357941, 249.03905472815623, 249.03760179545176, 249.30114169227286, 249.76115816641385, 250.2377195256901, 250.27522869546047], "in_lower_bb": [null, 243.0671572875254, 242.28400026688024, 241.28286671149243, 240.2248250416345, 237.13629025985165, 235.51027352963317, 235.53017181613149, 235.88805505155233, 236.2153148823344, 236.4770241546233, 236.69487395096775, 236.87774046987576, 237.0346393155478, 237.0618748521292, 237.1345293425674, 237.1564379539896, 237.16664733802483, 237.30999634744185, 237.44835485740612, 237.44654527707797, 237.4415455752899, 237.45391882782621, 237.4767476795191, 237.51091427985588, 238.30514838340784, 239.3784759907879, 239.97842583816808, 239.95524131882584, 239.75663246154434, 239.07261132994202, 238.6716889930327, 238.36303137207085, 238.21854706063922, 238.13159778480636, 238.19611081035694, 238.38507806051885, 238.73081041046146, 238.8615789128078, 239.03133537341742, 238.5818588003032, 238.18345264611162, 237.84434565494055, 237.88087461045592, 237.9916738384164, 237.4884920089329, 237.412589944872, 237.2841028559216, 237.2149891489392, 237.219303454522, 237.6405810374335, 237.89624762433002, 238.09953571050622, 237.86832970912872, 237.73956877101122, 237.65774316940147, 237.5098800391577, 237.26449575976775, 237.10153056620229, 236.99233704276907, 236.92439966748304, 236.84981000082797, 236.73843098287273, 236.10920544395478, 235.34004901400812, 234.5358520080968, 232.90664151010603, 232.53509691929057, 232.29396115285226, 232.10007174416918, 232.15965970034694, 232.29021147174115, 232.43183446393337, 232.4399773863707, 232.31151880873662, 232.46964827480787, 232.60487574951736, 232.67396231425548, 232.77387634526067, 232.77387634526065, 232.43135152921812, 231.68549562404593, 231.33721496656497, 231.39480347132545, 231.67169381727098, 232.22078813878807, 233.61754195897822, 234.1006397559098, 234.55817593397856, 235.03912588563344, 235.40301913454593, 235.58386157280873, 235.8779785055617, 236.1361941208853, 237.0863599730616, 237.55703977555552, 237.8723408965722, 238.6726004577619, 240.01905960841418, 240.40598677266416, 240.5643680694927, 240.52352869000185, 240.52817736505614, 240.55080673205833, 240.60460422771664, 240.8512403259962, 240.88433945140966, 240.9424810425018, 241.05501444914313, 241.08099329251544, 241.30513259983024, 241.63219912316245, 242.119510603559, 242.18444206040573, 242.13127435678632, 241.93842276605952, 241.79068430335053, 241.58482729791507, 241.43672534535202, 241.5572217592538, 241.7334805035395, 241.94798170746293, 241.8742947619152, 241.90502918475528, 242.09969264311647, 242.34136413720893, 242.57921720042054, 242.83433216420593, 243.01669527184376, 243.02714820454824, 243.04310830772712, 243.03309183358607, 243.01653047430997, 243.10252130453952], "out_sma_10": [246.54, 246.22, 246.12166666666667, 245.81375, 245.85700000000003, 245.76416666666668, 245.91785714285714, 245.936875, 246.1872222222222, 246.314, 246.212, 245.86599999999999, 245.37149999999997, 245.10250000000002, 244.5595, 244.1805, 243.64449999999997, 243.49050000000003, 243.2425, 243.017, 243.15300000000002, 243.519, 243.85500000000002, 244.10199999999995, 244.7325, 245.2375, 245.7065, 245.96149999999997, 246.12149999999997, 246.2715, 246.3565, 246.40299999999996, 246.59199999999996], "out_sma_50": [246.54, 246.22, 246.12166666666667, 245.81375, 245.85700000000003, 245.76416666666668, 245.91785714285714, 245.936875, 246.1872222222222, 246.314, 246.24181818181816, 245.92499999999998, 245.54461538461538, 245.3057142857143, 244.99200000000002, 244.774375, 244.5805882352941, 244.57777777777775, 244.63736842105263, 244.6655, 244.77095238095237, 244.83136363636365, 244.81, 244.80416666666667, 244.88819999999998, 244.95250000000001, 244.99759259259258, 245.0719642857143, 245.1491379310345, 245.20083333333332, 245.2824193548387, 245.3225, 245.35], "out_sma_200": [246.54, 246.22, 246.12166666666667, 245.81375, 245.85700000000003, 245.76416666666668, 245.91785714285714, 245.936875, 246.1872222222222, 246.314, 246.24181818181816, 245.92499999999998, 245.54461538461538, 245.3057142857143, 244.99200000000002, 244.774375, 244.5805882352941, 244.57777777777775, 244.63736842105263, 244.6655, 244.77095238095237, 244.83136363636365, 244.81, 244.80416666666667, 244.88819999999998, 244.95250000000001, 244.99759259259258, 245.0719642857143, 245.1491379310345, 245.20083333333332, 245.2824193548387, 245.3225, 245.35], "out_ema_10": [246.54, 246.42363636363635, 246.33297520661154, 246.0706160781367, 246.06323133665728, 245.92446200271957, 246.09092345677053, 246.08711919190316, 246.46946115701166, 246.648650037555, 246.44344093981772, 245.7155425871236, 244.8545348440102, 244.37189214509922, 243.68609357326298, 243.29044019630606, 242.96126925152313, 243.24649302397347, 243.69440338325103, 243.96814822265992, 244.49757581853993, 244.78892566971447, 244.70730282067547, 244.70052048964357, 245.10133494607197, 245.36654677405886, 245.5126291787754, 245.79760569172532, 246.07258647504798, 246.18666166140287, 246.46726863205686, 246.48503797168286, 246.43866743137687], "out_ema_50": [246.54, 246.51490196078433, 246.4917685505575, 246.42895409759447, 246.41330883886528, 246.36964966871372, 246.38809477974456, 246.37562047465656, 246.4467726129053, 246.486310941811, 246.44841639507334, 246.29122359526653, 246.08294031702079, 245.93066814772587, 245.72162233801114, 245.55646067769698, 245.39659947465003, 245.3626151815265, 245.3762381155843, 245.36932681693395, 245.42856890254438, 245.45489953381716, 245.4111779834714, 245.38211218019802, 245.44183327117065, 245.485682946811, 245.51251890968118, 245.57398875636036, 245.64206762865996, 245.6835551726341, 245.76380791096219, 245.7952272085715, 245.81227712196088], "out_ema_200": [246.54, 246.533631840796, 246.52757580257915, 246.51128151598633, 246.5064926451805, 246.4944877432384, 246.49792567614153, 246.49366770921478, 246.5105466374813, 246.51994418337702, 246.50999449001011, 246.4694970323981, 246.4148751713792, 246.37293611494758, 246.31549396455011, 246.26767810420637, 246.22003951610483, 246.20322320251177, 246.19831550895447, 246.1883820213032, 246.1952637922355, 246.19431589380528, 246.17586498938934, 246.16088125815165, 246.16828542473723, 246.17218308220254, 246.17216135999158, 246.18119458029017, 246.19242647501366, 246.19747695784937, 246.2127259433434, 246.2162311578375, 246.21636816124212], "out_macd": [0.0, -0.051054131054115715, -0.08847769092781732, -0.19935395361031283, -0.19301080951703398, -0.24407517457763106, -0.15845238168117248, -0.15098777321040302, 0.025698034260528857, 0.10520175197410708, 0.011933134775631515, -0.30697456399551015, -0.6697999739843965, -0.8491099108818219, -1.1075537655920016, -1.2248239792185984, -1.3051374060859189, -1.109882827066457, -0.850126301315413, -0.6776090654555844, -0.40070685427815533, -0.24141643977418425, -0.25426393337048125, -0.23510725247447795, -0.039128573681608714, 0.08734051738042581, 0.15431954294319894, 0.27762995279505276, 0.38942437700606547, 0.42391374780382307, 0.5282696508755009, 0.5110753338988729, 0.4650561358813263], "out_signal": [0.0, -0.010210826210823143, -0.02586419915422198, -0.06056215004544015, -0.08705188193975891, -0.11845654046733335, -0.1264557087101012, -0.13136212161016156, -0.09995009043602349, -0.05891972195399738, -0.04474915060807161, -0.09719423328555932, -0.21171538142532675, -0.3391942873166258, -0.49286618297170104, -0.6392577422210806, -0.7724336749940482, -0.83992350540853, -0.8419640645899067, -0.8090930647630423, -0.727415822666065, -0.6302159460876888, -0.5550255435442473, -0.4910418853302934, -0.4006592230005565, -0.30305927492436, -0.21158351135084824, -0.11374081852166804, -0.013107779416121332, 0.07429652602786756, 0.16509115099739424, 0.23428798757769, 0.28044161723841726], "out_upper_bb": [null, 247.12509667991876, 246.8466724137703, 247.18028759553113, 247.05615803795834, 246.92916309012327, 247.2566608021348, 247.18102631716363, 248.08740057642422, 248.27675203618685, 248.16442200334393, 248.78477430768743, 249.4202819112455, 249.43626808941602, 249.6554533494887, 249.60438793994126, 249.5227118708795, 249.37240126446417, 249.3257753625545, 249.23579182530187, 249.28456875677725, 249.30656146013413, 249.19249410563006, 249.17975158814542, 249.29709223165577, 249.43098508658116, 249.34302148812466, 249.47813702620093, 249.31386605569446, 249.19250967295528, 249.49588852082854, 249.6365923914009, 249.53320520423017], "out_lower_bb": [null, 245.31490332008124, 245.39666091956303, 244.44721240446887, 244.65784196204172, 244.5991702432101, 244.5790534835795, 244.69272368283634, 244.2870438680202, 244.35124796381314, 244.3192143602924, 243.06522569231254, 241.66894885798527, 241.17516048201256, 240.32854665051133, 239.94436206005872, 239.6384645997087, 239.78315429109134, 239.94896147955075, 240.09520817469814, 240.0804312432227, 240.0784385398659, 240.03400589436998, 240.02474841185457, 239.99490776834426, 239.98701491341885, 240.00797851187534, 239.97386297379913, 240.05013394430546, 240.09599032704466, 240.01361147917146, 240.285407608599, 240.91379479576983], "overall_sma_10": [243.25, 243.35, 243.11666666666667, 242.7825, 242.394, 241.57833333333335, 240.90571428571428, 240.6825, 240.71055555555554, 240.789, 240.728, 240.6845, 240.75650000000002, 240.94699999999997, 241.36100000000002, 242.109, 242.99249999999998, 243.69850000000002, 244.102, 244.45750000000004, 244.51149999999998, 244.531, 244.488, 244.32650000000004, 243.9415, 243.6225, 243.16350000000003, 242.74849999999998, 242.33350000000002, 241.87349999999998, 241.445, 241.109, 240.8355, 240.7475, 240.7375, 240.81750000000002, 240.99200000000002, 241.08700000000005, 241.39600000000002, 241.73500000000004, 242.4735, 243.15349999999998, 243.82599999999996, 244.11099999999996, 244.26000000000005, 243.85, 243.61014999999998, 243.37314999999998, 243.00715, 242.67165, 242.27665000000002, 241.81464999999997, 241.31465000000003, 240.87365000000005, 240.63015000000004, 240.92114999999998, 240.95600000000005, 240.89299999999997, 240.9045, 240.92, 240.56149999999997, 240.10250000000002, 239.50050000000002, 239.0875, 238.58199999999997, 237.87400000000002, 236.921, 236.484, 236.07649999999998, 235.65500000000003, 235.5405, 235.7005, 235.9395, 236.25949999999997, 236.3545, 236.7045, 237.42950000000002, 237.63150000000002, 237.66950000000003, 238.09099999999998, 238.513, 239.06349999999998, 239.685, 240.13400000000001, 240.79850000000002, 241.15849999999995, 241.6125, 242.138, 242.72275, 242.97775000000001, 242.98475, 242.70625, 242.39575, 242.40974999999997, 242.39224999999996, 242.76275, 243.06875, 243.29424999999998, 243.64249999999998, 243.71749999999997, 243.8515, 243.9645, 244.17949999999996, 244.25249999999997, 244.33800000000002, 244.1515, 243.90050000000002, 243.767, 243.606, 243.71599999999998, 243.92799999999997, 244.123, 244.277, 244.44150000000005, 244.89449999999997, 245.3195, 245.7165, 246.1555, 246.5235, 246.61800000000002, 246.54699999999997, 246.49200000000002, 246.29500000000002, 246.15649999999997, 245.8515, 245.84699999999998, 245.814, 245.69225, 245.53224999999998, 245.44674999999998, 245.79725, 246.30225000000002, 246.95924999999997, 247.22125, 247.39674999999997, 247.24025, 247.10675, 246.898, 246.85399999999998, 246.871, 246.74050000000003, 246.41349999999997, 246.2625, 246.314, 246.212, 245.86599999999999, 245.37149999999997, 245.10250000000002, 244.5595, 244.1805, 243.64449999999997, 243.49050000000003, 243.2425, 243.017, 243.15299999999996, 243.519, 243.85500000000002, 244.102, 244.7325, 245.2375, 245.7065, 245.96149999999997, 246.12149999999997, 246.2715, 246.3565, 246.40300000000002, 246.592], "overall_sma_50": [243.25, 243.35, 243.11666666666667, 242.7825, 242.394, 241.57833333333335, 240.90571428571428, 240.6825, 240.71055555555554, 240.789, 240.95727272727274, 241.12875, 241.30115384615385, 241.47142857142856, 241.70533333333333, 241.91, 242.13323529411767, 242.35805555555555, 242.49552631578948, 242.62325, 242.64976190476193, 242.67522727272726, 242.68673913043477, 242.66104166666665, 242.5998, 242.56865384615384, 242.5148148148148, 242.4975, 242.43965517241378, 242.37333333333333, 242.26112903225808, 242.18578125, 242.12575757575758, 242.09823529411764, 242.06771428571432, 242.08222222222219, 242.10324324324324, 242.12631578947367, 242.17205128205126, 242.21374999999998, 242.3129268292683, 242.41619047619048, 242.52116279069767, 242.55568181818182, 242.55488888888888, 242.46652173913043, 242.42386170212768, 242.38607291666668, 242.34247959183676, 242.30533, 242.28692999999998, 242.25852999999998, 242.24413, 242.20113, 242.18603000000002, 242.26403000000002, 242.34283, 242.36003, 242.34862999999999, 242.33153000000001, 242.25363, 242.14213, 241.99292999999997, 241.82923, 241.63023, 241.41703, 241.12853000000004, 240.91713, 240.74353, 240.57102999999998, 240.45943, 240.37603000000001, 240.28323, 240.21583, 240.11283, 240.03343, 239.98173000000003, 239.89373, 239.81073, 239.81453, 239.87303, 239.96693, 240.05313, 240.09312999999997, 240.12502999999998, 240.10163, 240.10583, 240.10393, 240.07608, 240.06308, 239.97528, 239.87748, 239.76708, 239.75287999999998, 239.75148000000002, 239.88418, 239.99754999999996, 240.08814999999998, 240.20315000000002, 240.27225, 240.29025000000001, 240.30745, 240.34004999999996, 240.42865, 240.49304999999995, 240.53024999999997, 240.58645, 240.66295000000002, 240.74345000000002, 240.83145000000002, 240.96355, 241.11155, 241.29534999999998, 241.49945, 241.75555, 242.01934999999997, 242.34554999999997, 242.59725000000003, 242.83285, 243.02405, 243.16485, 243.26984999999996, 243.36645000000001, 243.47885, 243.65494999999999, 243.84785, 244.02245, 244.2094, 244.40540000000001, 244.4952, 244.62170000000003, 244.71760000000003, 244.82129999999998, 244.8963, 244.97460000000004, 245.06420000000003, 245.12129999999996, 245.1614, 245.23165, 245.27385, 245.37285, 245.45905000000002, 245.59465, 245.67715, 245.73855, 245.68485, 245.58185, 245.52305, 245.41504999999998, 245.36644999999996, 245.33145000000002, 245.36425, 245.40725000000003, 245.43004999999997, 245.50155000000004, 245.55835000000002, 245.57274999999998, 245.59004999999996, 245.64035, 245.67074999999997, 245.68715, 245.73194999999998, 245.77615000000003, 245.79605, 245.79394999999997, 245.77505000000002, 245.74785], "overall_sma_200": [243.25, 243.35, 243.11666666666667, 242.7825, 242.394, 241.57833333333335, 240.90571428571428, 240.6825, 240.71055555555554, 240.789, 240.95727272727274, 241.12875, 241.30115384615385, 241.47142857142856, 241.70533333333333, 241.91, 242.13323529411767, 242.35805555555555, 242.49552631578948, 242.62325, 242.64976190476193, 242.67522727272726, 242.68673913043477, 242.66104166666665, 242.5998, 242.56865384615384, 242.5148148148148, 242.4975, 242.43965517241378, 242.37333333333333, 242.26112903225808, 242.18578125, 242.12575757575758, 242.09823529411764, 242.06771428571432, 242.08222222222219, 242.10324324324324, 242.12631578947367, 242.17205128205126, 242.21374999999998, 242.3129268292683, 242.41619047619048, 242.52116279069767, 242.55568181818182, 242.55488888888888, 242.46652173913043, 242.42386170212768, 242.38607291666668, 242.34247959183676, 242.30533, 242.3058137254902, 242.3005096153846, 242.29351886792455, 242.24419444444445, 242.20493636363636, 242.1905625, 242.16634210526317, 242.12864655172413, 242.09875423728812, 242.07444166666667, 242.0198606557377, 241.94599193548387, 241.85018253968255, 241.7509609375, 241.64756153846156, 241.53653787878787, 241.38345522388062, 241.29855147058825, 241.22596376811592, 241.15737857142858, 241.10727464788732, 241.0785625, 241.0405, 241.00887162162164, 240.94182, 240.90074342105262, 240.86995454545453, 240.82841666666667, 240.77577848101265, 240.77408125000002, 240.7869938271605, 240.8328231707317, 240.87718674698795, 240.90472023809525, 240.92495882352944, 240.93071511627906, 240.95530459770114, 240.97723295454546, 240.99453932584268, 241.01893333333334, 241.0285054945055, 241.03645652173913, 241.04047311827955, 241.06482978723406, 241.0794105263158, 241.12155208333334, 241.1731855670103, 241.2136632653061, 241.26201010101008, 241.28879, 241.3080099009901, 241.32351960784314, 241.34523300970875, 241.37133653846152, 241.38975238095236, 241.4073962264151, 241.42807476635514, 241.45008333333334, 241.47705504587157, 241.50944545454547, 241.54404504504504, 241.5734732142857, 241.6046814159292, 241.64064912280702, 241.69451304347825, 241.74464655172414, 241.79460683760684, 241.84884745762713, 241.90112605042017, 241.93515833333333, 241.95751239669423, 241.97663114754099, 241.9860081300813, 242.00483064516126, 242.02707199999998, 242.07023015873014, 242.11109448818897, 242.14911328125, 242.18260852713178, 242.20528076923077, 242.25062213740458, 242.30432954545455, 242.35993609022557, 242.3941156716418, 242.42482592592594, 242.45037867647056, 242.4757408759124, 242.4932355072464, 242.5186798561151, 242.53854642857144, 242.56905319148936, 242.59370774647886, 242.63284265734268, 242.66632986111114, 242.6860103448276, 242.68432534246577, 242.672731292517, 242.6695371621622, 242.65564765100672, 242.64801000000003, 242.64027483443707, 242.65270723684208, 242.67268954248365, 242.68910064935065, 242.7161387096774, 242.7378301282051, 242.74803503184714, 242.7601993670886, 242.78626729559747, 242.80985312500002, 242.83072360248448, 242.8569537037037, 242.88427300613498, 242.90753963414633, 242.93676666666667, 242.95862349397592, 242.9782125748503], "overall_ema_10": [243.25, 243.2863636363636, 243.17066115702477, 242.91781367392934, 242.54002936957852, 241.62366039329152, 240.75935850360213, 240.461293321129, 240.54742180819645, 240.7197087521607, 241.0688526154042, 241.4226975944216, 241.77675257725403, 242.12370665411692, 242.64303271700473, 243.06793585936748, 243.5474020667552, 244.0260562364361, 244.19768237526586, 244.3526492161266, 244.13944026773993, 243.97045112815084, 243.78309637757792, 243.4716243089274, 243.04587443457694, 242.81753362829022, 242.50798205951017, 242.4210762305083, 242.12997146132497, 241.82452210472042, 241.29188172204397, 241.02972140894502, 240.87977206186412, 240.93617714152515, 240.953235843066, 241.25082932614492, 241.54340581230036, 241.80460475551848, 242.18740389087873, 242.48787591071894, 243.17735301786095, 243.80874337824986, 244.37624458220444, 244.3151092036218, 243.9887257120542, 242.9889574007716, 242.5294196915404, 242.1804342930785, 241.82944623979148, 241.58500146892027, 241.7204557472984, 241.77673652051683, 241.80460260769559, 241.40922031538727, 241.16845298531686, 241.21055244253193, 241.13772472570793, 240.92722932103374, 240.82500580811848, 240.79136838846054, 240.41930140874044, 239.87761024351488, 239.15622656287582, 238.49145809689838, 237.86210207928048, 237.21808351941127, 236.1384319704274, 236.0423534303497, 236.087380079377, 236.14876551949027, 236.4126263341284, 236.89033063701413, 237.146634157557, 237.42906431072845, 237.16559807241418, 237.28458024106615, 237.51102019723592, 237.53265288864753, 237.37580690889342, 237.96929656182186, 238.66942445967243, 239.73771092155016, 240.60630893581373, 241.07607094748394, 241.35769441157777, 241.36902270038178, 241.67829130031234, 241.8976928820737, 242.010385085333, 242.22486052436335, 242.1639767926609, 242.0905264667225, 241.96679438186385, 242.2146499487977, 242.2574408671981, 242.77881525498026, 243.38812157225655, 243.70664492275534, 244.12361857316344, 244.0902333780428, 243.93382730930773, 243.7440405257972, 243.71057861201587, 243.7741097734675, 243.6888170873825, 243.610850344222, 243.61251391799982, 243.64751138745436, 243.7825093170081, 244.011143986643, 244.2545723527079, 244.3610137431246, 244.4953748807383, 244.71530672060405, 245.2825236804942, 245.68751937494977, 246.0334249431407, 246.42643858984238, 246.72526793714374, 246.59067376675395, 246.2360058091623, 245.88218657113276, 245.38178901274495, 245.18873646497315, 245.115329834978, 245.54254259225473, 245.85480757548112, 246.05893347084816, 246.13367283978485, 245.95118686891485, 246.35006198365758, 246.893687077538, 247.4039257907129, 247.3195756469469, 247.17783462022925, 246.94550105291484, 246.75995540693032, 246.41996351476115, 246.34906105753186, 246.15832268343513, 246.28226401371964, 246.2436705566797, 246.59754863728335, 246.75344888505, 246.52918545140454, 245.78569718751277, 244.91193406251043, 244.41885514205396, 243.7245178434987, 243.32187823558982, 242.9869912836644, 243.26753832299812, 243.7116222642712, 243.98223639804007, 244.50910250748734, 244.79835659703508, 244.71501903393778, 244.70683375504, 245.1065003450327, 245.3707730095722, 245.51608700783177, 245.80043482458962, 246.07490122011876, 246.18855554373351, 246.46881817214557, 246.48630577721002, 246.4397047268082], "overall_ema_50": [243.25, 243.2578431372549, 243.23400615148017, 243.17698630240253, 243.08533978073967, 242.86630684816166, 242.63115755999846, 242.49346510666518, 242.43234882797242, 242.39559005040488, 242.40517475431056, 242.4290894698278, 242.4659879219914, 242.51379231720745, 242.61050634398362, 242.7034276638274, 242.82113638289297, 242.95285652474033, 243.0319601904368, 243.11109900649808, 243.11380100624325, 243.11757351580235, 243.110609848516, 243.06980161916243, 242.9937309674306, 242.94652583145293, 242.87470128904303, 242.84157574829626, 242.76229826797092, 242.6716199045211, 242.52351716316733, 242.41867335284704, 242.33186263312754, 242.28708370633825, 242.23778630608967, 242.25159860781164, 242.2754574859367, 242.30308660413527, 242.3661028157378, 242.42390270531672, 242.575122207069, 242.73492133620357, 242.8994342249799, 242.94416229458852, 242.92752847911447, 242.75350775444332, 242.66362509740634, 242.583090779861, 242.49159702378802, 242.41290694442378, 242.4096556917013, 242.39476723320323, 242.37654106719526, 242.2688335743641, 242.1831930420361, 242.15247958940725, 242.09983333099913, 242.0167026121364, 241.9519299606801, 241.90048172692795, 241.7767373454798, 241.60666921428452, 241.3832704215675, 241.1525539344472, 240.91245378015518, 240.6539261809334, 240.28632123266152, 240.10293608628265, 239.95340918093825, 239.8150401934505, 239.7281758721387, 239.70118858303525, 239.64624001115152, 239.60913255973384, 239.46681363582272, 239.4022327089277, 239.36802750465603, 239.29986956329697, 239.19673742355982, 239.25333595596925, 239.35398944789202, 239.55755848915118, 239.75196796016488, 239.88679274604075, 239.9941734226666, 240.05008819040518, 240.16851610450695, 240.27504488472238, 240.36298430100777, 240.47384766175256, 240.52938304756617, 240.5776425358969, 240.61028400507743, 240.71693953429008, 240.78490268980812, 240.95510258432546, 241.15803973788132, 241.31419504227816, 241.49795209944372, 241.59371868377926, 241.657886578533, 241.70620475192388, 241.77890260478964, 241.8683574046018, 241.9246963299115, 241.9770611797189, 242.04149015306328, 242.11064740196278, 242.2000337783564, 242.3114050027346, 242.43056559086267, 242.52505321475041, 242.62603152005434, 242.746775382013, 242.94631360232623, 243.12528169635266, 243.30036868865258, 243.49231501458777, 243.67183207283924, 243.76254454057104, 243.79695455858788, 243.8162896739374, 243.78937635339085, 243.81018512384614, 243.84841315820512, 243.99024009317748, 244.1184659718764, 244.23058495337145, 244.31840515127845, 244.35023240024793, 244.4990468159245, 244.6888881172608, 244.88540230874077, 244.96597476722152, 245.02770124693834, 245.06190904117608, 245.0957557454437, 245.0876868926812, 245.12464034787018, 245.13151719697333, 245.19851652258222, 245.23269234522607, 245.3486651944329, 245.4312665593571, 245.43474630212742, 245.31730527067145, 245.14721486790003, 245.0316378142569, 244.85784809605076, 244.72655993542134, 244.59924385952246, 244.596528414051, 244.64019396644116, 244.6621471442278, 244.7491217660228, 244.8020973830415, 244.7839759170399, 244.7795062732344, 244.8628589684017, 244.92941351866045, 244.97806396890908, 245.06049283287345, 245.14870880021175, 245.20954374922306, 245.30838517082216, 245.3576641837311, 245.3918734314279], "overall_ema_200": [243.25, 243.25199004975124, 243.24600009900746, 243.23141303334572, 243.20761787878507, 243.15082566108572, 243.08832988336349, 243.0488440138773, 243.02781074010738, 243.01255889194712, 243.00885183829593, 243.00891301403428, 243.01250591936727, 243.01919740275667, 243.0387078763611, 243.0580242158998, 243.08436228340327, 243.11516464874256, 243.1336207218894, 243.15268917241787, 243.15296092194606, 243.15352847496152, 243.15140381351912, 243.1406435765687, 243.12063717282174, 243.1073970019479, 243.08757215615736, 243.07704905012594, 243.05459085062222, 243.02867452375037, 242.98754343396183, 242.95632409631048, 242.92894773714323, 242.9116447745846, 242.89292194100665, 242.88990779233993, 242.8896102023664, 242.8905096033379, 242.90065378638928, 242.91000051488294, 242.94353284806817, 242.98041311823667, 243.0197124901945, 243.02986460471993, 243.024791325071, 242.979669023329, 242.95461261513665, 242.93128313637908, 242.90460370218625, 242.88052804345804, 242.87505015247837, 242.86664169324973, 242.85732187540646, 242.8252092199298, 242.79794345654744, 242.7840335714077, 242.76439144631908, 242.7366860587935, 242.71308719253688, 242.6924594592778, 242.65318125570292, 242.60130880539742, 242.53472861827905, 242.4647313185947, 242.39075389253904, 242.31044788365807, 242.20069218332318, 242.13511315662348, 242.07695282670684, 242.0207144901227, 241.9767272812658, 241.94750611428805, 241.91121252111108, 241.87926015771697, 241.82056105167004, 241.7807544740415, 241.7484086583794, 241.70742946774874, 241.65730579145276, 241.64718334576665, 241.64890291446548, 241.67771980088872, 241.70595144466097, 241.7207180969529, 241.729715926834, 241.72663417631824, 241.7400010004345, 241.75139402530579, 241.75901697032762, 241.77325560743878, 241.77441724318567, 241.7742737880296, 241.77064917322335, 241.78616510184798, 241.79277042421768, 241.82592693740958, 241.86875353504732, 241.9013032511165, 241.9420863033442, 241.9619660416194, 241.97458329493665, 241.98369191886766, 241.9993765763914, 242.0198802920492, 242.03266755282485, 242.04487981598083, 242.06055265363278, 242.0779103386713, 242.1009162059482, 242.1301608208144, 242.16219902160233, 242.18884380745703, 242.21781053574105, 242.25250893837048, 242.30805611311308, 242.35981674880352, 242.41185837319355, 242.46940207097273, 242.52512941355013, 242.55955598654964, 242.58025692200687, 242.59726929094214, 242.60257009401735, 242.61965894880325, 242.6412046309047, 242.6892025947763, 242.73468316597257, 242.77690024889822, 242.8136475101032, 242.8366957935848, 242.88951474091232, 242.95369867383857, 243.0208260502183, 243.0598228059375, 243.09445143473414, 243.1223673408562, 243.15025423298698, 243.16756513614135, 243.1960470750852, 243.2169819300595, 243.2530318611037, 243.28106139482406, 243.32990655507456, 243.37095226099422, 243.39233582058634, 243.38285984227207, 243.35895078911514, 243.34741894046724, 243.32008143857206, 243.3020706779893, 243.2839406214919, 243.2963392222731, 243.32035574742463, 243.33905867531098, 243.3742919223228, 243.40141339573253, 243.41075256592427, 243.42328239113897, 243.45792634744606, 243.48879275194912, 243.51547143103423, 243.55093937699408, 243.58834296528272, 243.6193047268222, 243.66020716735133, 243.6891105786215, 243.71439306042626], "overall_macd": [0.0, 0.01595441595441116, -0.0355451660294932, -0.144890477657583, -0.3038944628059994, -0.691445796323336, -1.0374595670697033, -1.1172428966622192, -1.0222327657542394, -0.8914728880826885, -0.6875274239459088, -0.4899914913721375, -0.30132383489555536, -0.12494519993646236, 0.1179719095036944, 0.3069471729168356, 0.5093414998312653, 0.699999830036802, 0.7448745921062425, 0.7779260485184238, 0.6457820209379861, 0.5372841985210073, 0.42461742370971933, 0.26210507964151475, 0.05680788608788134, -0.052035304144595784, -0.19056446681508987, -0.22393558324569085, -0.3440532889021881, -0.4637574367652064, -0.6763033368087576, -0.7589384056541633, -0.7867130219215994, -0.7209328720237238, -0.6739434910835485, -0.5050037368872893, -0.3453500407291301, -0.20675697347436994, -0.021628422508683798, 0.1180777461682112, 0.4208324054316961, 0.6827532079266518, 0.9025173328679443, 0.8338707944844543, 0.6493315317112263, 0.1758682172112742, -0.03981236500047203, -0.1964930221179202, -0.3457272347071694, -0.43996227608386107, -0.3615998466657686, -0.3200156088406345, -0.2917656719822901, -0.4497833491219865, -0.5321643400534128, -0.4857430156828002, -0.49090302632484395, -0.5555622594338274, -0.5691777582009081, -0.5514214936087285, -0.6823939758386643, -0.881333738544896, -1.14920581771878, -1.3786872949322913, -1.5802618164536, -1.776820067600454, -2.1530771581844874, -2.077915879773826, -1.9411038709931177, -1.8010249026208953, -1.5770197290799786, -1.2686735705612762, -1.071665342997477, -0.8731926251854247, -0.924723200971556, -0.8077773762915399, -0.6503095378522801, -0.5913212366494349, -0.6149478241782447, -0.30975557424579847, 0.027016195065897364, 0.5079397613919525, 0.8765500796087906, 1.049660157076545, 1.128254546464916, 1.0808483894733456, 1.1630133845429214, 1.199376119887546, 1.184881099204432, 1.2136684066554722, 1.1186878822178983, 1.0211539911945522, 0.9051812390686109, 0.957166333681414, 0.9167880877662924, 1.0880952958069656, 1.2900813386216896, 1.3546563711560395, 1.4584156545244582, 1.3587579346048528, 1.2085559268660973, 1.0499810669355725, 0.9672232015548161, 0.9312479713954929, 0.8322218170382314, 0.7415634702678346, 0.690801933963229, 0.6579169475825495, 0.6713213947477357, 0.7260249200794533, 0.7853393639139483, 0.7821772972439192, 0.7915269339299016, 0.8380940061604463, 1.034941780629822, 1.1514471107055044, 1.235986077451912, 1.3363971074959409, 1.3898656112911567, 1.2495931785234404, 1.018159298964406, 0.7973132759598514, 0.5226639613442217, 0.3964553648636979, 0.3301499930927321, 0.48822812070130794, 0.5901613759991733, 0.6407625147539022, 0.6326208141799441, 0.5121380480416065, 0.6524192079270392, 0.850218758174293, 1.0242187618361243, 0.928700602177031, 0.8113721226472421, 0.659147563213395, 0.5343659560989522, 0.34794884561216577, 0.28887049585060254, 0.18105844978836672, 0.2173759812235403, 0.18192816703484027, 0.321199216692861, 0.3680218428729063, 0.2461532811293523, -0.09783095705867595, -0.48268663134206236, -0.6813890926029558, -0.9569378688887866, -1.0893257948233668, -1.183027722039128, -0.9996542721706874, -0.7504624892575578, -0.5873582435078504, -0.3188593815272327, -0.1670855223512433, -0.18666913100420857, -0.1735603442678837, 0.016978566642535498, 0.13854633369038538, 0.20110174851490115, 0.3204132359299763, 0.42858704246961565, 0.45979344881868656, 0.561168343265166, 0.5412635643469912, 0.4927767596180104], "overall_signal": [0.0, 0.003190883190882232, -0.004556326653192855, -0.03262315685407089, -0.0868774180444566, -0.20779109370023247, -0.3737247883741267, -0.5224284100317452, -0.6223892811762441, -0.676206002557533, -0.6784702868352083, -0.6407745277425941, -0.5728843891731864, -0.4832965513258416, -0.36304285915993445, -0.22904485274458045, -0.08136758222941129, 0.07490590022383135, 0.2088996386003136, 0.3227049205839357, 0.3873203406547458, 0.4173131122279981, 0.4187739745243424, 0.38744019554777687, 0.32131373365579774, 0.24664392609571903, 0.15920224751355724, 0.08257468136170762, -0.0027509126910715276, -0.09495221750589851, -0.21122244136647036, -0.32076563422400894, -0.41395511176352706, -0.47535066381556645, -0.5150692292691629, -0.5130561307927882, -0.47951491278005665, -0.4249633249189193, -0.34429634443687224, -0.2518215263158556, -0.11729073996634526, 0.04271804961225416, 0.2146779062633922, 0.33851648390760464, 0.400679493468329, 0.35571723821691803, 0.27661131757344004, 0.181990449635168, 0.07644691276670054, -0.026834925003411787, -0.09378790933588316, -0.13903344923683342, -0.16957989378592475, -0.22562058485313713, -0.2869293358931923, -0.32669207185111393, -0.35953426274586, -0.39873986208345347, -0.4328274413069444, -0.45654625176730124, -0.501715796581574, -0.5776393849742384, -0.6919526715231468, -0.8292995962049756, -0.9794920402547005, -1.1389576457238513, -1.3417815482159785, -1.4890084145275482, -1.5794275058206622, -1.623746985180709, -1.6144015339605629, -1.5452559412807056, -1.45053782162406, -1.3350687823363332, -1.2529996660633778, -1.16395520810901, -1.0612260740576642, -0.9672451065760184, -0.8967856500964637, -0.7793796349263308, -0.6181004689278852, -0.3928924228639176, -0.139003922369376, 0.0987288935198082, 0.3046340241088298, 0.45987689718173297, 0.6005041946539706, 0.7202785797006858, 0.8131990836014351, 0.8932929482122426, 0.9383719350133737, 0.9549283462496094, 0.9449789248134097, 0.9474164065870107, 0.9412907428228671, 0.9706516534196868, 1.0345375904600873, 1.0985613465992778, 1.170532208184314, 1.2081773534684217, 1.2082530681479569, 1.17659866790548, 1.1347235746353475, 1.0940284539873766, 1.0416671265975477, 0.9816463953316051, 0.9234775030579299, 0.8703653919628539, 0.8305565925198304, 0.809650258031755, 0.8047880792081937, 0.8002659228153388, 0.7985181250382514, 0.8064333012626904, 0.8521349971361168, 0.9119974198499945, 0.9767951513703781, 1.0487155425954908, 1.116945556334624, 1.1434750807723875, 1.1184119244107913, 1.0541921947206034, 0.9478865480453271, 0.8376003114090014, 0.7361102477457475, 0.6865338223368596, 0.6672593330693224, 0.6619599694062384, 0.6560921383609795, 0.627301320297105, 0.6323248978230918, 0.6759036698933321, 0.7455666882818905, 0.7821934710609186, 0.7880292013781833, 0.7622528737452257, 0.716675490215971, 0.64293016129521, 0.5721182282062885, 0.4939062725227042, 0.43860021426287144, 0.3872658048172652, 0.3740524871923844, 0.3728463583284888, 0.3475077428886615, 0.258440002899194, 0.11021467605094272, -0.04810607767983696, -0.2298724359216269, -0.4017631077019749, -0.5580160305694055, -0.6463436788896619, -0.6671674409632411, -0.651205601472163, -0.584736357483177, -0.5012061904567903, -0.4382987785662739, -0.3853510917065959, -0.3048851600367697, -0.21619886129133867, -0.13273873933009073, -0.04210834427807733, 0.05203073307146127, 0.13358327622090632, 0.21910028962975825, 0.2835329445732049, 0.325381707582166], "overall_upper_bb": [null, 243.6328427124746, 243.9493330664531, 244.28213328850757, 244.56317495836552, 246.02037640681505, 246.3011550417954, 245.83482818386852, 245.53305605955876, 245.36268511766556, 245.43752129992217, 245.56262604903225, 245.72456722243194, 245.90821782730933, 246.34879181453746, 246.6854706574326, 247.11003263424573, 247.54946377308627, 247.6810562841371, 247.7981451425939, 247.79295472292205, 247.77395442471018, 247.79058117217375, 247.79675232048086, 247.79158572014407, 247.42635161659214, 246.77752400921204, 246.46857416183192, 246.4802586811741, 246.57436753845562, 246.88388867005804, 246.9683110069673, 246.96046862792912, 246.85545293936073, 246.5474022151936, 246.243889189643, 245.7704219394811, 245.10468958953857, 244.86792108719223, 244.57716462658257, 245.33664119969674, 246.07904735388837, 246.81715434505944, 246.97762538954407, 247.00582616158366, 247.17900799106712, 247.18956005512806, 247.1760471440784, 247.1881608510608, 247.18734654547802, 247.10956896256647, 247.07190237567002, 247.04111428949378, 247.11632029087127, 247.15058122898878, 247.11340683059856, 247.0562699608423, 247.00165424023228, 246.81011943379772, 246.59931295723095, 245.913750332517, 245.06733999917196, 244.0767190171273, 243.8519445560452, 243.8721009859919, 244.25929799190322, 244.97035848989393, 244.8419030807095, 244.6870388471478, 244.4749282558308, 243.9423402996531, 243.51278852825885, 243.00816553606668, 242.90702261362932, 242.62498119126334, 242.1088517251921, 241.74562425048265, 241.44153768574452, 240.9721236547393, 240.97212365473928, 241.62214847078187, 243.07850437595408, 244.28728503343504, 244.99869652867457, 245.48130618272899, 245.64221186121193, 245.4244580410218, 245.66886024409018, 245.83407406602143, 246.02962411436658, 246.09473086545407, 246.18588842719132, 246.20277149443825, 246.40755587911468, 246.10439002693843, 246.36421022444446, 246.80890910342777, 246.75964954223812, 246.34619039158582, 246.28926322733588, 246.27188193050725, 246.1472213099981, 246.0470726349439, 246.11144326794164, 246.12564577228332, 246.06300967400378, 246.08491054859033, 246.1187689574981, 246.19348555085685, 246.35250670748454, 246.47436740016974, 246.45530087683753, 246.33698939644094, 246.50955793959423, 247.10122564321364, 247.5325772339405, 247.8263156966495, 248.3376727020849, 248.69277465464788, 248.7767782407462, 248.7415194964605, 248.66701829253702, 248.69770523808475, 248.6929708152448, 248.6463073568835, 248.82513586279106, 248.95128279957942, 249.0134178357941, 249.03905472815623, 249.03760179545176, 249.30114169227286, 249.76115816641385, 250.2377195256901, 250.27522869546047, 250.16988275992958, 250.07778516786178, 249.9691025677562, 249.77102869733594, 249.56798830132456, 249.55645869053748, 249.60123408021175, 249.5602463561402, 249.5261502307541, 249.49535659805878, 249.4378127547021, 249.80694982423958, 250.31416238277924, 250.43708798619974, 250.74816717230968, 250.9030965135057, 250.71063898834853, 250.11700715850077, 249.43060634203243, 249.23579182530142, 249.28456875677676, 249.30656146013365, 249.1924941056296, 249.17975158814494, 249.2970922316553, 249.4309850865807, 249.34302148812418, 249.47813702620047, 249.31386605569398, 249.19250967295483, 249.4958885208281, 249.63659239140043, 249.53320520422966], "overall_lower_bb": [null, 243.0671572875254, 242.28400026688024, 241.28286671149243, 240.2248250416345, 237.13629025985165, 235.51027352963317, 235.53017181613149, 235.88805505155233, 236.2153148823344, 236.4770241546233, 236.69487395096775, 236.87774046987576, 237.0346393155478, 237.0618748521292, 237.1345293425674, 237.1564379539896, 237.16664733802483, 237.30999634744185, 237.44835485740612, 237.44654527707797, 237.4415455752899, 237.45391882782621, 237.4767476795191, 237.51091427985588, 238.30514838340784, 239.3784759907879, 239.97842583816808, 239.95524131882584, 239.75663246154434, 239.07261132994202, 238.6716889930327, 238.36303137207085, 238.21854706063922, 238.13159778480636, 238.19611081035694, 238.38507806051885, 238.73081041046146, 238.8615789128078, 239.03133537341742, 238.5818588003032, 238.18345264611162, 237.84434565494055, 237.88087461045592, 237.9916738384164, 237.4884920089329, 237.412589944872, 237.2841028559216, 237.2149891489392, 237.219303454522, 237.6405810374335, 237.89624762433002, 238.09953571050622, 237.86832970912872, 237.73956877101122, 237.65774316940147, 237.5098800391577, 237.26449575976775, 237.10153056620229, 236.99233704276907, 236.92439966748304, 236.84981000082797, 236.73843098287273, 236.10920544395478, 235.34004901400812, 234.5358520080968, 232.90664151010603, 232.53509691929057, 232.29396115285226, 232.10007174416918, 232.15965970034694, 232.29021147174115, 232.43183446393337, 232.4399773863707, 232.31151880873662, 232.46964827480787, 232.60487574951736, 232.67396231425548, 232.77387634526067, 232.77387634526065, 232.43135152921812, 231.68549562404593, 231.33721496656497, 231.39480347132545, 231.67169381727098, 232.22078813878807, 233.61754195897822, 234.1006397559098, 234.55817593397856, 235.03912588563344, 235.40301913454593, 235.58386157280873, 235.8779785055617, 236.1361941208853, 237.0863599730616, 237.55703977555552, 237.8723408965722, 238.6726004577619, 240.01905960841418, 240.40598677266416, 240.5643680694927, 240.52352869000185, 240.52817736505614, 240.55080673205833, 240.60460422771664, 240.8512403259962, 240.88433945140966, 240.9424810425018, 241.05501444914313, 241.08099329251544, 241.30513259983024, 241.63219912316245, 242.119510603559, 242.18444206040573, 242.13127435678632, 241.93842276605952, 241.79068430335053, 241.58482729791507, 241.43672534535202, 241.5572217592538, 241.7334805035395, 241.94798170746293, 241.8742947619152, 241.90502918475528, 242.09969264311647, 242.34136413720893, 242.57921720042054, 242.83433216420593, 243.01669527184376, 243.02714820454824, 243.04310830772712, 243.03309183358607, 243.01653047430997, 243.10252130453952, 243.0783672400704, 243.00946483213815, 242.95164743224373, 242.8192213026641, 242.81826169867546, 242.7612913094625, 242.93651591978832, 243.15550364385976, 243.69559976924594, 244.03989340194124, 244.1709372452979, 243.2993001757604, 242.16408761722076, 241.56341201380025, 240.66533282769032, 240.14840348649435, 239.6743610116514, 239.78699284149923, 240.0743936579675, 240.0952081746986, 240.0804312432232, 240.0784385398664, 240.03400589437044, 240.02474841185506, 239.99490776834472, 239.9870149134193, 240.00797851187582, 239.97386297379958, 240.05013394430594, 240.09599032704512, 240.0136114791719, 240.28540760859948, 240.91379479577034]}, "alignment": "inconsistent"}
7498_AAP.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398340.0, 1650401940.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490140.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574740.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089540.0, 1651093260.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651526940.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615260.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302740.0, 1652306340.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383740.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652471940.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652732940.0, 1652736600.0, 1652740140.0], "input_window": [[217.38, 218.91, 219.53, 218.73, 219.14, 219.25, 218.48, 221.38, 221.56, 222.325, 221.46, 221.74, 222.16, 224.96, 224.965, 227.37, 229.15, 229.18, 228.51, 228.58, 231, 230.27, 228.82, 227, 227.065, 225.83, 224.47, 220.93, 219.72, 220.66, 220.95, 219.91, 219.425, 218.66, 218.75, 218.32, 221.415, 221.9, 222.23, 222.37, 224.15, 225.37, 226.21, 224.3242, 225.515, 224.94, 226.8775, 227.11, 226.7, 227.46, 225.95, 225.65, 218.49, 204.98, 210.34, 209.99, 211.28, 210.975, 211.61, 208.555, 205.14, 206.31, 203.32, 202.57, 200.7, 200.49, 201.81, 200.015, 199.37, 198.03, 197.95, 200.07, 198.68, 197.57, 200.99, 201.48, 201.36, 199.85, 200.95, 200.295, 199.25, 200.07, 198.93, 201.115, 206.13, 204.075, 200.91, 200.565, 201.31, 202.35, 201.28, 200.25, 199.52, 203.2, 202.18, 202.505, 201.995, 202.13, 202.37, 201.08, 202.51, 202.39, 203.6, 204.45, 204.79, 203.21, 202.06, 200.065, 200.66, 203.15, 202.85, 204.89, 202.485, 202.775, 200.63, 199.685, 202.82, 201.07, 205.67, 207.46, 207.61, 207.89, 206.31, 207.93, 211.85, 214.785, 213.51, 212.57, 210.95, 211.41, 210.57, 213.2, 213.08, 213.88, 215.66, 214.76], [217.38, 219.02, 219.53, 218.73, 219.31, 219.25, 218.48, 221.5175, 221.58, 222.33, 221.46, 221.74, 222.23, 224.96, 225.18, 227.41, 229.22, 229.18, 228.53, 228.58, 231.05, 230.27, 228.82, 227, 227.065, 225.83, 224.47, 220.93, 219.72, 220.675, 221.07, 220.1, 219.8003, 218.86, 219.17, 218.355, 221.43, 221.9, 222.255, 222.37, 224.15, 225.37, 226.21, 224.3242, 225.52, 225.11, 227.18, 227.41, 226.7, 227.46, 225.95, 225.655, 218.49, 204.98, 211.065, 210.18, 211.28, 211.06, 212.1, 208.75, 205.14, 206.33, 203.32, 202.57, 200.7, 200.55, 202.14, 200.21, 199.37, 198.15, 197.99, 200.37, 198.69, 197.57, 201.195, 201.69, 201.36, 200.33, 200.95, 200.3138, 199.25, 200.07, 198.93, 201.115, 206.23, 204.27, 201.15, 200.72, 201.31, 202.35, 201.28, 200.25, 199.52, 203.52, 202.18, 202.77, 202.03, 202.21, 202.37, 201.08, 202.51, 202.39, 203.6, 204.45, 205, 203.98, 202.06, 200.25, 200.97, 203.15, 202.85, 204.89, 202.485, 202.775, 200.63, 199.89, 202.84, 201.41, 205.77, 207.46, 207.77, 208.04, 206.48, 208.15, 212.81, 214.905, 213.51, 212.735, 210.97, 211.66, 211.495, 213.22, 213.27, 213.88, 215.75, 214.76], [217.38, 218.91, 219.53, 218.73, 219.14, 219.235, 218.3, 221.38, 221.46, 222.28, 221.46, 221.65, 222.16, 224.96, 224.93, 227.31, 229.15, 229.14, 228.4, 228.52, 230.63, 230.27, 228.82, 227, 226.93, 225.83, 224.45, 220.75, 219.72, 220.66, 220.95, 219.91, 219.425, 218.55, 218.75, 218.08, 221.33, 221.9, 222.2, 221.27, 223.92, 225.28, 226.21, 224.3242, 225.5, 224.94, 226.75, 226.95, 226.64, 227.19, 225.76, 225.58, 216.6701, 204.5095, 210.31, 209.99, 211.25, 210.975, 211.61, 208.09, 205.14, 205.92, 203.21, 202.57, 200.36, 200.135, 201.81, 199.86, 199.35, 198.03, 197.76, 200.06, 198.23, 197.36, 200.695, 201.43, 201.26, 199.8, 200.49, 200, 199.25, 200.04, 198.85, 200.07, 205.91, 203.71, 200.82, 200.395, 201.31, 202.32, 201.28, 199.91, 199.47, 203.055, 201.745, 202.48, 201.995, 201.94, 201.88, 201.08, 202.51, 202.19, 203.6, 204.34, 204.79, 203.21, 201.673, 199.78, 200.66, 202.99, 202.72, 204.49, 202.485, 202.53, 200.63, 199.685, 202.68, 201.07, 205.595, 207.46, 207.58, 207.89, 206.17, 207.825, 211.84, 214.67, 213.45, 212.57, 210.95, 211.41, 210.57, 213.2, 212.96, 213.88, 215.6525, 214.76], [217.38, 219.01, 219.53, 218.73, 219.31, 219.235, 218.33, 221.5175, 221.58, 222.28, 221.46, 221.65, 222.23, 224.96, 225.07, 227.41, 229.22, 229.14, 228.53, 228.55, 230.63, 230.27, 228.82, 227, 226.985, 225.83, 224.45, 220.75, 219.72, 220.66, 221.03, 220.1, 219.8003, 218.86, 219.17, 218.19, 221.33, 221.9, 222.24, 221.27, 223.96, 225.35, 226.21, 224.3242, 225.515, 225.09, 226.89, 227.34, 226.64, 227.19, 225.76, 225.58, 217.4, 204.52, 211.065, 210.18, 211.25, 211.015, 211.771, 208.09, 205.14, 205.92, 203.24, 202.57, 200.37, 200.46, 201.825, 199.86, 199.35, 198.15, 197.9054, 200.37, 198.23, 197.36, 200.96, 201.69, 201.26, 200.33, 200.89, 200, 199.25, 200.04, 198.92, 200.07, 205.98, 203.71, 201.085, 200.66, 201.31, 202.32, 201.28, 199.91, 199.47, 203.21, 201.745, 202.77, 202.03, 201.94, 201.88, 201.08, 202.51, 202.19, 203.6, 204.34, 205, 203.52, 201.673, 199.78, 200.805, 203.05, 202.81, 204.51, 202.485, 202.53, 200.63, 199.89, 202.78, 201.41, 205.595, 207.46, 207.77, 208.04, 206.48, 208.145, 211.88, 214.905, 213.47, 212.735, 210.97, 211.505, 211.495, 213.22, 213.27, 213.88, 215.6525, 214.76], [6421, 1457, 427, 380, 1725, 350, 2253, 517, 1454, 618, 489, 970, 878, 6525, 3467, 987, 964, 378, 2055, 1539, 1807, 492, 175, 504, 799, 430, 6156, 628, 650, 492, 756, 474, 1643, 1586, 1105, 3892, 1423, 537, 1951, 5225, 2406, 1841, 745, 281, 1094, 3265, 3641, 69916, 377, 2420, 2332, 674, 30859, 2703, 3371, 1362, 1413, 1443, 10040, 3774, 515, 2053, 3350, 832, 1970, 14724, 3149, 629, 585, 601, 2144, 943, 1242, 1552, 3208, 717, 2049, 3521, 7992, 2079, 501, 983, 1605, 1620, 4481, 1383, 2405, 6177, 410, 862, 1052, 6074, 650, 4455, 1209, 2269, 689, 2571, 1065, 514, 499, 1236, 467, 569, 5552, 3412, 341, 3152, 1692, 759, 1568, 812, 393, 559, 440, 792, 1391, 18579, 1178, 385, 1175, 1665, 1639, 3932, 3814, 888, 1452, 1016, 510, 714, 5972, 463, 2126, 697, 969, 644]], "output_timestamps": [1652742300.0, 1652808900.0, 1652812500.0, 1652816100.0, 1652819700.0, 1652823240.0, 1652826900.0, 1652830500.0, 1652897100.0, 1652900700.0, 1652904300.0, 1652907900.0, 1652911500.0, 1652915100.0, 1652981640.0, 1652985300.0, 1652988900.0, 1652992500.0, 1652996100.0, 1652999700.0, 1653003300.0, 1653069900.0, 1653073500.0, 1653077100.0, 1653080700.0, 1653084300.0, 1653087900.0, 1653327300.0, 1653330900.0, 1653334500.0, 1653338100.0, 1653341700.0, 1653345300.0], "output_window": [[214.9376, 216.115, 212.915, 213.27, 214.795, 215.93, 215.105, 216.07, 204.3638, 199.01, 194.76, 195.3102, 192.97, 193.4326, 195.15, 195.53, 196.26, 196.65, 197.5, 198.52, 197.67, 186.8, 181.93, 180.75, 177.96, 179.19, 180.215, 180.89, 178.6616, 182.96, 182.3701, 183.02, 184.18], [214.9376, 216.115, 212.915, 213.27, 214.795, 215.97, 215.27, 216.11, 204.54, 199.01, 194.79, 195.39, 193.15, 193.55, 195.41, 196.08, 196.26, 196.83, 197.53, 198.52, 197.67, 187.1, 181.955, 180.78, 178.2353, 179.31, 180.215, 180.89, 178.75, 183.02, 182.62, 183.075, 184.24], [214.9376, 216.115, 212.915, 213.01, 214.77, 215.93, 214.93, 216.07, 203.88, 198.42, 194.755, 195.27, 192.97, 193.4326, 194.58, 195.53, 196.02, 196.585, 197.5, 198.5, 197.2141, 186.46, 181.93, 180.5, 177.93, 179.09, 180.08, 179.11, 178.59, 182.665, 182.3701, 183.02, 184.13], [214.9376, 216.115, 212.915, 213.15, 214.77, 215.97, 215.26, 216.11, 204.1757, 198.6, 194.755, 195.29, 193.0578, 193.46, 194.58, 195.76, 196.05, 196.585, 197.53, 198.5, 197.2141, 186.46, 181.955, 180.595, 178.17, 179.24, 180.2, 179.11, 178.75, 182.665, 182.62, 183.075, 184.2099], [237, 227, 292, 1359, 366, 1236, 1481, 1082, 5078, 7121, 1171, 899, 2415, 1869, 2247, 3220, 1190, 1042, 1040, 657, 6016, 7182, 918, 2349, 3037, 1206, 1808, 11139, 1682, 2118, 886, 447, 2384]], "text": {"content": "Advance Auto Parts (AAP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-05-16T19:00:06Z\n\nAdvance Auto Parts (AAP) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAAP Quick QuoteAAP\nThe market expects Advance Auto Parts (AAP Quick QuoteAAP - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 23. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis auto parts retailer is expected to post quarterly earnings of $3.50 per share in its upcoming report, which represents a year-over-year change of +4.8%.\nRevenues are expected to be $3.37 billion, up 1.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.03% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Advance Auto Parts?\nFor Advance Auto Parts, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.89%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Advance Auto Parts will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Advance Auto Parts would post earnings of $1.97 per share when it actually produced earnings of $2.07, delivering a surprise of +5.08%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAdvance Auto Parts appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAdvance Auto Parts, Inc. (AAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652727606000, "published_utc": "2022-05-16T19:00:06Z", "article_url": "https://www.zacks.com/stock/news/1924960/advance-auto-parts-aap-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.588061093882769, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -9.038644450550043, "output_bin_label": "<-4%", "overall_percentage_change": -15.259039470052437, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [217.38, 218.195, 218.64, 218.6625, 218.792, 218.8658333333333, 218.78928571428574, 219.1303125, 219.4025, 219.69025000000002, 220.09825, 220.36225000000005, 220.63224999999997, 221.25525, 221.83125, 222.64875, 223.73775, 224.5, 225.19500000000002, 225.82199999999997, 226.73899999999998, 227.60100000000003, 228.26, 228.464, 228.6555, 228.4975, 228.0205, 227.18149999999997, 226.3005, 225.5115, 224.55149999999998, 223.53449999999998, 222.63253, 221.81853, 221.03703000000002, 220.27303, 219.96103, 220.07603, 220.32802999999998, 220.38903, 220.68203, 221.20702999999997, 221.848, 222.39442, 223.02891999999997, 223.71892000000003, 224.27491999999998, 224.81892000000002, 225.25892, 225.85092, 226.03092, 226.05391999999998, 225.17291999999998, 223.19250000000002, 221.7475, 220.25650000000002, 218.69250000000002, 217.06, 215.57309999999998, 213.66310000000004, 211.6011, 209.63510000000002, 208.21910000000003, 208.0241, 206.95459999999997, 205.9826, 205.0401, 203.9246, 202.68249999999998, 201.6885, 200.96504, 200.41004, 199.90904, 199.38804, 199.44704, 199.57004, 199.51353999999998, 199.56054, 199.71454, 199.89954, 200.03400000000002, 200.001, 200.07, 200.341, 200.84300000000002, 201.04500000000002, 201.0275, 201.0605, 201.1025, 201.3345, 201.5375, 201.5245, 201.5795, 201.8935, 201.47, 201.376, 201.47050000000002, 201.5985, 201.65550000000002, 201.5315, 201.6545, 201.8825, 202.2955, 202.4085, 202.73399999999998, 202.809, 202.7733, 202.5573, 202.4498, 202.6468, 202.67680000000001, 202.9088, 202.7973, 202.6163, 202.1793, 201.8163, 201.927, 202.09, 202.56900000000002, 203.01000000000002, 203.506, 203.859, 204.2585, 204.82, 205.945, 207.44650000000001, 208.51550000000003, 209.648, 210.1855, 210.59, 210.9625, 211.48049999999998, 212.15949999999998, 212.733, 213.11025, 213.09575], "in_sma_50": [217.38, 218.195, 218.64, 218.6625, 218.792, 218.8658333333333, 218.78928571428574, 219.1303125, 219.4025, 219.69025000000002, 219.85113636363639, 220.00104166666665, 220.17249999999999, 220.51446428571427, 220.81816666666666, 221.23015625, 221.70014705882355, 222.1134722222222, 222.45118421052632, 222.75612500000003, 223.1310714285714, 223.4555681818182, 223.68880434782608, 223.8267708333333, 223.9531, 224.02528846153848, 224.0410185185185, 223.92348214285715, 223.77853448275863, 223.67458333333335, 223.5892741935484, 223.480234375, 223.36872121212122, 223.23611176470587, 223.11993714285714, 222.98299444444444, 222.93831891891892, 222.9109947368421, 222.89378974358974, 222.853195, 222.88019024390243, 222.93899523809523, 223.0150651162791, 223.0448181818182, 223.0997111111111, 223.14297826086954, 223.22270212765957, 223.30847916666667, 223.3764693877551, 223.45274, 223.62034000000003, 223.75174000000004, 223.70914000000002, 223.42494000000002, 223.26004, 223.07894, 222.93734, 222.72728999999998, 222.53111, 222.24731, 221.92091, 221.60630999999998, 221.22651, 220.77871000000002, 220.28471, 219.74571, 219.19781, 218.61221, 218.02861000000001, 217.42061, 216.76611799999998, 216.168118, 215.556318, 214.963518, 214.44301800000002, 213.96021800000003, 213.496418, 213.088018, 212.711418, 212.29821800000002, 211.862618, 211.46141799999998, 211.043812, 210.668012, 210.404212, 210.11461199999997, 209.709712, 209.284912, 208.866312, 208.48731199999997, 208.033712, 207.524912, 206.99011199999998, 206.56782800000002, 206.092428, 205.646028, 205.14882799999998, 204.640828, 204.145628, 203.623428, 203.158428, 202.690628, 202.41462799999996, 202.41102799999996, 202.289728, 202.156528, 201.964988, 201.740288, 201.52096799999998, 201.42016800000002, 201.373568, 201.345368, 201.330268, 201.329468, 201.33466800000002, 201.32326799999998, 201.34236800000002, 201.373368, 201.498268, 201.68446799999998, 201.88175999999999, 202.03516, 202.20015999999998, 202.41585999999998, 202.63425999999998, 202.89856, 203.14275999999998, 203.39086, 203.59246, 203.82256, 204.06745999999998, 204.33106, 204.61806, 204.89426, 205.08771000000002, 205.30871000000002], "in_sma_200": [217.38, 218.195, 218.64, 218.6625, 218.792, 218.8658333333333, 218.78928571428574, 219.1303125, 219.4025, 219.69025000000002, 219.85113636363639, 220.00104166666665, 220.17249999999999, 220.51446428571427, 220.81816666666666, 221.23015625, 221.70014705882355, 222.1134722222222, 222.45118421052632, 222.75612500000003, 223.1310714285714, 223.4555681818182, 223.68880434782608, 223.8267708333333, 223.9531, 224.02528846153848, 224.0410185185185, 223.92348214285715, 223.77853448275863, 223.67458333333335, 223.5892741935484, 223.480234375, 223.36872121212122, 223.23611176470587, 223.11993714285714, 222.98299444444444, 222.93831891891892, 222.9109947368421, 222.89378974358974, 222.853195, 222.88019024390243, 222.93899523809523, 223.0150651162791, 223.0448181818182, 223.0997111111111, 223.14297826086954, 223.22270212765957, 223.30847916666667, 223.3764693877551, 223.45274, 223.49798039215688, 223.53801923076924, 223.42220754716982, 223.07216666666667, 222.85385454545454, 222.6275357142857, 222.4279298245614, 222.2311551724138, 222.05386440677967, 221.82113333333334, 221.54767213114752, 221.2956129032258, 221.00901587301587, 220.72090625, 220.4078153846154, 220.10557575757576, 219.83273134328357, 219.53901470588235, 219.24642028985508, 218.94504285714285, 218.64870985915493, 218.3948388888889, 218.1186082191781, 217.8380864864865, 217.61304533333333, 217.40353157894734, 217.19387532467533, 216.97767179487178, 216.77403037974682, 216.56435499999998, 216.35059753086418, 216.15168780487804, 215.94407710843376, 215.7551, 215.64009882352943, 215.50137674418605, 215.3356712643678, 215.16890227272725, 215.01318426966293, 214.8721488888889, 214.7227846153846, 214.56177608695654, 214.39949892473118, 214.28046170212764, 214.14850947368421, 214.02998333333335, 213.90627216494846, 213.78416734693877, 213.66392323232324, 213.53808400000003, 213.42889504950494, 213.31870980392156, 213.22435339805827, 213.13892692307692, 213.06141333333335, 212.97140000000002, 212.86580747663552, 212.74464259259258, 212.63510458715595, 212.54796727272725, 212.46023783783784, 212.38925357142855, 212.3016053097345, 212.21588947368423, 212.11514260869563, 212.00975344827586, 211.93086666666667, 211.84170677966102, 211.78921344537812, 211.75313666666668, 211.72021818181818, 211.69005245901639, 211.64769430894307, 211.61944677419353, 211.6215312, 211.64759047619046, 211.6619401574803, 211.6703234375, 211.6648945736434, 211.66366461538462, 211.66237709923666, 211.67417727272726, 211.68617593984962, 211.70254776119404, 211.73180666666667, 211.75407279411763], "in_ema_10": [217.38, 217.67636363636362, 218.01338842975204, 218.14368144252438, 218.35573936206538, 218.51560493259893, 218.4818585812173, 219.03379338463233, 219.4967400419719, 220.00278730706788, 220.26773506941913, 220.51905596588838, 220.8301366993632, 221.58102093584262, 222.21538076568942, 223.15985699010952, 224.26170117372595, 225.14866459668485, 225.76345285183305, 226.2700977878634, 227.06280728097914, 227.64593322989202, 227.85939991536617, 227.7031453852996, 227.5725734970633, 227.2557419521427, 226.7456070517531, 225.6554966787071, 224.5763154643967, 223.86425810723367, 223.348938451373, 222.75822236930514, 222.22041830215872, 221.6094331563117, 221.1658998551641, 220.62482715422516, 220.75304039891148, 220.9615785082003, 221.1940187794366, 221.20783354681174, 221.7082274473914, 222.37036791150206, 223.06848283668347, 223.29679504819555, 223.7001050394327, 223.95281321408132, 224.48684717515744, 225.0056022342197, 225.30276546436158, 225.64589901629583, 225.6666446496966, 225.65089107702448, 224.15072906302, 220.58150559701636, 218.8512318521043, 217.27464424263079, 216.17925438033427, 215.2402990384553, 214.6095173950998, 213.42415059599074, 211.9179413967197, 210.8274065973161, 209.44787812507678, 208.1973548296083, 206.77419940604312, 205.6261631503989, 204.93504257759906, 204.01230756349014, 203.1646152792192, 202.25286704663387, 201.4624184927004, 201.26379694857306, 200.71219750337792, 200.1027070482183, 200.25857849399677, 200.51883694963368, 200.65359386788208, 200.59475861917625, 200.6484388702351, 200.53054089382871, 200.29771527676894, 200.25085795372004, 200.00888378031638, 200.01999582025886, 201.10363294384814, 201.57751786314847, 201.48796916075784, 201.3374293133473, 201.33244216546595, 201.51199813538122, 201.46981665622098, 201.18621362781715, 200.87417478639583, 201.29887027977838, 201.37998477436412, 201.63271481538882, 201.70494848531814, 201.7476851243512, 201.77174237446917, 201.6459710336566, 201.80306720935536, 201.87341862583622, 202.1873425120478, 202.57873478258455, 203.0189648221146, 203.11006212718468, 202.84877810406016, 202.29081844877646, 202.02066963990802, 202.20782061447017, 202.31730777547557, 202.71597908902547, 202.6739828910208, 202.64780418356247, 202.280930695642, 201.8462160237071, 202.0159949284876, 201.90581403239895, 202.5765751174173, 203.46447055061412, 204.2472940868661, 204.93687698016316, 205.21744480195164, 205.74972756523314, 206.86432255337257, 208.32626390730485, 209.26148865143122, 209.89303616935283, 210.088847774925, 210.34632999766592, 210.55517908899935, 211.03969198190856, 211.44520253065244, 211.88789297962472, 212.57236698332932, 212.97011844090576], "in_ema_50": [217.38, 217.44392156862745, 217.52572856593616, 217.57295489668377, 217.64107431250008, 217.70358120220595, 217.72814664525671, 217.8767487375996, 218.02197427730158, 218.18895567819172, 218.3172319261058, 218.44792871331734, 218.59624523436372, 218.84580424478082, 219.08989035282863, 219.4161691625216, 219.80063311693254, 220.1668827986215, 220.4948481790677, 220.81073648577095, 221.19580564319168, 221.55165640228222, 221.83668948454567, 222.03917224985761, 222.23312627927498, 222.37418015067595, 222.45558485064947, 222.38869917023186, 222.28404430081102, 222.22035628901452, 222.17367565022963, 222.09235503649512, 222.00247052526, 221.87923638701454, 221.7729918228179, 221.63248233957015, 221.620620287038, 221.63157635421297, 221.65543610502814, 221.64032096365452, 221.7312887690014, 221.87319901335428, 222.04326964028158, 222.13271788968228, 222.2653564038124, 222.37612674091778, 222.55314137852886, 222.7408613244689, 222.89376872350934, 223.06224838141094, 223.16804256253207, 223.2626291287073, 223.0327221040521, 222.30673300193243, 221.86588072734685, 221.4076108949019, 221.0092732127489, 220.61734092989602, 220.27042559931186, 219.79276185031924, 219.218143738542, 218.696647905658, 218.09050485053416, 217.4818576014936, 216.81080436221933, 216.16959634801466, 215.60706315789645, 214.9895312693515, 214.3762163176122, 213.73989410907842, 213.1189335557812, 212.61897537712312, 212.05470183292223, 211.4784390159449, 211.06595121139804, 210.69826685016676, 210.32813873839552, 209.9360548663016, 209.5813076166427, 209.20557006304887, 208.81515555077246, 208.47103180368336, 208.09648153687226, 207.78171755503413, 207.71106196464063, 207.55415757387044, 207.30046511999316, 207.0400547231307, 206.81534669477267, 206.63905858909533, 206.42889942873867, 206.17325631388618, 205.9103835172632, 205.80448612442936, 205.64529059013802, 205.53253409640712, 205.39517981811667, 205.2596825703474, 205.12714599896123, 204.9684343911588, 204.87202519934866, 204.76684774055067, 204.7210890056271, 204.70614433873976, 204.71766809016174, 204.67070071407696, 204.55314382332884, 204.36596171261007, 204.22631615525282, 204.1801861099488, 204.12645332132337, 204.141494367546, 204.0765338041128, 204.0158854196378, 203.88310559925986, 203.7265132228183, 203.68939505721758, 203.60000701575808, 203.67824203474797, 203.8265462686794, 203.98119151304493, 204.14036047331768, 204.2321110429915, 204.38555766875655, 204.67945736802102, 205.08045903986334, 205.40946064614323, 205.69673669923566, 205.90353133848134, 206.12319677618794, 206.33385572614134, 206.603900599626, 206.8653162623858, 207.14040189915497, 207.4742096678156, 207.75992693574437], "in_ema_200": [217.38, 217.39621890547267, 217.4174505581545, 217.4305107516057, 217.44921213716188, 217.46698117062297, 217.47556842265658, 217.51578664730675, 217.55622658116442, 217.60322930174985, 217.64160512959316, 217.68148965566687, 217.72674846506322, 217.79872111715216, 217.87107215081235, 217.96598685577942, 218.07796708607017, 218.18803706531327, 218.290942169141, 218.3930223465625, 218.51478331823853, 218.6317506484053, 218.73312626384407, 218.81538371395507, 218.89667342824407, 218.96566175234113, 219.0202322821686, 219.0374439012515, 219.0442355042241, 219.06031276288857, 219.07991164086977, 219.09006177379644, 219.09712882082334, 219.09476933006889, 219.0955178939488, 219.0865077656508, 219.10883107146523, 219.1366038966248, 219.16748345984246, 219.1884040224311, 219.23588258937207, 219.29671957853256, 219.36550843844765, 219.41484865299046, 219.4755466763438, 219.53141188354437, 219.60463166579768, 219.681600504944, 219.75083831086496, 219.82485982020958, 219.8839159414015, 219.9405933947209, 219.91531385845505, 219.76212665588338, 219.675588082193, 219.5811046186886, 219.49820805531857, 219.4137980249174, 219.33775028337595, 219.22583237010855, 219.08567483408757, 218.95467309444493, 218.79830818803254, 218.63683248466904, 218.4550729574584, 218.2760175051454, 218.11232578867632, 217.93071060669945, 217.74582791409549, 217.5508445517662, 217.35536749154966, 217.18635885979293, 216.99773837362585, 216.80233799179874, 216.64470278790023, 216.49589977508532, 216.3442987822984, 216.18495252575815, 216.0327639434123, 215.87323395392562, 215.70782864095125, 215.55192984850396, 215.38643800921537, 215.2340356409645, 215.141955684338, 215.02820488150877, 214.88946652447882, 214.74787979289198, 214.61416954619656, 214.4918395009608, 214.36037841139898, 214.21659355158405, 214.06986127743895, 213.96180295627042, 213.8402427278498, 213.730091058916, 213.6136722424094, 213.49751629969884, 213.38191912258742, 213.2595119671388, 213.1525516490578, 213.0434715331468, 212.94950664226974, 212.86383990951086, 212.78559274623214, 212.6933977935333, 212.5837420940952, 212.45634167524847, 212.34040792723604, 212.2479660573133, 212.15405594729032, 212.07799568910832, 211.98254299568438, 211.88848784149846, 211.7764630868567, 211.65818982231087, 211.56984962507394, 211.46875659397867, 211.41031125473512, 211.371004675086, 211.3351737827966, 211.3023859839628, 211.2544020438239, 211.22346272000476, 211.22999542925845, 211.26656263891758, 211.2884873887791, 211.30288054908976, 211.2995683048202, 211.30161240128967, 211.30353665600322, 211.32260594300817, 211.34198299830163, 211.36723689881603, 211.40987633265868, 211.44321089651285], "in_macd": [0.0, 0.1300284900285078, 0.27190233845507805, 0.31614079704047526, 0.3934656201824396, 0.44358090190127086, 0.4055962263031745, 0.6254874778852582, 0.7956246410577421, 0.9756964966366297, 1.0402462809604174, 1.0941215104909077, 1.1701306332228683, 1.4341248959533743, 1.6333896328965807, 1.9575612685883073, 2.333620968704736, 2.595278899352053, 2.722044754994812, 2.791937721609571, 2.9808061402210058, 3.0660927230052266, 2.982301951989939, 2.7374823798043337, 2.5132792120827787, 2.2168433489153756, 1.8492443866171016, 1.2450087963649707, 0.6752514672915026, 0.2961509790739001, 0.02527565663478981, -0.2614246746965989, -0.5069759351448226, -0.7685915843832731, -0.9400728869559885, -1.141887891684405, -1.0365077627202481, -0.8966628438711837, -0.7497568494011659, -0.7034942400653676, -0.44464468300668614, -0.1258919567298733, 0.19388174000243907, 0.2917730210320144, 0.46013601305196516, 0.5528974909815361, 0.762862780060459, 0.9545693423865771, 1.03804805255794, 1.1354966368510588, 1.084831036090975, 1.018414043631168, 0.30223646784489233, -1.28977999714823, -2.0002797347110004, -2.604742153203631, -2.9632840234961293, -3.2291697164774575, -3.3403773709046902, -3.6830799221407915, -4.144934286532134, -4.39732805593809, -4.75874963531956, -5.041131218762928, -5.380420137771097, -5.577749973030819, -5.559900129168426, -5.63930666028287, -5.6779379121784075, -5.739225213097427, -5.741350303981534, -5.480980499928023, -5.38523799817753, -5.318257542410834, -4.917993566611756, -4.490117305611221, -4.138019183110941, -3.889189951145056, -3.605244656002043, -3.412692135237535, -3.282769879536147, -3.080548512481954, -2.976351731884165, -2.7690596475766256, -2.103642092662483, -1.7394130443090603, -1.6436277438121465, -1.5837546138636753, -1.4669451289882431, -1.278140602331007, -1.198614085977539, -1.231935315774905, -1.2791022585987548, -1.0031321738186136, -0.892350686611195, -0.7136204537665094, -0.624488556765499, -0.5547186823998231, -0.4985204197783162, -0.5126269613736554, -0.4037631183344388, -0.3393967100463158, -0.17262078662918157, 0.019042638117895194, 0.2216388525138484, 0.25977960336524575, 0.13936247536145174, -0.10757815171115226, -0.2180578093696397, -0.12304263734287701, -0.06634365484507043, 0.11444721354891385, 0.09324977752081054, 0.07916916778347627, -0.08433181326751082, -0.2705011652218161, -0.1827363992005644, -0.22118011358048761, 0.0850668921170552, 0.4728095103459964, 0.795937664111193, 1.061568694393145, 1.1331420805754249, 1.309125308147543, 1.7300338162664843, 2.2814004956614724, 2.5729111362625474, 2.7133492605367735, 2.651660050090186, 2.6157877621324985, 2.5570754252752295, 2.6195421080762173, 2.6426195135975092, 2.6792457485375394, 2.818804812965908, 2.8248262473418038], "in_signal": [0.0, 0.02600569800570156, 0.07518502609557687, 0.12337618028455655, 0.17739406826413318, 0.23063143499156075, 0.26562439325388354, 0.3375970101801585, 0.42920253635567523, 0.5385013284118662, 0.6388503189215764, 0.7299045572354428, 0.8179497724329279, 0.9411847971370173, 1.07962576428893, 1.2552128651488055, 1.4708944858599917, 1.695771368558404, 1.9010260458456858, 2.079208380998463, 2.2595279328429716, 2.420840890875423, 2.533133103098326, 2.574002958439528, 2.5618582091681783, 2.492855237117618, 2.364133067017515, 2.1403082128870063, 1.8472968637679057, 1.5370676868291047, 1.2347092807902418, 0.9354824896928737, 0.6469908047253344, 0.363874326903613, 0.1030848841316927, -0.14590967103152686, -0.3240292893692711, -0.43855600026965363, -0.5007961700959561, -0.5413357840898385, -0.5219975638732081, -0.4427764424445411, -0.3154448059551451, -0.19400124055771323, -0.06317378983577754, 0.060040466327685185, 0.20060492907424, 0.3513978117367074, 0.488727859900954, 0.6180816152909749, 0.711431499450975, 0.7728280082870136, 0.6787097001985894, 0.28501176072922557, -0.1720465383588196, -0.658585661327782, -1.1195253337614515, -1.5414542103046527, -1.9012388424246602, -2.2576070583678867, -2.6350725040007363, -2.9875236143882073, -3.341768818574478, -3.681641298612168, -4.021397066443954, -4.332667647761327, -4.578114144042747, -4.790352647290772, -4.967869700268299, -5.122140802834124, -5.245982703063606, -5.29298226243649, -5.311433409584698, -5.312798236149925, -5.233837302242292, -5.0850933029160785, -4.895678478955051, -4.6943807733930525, -4.4765535499148505, -4.263781266979388, -4.067578989490739, -3.8701728940889826, -3.6914086616480195, -3.506938858833741, -3.2262795055994897, -2.9289062133414037, -2.6718505194355524, -2.454231338321177, -2.25677409645459, -2.0610473976298733, -1.8885607352994067, -1.7572356513945064, -1.661608972835356, -1.5299136130320077, -1.4024010277478454, -1.2646449129515782, -1.1366136417143624, -1.0202346498514545, -0.9158918038368269, -0.8352388353441926, -0.7489436919422419, -0.6670342955630567, -0.5681515937762818, -0.45071274739744643, -0.3162424274151875, -0.20103802125910086, -0.13295792193499034, -0.12788196789022274, -0.14591713618610613, -0.1413422364174603, -0.12634252010298233, -0.0781845733726031, -0.04389770319392036, -0.019284328998441038, -0.032293825852254994, -0.07993529372616723, -0.10049551482104666, -0.12463243457293485, -0.08269256923493686, 0.028407846681249807, 0.18191381016723848, 0.35784478701241984, 0.5129042457250208, 0.6721484582095252, 0.883725529820917, 1.1632605229890283, 1.445190645643732, 1.6988223686223405, 1.8893899049159097, 2.0346694763592277, 2.139150666142428, 2.235228954529186, 2.316707066342851, 2.3892148027817885, 2.4751328048186125, 2.5450714933232508], "in_upper_bb": [null, 220.50016810666813, 220.883479440512, 220.49650290803115, 220.48258569732505, 220.42059912491308, 220.2652535162316, 221.49438652213698, 222.1515612033929, 222.85721003027092, 223.03948810367103, 223.21352969871606, 223.487430869063, 224.60006008002696, 225.40444062376125, 226.75235824701474, 228.30388900718802, 229.4172015554603, 230.13549513322624, 230.7172758152171, 231.69505562446477, 232.52301251747537, 232.97860635609482, 233.0191390262602, 233.01671037350266, 232.81461926187285, 232.3029657258472, 232.38238851597478, 232.59039528334506, 232.71742691785693, 232.75233577110862, 232.88885609632757, 233.07475807165682, 233.31958021815302, 233.4499779816511, 233.38931230850469, 232.7920029438529, 232.12866340912046, 231.5106397478671, 230.8071940061368, 229.62113391909918, 228.5390859587033, 227.9256175500183, 227.43495008980113, 227.11286442518485, 226.96907499089835, 227.45123210133562, 228.22099045224988, 228.70649113690197, 229.2539791136962, 229.5158772645315, 229.66623747688465, 229.9489142507132, 233.3129562377683, 234.057123407746, 234.76090755341338, 235.13168843798812, 235.36360772677364, 235.39076373833535, 235.7021200495484, 235.89756838593803, 235.55974922525462, 235.09292234527084, 234.6667305876207, 233.96716833993443, 232.98788951661194, 231.23309579616932, 229.12195395164088, 226.74788100345782, 223.74684230203124, 220.47313986119795, 216.14170075987286, 213.92446783399353, 214.006849411103, 212.9587885840204, 211.97877831357278, 210.5835814046689, 208.98988109573114, 206.6992256074071, 205.2519146872394, 204.5036696778364, 203.29228648229198, 202.77179387323295, 202.3694657416943, 203.85489467945396, 204.34567495002506, 204.26343880450366, 204.30215126532335, 204.39709849238116, 204.5439848263997, 204.50673639299222, 204.5002068823412, 204.42388070644796, 204.4734406272301, 204.52329153841595, 204.64723789637972, 204.70526905628958, 204.7706089093935, 204.82197087136154, 204.81829855637298, 204.85012224400668, 204.88237119985303, 204.93762368165966, 205.19890972376194, 204.91302603481594, 204.88184532971687, 204.8787388380425, 204.9583014997899, 204.97001140878461, 205.03868429151692, 205.10617199268526, 205.3128115818684, 205.11813890792175, 205.06510872851248, 205.12596469817382, 205.21163997111472, 205.25314585908882, 205.25197600104786, 205.77151222498756, 206.69394477130197, 207.53783499541078, 208.3230288343288, 208.65780480674923, 209.24197096112096, 210.6722025764287, 212.81782438237934, 214.17426882342633, 215.03646225574565, 215.48954330138807, 216.0458793097532, 216.506861779349, 217.2176985120873, 217.74222312535963, 218.2373245440146, 218.64428809495092, 218.45618752990282], "in_lower_bb": [null, 215.88983189333186, 216.39652055948798, 216.82849709196884, 217.10141430267495, 217.31106754175354, 217.31331791233987, 216.76623847786303, 216.6534387966071, 216.52328996972912, 216.66278462360174, 216.78855363461724, 216.85756913093698, 216.42886849140157, 216.23189270957207, 215.70795425298525, 215.09640511045907, 214.80974288898412, 214.7668732878264, 214.79497418478294, 215.14219437553515, 215.4402374825246, 215.91364364390517, 216.70011097373978, 217.47003962649737, 218.33163073812722, 219.45528427415283, 219.29911148402525, 218.90510471665493, 218.6160730821431, 218.53816422889133, 218.24664390367246, 217.81777192834315, 216.96294978184693, 216.24255201834887, 215.38121769149538, 215.1895270561471, 215.12886659087957, 215.11789025213287, 215.0933359938632, 215.6123960809009, 216.20244404129664, 216.55491244998169, 216.77799991019884, 216.95308557481513, 217.02287500910163, 216.78471789866433, 216.67395954775012, 216.88045886309803, 216.98597088630376, 217.19707273546848, 217.59471252311533, 217.07200574928686, 212.27396376223172, 210.71929659225404, 209.21451244658655, 207.83573156201183, 206.51531227322636, 205.44125626166465, 203.81189995045156, 201.73445161406198, 200.12927077474546, 198.29909765472922, 196.54986941237934, 194.73493166006554, 193.251210483388, 192.49950420383067, 191.86264604835907, 191.50771899654214, 191.60475769796872, 192.09300013880207, 193.90343924012714, 194.20367216600644, 193.40529058889703, 193.4428514159796, 193.57386168642722, 193.97005859533107, 194.49525890426887, 195.6978143925929, 196.33612531276057, 196.49537032216364, 197.11875351770803, 197.20724612676705, 197.35957425830568, 196.435145320546, 196.26936504997497, 196.2776011954963, 196.3188887346767, 196.41994150761886, 196.69005517360029, 197.0647636070078, 197.02529311765883, 197.22561929355209, 197.76105937276992, 197.78970846158404, 197.77376210362027, 197.79273094371035, 197.8883910906065, 197.93602912863844, 198.047701443627, 198.34187775599332, 198.524628800147, 198.93737631834034, 199.10309027623808, 199.29097396518407, 199.3031546702832, 199.36506116195753, 199.1974985002101, 199.13528859121539, 199.13961570848312, 199.22512800731474, 199.47848841813158, 199.97466109207826, 199.95969127148754, 199.78733530182618, 199.41366002888532, 199.4471541409112, 199.3953239989521, 199.24728777501244, 198.96285522869806, 198.6449650045892, 198.44477116567117, 198.39799519325075, 198.194329038879, 197.45209742357136, 196.44497561762063, 196.26823117657366, 196.70153774425435, 197.26495669861194, 197.55412069024683, 197.96163822065094, 198.12180148791273, 198.67577687464038, 199.3156754559854, 200.41096190504908, 202.08606247009715], "out_sma_10": [214.9376, 215.5263, 214.65586666666664, 214.2794, 214.37752, 214.64293333333333, 214.7310857142857, 214.90345, 213.71147777777776, 212.20032999999998, 210.18207, 208.09957, 206.11385, 204.14485, 202.12584999999999, 200.10485, 198.18385, 196.23135000000002, 195.56678000000002, 195.55678, 195.80269, 194.91969, 193.80941, 192.52291, 190.88191, 189.22991000000002, 187.64490999999998, 185.89740999999998, 184.01941, 182.43590999999998, 180.97650000000002, 180.63799999999998, 180.86349], "out_sma_50": [214.9376, 215.5263, 214.65586666666664, 214.2794, 214.37752, 214.64293333333333, 214.7310857142857, 214.90345, 213.71147777777776, 212.20032999999998, 210.6143909090909, 209.33735833333333, 208.0850846153846, 207.0404357142857, 206.20973999999998, 205.55663125, 204.99741764705882, 204.5300611111111, 204.16163684210528, 203.878555, 203.5612, 202.78387272727275, 201.8782695652174, 200.9914666666667, 200.07860799999997, 199.2771230769231, 198.57056296296298, 197.87554285714285, 197.21604137931033, 196.73100666666667, 196.27581290322578, 195.8632875, 195.51015454545455], "out_sma_200": [214.9376, 215.5263, 214.65586666666664, 214.2794, 214.37752, 214.64293333333333, 214.7310857142857, 214.90345, 213.71147777777776, 212.20032999999998, 210.6143909090909, 209.33735833333333, 208.0850846153846, 207.0404357142857, 206.20973999999998, 205.55663125, 204.99741764705882, 204.5300611111111, 204.16163684210528, 203.878555, 203.5612, 202.78387272727275, 201.8782695652174, 200.9914666666667, 200.07860799999997, 199.2771230769231, 198.57056296296298, 197.87554285714285, 197.21604137931033, 196.73100666666667, 196.27581290322578, 195.8632875, 195.51015454545455], "out_ema_10": [214.9376, 215.15167272727274, 214.7450049586777, 214.45500405709993, 214.5122760467181, 214.7773167654966, 214.8650773535881, 215.09142692566297, 213.10674930281513, 210.4691585204851, 207.6120387894878, 205.37166810048998, 203.13278299131, 201.37409517470817, 200.13880514294303, 199.342658753317, 198.7439935254412, 198.35144924808824, 198.2020948393449, 198.25625941400946, 198.06677588418955, 195.9564529961551, 193.41073426958144, 191.08060076602118, 188.73321880856275, 187.0071790251877, 185.7695101115172, 184.55869009124135, 183.50256462010654, 183.35028014372352, 183.21750193577378, 183.1915924929058, 183.37673931237748], "out_ema_50": [214.9376, 214.98377254901962, 214.90264421376395, 214.83391306812615, 214.8314066732977, 214.8760573919919, 214.89111396485498, 214.9389134172136, 214.51682661653857, 213.8926373374586, 213.1421417555975, 212.44205776518191, 211.68189079399832, 210.96730684129253, 210.32466735732027, 209.753503931543, 209.21611162050212, 208.7207739098942, 208.28192003107483, 207.89831532397386, 207.4793264877396, 206.6550391744949, 205.6864101872598, 204.7024333171712, 203.66194573610568, 202.70422237390545, 201.82170384943856, 200.9310487965194, 200.0612037456755, 199.37899967721765, 198.72178400360127, 198.10818463091104, 197.56315386107138], "out_ema_200": [214.9376, 214.94931542288558, 214.92907347837928, 214.91137125471383, 214.90996457556247, 214.92051219172603, 214.92389017986807, 214.93569226763057, 214.82862766795267, 214.66714878568447, 214.46901795199608, 214.27818195247374, 214.06703387334466, 213.86198876017704, 213.67012817549866, 213.4919179448967, 213.31836652255944, 213.151865363131, 212.99642391673171, 212.85218089268466, 212.69657809773258, 212.4355176191482, 212.13222888661937, 211.8184256141157, 211.48361540900015, 211.16278341488075, 210.85469601771777, 210.53882839565094, 210.22252164544548, 209.94831744996844, 209.67639389325237, 209.41170340675237, 209.16093919374987], "out_macd": [0.0, 0.09392364672362419, -0.0888304607917405, -0.21225512667081148, -0.1773057323975138, -0.05217665446375008, -0.010184622983274494, 0.09063744866648449, -0.7834277367779237, -1.9040938765217845, -3.0671332295801506, -3.900715250015253, -4.68742121759243, -5.218284055807089, -5.485389879983188, -5.538018205135586, -5.493006001706448, -5.352463608686946, -5.105970695538474, -4.777282849675288, -4.567900829700704, -5.209676160721216, -6.012495281484007, -6.681456184856756, -7.322876195364103, -7.6566055347033455, -7.754238429801575, -7.829315616219816, -7.82763175240251, -7.424801012917129, -7.028169510324119, -6.601028936949831, -6.10061590724689], "out_signal": [0.0, 0.01878472934472484, -0.002738308682568231, -0.044641672280216885, -0.07117448430367627, -0.06737491833569104, -0.055936859265207736, -0.026621997678869296, -0.17798314549868016, -0.5232052917033011, -1.0319908792786712, -1.6057357534259875, -2.222072846259276, -2.8213150881688387, -3.3541300465317088, -3.7909076782524846, -4.131327342943277, -4.3755545960920115, -4.521637815981304, -4.5727668227201015, -4.571793624116222, -4.699370131437221, -4.961995161446579, -5.305887366128615, -5.709285131975713, -6.0987492125212395, -6.429847055977307, -6.709740768025808, -6.933318964901149, -7.031615374504345, -7.0309262016683, -6.944946748724607, -6.776080580429064], "out_upper_bb": [null, 217.1913950483381, 217.89285925444523, 217.32128238212243, 217.04816355689786, 217.3625898018357, 217.25722103773555, 217.437308552823, 221.24583934978753, 224.10839063435833, 226.05105636726665, 226.51021018003564, 226.84347267687968, 226.68533240475267, 226.20372493173096, 225.56683042618263, 224.9134292126604, 224.25420122670238, 223.59728051371604, 222.96451306417018, 221.55497333544918, 220.393498751715, 219.9522982440214, 219.08995321675673, 217.6092659379518, 215.01946164111806, 211.78386656011932, 207.45017201273555, 205.83751548333962, 204.77983562499693, 204.17397098166043, 203.383264171433, 202.81186853711702], "out_lower_bb": [null, 213.86120495166188, 211.41887407888805, 211.2375176178776, 211.70687644310215, 211.92327686483097, 212.20495039083588, 212.369591447177, 206.177116205768, 200.29226936564163, 195.17772545091515, 192.164506486631, 189.32669655388952, 187.39553902381874, 186.215755068269, 185.54643207381739, 185.08140608145726, 184.80592099551984, 184.72599317049452, 184.79259693582983, 184.42978666455082, 182.625761248285, 179.97096175597864, 177.57780678324326, 175.39849406204823, 174.31529835888196, 174.04489343988067, 174.6785879872644, 173.74867451666037, 173.2128543750031, 172.6052190183396, 172.17442582856697, 171.861031462883], "overall_sma_10": [217.38, 218.195, 218.64, 218.6625, 218.792, 218.8658333333333, 218.78928571428574, 219.1303125, 219.4025, 219.69025000000002, 220.09825, 220.36225000000005, 220.63224999999997, 221.25525, 221.83125, 222.64875, 223.73775, 224.5, 225.19500000000002, 225.82199999999997, 226.73899999999998, 227.60100000000003, 228.26, 228.464, 228.6555, 228.4975, 228.0205, 227.18149999999997, 226.3005, 225.5115, 224.55149999999998, 223.53449999999998, 222.63253, 221.81853, 221.03703000000002, 220.27303, 219.96103, 220.07603, 220.32802999999998, 220.38903, 220.68203, 221.20702999999997, 221.848, 222.39442, 223.02891999999997, 223.71892000000003, 224.27491999999998, 224.81892000000002, 225.25892, 225.85092, 226.03092, 226.05391999999998, 225.17291999999998, 223.19250000000002, 221.7475, 220.25650000000002, 218.69250000000002, 217.06, 215.57309999999998, 213.66310000000004, 211.6011, 209.63510000000002, 208.21910000000003, 208.0241, 206.95459999999997, 205.9826, 205.0401, 203.9246, 202.68249999999998, 201.6885, 200.96504, 200.41004, 199.90904, 199.38804, 199.44704, 199.57004, 199.51353999999998, 199.56054, 199.71454, 199.89954, 200.03400000000002, 200.001, 200.07, 200.341, 200.84300000000002, 201.04500000000002, 201.0275, 201.0605, 201.1025, 201.3345, 201.5375, 201.5245, 201.5795, 201.8935, 201.47, 201.376, 201.47050000000002, 201.5985, 201.65550000000002, 201.5315, 201.6545, 201.8825, 202.2955, 202.4085, 202.73399999999998, 202.809, 202.7733, 202.5573, 202.4498, 202.6468, 202.67680000000001, 202.9088, 202.7973, 202.6163, 202.1793, 201.8163, 201.927, 202.09, 202.56900000000002, 203.01000000000002, 203.506, 203.859, 204.2585, 204.82, 205.945, 207.44650000000001, 208.51550000000003, 209.648, 210.1855, 210.59, 210.9625, 211.48049999999998, 212.15949999999998, 212.733, 213.11025, 213.09575, 213.24250999999998, 213.58051, 213.77500999999998, 213.93951, 214.26700999999997, 214.54200999999998, 214.74101000000002, 214.96401, 213.81633000000002, 212.20032999999998, 210.18206999999998, 208.09957, 206.11385, 204.14485, 202.12584999999999, 200.10485, 198.18385, 196.23135, 195.56678, 195.55678, 195.80269, 194.91969, 193.80941, 192.52291, 190.88191, 189.22991, 187.64491, 185.89741, 184.01941000000002, 182.43591, 180.9765, 180.63799999999998, 180.86349], "overall_sma_50": [217.38, 218.195, 218.64, 218.6625, 218.792, 218.8658333333333, 218.78928571428574, 219.1303125, 219.4025, 219.69025000000002, 219.85113636363639, 220.00104166666665, 220.17249999999999, 220.51446428571427, 220.81816666666666, 221.23015625, 221.70014705882355, 222.1134722222222, 222.45118421052632, 222.75612500000003, 223.1310714285714, 223.4555681818182, 223.68880434782608, 223.8267708333333, 223.9531, 224.02528846153848, 224.0410185185185, 223.92348214285715, 223.77853448275863, 223.67458333333335, 223.5892741935484, 223.480234375, 223.36872121212122, 223.23611176470587, 223.11993714285714, 222.98299444444444, 222.93831891891892, 222.9109947368421, 222.89378974358974, 222.853195, 222.88019024390243, 222.93899523809523, 223.0150651162791, 223.0448181818182, 223.0997111111111, 223.14297826086954, 223.22270212765957, 223.30847916666667, 223.3764693877551, 223.45274, 223.62034000000003, 223.75174000000004, 223.70914000000002, 223.42494000000002, 223.26004, 223.07894, 222.93734, 222.72728999999998, 222.53111, 222.24731, 221.92091, 221.60630999999998, 221.22651, 220.77871000000002, 220.28471, 219.74571, 219.19781, 218.61221, 218.02861000000001, 217.42061, 216.76611799999998, 216.168118, 215.556318, 214.963518, 214.44301800000002, 213.96021800000003, 213.496418, 213.088018, 212.711418, 212.29821800000002, 211.862618, 211.46141799999998, 211.043812, 210.668012, 210.404212, 210.11461199999997, 209.709712, 209.284912, 208.866312, 208.48731199999997, 208.033712, 207.524912, 206.99011199999998, 206.56782800000002, 206.092428, 205.646028, 205.14882799999998, 204.640828, 204.145628, 203.623428, 203.158428, 202.690628, 202.41462799999996, 202.41102799999996, 202.289728, 202.156528, 201.964988, 201.740288, 201.52096799999998, 201.42016800000002, 201.373568, 201.345368, 201.330268, 201.329468, 201.33466800000002, 201.32326799999998, 201.34236800000002, 201.373368, 201.498268, 201.68446799999998, 201.88175999999999, 202.03516, 202.20015999999998, 202.41585999999998, 202.63425999999998, 202.89856, 203.14275999999998, 203.39086, 203.59246, 203.82256, 204.06745999999998, 204.33106, 204.61806, 204.89426, 205.08771000000002, 205.30871000000002, 205.585762, 205.894862, 206.12696200000002, 206.34356200000002, 206.61336200000002, 206.934562, 207.25036200000002, 207.50836199999998, 207.55697600000002, 207.47357599999998, 207.328076, 207.19507599999997, 207.018632, 206.86623200000002, 206.70763200000002, 206.579032, 206.42803200000003, 206.272932, 206.123532, 206.023132, 205.93395399999997, 205.66755400000002, 205.29055400000001, 204.84145399999997, 204.34865399999998, 203.84325399999997, 203.397554, 202.929154, 202.491554, 202.147054, 201.743854, 201.37715399999996, 200.94945199999998], "overall_sma_200": [217.38, 218.195, 218.64, 218.6625, 218.792, 218.8658333333333, 218.78928571428574, 219.1303125, 219.4025, 219.69025000000002, 219.85113636363639, 220.00104166666665, 220.17249999999999, 220.51446428571427, 220.81816666666666, 221.23015625, 221.70014705882355, 222.1134722222222, 222.45118421052632, 222.75612500000003, 223.1310714285714, 223.4555681818182, 223.68880434782608, 223.8267708333333, 223.9531, 224.02528846153848, 224.0410185185185, 223.92348214285715, 223.77853448275863, 223.67458333333335, 223.5892741935484, 223.480234375, 223.36872121212122, 223.23611176470587, 223.11993714285714, 222.98299444444444, 222.93831891891892, 222.9109947368421, 222.89378974358974, 222.853195, 222.88019024390243, 222.93899523809523, 223.0150651162791, 223.0448181818182, 223.0997111111111, 223.14297826086954, 223.22270212765957, 223.30847916666667, 223.3764693877551, 223.45274, 223.49798039215688, 223.53801923076924, 223.42220754716982, 223.07216666666667, 222.85385454545454, 222.6275357142857, 222.4279298245614, 222.2311551724138, 222.05386440677967, 221.82113333333334, 221.54767213114752, 221.2956129032258, 221.00901587301587, 220.72090625, 220.4078153846154, 220.10557575757576, 219.83273134328357, 219.53901470588235, 219.24642028985508, 218.94504285714285, 218.64870985915493, 218.3948388888889, 218.1186082191781, 217.8380864864865, 217.61304533333333, 217.40353157894734, 217.19387532467533, 216.97767179487178, 216.77403037974682, 216.56435499999998, 216.35059753086418, 216.15168780487804, 215.94407710843376, 215.7551, 215.64009882352943, 215.50137674418605, 215.3356712643678, 215.16890227272725, 215.01318426966293, 214.8721488888889, 214.7227846153846, 214.56177608695654, 214.39949892473118, 214.28046170212764, 214.14850947368421, 214.02998333333335, 213.90627216494846, 213.78416734693877, 213.66392323232324, 213.53808400000003, 213.42889504950494, 213.31870980392156, 213.22435339805827, 213.13892692307692, 213.06141333333335, 212.97140000000002, 212.86580747663552, 212.74464259259258, 212.63510458715595, 212.54796727272725, 212.46023783783784, 212.38925357142855, 212.3016053097345, 212.21588947368423, 212.11514260869563, 212.00975344827586, 211.93086666666667, 211.84170677966102, 211.78921344537812, 211.75313666666668, 211.72021818181818, 211.69005245901639, 211.64769430894307, 211.61944677419353, 211.6215312, 211.64759047619046, 211.6619401574803, 211.6703234375, 211.6648945736434, 211.66366461538462, 211.66237709923666, 211.67417727272726, 211.68617593984962, 211.70254776119404, 211.73180666666667, 211.75407279411763, 211.7773102189781, 211.8087427536232, 211.81670143884892, 211.826225, 211.84710283687943, 211.87613732394365, 211.8998006993007, 211.92903819444444, 211.87556689655173, 211.78463835616438, 211.66879047619048, 211.55812297297297, 211.4339597315436, 211.31413333333333, 211.20331125827815, 211.10171052631577, 211.00333333333333, 210.9097077922078, 210.82338709677418, 210.74439102564102, 210.65821082802546, 210.5050575949367, 210.32549748427672, 210.139681875, 209.94111242236022, 209.75159938271608, 209.57030122699388, 209.38456768292684, 209.19890363636364, 209.0390608433735, 208.88086287425148, 208.72725654761905, 208.58218343195267], "overall_ema_10": [217.38, 217.67636363636362, 218.01338842975204, 218.14368144252438, 218.35573936206538, 218.51560493259893, 218.4818585812173, 219.03379338463233, 219.4967400419719, 220.00278730706788, 220.26773506941913, 220.51905596588838, 220.8301366993632, 221.58102093584262, 222.21538076568942, 223.15985699010952, 224.26170117372595, 225.14866459668485, 225.76345285183305, 226.2700977878634, 227.06280728097914, 227.64593322989202, 227.85939991536617, 227.7031453852996, 227.5725734970633, 227.2557419521427, 226.7456070517531, 225.6554966787071, 224.5763154643967, 223.86425810723367, 223.348938451373, 222.75822236930514, 222.22041830215872, 221.6094331563117, 221.1658998551641, 220.62482715422516, 220.75304039891148, 220.9615785082003, 221.1940187794366, 221.20783354681174, 221.7082274473914, 222.37036791150206, 223.06848283668347, 223.29679504819555, 223.7001050394327, 223.95281321408132, 224.48684717515744, 225.0056022342197, 225.30276546436158, 225.64589901629583, 225.6666446496966, 225.65089107702448, 224.15072906302, 220.58150559701636, 218.8512318521043, 217.27464424263079, 216.17925438033427, 215.2402990384553, 214.6095173950998, 213.42415059599074, 211.9179413967197, 210.8274065973161, 209.44787812507678, 208.1973548296083, 206.77419940604312, 205.6261631503989, 204.93504257759906, 204.01230756349014, 203.1646152792192, 202.25286704663387, 201.4624184927004, 201.26379694857306, 200.71219750337792, 200.1027070482183, 200.25857849399677, 200.51883694963368, 200.65359386788208, 200.59475861917625, 200.6484388702351, 200.53054089382871, 200.29771527676894, 200.25085795372004, 200.00888378031638, 200.01999582025886, 201.10363294384814, 201.57751786314847, 201.48796916075784, 201.3374293133473, 201.33244216546595, 201.51199813538122, 201.46981665622098, 201.18621362781715, 200.87417478639583, 201.29887027977838, 201.37998477436412, 201.63271481538882, 201.70494848531814, 201.7476851243512, 201.77174237446917, 201.6459710336566, 201.80306720935536, 201.87341862583622, 202.1873425120478, 202.57873478258455, 203.0189648221146, 203.11006212718468, 202.84877810406016, 202.29081844877646, 202.02066963990802, 202.20782061447017, 202.31730777547557, 202.71597908902547, 202.6739828910208, 202.64780418356247, 202.280930695642, 201.8462160237071, 202.0159949284876, 201.90581403239895, 202.5765751174173, 203.46447055061412, 204.2472940868661, 204.93687698016316, 205.21744480195164, 205.74972756523314, 206.86432255337257, 208.32626390730485, 209.26148865143122, 209.89303616935283, 210.088847774925, 210.34632999766592, 210.55517908899935, 211.03969198190856, 211.44520253065244, 211.88789297962472, 212.57236698332932, 212.97011844090576, 213.32784236074107, 213.83459829515175, 213.66739860512416, 213.5733261314652, 213.7909031984715, 214.1871026169312, 214.38217486839824, 214.69632489232583, 212.78348400281203, 210.20466872957348, 207.3956380514692, 205.19461295120206, 202.98791968734713, 201.25557065328402, 200.0418305345051, 199.2633158918678, 198.67907663880092, 198.2983354317462, 198.1586380805196, 198.2207038840615, 198.0376849960503, 195.93265136040478, 193.39126020396753, 191.0646674396098, 188.7201824505898, 186.9965129141189, 185.76078329337003, 184.55154996730275, 183.49672270052042, 183.3455003913349, 183.21359122927402, 183.18839282395146, 183.37412140141484], "overall_ema_50": [217.38, 217.44392156862745, 217.52572856593616, 217.57295489668377, 217.64107431250008, 217.70358120220595, 217.72814664525671, 217.8767487375996, 218.02197427730158, 218.18895567819172, 218.3172319261058, 218.44792871331734, 218.59624523436372, 218.84580424478082, 219.08989035282863, 219.4161691625216, 219.80063311693254, 220.1668827986215, 220.4948481790677, 220.81073648577095, 221.19580564319168, 221.55165640228222, 221.83668948454567, 222.03917224985761, 222.23312627927498, 222.37418015067595, 222.45558485064947, 222.38869917023186, 222.28404430081102, 222.22035628901452, 222.17367565022963, 222.09235503649512, 222.00247052526, 221.87923638701454, 221.7729918228179, 221.63248233957015, 221.620620287038, 221.63157635421297, 221.65543610502814, 221.64032096365452, 221.7312887690014, 221.87319901335428, 222.04326964028158, 222.13271788968228, 222.2653564038124, 222.37612674091778, 222.55314137852886, 222.7408613244689, 222.89376872350934, 223.06224838141094, 223.16804256253207, 223.2626291287073, 223.0327221040521, 222.30673300193243, 221.86588072734685, 221.4076108949019, 221.0092732127489, 220.61734092989602, 220.27042559931186, 219.79276185031924, 219.218143738542, 218.696647905658, 218.09050485053416, 217.4818576014936, 216.81080436221933, 216.16959634801466, 215.60706315789645, 214.9895312693515, 214.3762163176122, 213.73989410907842, 213.1189335557812, 212.61897537712312, 212.05470183292223, 211.4784390159449, 211.06595121139804, 210.69826685016676, 210.32813873839552, 209.9360548663016, 209.5813076166427, 209.20557006304887, 208.81515555077246, 208.47103180368336, 208.09648153687226, 207.78171755503413, 207.71106196464063, 207.55415757387044, 207.30046511999316, 207.0400547231307, 206.81534669477267, 206.63905858909533, 206.42889942873867, 206.17325631388618, 205.9103835172632, 205.80448612442936, 205.64529059013802, 205.53253409640712, 205.39517981811667, 205.2596825703474, 205.12714599896123, 204.9684343911588, 204.87202519934866, 204.76684774055067, 204.7210890056271, 204.70614433873976, 204.71766809016174, 204.67070071407696, 204.55314382332884, 204.36596171261007, 204.22631615525282, 204.1801861099488, 204.12645332132337, 204.141494367546, 204.0765338041128, 204.0158854196378, 203.88310559925986, 203.7265132228183, 203.68939505721758, 203.60000701575808, 203.67824203474797, 203.8265462686794, 203.98119151304493, 204.14036047331768, 204.2321110429915, 204.38555766875655, 204.67945736802102, 205.08045903986334, 205.40946064614323, 205.69673669923566, 205.90353133848134, 206.12319677618794, 206.33385572614134, 206.603900599626, 206.8653162623858, 207.14040189915497, 207.4742096678156, 207.75992693574437, 208.04140431081322, 208.3580159064676, 208.5367211650375, 208.71763406052622, 208.9549817444272, 209.23008049954768, 209.46654793093796, 209.72707546305804, 209.50937446450678, 209.08155585805554, 208.5197301381318, 208.0009171915384, 207.41491259579183, 206.86766112144707, 206.38579205786093, 205.96909433010168, 205.58011023872515, 205.22736081759868, 204.92550353063405, 204.67352300002094, 204.38099660786327, 203.67821242716275, 202.8263217437446, 201.95450520477422, 201.02177951046937, 200.16759207868625, 199.3845492520711, 198.5894688892448, 197.8114505014313, 197.21747205039478, 196.64502216606556, 196.112864434063, 195.64608151508014], "overall_ema_200": [217.38, 217.39621890547267, 217.4174505581545, 217.4305107516057, 217.44921213716188, 217.46698117062297, 217.47556842265658, 217.51578664730675, 217.55622658116442, 217.60322930174985, 217.64160512959316, 217.68148965566687, 217.72674846506322, 217.79872111715216, 217.87107215081235, 217.96598685577942, 218.07796708607017, 218.18803706531327, 218.290942169141, 218.3930223465625, 218.51478331823853, 218.6317506484053, 218.73312626384407, 218.81538371395507, 218.89667342824407, 218.96566175234113, 219.0202322821686, 219.0374439012515, 219.0442355042241, 219.06031276288857, 219.07991164086977, 219.09006177379644, 219.09712882082334, 219.09476933006889, 219.0955178939488, 219.0865077656508, 219.10883107146523, 219.1366038966248, 219.16748345984246, 219.1884040224311, 219.23588258937207, 219.29671957853256, 219.36550843844765, 219.41484865299046, 219.4755466763438, 219.53141188354437, 219.60463166579768, 219.681600504944, 219.75083831086496, 219.82485982020958, 219.8839159414015, 219.9405933947209, 219.91531385845505, 219.76212665588338, 219.675588082193, 219.5811046186886, 219.49820805531857, 219.4137980249174, 219.33775028337595, 219.22583237010855, 219.08567483408757, 218.95467309444493, 218.79830818803254, 218.63683248466904, 218.4550729574584, 218.2760175051454, 218.11232578867632, 217.93071060669945, 217.74582791409549, 217.5508445517662, 217.35536749154966, 217.18635885979293, 216.99773837362585, 216.80233799179874, 216.64470278790023, 216.49589977508532, 216.3442987822984, 216.18495252575815, 216.0327639434123, 215.87323395392562, 215.70782864095125, 215.55192984850396, 215.38643800921537, 215.2340356409645, 215.141955684338, 215.02820488150877, 214.88946652447882, 214.74787979289198, 214.61416954619656, 214.4918395009608, 214.36037841139898, 214.21659355158405, 214.06986127743895, 213.96180295627042, 213.8402427278498, 213.730091058916, 213.6136722424094, 213.49751629969884, 213.38191912258742, 213.2595119671388, 213.1525516490578, 213.0434715331468, 212.94950664226974, 212.86383990951086, 212.78559274623214, 212.6933977935333, 212.5837420940952, 212.45634167524847, 212.34040792723604, 212.2479660573133, 212.15405594729032, 212.07799568910832, 211.98254299568438, 211.88848784149846, 211.7764630868567, 211.65818982231087, 211.56984962507394, 211.46875659397867, 211.41031125473512, 211.371004675086, 211.3351737827966, 211.3023859839628, 211.2544020438239, 211.22346272000476, 211.22999542925845, 211.26656263891758, 211.2884873887791, 211.30288054908976, 211.2995683048202, 211.30161240128967, 211.30353665600322, 211.32260594300817, 211.34198299830163, 211.36723689881603, 211.40987633265868, 211.44321089651285, 211.47798093734357, 211.52412043050433, 211.53796002821076, 211.55400022693505, 211.586000224677, 211.62962211298867, 211.6657452760435, 211.70996671608287, 211.63499888806217, 211.5052974065889, 211.33862778065273, 211.17893994203928, 210.99863009186976, 210.82411635961236, 210.66248336100927, 210.51419994448182, 210.37027755697457, 210.23311061610917, 210.10671150550112, 209.99122183877972, 209.86408629809534, 209.6312098175173, 209.3558246452037, 209.06964728554996, 208.76218810857932, 208.46843499307107, 208.18715703294103, 207.89783208733962, 207.6078039073661, 207.35961680381024, 207.11345146247882, 206.87426289071288, 206.6487468420491], "overall_macd": [0.0, 0.1300284900285078, 0.27190233845507805, 0.31614079704047526, 0.3934656201824396, 0.44358090190127086, 0.4055962263031745, 0.6254874778852582, 0.7956246410577421, 0.9756964966366297, 1.0402462809604174, 1.0941215104909077, 1.1701306332228683, 1.4341248959533743, 1.6333896328965807, 1.9575612685883073, 2.333620968704736, 2.595278899352053, 2.722044754994812, 2.791937721609571, 2.9808061402210058, 3.0660927230052266, 2.982301951989939, 2.7374823798043337, 2.5132792120827787, 2.2168433489153756, 1.8492443866171016, 1.2450087963649707, 0.6752514672915026, 0.2961509790739001, 0.02527565663478981, -0.2614246746965989, -0.5069759351448226, -0.7685915843832731, -0.9400728869559885, -1.141887891684405, -1.0365077627202481, -0.8966628438711837, -0.7497568494011659, -0.7034942400653676, -0.44464468300668614, -0.1258919567298733, 0.19388174000243907, 0.2917730210320144, 0.46013601305196516, 0.5528974909815361, 0.762862780060459, 0.9545693423865771, 1.03804805255794, 1.1354966368510588, 1.084831036090975, 1.018414043631168, 0.30223646784489233, -1.28977999714823, -2.0002797347110004, -2.604742153203631, -2.9632840234961293, -3.2291697164774575, -3.3403773709046902, -3.6830799221407915, -4.144934286532134, -4.39732805593809, -4.75874963531956, -5.041131218762928, -5.380420137771097, -5.577749973030819, -5.559900129168426, -5.63930666028287, -5.6779379121784075, -5.739225213097427, -5.741350303981534, -5.480980499928023, -5.38523799817753, -5.318257542410834, -4.917993566611756, -4.490117305611221, -4.138019183110941, -3.889189951145056, -3.605244656002043, -3.412692135237535, -3.282769879536147, -3.080548512481954, -2.976351731884165, -2.7690596475766256, -2.103642092662483, -1.7394130443090603, -1.6436277438121465, -1.5837546138636753, -1.4669451289882431, -1.278140602331007, -1.198614085977539, -1.231935315774905, -1.2791022585987548, -1.0031321738186136, -0.892350686611195, -0.7136204537665094, -0.624488556765499, -0.5547186823998231, -0.4985204197783162, -0.5126269613736554, -0.4037631183344388, -0.3393967100463158, -0.17262078662918157, 0.019042638117895194, 0.2216388525138484, 0.25977960336524575, 0.13936247536145174, -0.10757815171115226, -0.2180578093696397, -0.12304263734287701, -0.06634365484507043, 0.11444721354891385, 0.09324977752081054, 0.07916916778347627, -0.08433181326751082, -0.2705011652218161, -0.1827363992005644, -0.22118011358048761, 0.0850668921170552, 0.4728095103459964, 0.795937664111193, 1.061568694393145, 1.1331420805754249, 1.309125308147543, 1.7300338162664843, 2.2814004956614724, 2.5729111362625474, 2.7133492605367735, 2.651660050090186, 2.6157877621324985, 2.5570754252752295, 2.6195421080762173, 2.6426195135975092, 2.6792457485375394, 2.818804812965908, 2.8248262473418038, 2.811519664618203, 2.862977815878992, 2.6153968481672507, 2.4103645019752946, 2.3514888518023724, 2.374290107629264, 2.308458725640321, 2.2983804779208867, 1.3122681131501395, 0.07993314800896201, -1.1932060200988985, -2.1344038752250185, -3.0255531477571367, -3.657183453612703, -4.0210284687005355, -4.16613748657619, -4.209215634637445, -4.152319988421766, -3.985039126134012, -3.731186152818708, -3.5923567731236403, -4.3005257004494695, -5.165723285101308, -5.89320602766216, -6.589459389752136, -6.974507358457942, -7.120120355495715, -7.240015206673519, -7.280160572050136, -6.916341008489923, -6.556068233524087, -6.162793914294156, -5.693908405902675], "overall_signal": [0.0, 0.02600569800570156, 0.07518502609557687, 0.12337618028455655, 0.17739406826413318, 0.23063143499156075, 0.26562439325388354, 0.3375970101801585, 0.42920253635567523, 0.5385013284118662, 0.6388503189215764, 0.7299045572354428, 0.8179497724329279, 0.9411847971370173, 1.07962576428893, 1.2552128651488055, 1.4708944858599917, 1.695771368558404, 1.9010260458456858, 2.079208380998463, 2.2595279328429716, 2.420840890875423, 2.533133103098326, 2.574002958439528, 2.5618582091681783, 2.492855237117618, 2.364133067017515, 2.1403082128870063, 1.8472968637679057, 1.5370676868291047, 1.2347092807902418, 0.9354824896928737, 0.6469908047253344, 0.363874326903613, 0.1030848841316927, -0.14590967103152686, -0.3240292893692711, -0.43855600026965363, -0.5007961700959561, -0.5413357840898385, -0.5219975638732081, -0.4427764424445411, -0.3154448059551451, -0.19400124055771323, -0.06317378983577754, 0.060040466327685185, 0.20060492907424, 0.3513978117367074, 0.488727859900954, 0.6180816152909749, 0.711431499450975, 0.7728280082870136, 0.6787097001985894, 0.28501176072922557, -0.1720465383588196, -0.658585661327782, -1.1195253337614515, -1.5414542103046527, -1.9012388424246602, -2.2576070583678867, -2.6350725040007363, -2.9875236143882073, -3.341768818574478, -3.681641298612168, -4.021397066443954, -4.332667647761327, -4.578114144042747, -4.790352647290772, -4.967869700268299, -5.122140802834124, -5.245982703063606, -5.29298226243649, -5.311433409584698, -5.312798236149925, -5.233837302242292, -5.0850933029160785, -4.895678478955051, -4.6943807733930525, -4.4765535499148505, -4.263781266979388, -4.067578989490739, -3.8701728940889826, -3.6914086616480195, -3.506938858833741, -3.2262795055994897, -2.9289062133414037, -2.6718505194355524, -2.454231338321177, -2.25677409645459, -2.0610473976298733, -1.8885607352994067, -1.7572356513945064, -1.661608972835356, -1.5299136130320077, -1.4024010277478454, -1.2646449129515782, -1.1366136417143624, -1.0202346498514545, -0.9158918038368269, -0.8352388353441926, -0.7489436919422419, -0.6670342955630567, -0.5681515937762818, -0.45071274739744643, -0.3162424274151875, -0.20103802125910086, -0.13295792193499034, -0.12788196789022274, -0.14591713618610613, -0.1413422364174603, -0.12634252010298233, -0.0781845733726031, -0.04389770319392036, -0.019284328998441038, -0.032293825852254994, -0.07993529372616723, -0.10049551482104666, -0.12463243457293485, -0.08269256923493686, 0.028407846681249807, 0.18191381016723848, 0.35784478701241984, 0.5129042457250208, 0.6721484582095252, 0.883725529820917, 1.1632605229890283, 1.445190645643732, 1.6988223686223405, 1.8893899049159097, 2.0346694763592277, 2.139150666142428, 2.235228954529186, 2.316707066342851, 2.3892148027817885, 2.4751328048186125, 2.5450714933232508, 2.5983611275822414, 2.6512844652415914, 2.6441069418267236, 2.597358453856438, 2.548184533445625, 2.513405648282353, 2.4724162637539466, 2.4376091065873347, 2.212540907899896, 1.786019355921709, 1.1901742807175877, 0.5252586495290665, -0.18490370992817412, -0.8793596586650799, -1.507693420672171, -2.039382233852975, -2.4733489140098692, -2.8091431288922486, -3.044322328340601, -3.1816950932362227, -3.2638274292137064, -3.471167083460859, -3.8100783237889493, -4.226703864563592, -4.699254969601301, -5.1543054473726295, -5.547468428997247, -5.885977784532502, -6.1648143420360295, -6.315119675326809, -6.3633093869662645, -6.323206292431843, -6.1973467151260095], "overall_upper_bb": [null, 220.50016810666813, 220.883479440512, 220.49650290803115, 220.48258569732505, 220.42059912491308, 220.2652535162316, 221.49438652213698, 222.1515612033929, 222.85721003027092, 223.03948810367103, 223.21352969871606, 223.487430869063, 224.60006008002696, 225.40444062376125, 226.75235824701474, 228.30388900718802, 229.4172015554603, 230.13549513322624, 230.7172758152171, 231.69505562446477, 232.52301251747537, 232.97860635609482, 233.0191390262602, 233.01671037350266, 232.81461926187285, 232.3029657258472, 232.38238851597478, 232.59039528334506, 232.71742691785693, 232.75233577110862, 232.88885609632757, 233.07475807165682, 233.31958021815302, 233.4499779816511, 233.38931230850469, 232.7920029438529, 232.12866340912046, 231.5106397478671, 230.8071940061368, 229.62113391909918, 228.5390859587033, 227.9256175500183, 227.43495008980113, 227.11286442518485, 226.96907499089835, 227.45123210133562, 228.22099045224988, 228.70649113690197, 229.2539791136962, 229.5158772645315, 229.66623747688465, 229.9489142507132, 233.3129562377683, 234.057123407746, 234.76090755341338, 235.13168843798812, 235.36360772677364, 235.39076373833535, 235.7021200495484, 235.89756838593803, 235.55974922525462, 235.09292234527084, 234.6667305876207, 233.96716833993443, 232.98788951661194, 231.23309579616932, 229.12195395164088, 226.74788100345782, 223.74684230203124, 220.47313986119795, 216.14170075987286, 213.92446783399353, 214.006849411103, 212.9587885840204, 211.97877831357278, 210.5835814046689, 208.98988109573114, 206.6992256074071, 205.2519146872394, 204.5036696778364, 203.29228648229198, 202.77179387323295, 202.3694657416943, 203.85489467945396, 204.34567495002506, 204.26343880450366, 204.30215126532335, 204.39709849238116, 204.5439848263997, 204.50673639299222, 204.5002068823412, 204.42388070644796, 204.4734406272301, 204.52329153841595, 204.64723789637972, 204.70526905628958, 204.7706089093935, 204.82197087136154, 204.81829855637298, 204.85012224400668, 204.88237119985303, 204.93762368165966, 205.19890972376194, 204.91302603481594, 204.88184532971687, 204.8787388380425, 204.9583014997899, 204.97001140878461, 205.03868429151692, 205.10617199268526, 205.3128115818684, 205.11813890792175, 205.06510872851248, 205.12596469817382, 205.21163997111472, 205.25314585908882, 205.25197600104786, 205.77151222498756, 206.69394477130197, 207.53783499541078, 208.3230288343288, 208.65780480674923, 209.24197096112096, 210.6722025764287, 212.81782438237934, 214.17426882342633, 215.03646225574565, 215.48954330138807, 216.0458793097532, 216.506861779349, 217.2176985120873, 217.74222312535963, 218.2373245440146, 218.64428809495092, 218.45618752990282, 218.50853356665255, 218.15864337011078, 217.89578723497698, 217.80002033019724, 217.82929844389952, 217.9603536209505, 217.4209273203614, 217.11382791655333, 218.84095175010347, 221.14463533879055, 223.36412816190207, 224.59208942788334, 225.82863881413195, 226.52289646304789, 226.7794774042848, 226.54239977929004, 226.09807913883873, 225.38066755412683, 224.1935556462468, 222.9645130641702, 221.55497333544923, 220.39349875171507, 219.95229824402145, 219.0899532167568, 217.60926593795188, 215.01946164111814, 211.78386656011944, 207.45017201273572, 205.83751548333976, 204.77983562499708, 204.1739709816606, 203.38326417143318, 202.8118685371172], "overall_lower_bb": [null, 215.88983189333186, 216.39652055948798, 216.82849709196884, 217.10141430267495, 217.31106754175354, 217.31331791233987, 216.76623847786303, 216.6534387966071, 216.52328996972912, 216.66278462360174, 216.78855363461724, 216.85756913093698, 216.42886849140157, 216.23189270957207, 215.70795425298525, 215.09640511045907, 214.80974288898412, 214.7668732878264, 214.79497418478294, 215.14219437553515, 215.4402374825246, 215.91364364390517, 216.70011097373978, 217.47003962649737, 218.33163073812722, 219.45528427415283, 219.29911148402525, 218.90510471665493, 218.6160730821431, 218.53816422889133, 218.24664390367246, 217.81777192834315, 216.96294978184693, 216.24255201834887, 215.38121769149538, 215.1895270561471, 215.12886659087957, 215.11789025213287, 215.0933359938632, 215.6123960809009, 216.20244404129664, 216.55491244998169, 216.77799991019884, 216.95308557481513, 217.02287500910163, 216.78471789866433, 216.67395954775012, 216.88045886309803, 216.98597088630376, 217.19707273546848, 217.59471252311533, 217.07200574928686, 212.27396376223172, 210.71929659225404, 209.21451244658655, 207.83573156201183, 206.51531227322636, 205.44125626166465, 203.81189995045156, 201.73445161406198, 200.12927077474546, 198.29909765472922, 196.54986941237934, 194.73493166006554, 193.251210483388, 192.49950420383067, 191.86264604835907, 191.50771899654214, 191.60475769796872, 192.09300013880207, 193.90343924012714, 194.20367216600644, 193.40529058889703, 193.4428514159796, 193.57386168642722, 193.97005859533107, 194.49525890426887, 195.6978143925929, 196.33612531276057, 196.49537032216364, 197.11875351770803, 197.20724612676705, 197.35957425830568, 196.435145320546, 196.26936504997497, 196.2776011954963, 196.3188887346767, 196.41994150761886, 196.69005517360029, 197.0647636070078, 197.02529311765883, 197.22561929355209, 197.76105937276992, 197.78970846158404, 197.77376210362027, 197.79273094371035, 197.8883910906065, 197.93602912863844, 198.047701443627, 198.34187775599332, 198.524628800147, 198.93737631834034, 199.10309027623808, 199.29097396518407, 199.3031546702832, 199.36506116195753, 199.1974985002101, 199.13528859121539, 199.13961570848312, 199.22512800731474, 199.47848841813158, 199.97466109207826, 199.95969127148754, 199.78733530182618, 199.41366002888532, 199.4471541409112, 199.3953239989521, 199.24728777501244, 198.96285522869806, 198.6449650045892, 198.44477116567117, 198.39799519325075, 198.194329038879, 197.45209742357136, 196.44497561762063, 196.26823117657366, 196.70153774425435, 197.26495669861194, 197.55412069024683, 197.96163822065094, 198.12180148791273, 198.67577687464038, 199.3156754559854, 200.41096190504908, 202.08606247009715, 203.24947643334747, 205.06986662988925, 206.06472276502302, 206.72948966980277, 207.4002115561005, 208.06215637904944, 209.47958267963867, 210.5831820834467, 208.08562824989653, 204.1514446612094, 200.06045183809792, 197.08799057211664, 194.06022118586807, 191.56146353695212, 189.61338259571525, 188.10446022070997, 186.82678086116124, 185.81469244587316, 185.18955435375318, 184.7925969358298, 184.42978666455076, 182.62576124828496, 179.97096175597858, 177.57780678324318, 175.39849406204814, 174.31529835888188, 174.04489343988055, 174.67858798726428, 173.74867451666023, 173.2128543750029, 172.60521901833943, 172.1744258285668, 171.86103146288283]}, "alignment": "inconsistent"}
7499_GIII.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276720.0, 1689280200.0, 1689283740.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364740.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625920.0, 1689629400.0, 1689632940.0, 1689636600.0, 1689703200.0, 1689706680.0, 1689710340.0, 1689713940.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689875940.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890460.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967740.0, 1689971280.0, 1689975060.0, 1689978540.0, 1689982200.0, 1690221600.0, 1690225260.0, 1690228800.0, 1690232400.0, 1690236060.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690316940.0, 1690320720.0, 1690324140.0, 1690327800.0, 1690394340.0, 1690397940.0, 1690401540.0, 1690405140.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486140.0, 1690489980.0, 1690493400.0, 1690496940.0, 1690500660.0, 1690567200.0, 1690570860.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585140.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835280.0, 1690838880.0, 1690842540.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008260.0, 1691011920.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089080.0, 1691092680.0, 1691096400.0, 1691099940.0, 1691103540.0, 1691170200.0, 1691173860.0, 1691177400.0, 1691181060.0, 1691184420.0, 1691188140.0, 1691191800.0, 1691431140.0, 1691434740.0, 1691438400.0, 1691441940.0, 1691445600.0, 1691449260.0, 1691515800.0, 1691519400.0, 1691522880.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691621940.0], "input_window": [[19.71, 19.9, 19.685, 19.96, 19.885, 19.93, 20.04, 20.45, 20.46, 20.42, 20.305, 20.23, 20.305, 20.28, 19.99, 19.95, 20.1, 20.07, 20.015, 19.925, 19.79, 19.7, 19.78, 19.99, 19.955, 20.065, 20.15, 19.72, 20.16, 20.33, 20.25, 20.235, 20.23, 20.45, 20.43, 20.42, 20.305, 20.4, 20.42, 20.54, 20.5, 20.48, 20.69, 20.805, 20.825, 20.81, 20.45, 20.62, 20.73, 20.87, 20.755, 20.855, 21, 20.66, 20.54, 20.56, 20.455, 20.3, 20.03, 20.345, 20.36, 20.42, 20.31, 20.27, 20.28, 20.31, 20.63, 20.41, 20.25, 20.285, 20.28, 20.42, 20.59, 20.31, 20.43, 20.41, 20.36, 20.58, 20.57, 20.715, 20.59, 20.56, 20.4, 20.45, 20.33, 20.63, 20.65, 20.71, 20.67, 20.72, 20.64, 20.65, 20.545, 20.55, 20.55, 20.43, 20.36, 20.57, 20.78, 20.55, 20.6, 20.465, 20.52, 20.8, 20.62, 20.55, 20.365, 20.225, 20.5, 20.47, 20.455, 20.22, 20.42, 20.45, 20.605, 20.54, 20.71, 20.81, 21.17, 21.16, 21.19, 21.175, 20.98, 20.86, 20.91, 20.99, 21.09, 21.03, 21.04, 21.06, 20.82, 20.94, 21.05, 21.245, 21.305, 21.37, 21.34, 21.32, 21.31, 21.01, 21.14, 21.33, 21.47], [19.71, 19.9, 19.69, 19.96, 19.885, 19.95, 20.045, 20.45, 20.47, 20.43, 20.305, 20.23, 20.305, 20.28, 19.99, 19.95, 20.1, 20.07, 20.015, 19.925, 19.8, 19.715, 19.79, 19.99, 19.96, 20.065, 20.15, 19.73, 20.16, 20.355, 20.25, 20.235, 20.23, 20.465, 20.43, 20.42, 20.305, 20.4, 20.425, 20.54, 20.5, 20.48, 20.69, 20.805, 20.83, 20.815, 20.45, 20.62, 20.73, 20.87, 20.755, 20.855, 21, 20.66, 20.56, 20.56, 20.455, 20.3, 20.03, 20.37, 20.38, 20.42, 20.31, 20.28, 20.28, 20.31, 20.63, 20.41, 20.25, 20.285, 20.31, 20.42, 20.59, 20.31, 20.43, 20.41, 20.38, 20.58, 20.57, 20.715, 20.59, 20.56, 20.4, 20.45, 20.34, 20.63, 20.65, 20.71, 20.7, 20.72, 20.645, 20.65, 20.545, 20.55, 20.56, 20.43, 20.36, 20.58, 20.78, 20.565, 20.6, 20.465, 20.52, 20.8, 20.71, 20.58, 20.365, 20.225, 20.5, 20.48, 20.465, 20.22, 20.43, 20.45, 20.605, 20.54, 20.71, 20.81, 21.17, 21.165, 21.1942, 21.175, 20.98, 20.86, 20.91, 20.99, 21.09, 21.04, 21.05, 21.06, 20.82, 20.94, 21.07, 21.245, 21.315, 21.37, 21.37, 21.32, 21.31, 21.06, 21.14, 21.34, 21.47], [19.65, 19.89, 19.68, 19.95, 19.885, 19.93, 20.04, 20.43, 20.46, 20.42, 20.305, 20.23, 20.305, 20.28, 19.99, 19.95, 20.1, 20.07, 20.015, 19.925, 19.79, 19.7, 19.78, 19.99, 19.955, 20.06, 19.98, 19.72, 20.15, 20.33, 20.25, 20.23, 20.21, 20.45, 20.43, 20.41, 20.305, 20.4, 20.42, 20.34, 20.5, 20.47, 20.66, 20.805, 20.825, 20.795, 20.45, 20.62, 20.73, 20.87, 20.755, 20.855, 21, 20.66, 20.54, 20.56, 20.455, 20.29, 20.029, 20.345, 20.36, 20.42, 20.31, 20.27, 20.275, 20.11, 20.6, 20.4, 20.25, 20.285, 20.28, 20.39, 20.59, 20.28, 20.43, 20.41, 20.355, 20.58, 20.57, 20.715, 20.59, 20.56, 20.4, 20.42, 20.33, 20.63, 20.65, 20.71, 20.67, 20.71, 20.64, 20.65, 20.52, 20.55, 20.55, 20.43, 20.36, 20.57, 20.775, 20.55, 20.58, 20.465, 20.52, 20.8, 20.62, 20.54, 20.35, 20.225, 20.5, 20.47, 20.455, 20.22, 20.42, 20.45, 20.59, 20.54, 20.71, 20.81, 21.16, 21.15, 21.19, 21.175, 20.97, 20.86, 20.88, 20.99, 21.09, 21.03, 21.04, 21.06, 20.82, 20.94, 21.05, 21.23, 21.305, 21.37, 21.34, 21.32, 21.31, 21.01, 21.14, 21.33, 21.465], [19.65, 19.89, 19.69, 19.95, 19.885, 19.95, 20.04, 20.43, 20.47, 20.43, 20.305, 20.23, 20.305, 20.28, 19.99, 19.95, 20.1, 20.07, 20.015, 19.925, 19.8, 19.71, 19.79, 19.99, 19.96, 20.06, 19.98, 19.73, 20.15, 20.35, 20.25, 20.23, 20.21, 20.465, 20.43, 20.42, 20.305, 20.4, 20.425, 20.34, 20.5, 20.47, 20.66, 20.805, 20.83, 20.795, 20.45, 20.62, 20.73, 20.87, 20.755, 20.855, 21, 20.66, 20.56, 20.56, 20.455, 20.29, 20.029, 20.37, 20.38, 20.42, 20.31, 20.28, 20.275, 20.11, 20.6, 20.4, 20.25, 20.285, 20.31, 20.39, 20.59, 20.29, 20.43, 20.41, 20.38, 20.58, 20.57, 20.715, 20.59, 20.56, 20.4, 20.42, 20.34, 20.63, 20.65, 20.71, 20.7, 20.71, 20.64, 20.65, 20.52, 20.55, 20.56, 20.43, 20.36, 20.58, 20.775, 20.565, 20.58, 20.465, 20.52, 20.8, 20.71, 20.58, 20.35, 20.225, 20.5, 20.48, 20.465, 20.22, 20.43, 20.45, 20.6, 20.54, 20.71, 20.81, 21.16, 21.15, 21.1942, 21.175, 20.975, 20.86, 20.91, 20.99, 21.09, 21.03, 21.04, 21.06, 20.82, 20.94, 21.07, 21.23, 21.315, 21.37, 21.37, 21.32, 21.31, 21.06, 21.14, 21.34, 21.465], [2661, 610, 1049, 703, 220, 1101, 648, 2326, 661, 907, 216, 1266, 533, 2045, 443, 136, 154, 214, 375, 186, 539, 697, 1395, 362, 343, 2184, 4800, 957, 913, 1784, 247, 876, 1986, 208, 748, 911, 258, 749, 1298, 6648, 815, 1236, 1918, 649, 348, 2664, 339, 245, 248, 1090, 913, 303, 22622, 601, 873, 706, 125, 1039, 491, 399, 538, 306, 112, 987, 368, 3408, 833, 889, 862, 102, 1111, 1387, 133, 810, 1027, 261, 1579, 178, 2170, 130, 341, 425, 247, 826, 732, 101, 945, 471, 209, 466, 923, 2882, 856, 567, 556, 576, 178, 1117, 779, 703, 606, 511, 311, 1196, 5783, 3877, 1277, 169, 990, 573, 968, 304, 745, 424, 1122, 1287, 364, 3025, 1396, 981, 1155, 200, 1038, 1220, 1791, 780, 682, 1118, 781, 230, 2753, 134, 720, 1497, 666, 1688, 2096, 515, 178, 2700, 206, 705, 856]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695740.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037860.0, 1692041400.0, 1692044940.0, 1692048600.0, 1692052080.0, 1692055740.0, 1692122460.0, 1692126060.0, 1692129540.0, 1692133320.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221340.0, 1692224940.0, 1692228600.0], "output_window": [[21.77, 22.34, 22.18, 22.02, 21.87, 21.77, 21.79, 21.3675, 21.36, 21.46, 21.51, 21.6, 21.565, 21.68, 20.7, 20.8, 20.595, 20.73, 20.81, 20.81, 20.88, 21.04, 20.98, 20.92, 20.885, 20.93, 21.02, 21.03, 20.99, 20.835, 20.82, 20.85, 20.81], [21.81, 22.34, 22.18, 22.02, 21.885, 21.77, 21.79, 21.41, 21.36, 21.4775, 21.51, 21.6, 21.565, 21.68, 20.8, 20.825, 20.595, 20.76, 20.81, 20.888, 20.88, 21.1, 20.98, 20.92, 20.89, 20.93, 21.2, 21.03, 20.99, 20.835, 20.82, 20.855, 20.82], [21.77, 22.33, 22.17, 22.02, 21.805, 21.77, 21.78, 21.3675, 21.36, 21.46, 21.51, 21.585, 21.565, 21.62, 20.7, 20.8, 20.595, 20.73, 20.81, 20.8, 20.86, 21.04, 20.98, 20.92, 20.885, 20.93, 21.02, 21.03, 20.99, 20.835, 20.82, 20.85, 20.81], [21.795, 22.33, 22.17, 22.02, 21.805, 21.77, 21.78, 21.405, 21.36, 21.4775, 21.51, 21.6, 21.565, 21.66, 20.78, 20.825, 20.595, 20.76, 20.81, 20.875, 20.86, 21.1, 20.98, 20.92, 20.89, 20.93, 21.2, 21.03, 20.99, 20.835, 20.82, 20.85, 20.81], [6154, 378, 1348, 100, 30329, 122, 975, 1061, 918, 1410, 138, 2375, 364, 2266, 2745, 245, 118, 294, 231, 6553, 411, 3285, 540, 122, 1393, 935, 3056, 368, 433, 109, 145, 1409, 1435]], "text": {"content": "G-III Apparel Group (GIII) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-09T22:15:15Z\n\nIn the latest trading session, G-III Apparel Group (GIII) closed at $21.50, marking a +0.19% move from the previous day.\n\nArticle Content:\n\nGIII Quick QuoteGIII\nG-III Apparel Group (GIII Quick QuoteGIII - Free Report) closed the most recent trading day at $21.50, moving +0.19% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.7%. Elsewhere, the Dow lost 0.54%, while the tech-heavy Nasdaq lost 1.17%.\nHeading into today, shares of the clothing and accessories maker had gained 6.82% over the past month, outpacing the Consumer Discretionary sector's gain of 4.19% and the S&P 500's gain of 2.35% in that time.\nInvestors will be hoping for strength from G-III Apparel Group as it approaches its next earnings release. In that report, analysts expect G-III Apparel Group to post earnings of $0.02 per share. This would mark a year-over-year decline of 94.87%. Our most recent consensus estimate is calling for quarterly revenue of $594.51 million, down 1.77% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.86 per share and revenue of $3.29 billion. These totals would mark changes of +0.35% and +1.89%, respectively, from last year.\nAny recent changes to analyst estimates for G-III Apparel Group should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. G-III Apparel Group is holding a Zacks Rank of #2 (Buy) right now.\nValuation is also important, so investors should note that G-III Apparel Group has a Forward P/E ratio of 7.5 right now. This valuation marks a discount compared to its industry's average Forward P/E of 12.03.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 195, putting it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GIII in the coming trading sessions, be sure to utilize Zacks.com.\nG-III Apparel Group, LTD. (GIII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691619315000, "published_utc": "2023-08-09T22:15:15Z", "article_url": "https://www.zacks.com/stock/news/2134636/g-iii-apparel-group-giii-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.412825850993768, "input_bin_label": ">+4%", "output_percentage_change": -2.5203862437172724, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.903307888040714, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.65, 19.77, 19.743333333333336, 19.795, 19.813, 19.835833333333333, 19.865000000000002, 19.935625, 19.994999999999997, 20.0385, 20.104, 20.137999999999998, 20.1995, 20.232499999999998, 20.243000000000002, 20.243000000000002, 20.249, 20.213, 20.1675, 20.117, 20.066499999999998, 20.0145, 19.963, 19.934, 19.931, 19.942, 19.93, 19.895999999999997, 19.9095, 19.951999999999998, 19.997, 20.049, 20.091, 20.1385, 20.185499999999998, 20.2215, 20.253999999999998, 20.321, 20.3485, 20.347500000000004, 20.372500000000002, 20.3965, 20.441499999999998, 20.4755, 20.5155, 20.552999999999997, 20.567500000000003, 20.5895, 20.619999999999997, 20.673, 20.6985, 20.737000000000002, 20.770999999999997, 20.7565, 20.7295, 20.705999999999996, 20.7065, 20.673499999999997, 20.6034, 20.5534, 20.5159, 20.4724, 20.403399999999998, 20.3654, 20.336899999999996, 20.291900000000002, 20.3064, 20.3174, 20.3395, 20.331, 20.324, 20.320999999999998, 20.348999999999997, 20.35, 20.3655, 20.3955, 20.3735, 20.3915, 20.423499999999997, 20.4665, 20.4945, 20.5115, 20.4925, 20.505499999999998, 20.4965, 20.5185, 20.5455, 20.558500000000002, 20.5715, 20.571, 20.576, 20.585, 20.597, 20.61, 20.631999999999998, 20.612000000000002, 20.583, 20.57, 20.5775, 20.563, 20.557, 20.5385, 20.5385, 20.563499999999998, 20.5785, 20.5935, 20.5925, 20.557, 20.5295, 20.520999999999997, 20.5095, 20.485, 20.476, 20.441000000000003, 20.43, 20.426, 20.462, 20.520500000000002, 20.5865, 20.653499999999998, 20.72642, 20.82192, 20.876420000000003, 20.91742, 20.94842, 20.99342, 21.03142, 21.05342, 21.04142, 21.032420000000002, 20.994999999999997, 20.9715, 20.981, 21.018, 21.058500000000002, 21.0965, 21.1245, 21.1535, 21.180500000000002, 21.180500000000002, 21.2125, 21.2525, 21.292], "in_sma_50": [19.65, 19.77, 19.743333333333336, 19.795, 19.813, 19.835833333333333, 19.865000000000002, 19.935625, 19.994999999999997, 20.0385, 20.062727272727273, 20.076666666666664, 20.09423076923077, 20.107499999999998, 20.099666666666668, 20.0903125, 20.09088235294118, 20.08972222222222, 20.085789473684212, 20.07775, 20.06452380952381, 20.04840909090909, 20.03717391304348, 20.035208333333333, 20.0322, 20.033269230769232, 20.031296296296297, 20.020535714285717, 20.025000000000002, 20.035833333333336, 20.04274193548387, 20.04859375, 20.05348484848485, 20.06558823529412, 20.076, 20.08555555555556, 20.091486486486485, 20.099605263157894, 20.10794871794872, 20.11375, 20.123170731707315, 20.13142857142857, 20.143720930232558, 20.15875, 20.17366666666667, 20.187173913043477, 20.192765957446806, 20.201666666666664, 20.212448979591837, 20.2256, 20.2477, 20.267, 20.2932, 20.3074, 20.320899999999998, 20.333099999999998, 20.3414, 20.3386, 20.32978, 20.32858, 20.33008, 20.33388, 20.33398, 20.33398, 20.33968, 20.342879999999997, 20.35288, 20.359479999999998, 20.364179999999998, 20.371380000000002, 20.38158, 20.395179999999996, 20.411179999999998, 20.41718, 20.42658, 20.43358, 20.44158, 20.458579999999998, 20.46698, 20.47428, 20.48108, 20.48768, 20.491480000000003, 20.49058, 20.488780000000002, 20.49298, 20.499879999999997, 20.50608, 20.51158, 20.518980000000003, 20.52178, 20.52538, 20.52258, 20.51748, 20.51208, 20.50478, 20.50298, 20.50218, 20.50308, 20.496979999999997, 20.493479999999998, 20.485680000000002, 20.47608, 20.47888, 20.48188, 20.48228, 20.48018, 20.47888, 20.4883, 20.4905, 20.492200000000004, 20.488199999999996, 20.4906, 20.494, 20.5005, 20.5091, 20.511300000000002, 20.519500000000004, 20.5377, 20.555, 20.572684, 20.588384, 20.596084, 20.607484, 20.617084, 20.628684, 20.642884, 20.651884, 20.661284000000002, 20.668184, 20.672784, 20.680384, 20.693784, 20.709984, 20.729484000000003, 20.744283999999997, 20.758684, 20.770884000000002, 20.783084, 20.790083999999997, 20.800084000000002, 20.813883999999998, 20.832784], "in_sma_200": [19.65, 19.77, 19.743333333333336, 19.795, 19.813, 19.835833333333333, 19.865000000000002, 19.935625, 19.994999999999997, 20.0385, 20.062727272727273, 20.076666666666664, 20.09423076923077, 20.107499999999998, 20.099666666666668, 20.0903125, 20.09088235294118, 20.08972222222222, 20.085789473684212, 20.07775, 20.06452380952381, 20.04840909090909, 20.03717391304348, 20.035208333333333, 20.0322, 20.033269230769232, 20.031296296296297, 20.020535714285717, 20.025000000000002, 20.035833333333336, 20.04274193548387, 20.04859375, 20.05348484848485, 20.06558823529412, 20.076, 20.08555555555556, 20.091486486486485, 20.099605263157894, 20.10794871794872, 20.11375, 20.123170731707315, 20.13142857142857, 20.143720930232558, 20.15875, 20.17366666666667, 20.187173913043477, 20.192765957446806, 20.201666666666664, 20.212448979591837, 20.2256, 20.235980392156865, 20.247884615384617, 20.262075471698115, 20.269444444444442, 20.274727272727272, 20.27982142857143, 20.282894736842106, 20.28301724137931, 20.27871186440678, 20.280233333333335, 20.281868852459016, 20.28409677419355, 20.284507936507936, 20.2844375, 20.284292307692308, 20.281651515151513, 20.286402985074627, 20.288073529411765, 20.287521739130433, 20.287485714285715, 20.287802816901408, 20.28922222222222, 20.293342465753426, 20.293297297297297, 20.29512, 20.29663157894737, 20.297714285714285, 20.301333333333332, 20.30473417721519, 20.3098625, 20.31332098765432, 20.316329268292684, 20.31733734939759, 20.318559523809522, 20.31881176470588, 20.32243023255814, 20.32619540229885, 20.33055681818182, 20.33470786516854, 20.33887777777778, 20.342186813186814, 20.345532608695652, 20.347408602150537, 20.349563829787233, 20.351778947368423, 20.35259375, 20.352670103092784, 20.354989795918367, 20.359232323232323, 20.36129, 20.363455445544552, 20.364450980392157, 20.365961165048542, 20.370134615384618, 20.37337142857143, 20.37532075471698, 20.375084112149533, 20.373694444444443, 20.374853211009174, 20.37580909090909, 20.376612612612615, 20.375214285714286, 20.37569911504425, 20.376350877192984, 20.37829565217391, 20.379689655172413, 20.38251282051282, 20.386135593220338, 20.392638655462186, 20.39895, 20.405522314049588, 20.41182950819672, 20.416408130081297, 20.419985483870967, 20.423905599999998, 20.428398412698414, 20.43360787401575, 20.4382671875, 20.442931782945735, 20.44767846153846, 20.450520610687022, 20.454228787878787, 20.458858646616545, 20.46461343283582, 20.47091259259259, 20.477523529411766, 20.48403795620438, 20.49009565217391, 20.49599424460432, 20.50002285714286, 20.50456170212766, 20.510445070422538, 20.517120279720277], "in_ema_10": [19.65, 19.69363636363636, 19.692975206611568, 19.739706987227645, 19.7661238986408, 19.799555917069746, 19.843273023057066, 19.949950655228506, 20.044505081550597, 20.114595066723215, 20.14921414550081, 20.16390248268248, 20.18955657674021, 20.206000835514715, 20.166727956330217, 20.127322873361088, 20.122355078204528, 20.11283597307643, 20.09504761433526, 20.064129866274307, 20.016106254224432, 19.96045057163817, 19.929459558613047, 19.94046691159249, 19.944018382212036, 19.965105949082574, 19.967813958340287, 19.92457505682387, 19.96556141012862, 20.035459335559775, 20.07446672909436, 20.10274550562266, 20.12224632278218, 20.18456517318542, 20.229189687151706, 20.26388247130594, 20.27135838561395, 20.294747770047778, 20.318429993675455, 20.32235181300719, 20.35465148336952, 20.3756239409387, 20.427328678949845, 20.495996191868052, 20.556724156982952, 20.600047037531507, 20.572765757980324, 20.5813538019839, 20.60838038344137, 20.65594758645203, 20.673957116188024, 20.70687400415384, 20.760169639762232, 20.741956977987282, 20.708873891080504, 20.681805910884048, 20.640568472541492, 20.576828750261217, 20.477223522940996, 20.45772833695172, 20.443595912051407, 20.43930574622388, 20.41579561054681, 20.3911054995383, 20.36999540871315, 20.32272351621985, 20.373137422361694, 20.378021527386842, 20.35474488604378, 20.34206399767218, 20.3362341799136, 20.34600978356567, 20.390371641099183, 20.37212225180842, 20.382645478752345, 20.387619028070098, 20.38623375023917, 20.421463977468413, 20.44847052701961, 20.49693043119786, 20.513852170980066, 20.522242685347326, 20.5000167425569, 20.485468243910194, 20.45901947229016, 20.490106840964675, 20.519178324425642, 20.553873174530068, 20.580441688251874, 20.60399774493335, 20.61054360949092, 20.617717498674388, 20.59995068073359, 20.590868738782028, 20.585256240821657, 20.557027833399538, 20.521204590963258, 20.531894665333574, 20.576095635272925, 20.57407824704148, 20.575154929397574, 20.555126760416197, 20.54874007670416, 20.594423699121585, 20.615437572008567, 20.60899437709792, 20.56190449035284, 20.500649128470506, 20.50053110511223, 20.496798176910005, 20.491016690199096, 20.441740928344714, 20.43960621410022, 20.441495993354724, 20.470314903653865, 20.482984921171344, 20.52426039004928, 20.576213046403957, 20.682356128875963, 20.767382287262148, 20.844985507759937, 20.904988142712675, 20.91771757131037, 20.907223467435756, 20.907728291538344, 20.922686783985917, 20.95310736871575, 20.967087847131065, 20.98034460219814, 20.994827401798478, 20.96304060147148, 20.958851401203937, 20.979060237348676, 21.024685648739823, 21.07747007624167, 21.13065733510682, 21.17417418326922, 21.20068796812936, 21.220562883014928, 21.191369631557667, 21.18202969854718, 21.210751571538598, 21.25697855853158], "in_ema_50": [19.65, 19.659411764705883, 19.66061130334487, 19.671959879684284, 19.68031439420647, 19.69089030031602, 19.704580876774216, 19.73302868552817, 19.76192952138981, 19.788128363688248, 19.808397839622042, 19.82493125767608, 19.843757482865254, 19.860865032556813, 19.865929148927137, 19.86922604504764, 19.87827600406538, 19.885794592141245, 19.890861470880804, 19.892200236728616, 19.888584541170633, 19.881581225830608, 19.8779898052098, 19.882382361868242, 19.885426190814584, 19.892272222547344, 19.89571252754549, 19.889213997053513, 19.899440899129846, 19.917109883477696, 19.93016439785112, 19.94192265675892, 19.952435493748766, 19.972536062621362, 19.990475824871506, 20.007319910170665, 20.01899363918358, 20.03393506509795, 20.04927094489803, 20.060672084313794, 20.077900630026978, 20.093277075908276, 20.115501504304028, 20.142540660997987, 20.169499850762772, 20.19402926837992, 20.20406733628659, 20.220378421138097, 20.240363581093465, 20.265055205364312, 20.284268726722573, 20.30665034528247, 20.333840527820414, 20.346631095356866, 20.354998503382085, 20.363037777759256, 20.366644139415754, 20.36363848688965, 20.350515408972406, 20.35127951058133, 20.35240580428402, 20.355056557057196, 20.353289633251034, 20.35041552998629, 20.347458058222124, 20.33814597750753, 20.348414762703314, 20.35043771318554, 20.346498979335124, 20.344087254655317, 20.342750499570798, 20.344603421156258, 20.354226816405035, 20.351708117722485, 20.35477838761572, 20.356943941042555, 20.35784810021736, 20.366559939424526, 20.37453798101572, 20.387889432740593, 20.395815337339002, 20.402253951561, 20.402165561303708, 20.402864951056504, 20.40039965885821, 20.409403593804946, 20.418838746989064, 20.430256835342433, 20.44083499866234, 20.451390488910874, 20.458786940326135, 20.466285491685895, 20.46839194299233, 20.471592258953415, 20.475059229190535, 20.473292200594827, 20.46884936919895, 20.473208217465658, 20.48504318932975, 20.488178750532505, 20.49177958384496, 20.49072940408633, 20.49187727059275, 20.50396051488323, 20.512040494691732, 20.514705573331273, 20.508246531239852, 20.497138824132406, 20.49725102710761, 20.496574516240646, 20.495336299917483, 20.484538797959935, 20.48240002156935, 20.4811294324882, 20.485791023371018, 20.487916865591764, 20.496626008117577, 20.508915184269828, 20.5344479221416, 20.558587219312514, 20.583513210712024, 20.60670877107626, 20.621151564367388, 20.63051816968631, 20.64147824146332, 20.655145761405937, 20.672198868801782, 20.686230285711517, 20.700103607840475, 20.71421719184673, 20.718365537264503, 20.727057084822757, 20.740505826594415, 20.75970167653189, 20.781478081373777, 20.804557372300298, 20.826731592994406, 20.846075452092666, 20.864268571618446, 20.871944313907917, 20.882456301597802, 20.90039919173122, 20.922540399898622], "in_ema_200": [19.65, 19.652388059701494, 19.652762307863668, 19.65571989684015, 19.658001290901442, 19.660906750693467, 19.664678822825874, 19.67229395891716, 19.68023133246027, 19.68769171721191, 19.693834088184925, 19.69916907238209, 19.7051972408161, 19.71091667125574, 19.713693619800463, 19.716044927066132, 19.719865375553038, 19.723349302164454, 19.726251299157845, 19.7282288981712, 19.728943038487905, 19.728754550542753, 19.72936395800004, 19.731957351452778, 19.73422643253285, 19.737467960567347, 19.739881214691056, 19.739782894146867, 19.743864656394162, 19.74989585384298, 19.754872014501256, 19.759599656148012, 19.764081251609227, 19.771055567513613, 19.77761222853338, 19.784004146657423, 19.78918818499914, 19.795265914501638, 19.80153192530262, 19.806889816593138, 19.813786435333505, 19.82031592353914, 19.82867098897656, 19.83838570550416, 19.848252514404614, 19.857672887395612, 19.86356668951108, 19.871093389117938, 19.879639723554575, 19.889494054663487, 19.898106054119573, 19.907627386914402, 19.918496766149087, 19.925874907779445, 19.932184610189598, 19.938431529491194, 19.943571514272374, 19.947018563881603, 19.947834299564374, 19.952034953300053, 19.956293311973685, 19.96090730886947, 19.9643808679852, 19.967521356860967, 19.970580845847426, 19.971968101112626, 19.978217174733395, 19.9824140187659, 19.985076565842856, 19.98806087862054, 19.991264252962626, 19.995231772833648, 20.00114986464625, 20.004023995346287, 20.008262562556773, 20.01225994999402, 20.015919054969206, 20.02153180069091, 20.02698919570891, 20.033835074358574, 20.039369053718193, 20.044549461143884, 20.048086282426038, 20.051786916431748, 20.05465470830805, 20.060379537081104, 20.066246407358904, 20.072651915743393, 20.078894185238482, 20.085173845086857, 20.0906945033447, 20.09625973216714, 20.100476053240104, 20.10494892833224, 20.10947679969212, 20.112666085267325, 20.115127119244764, 20.1197527200483, 20.126272593480657, 20.130638040311695, 20.135109303592177, 20.1383917980838, 20.14218889462028, 20.148734278753412, 20.154319012298156, 20.158554644016583, 20.160459572931842, 20.161101766236, 20.164473887965, 20.16761345126883, 20.17057252140546, 20.17106433711287, 20.173640811370454, 20.176390654043388, 20.180605672411115, 20.1841817353722, 20.18941375790581, 20.195588745389337, 20.20518487727601, 20.21458602277575, 20.2243334255342, 20.233792794434358, 20.241167990509638, 20.24732552294238, 20.2539192988335, 20.26124348491476, 20.2694898183982, 20.277057083886778, 20.2846485556889, 20.29236349543329, 20.29761360990659, 20.30400551428563, 20.31162734996438, 20.320765386283142, 20.330658268011668, 20.34099997678767, 20.35123878298879, 20.36087819808343, 20.370322196112454, 20.377184661822778, 20.3847748641927, 20.394279591912174, 20.40493352632101], "in_macd": [0.0, 0.019145299145296946, 0.017972581391383358, 0.03758971042872972, 0.04734569801720312, 0.059634911107693256, 0.07576309901496714, 0.11864685764300376, 0.15408402628157347, 0.17690136323451, 0.18279071425764215, 0.17933888711898405, 0.18057362212865513, 0.17748888605784074, 0.1499155015458591, 0.12341310055731469, 0.1132085060442698, 0.10153016554493988, 0.08683596526147852, 0.06715434435265522, 0.040997469345995796, 0.012857496399512058, -0.0029542487454499167, 0.000645714445770551, 0.0010656774651458534, 0.009359771825454999, 0.0093695634544666, -0.010672560636244555, 0.007250818616178378, 0.03716513776133823, 0.05220154008006617, 0.06179186622630439, 0.06700603211038114, 0.09066948364792538, 0.10538393162009996, 0.11491366799009484, 0.11189663901513569, 0.11583604208016496, 0.11959670212165108, 0.11439953603310826, 0.12178751660723464, 0.12379476615554097, 0.13911332615885286, 0.16109666147588086, 0.17847851494105882, 0.187270810220717, 0.16450385284471736, 0.158353058856747, 0.16050439622962287, 0.17152889820290795, 0.16903779407140007, 0.17313692565986116, 0.18594237718176387, 0.16673362977377337, 0.1418067350264991, 0.12066108546636656, 0.09434285762904082, 0.05948563801143081, 0.010677438732546563, -0.0004820044487168218, -0.008421944212397392, -0.011355834976392032, -0.022299984891475333, -0.033013492831877045, -0.04142990511758882, -0.06071421781872388, -0.036042790814558856, -0.032256997112554586, -0.04088913028491348, -0.044394201798471755, -0.044640121624780704, -0.037942308136852176, -0.01630792653649138, -0.023103691077100308, -0.016996626929973502, -0.013613637903819864, -0.013201169146533687, 0.003226846764693647, 0.015263305421470363, 0.036086590062286206, 0.04201837614768422, 0.04379378261176825, 0.03192216337295761, 0.02385269344656038, 0.010876867225633191, 0.0237205718419915, 0.035108425067438276, 0.04841676106951098, 0.05749404128686919, 0.06474838856500398, 0.06411007502434174, 0.06367709347511408, 0.052241827663326745, 0.04508038775194123, 0.03975355719171603, 0.024756712083942034, 0.007140873756380728, 0.010807771092263607, 0.029113086428441903, 0.026370947886380947, 0.025118606317683145, 0.014677385928330011, 0.010717143333501156, 0.029828438812380398, 0.037282263602818944, 0.03232691534913812, 0.009728543750398444, -0.01805910971015834, -0.017686939518743117, -0.018789234217560846, -0.020635314289656037, -0.04139067258784834, -0.040428167863211684, -0.03761790726284886, -0.023021630071536237, -0.016109770390915656, 0.0030503449758505496, 0.02600427758541457, 0.07161201079706103, 0.10573075321875436, 0.13478297872613254, 0.15447708157406836, 0.15219209569625392, 0.13949369256467037, 0.13194373350072652, 0.1309066574990574, 0.1365795277826578, 0.13468129763126058, 0.13245697147126378, 0.13080022622942877, 0.10886630643905448, 0.10001361935042041, 0.10230836742228533, 0.11570387240824687, 0.13166099030427603, 0.1470500599914324, 0.15743123926209535, 0.15978194963925674, 0.1590050765770421, 0.13664137173824642, 0.12394455032051965, 0.12853884065910393, 0.14064503576017273], "in_signal": [0.0, 0.0038290598290593894, 0.006657764141524183, 0.012844153398965292, 0.019744462322612857, 0.027722552079628936, 0.03733066146669658, 0.05359390070195802, 0.07369192581788112, 0.0943338133012069, 0.11202519349249396, 0.12548793221779198, 0.1365050701999646, 0.14470183337153986, 0.1457445670064037, 0.1412782737165859, 0.1356643201821227, 0.12883748925468616, 0.12043718445604465, 0.10978061643536677, 0.09602398701749258, 0.07939068889389649, 0.0629217013660272, 0.05046650398197588, 0.040586338678609876, 0.034341025307978904, 0.029346732937276444, 0.021342874222572247, 0.018524463101293475, 0.02225259803330243, 0.028242386442655178, 0.034952282399385026, 0.04136303234158425, 0.05122432260285248, 0.062056244406301975, 0.07262772912306055, 0.08048151110147558, 0.08755241729721347, 0.093961274262101, 0.09804892661630246, 0.1027966446144889, 0.10699626892269931, 0.11341968036993003, 0.1229550765911202, 0.13405976426110794, 0.14470197345302976, 0.1486623493313673, 0.15060049123644326, 0.1525812722350792, 0.15637079742864496, 0.158904196757196, 0.16175074253772903, 0.166589069466536, 0.1666179815279835, 0.16165573222768662, 0.15345680287542263, 0.14163401382614627, 0.12520433866320319, 0.10229895867707187, 0.08174276605191413, 0.06370982399905183, 0.048696692203963055, 0.03449735678487538, 0.020995186861524896, 0.008510168465702154, -0.005334708791183054, -0.011476325195858214, -0.01563245957919749, -0.02068379372034069, -0.0254258753359669, -0.029268724593729662, -0.031003441302354166, -0.02806433834918161, -0.027072208894765352, -0.025057092501806984, -0.022768401582209562, -0.020854955095074387, -0.016038594723120782, -0.009778214694202553, -0.0006052537429048011, 0.007919472235213004, 0.015094334310524055, 0.01845990012301077, 0.019538458787720692, 0.017806140475303194, 0.018989026748640857, 0.02221290641240034, 0.02745367734382247, 0.033461750132431814, 0.03971907781894625, 0.044597277260025346, 0.048413240503043097, 0.04917895793509983, 0.048359243898468116, 0.046638106557117705, 0.04226182766248257, 0.0352376368812622, 0.030351663723462482, 0.030103948264458367, 0.029357348188842884, 0.028509599814610938, 0.025743157037354754, 0.022737954296584036, 0.02415605119974331, 0.026781293680358437, 0.027890418014114376, 0.024258043161371194, 0.01579461258706529, 0.009098302165903608, 0.003520794889210717, -0.0013104269465626338, -0.009326476074819776, -0.015546814432498158, -0.019961032998568298, -0.020573152413161887, -0.019680476008712644, -0.015134311811800005, -0.006906593932357091, 0.008797127013526534, 0.028183852254572102, 0.04950367754888419, 0.07049835835392103, 0.08683710582238761, 0.09736842317084417, 0.10428348523682064, 0.10960811968926801, 0.11500240130794596, 0.1189381805726089, 0.12164193875233989, 0.12347359624775767, 0.12055213828601705, 0.11644443449889773, 0.11361722108357526, 0.1140345513485096, 0.11755983913966289, 0.1234578833100168, 0.13025255450043252, 0.13615843352819737, 0.14072776213796634, 0.13991048405802237, 0.13671729731052185, 0.13508160598023827, 0.13619429193622518], "in_upper_bb": [null, 20.109411254969544, 20.000497353626482, 20.089618397253126, 20.080544388840433, 20.099986066930143, 20.151298212824788, 20.415072226352542, 20.567756492761102, 20.644544552817695, 20.6597090754041, 20.654001189725136, 20.661311688704146, 20.66130849230925, 20.636768235495225, 20.614570308716285, 20.59851454378064, 20.582296160801317, 20.565711494640567, 20.550373974267742, 20.533421431016023, 20.547562556925644, 20.537180223193257, 20.537102224964542, 20.53515880643972, 20.5362578761347, 20.535557584198557, 20.497906668515718, 20.4398805124685, 20.420762795734227, 20.41061638389029, 20.41061638389029, 20.39362615406174, 20.437457060335632, 20.495421229852248, 20.544217922073916, 20.56513512034646, 20.601024111084925, 20.638959750733736, 20.658530533805042, 20.688509288800343, 20.688983226028157, 20.724758738365896, 20.805274918831795, 20.872559686041225, 20.92640601686924, 20.915008444596968, 20.852231704470366, 20.871973110642504, 20.928598570352257, 20.94863818256695, 20.977132042799894, 21.02406228472023, 21.029006945271004, 21.027189614656105, 21.024160413653618, 21.01084770330061, 21.02285527001486, 21.07962446533938, 21.07763654600294, 21.080804142940607, 21.08186800528026, 21.0812038781011, 21.0619685310156, 21.032951769960775, 21.016722343795976, 21.025580639678115, 21.013772588030978, 20.98849401726492, 20.929652928901554, 20.887503757111887, 20.817025237480607, 20.701998517007333, 20.656550499502004, 20.636889268077574, 20.61375738181662, 20.60554603278577, 20.639515071057126, 20.637750288831608, 20.695058427505014, 20.7174070857106, 20.731709147409262, 20.732371818707723, 20.73226816988391, 20.729991286618283, 20.727543313002744, 20.736455250042834, 20.77191395173824, 20.79080243058906, 20.808793100245428, 20.812558017990987, 20.82123110595884, 20.81727184847223, 20.802494227392785, 20.801499036379802, 20.799916056119596, 20.802384747348484, 20.802384747348484, 20.830643463090897, 20.81445866215122, 20.813803350904127, 20.813193726047018, 20.808439251503803, 20.838089045493266, 20.833526724958748, 20.830980608215267, 20.840970831437062, 20.857100157751262, 20.84108705775723, 20.821518382786845, 20.810800848826283, 20.81650658967009, 20.814144032800247, 20.809469705371246, 20.813566308893247, 20.817414803932664, 20.83884141600226, 20.874573810321618, 20.98311175001402, 21.088138421234017, 21.187576197285964, 21.26954085730434, 21.305012430355564, 21.311064273339078, 21.329391743602642, 21.36132305243624, 21.396357217301354, 21.399180773388533, 21.420498237263896, 21.43761291212166, 21.428444103441542, 21.37813052041197, 21.362207006120965, 21.35807036198695, 21.382835999573896, 21.39099334430151, 21.41526617295843, 21.43248062261405, 21.45202526864188, 21.44773130988034, 21.442942151721624, 21.46618401402315, 21.51755255888349], "in_lower_bb": [null, 19.430588745030455, 19.48616931304019, 19.500381602746877, 19.545455611159564, 19.571680599736524, 19.578701787175216, 19.45617777364746, 19.422243507238893, 19.432455447182303, 19.465745470050447, 19.499332143608193, 19.527149849757393, 19.553691507690747, 19.56256509783811, 19.566054691283714, 19.583250162101717, 19.597148283643126, 19.605867452727857, 19.60512602573226, 19.63707856898398, 19.604937443074352, 19.625319776806744, 19.629397775035457, 19.63884119356028, 19.6487421238653, 19.643442415801438, 19.611093331484277, 19.637119487531507, 19.648237204265776, 19.65288361610971, 19.65288361610971, 19.660373845938256, 19.635042939664373, 19.621078770147754, 19.619282077926083, 19.618864879653536, 19.615975888915074, 19.61904024926626, 19.64096946619496, 19.68099071119966, 19.75651677397184, 19.807741261634103, 19.80872508116821, 19.828440313958776, 19.848093983130763, 19.906491555403033, 20.058268295529633, 20.096526889357495, 20.09190142964775, 20.122361817433056, 20.156367957200104, 20.18843771527977, 20.202993054728996, 20.217810385343892, 20.234839586346382, 20.263152296699392, 20.24014472998514, 20.143775534660627, 20.14876345399706, 20.13359585705939, 20.127531994719742, 20.0931961218989, 20.059931468984395, 20.033448230039227, 19.981177656204025, 19.987319360321887, 19.97712741196902, 19.954405982735075, 19.95474707109844, 19.952396242888106, 19.9763747625194, 20.05040148299267, 20.058849500498, 20.065510731922423, 20.073642618183378, 20.074353967214225, 20.069384928942867, 20.12524971116839, 20.102441572494985, 20.101092914289392, 20.100790852590734, 20.10912818129228, 20.12323183011609, 20.13200871338172, 20.186456686997257, 20.182544749957163, 20.17808604826176, 20.204197569410937, 20.228706899754567, 20.257941982009015, 20.275268894041158, 20.27222815152777, 20.313005772607212, 20.327000963620193, 20.330583943880402, 20.32611525265152, 20.32611525265152, 20.318356536909096, 20.31954133784878, 20.319196649095876, 20.310306273952982, 20.32706074849619, 20.33541095450673, 20.376973275041255, 20.374519391784734, 20.334529168562938, 20.269899842248734, 20.26591294224277, 20.262481617213158, 20.255699151173715, 20.206993410329908, 20.20035596719976, 20.195030294628754, 20.19493369110675, 20.202085196067337, 20.215658583997737, 20.202926189678383, 20.132888249985978, 20.086361578765985, 20.048343802714037, 20.037379142695666, 20.047407569644438, 20.047355726660925, 20.049028256397357, 20.058096947563754, 20.097062782698647, 20.174739226611468, 20.207421762736107, 20.248307087878334, 20.29297589655846, 20.41528947958803, 20.495212993879033, 20.57734963801305, 20.624084000426105, 20.69892665569849, 20.740653827041573, 20.774439377385953, 20.769894731358118, 20.765188690119665, 20.764557848278372, 20.757815985976855, 20.755447441116512], "out_sma_10": [21.795, 22.0625, 22.098333333333333, 22.07875, 22.024, 21.981666666666666, 21.952857142857145, 21.884375, 21.82611111111111, 21.791249999999998, 21.762750000000004, 21.68975, 21.629250000000003, 21.59325, 21.49075, 21.39625, 21.277750000000005, 21.21325, 21.158250000000002, 21.098000000000003, 21.032999999999998, 20.982999999999997, 20.924500000000002, 20.8505, 20.8615, 20.872000000000003, 20.932499999999997, 20.9595, 20.9775, 20.973499999999998, 20.969500000000004, 20.9445, 20.927500000000002], "out_sma_50": [21.795, 22.0625, 22.098333333333333, 22.07875, 22.024, 21.981666666666666, 21.952857142857145, 21.884375, 21.82611111111111, 21.791249999999998, 21.765681818181818, 21.751875, 21.737499999999997, 21.731964285714287, 21.6685, 21.61578125, 21.555735294117646, 21.511527777777776, 21.474605263157894, 21.444625, 21.416785714285716, 21.402386363636364, 21.384021739130436, 21.364687500000002, 21.3457, 21.329711538461538, 21.32490740740741, 21.314375000000002, 21.303189655172414, 21.287583333333334, 21.2725, 21.259296875, 21.24568181818182], "out_sma_200": [21.795, 22.0625, 22.098333333333333, 22.07875, 22.024, 21.981666666666666, 21.952857142857145, 21.884375, 21.82611111111111, 21.791249999999998, 21.765681818181818, 21.751875, 21.737499999999997, 21.731964285714287, 21.6685, 21.61578125, 21.555735294117646, 21.511527777777776, 21.474605263157894, 21.444625, 21.416785714285716, 21.402386363636364, 21.384021739130436, 21.364687500000002, 21.3457, 21.329711538461538, 21.32490740740741, 21.314375000000002, 21.303189655172414, 21.287583333333334, 21.2725, 21.259296875, 21.24568181818182], "out_ema_10": [21.795, 21.892272727272726, 21.94276859504132, 21.95681066867017, 21.929208728911956, 21.900261687291597, 21.87839592596585, 21.792323939426602, 21.71371958680358, 21.670770571021112, 21.64153955810818, 21.63398691117942, 21.621443836419527, 21.62845404797961, 21.474189675619677, 21.35615518914337, 21.217763336571846, 21.134533639013327, 21.075527522829084, 21.039067973223798, 21.00651015991038, 21.023508312653945, 21.015597710353227, 20.99821630847082, 20.978540616021576, 20.969715049472196, 21.01158504047725, 21.01493321493593, 21.010399903129397, 20.978509011651322, 20.94968919135108, 20.931563883832702, 20.909461359499485], "out_ema_50": [21.795, 21.815980392156863, 21.829863514033068, 21.837319846816087, 21.836052401842906, 21.83346211157456, 21.83136555817948, 21.81464534021166, 21.796816111183748, 21.784293910745173, 21.773537286794383, 21.766731902998526, 21.758820847978974, 21.754945520607247, 21.716712362936377, 21.68174325066436, 21.63912586828537, 21.604650344038884, 21.573487585449126, 21.546095915431515, 21.519190193257728, 21.50275136214958, 21.482251308731954, 21.46020223780129, 21.43784136573065, 21.41792601805494, 21.409379899699843, 21.39450225657436, 21.37863942298321, 21.357320229925044, 21.336248848359357, 21.317180266070753, 21.297290843871902], "out_ema_200": [21.795, 21.800323383084578, 21.804001757382245, 21.8061509936272, 21.80613954095429, 21.805779943531864, 21.8055234266808, 21.80153811895263, 21.797144704833702, 21.793964160507, 21.791138646472103, 21.78923676939278, 21.78700555775703, 21.785741820863926, 21.7757344395618, 21.766274395387057, 21.754619923791168, 21.744723208131557, 21.73542247969244, 21.726861061984057, 21.718235578780238, 21.71208398098143, 21.704799563260224, 21.696990612382013, 21.688960855044883, 21.681409005740953, 21.676618866380345, 21.6701848478094, 21.663416839373486, 21.65517388574788, 21.646863697829993, 21.638934705811785, 21.630686599286296], "out_macd": [0.0, 0.042678062678064066, 0.06286539881981312, 0.06599946105258425, 0.050551795154582635, 0.03508081138657815, 0.023357609729178108, -0.016007948375381886, -0.050257226680944456, -0.06714475553366839, -0.07701795044069115, -0.07669617493547776, -0.07836206392784817, -0.07119588505944563, -0.13496943853794363, -0.17980661646510754, -0.23123395966770133, -0.25572849967351274, -0.26801648971027703, -0.2694043281754368, -0.268618112406827, -0.24579565717606755, -0.23468637564568695, -0.22809435876979833, -0.22272346966453327, -0.2127864657254861, -0.18103768525215003, -0.16766143063341588, -0.15846167068274397, -0.16181272290734228, -0.16379075273678723, -0.1610807675292385, -0.16031276467398925], "out_signal": [0.0, 0.008535612535612814, 0.019401569792452875, 0.02872114804447915, 0.03308727746649985, 0.033485984250515514, 0.031460309346248036, 0.021966657801922054, 0.0075218809053487524, -0.007411446382454677, -0.021332747194101973, -0.03240543274237713, -0.041596758979471335, -0.0475165841954662, -0.0650071550639617, -0.08796704734419086, -0.11662042980889296, -0.14444204378181694, -0.16915693296750897, -0.18920641200909455, -0.20508875208864105, -0.21323013310612637, -0.2175213816140385, -0.2196359770451905, -0.22025347556905908, -0.2187600736003445, -0.2112155959307056, -0.2025047628712477, -0.19369614443354696, -0.18731946012830603, -0.18261371865000228, -0.17830712842584953, -0.1747082556754775], "out_upper_bb": [null, 22.8191042558696, 22.64754488941471, 22.533969727164802, 22.488079734528455, 22.445678160777174, 22.403037001093722, 22.45339514777284, 22.462915197502245, 22.43083862647104, 22.395705987992354, 22.360147983722992, 22.32903050076334, 22.30179617243254, 22.40550600889196, 22.443331286251585, 22.49765448635543, 22.499319639172626, 22.487094307210956, 22.465940296179646, 22.437102034361292, 22.284968799984178, 22.15172367112456, 22.036231179347897, 21.9545621573189, 21.866955265046702, 21.773399437401434, 21.740108156168233, 21.709840065043917, 21.65531924764838, 21.585462245137347, 21.478264334105475, 21.35912329592587], "out_lower_bb": [null, 21.3058957441304, 21.549121777251955, 21.623530272835197, 21.559920265471547, 21.517655172556157, 21.502677284620567, 21.315354852227156, 21.189307024719977, 21.151661373528956, 21.135657648371282, 21.143602016277004, 21.145969499236653, 21.162132398996036, 20.93149399110804, 20.788231213748418, 20.613816101879863, 20.523735916382925, 20.462116219104832, 20.42330970382035, 20.358647965638706, 20.387781200015823, 20.402026328875433, 20.407518820652104, 20.397687842681098, 20.4012947349533, 20.43685056259856, 20.432641843831767, 20.425909934956085, 20.41618075235162, 20.41703775486265, 20.449235665894527, 20.492876704074135], "overall_sma_10": [19.65, 19.77, 19.743333333333336, 19.795, 19.813, 19.835833333333333, 19.865000000000002, 19.935625, 19.994999999999997, 20.0385, 20.104, 20.137999999999998, 20.1995, 20.232499999999998, 20.243000000000002, 20.243000000000002, 20.249, 20.213, 20.1675, 20.117, 20.066499999999998, 20.0145, 19.963, 19.934, 19.931, 19.942, 19.93, 19.895999999999997, 19.9095, 19.951999999999998, 19.997, 20.049, 20.091, 20.1385, 20.185499999999998, 20.2215, 20.253999999999998, 20.321, 20.3485, 20.347500000000004, 20.372500000000002, 20.3965, 20.441499999999998, 20.4755, 20.5155, 20.552999999999997, 20.567500000000003, 20.5895, 20.619999999999997, 20.673, 20.6985, 20.737000000000002, 20.770999999999997, 20.7565, 20.7295, 20.705999999999996, 20.7065, 20.673499999999997, 20.6034, 20.5534, 20.5159, 20.4724, 20.403399999999998, 20.3654, 20.336899999999996, 20.291900000000002, 20.3064, 20.3174, 20.3395, 20.331, 20.324, 20.320999999999998, 20.348999999999997, 20.35, 20.3655, 20.3955, 20.3735, 20.3915, 20.423499999999997, 20.4665, 20.4945, 20.5115, 20.4925, 20.505499999999998, 20.4965, 20.5185, 20.5455, 20.558500000000002, 20.5715, 20.571, 20.576, 20.585, 20.597, 20.61, 20.631999999999998, 20.612000000000002, 20.583, 20.57, 20.5775, 20.563, 20.557, 20.5385, 20.5385, 20.563499999999998, 20.5785, 20.5935, 20.5925, 20.557, 20.5295, 20.520999999999997, 20.5095, 20.485, 20.476, 20.441000000000003, 20.43, 20.426, 20.462, 20.520500000000002, 20.5865, 20.653499999999998, 20.72642, 20.82192, 20.876420000000003, 20.91742, 20.94842, 20.99342, 21.03142, 21.05342, 21.04142, 21.032420000000002, 20.994999999999997, 20.9715, 20.981, 21.018, 21.058500000000002, 21.0965, 21.1245, 21.1535, 21.180500000000002, 21.180500000000002, 21.2125, 21.2525, 21.292, 21.348499999999998, 21.45, 21.529999999999998, 21.595, 21.6435, 21.6895, 21.761499999999998, 21.788, 21.79, 21.791249999999998, 21.76275, 21.68975, 21.629250000000003, 21.59325, 21.49075, 21.396250000000002, 21.27775, 21.213250000000002, 21.158250000000002, 21.098000000000003, 21.033, 20.982999999999997, 20.924500000000002, 20.8505, 20.8615, 20.872000000000003, 20.9325, 20.9595, 20.9775, 20.973499999999998, 20.9695, 20.9445, 20.927500000000002], "overall_sma_50": [19.65, 19.77, 19.743333333333336, 19.795, 19.813, 19.835833333333333, 19.865000000000002, 19.935625, 19.994999999999997, 20.0385, 20.062727272727273, 20.076666666666664, 20.09423076923077, 20.107499999999998, 20.099666666666668, 20.0903125, 20.09088235294118, 20.08972222222222, 20.085789473684212, 20.07775, 20.06452380952381, 20.04840909090909, 20.03717391304348, 20.035208333333333, 20.0322, 20.033269230769232, 20.031296296296297, 20.020535714285717, 20.025000000000002, 20.035833333333336, 20.04274193548387, 20.04859375, 20.05348484848485, 20.06558823529412, 20.076, 20.08555555555556, 20.091486486486485, 20.099605263157894, 20.10794871794872, 20.11375, 20.123170731707315, 20.13142857142857, 20.143720930232558, 20.15875, 20.17366666666667, 20.187173913043477, 20.192765957446806, 20.201666666666664, 20.212448979591837, 20.2256, 20.2477, 20.267, 20.2932, 20.3074, 20.320899999999998, 20.333099999999998, 20.3414, 20.3386, 20.32978, 20.32858, 20.33008, 20.33388, 20.33398, 20.33398, 20.33968, 20.342879999999997, 20.35288, 20.359479999999998, 20.364179999999998, 20.371380000000002, 20.38158, 20.395179999999996, 20.411179999999998, 20.41718, 20.42658, 20.43358, 20.44158, 20.458579999999998, 20.46698, 20.47428, 20.48108, 20.48768, 20.491480000000003, 20.49058, 20.488780000000002, 20.49298, 20.499879999999997, 20.50608, 20.51158, 20.518980000000003, 20.52178, 20.52538, 20.52258, 20.51748, 20.51208, 20.50478, 20.50298, 20.50218, 20.50308, 20.496979999999997, 20.493479999999998, 20.485680000000002, 20.47608, 20.47888, 20.48188, 20.48228, 20.48018, 20.47888, 20.4883, 20.4905, 20.492200000000004, 20.488199999999996, 20.4906, 20.494, 20.5005, 20.5091, 20.511300000000002, 20.519500000000004, 20.5377, 20.555, 20.572684, 20.588384, 20.596084, 20.607484, 20.617084, 20.628684, 20.642884, 20.651884, 20.661284000000002, 20.668184, 20.672784, 20.680384, 20.693784, 20.709984, 20.729484000000003, 20.744283999999997, 20.758684, 20.770884000000002, 20.783084, 20.790083999999997, 20.800084000000002, 20.813883999999998, 20.832784, 20.857684, 20.893083999999998, 20.927884, 20.961084, 20.985584000000003, 21.005484000000003, 21.029784, 21.046284, 21.064183999999997, 21.083334, 21.097534, 21.115333999999997, 21.135034, 21.161234000000004, 21.172334, 21.178834, 21.181133999999997, 21.187033999999997, 21.198834, 21.207734000000002, 21.215934, 21.225934, 21.234734, 21.238934, 21.240534000000004, 21.235933999999997, 21.236934, 21.233649999999997, 21.22995, 21.22715, 21.226349999999996, 21.225150000000003, 21.22155], "overall_sma_200": [19.65, 19.77, 19.743333333333336, 19.795, 19.813, 19.835833333333333, 19.865000000000002, 19.935625, 19.994999999999997, 20.0385, 20.062727272727273, 20.076666666666664, 20.09423076923077, 20.107499999999998, 20.099666666666668, 20.0903125, 20.09088235294118, 20.08972222222222, 20.085789473684212, 20.07775, 20.06452380952381, 20.04840909090909, 20.03717391304348, 20.035208333333333, 20.0322, 20.033269230769232, 20.031296296296297, 20.020535714285717, 20.025000000000002, 20.035833333333336, 20.04274193548387, 20.04859375, 20.05348484848485, 20.06558823529412, 20.076, 20.08555555555556, 20.091486486486485, 20.099605263157894, 20.10794871794872, 20.11375, 20.123170731707315, 20.13142857142857, 20.143720930232558, 20.15875, 20.17366666666667, 20.187173913043477, 20.192765957446806, 20.201666666666664, 20.212448979591837, 20.2256, 20.235980392156865, 20.247884615384617, 20.262075471698115, 20.269444444444442, 20.274727272727272, 20.27982142857143, 20.282894736842106, 20.28301724137931, 20.27871186440678, 20.280233333333335, 20.281868852459016, 20.28409677419355, 20.284507936507936, 20.2844375, 20.284292307692308, 20.281651515151513, 20.286402985074627, 20.288073529411765, 20.287521739130433, 20.287485714285715, 20.287802816901408, 20.28922222222222, 20.293342465753426, 20.293297297297297, 20.29512, 20.29663157894737, 20.297714285714285, 20.301333333333332, 20.30473417721519, 20.3098625, 20.31332098765432, 20.316329268292684, 20.31733734939759, 20.318559523809522, 20.31881176470588, 20.32243023255814, 20.32619540229885, 20.33055681818182, 20.33470786516854, 20.33887777777778, 20.342186813186814, 20.345532608695652, 20.347408602150537, 20.349563829787233, 20.351778947368423, 20.35259375, 20.352670103092784, 20.354989795918367, 20.359232323232323, 20.36129, 20.363455445544552, 20.364450980392157, 20.365961165048542, 20.370134615384618, 20.37337142857143, 20.37532075471698, 20.375084112149533, 20.373694444444443, 20.374853211009174, 20.37580909090909, 20.376612612612615, 20.375214285714286, 20.37569911504425, 20.376350877192984, 20.37829565217391, 20.379689655172413, 20.38251282051282, 20.386135593220338, 20.392638655462186, 20.39895, 20.405522314049588, 20.41182950819672, 20.416408130081297, 20.419985483870967, 20.423905599999998, 20.428398412698414, 20.43360787401575, 20.4382671875, 20.442931782945735, 20.44767846153846, 20.450520610687022, 20.454228787878787, 20.458858646616545, 20.46461343283582, 20.47091259259259, 20.477523529411766, 20.48403795620438, 20.49009565217391, 20.49599424460432, 20.50002285714286, 20.50456170212766, 20.510445070422538, 20.517120279720277, 20.525994444444443, 20.538435862068965, 20.549610958904108, 20.559613605442177, 20.56802837837838, 20.576095302013425, 20.584121333333332, 20.58955761589404, 20.594626315789473, 20.600396732026145, 20.606303246753246, 20.612714193548385, 20.61881858974359, 20.62545031847134, 20.62642848101266, 20.627677358490565, 20.627473125, 20.628296273291923, 20.629417901234568, 20.630924539877302, 20.632321341463413, 20.635155757575756, 20.63723313253012, 20.63892634730539, 20.640420833333334, 20.642134319526626, 20.64541588235294, 20.647664912280703, 20.64965523255814, 20.650726589595376, 20.651699425287358, 20.652832571428572, 20.653725568181816], "overall_ema_10": [19.65, 19.69363636363636, 19.692975206611568, 19.739706987227645, 19.7661238986408, 19.799555917069746, 19.843273023057066, 19.949950655228506, 20.044505081550597, 20.114595066723215, 20.14921414550081, 20.16390248268248, 20.18955657674021, 20.206000835514715, 20.166727956330217, 20.127322873361088, 20.122355078204528, 20.11283597307643, 20.09504761433526, 20.064129866274307, 20.016106254224432, 19.96045057163817, 19.929459558613047, 19.94046691159249, 19.944018382212036, 19.965105949082574, 19.967813958340287, 19.92457505682387, 19.96556141012862, 20.035459335559775, 20.07446672909436, 20.10274550562266, 20.12224632278218, 20.18456517318542, 20.229189687151706, 20.26388247130594, 20.27135838561395, 20.294747770047778, 20.318429993675455, 20.32235181300719, 20.35465148336952, 20.3756239409387, 20.427328678949845, 20.495996191868052, 20.556724156982952, 20.600047037531507, 20.572765757980324, 20.5813538019839, 20.60838038344137, 20.65594758645203, 20.673957116188024, 20.70687400415384, 20.760169639762232, 20.741956977987282, 20.708873891080504, 20.681805910884048, 20.640568472541492, 20.576828750261217, 20.477223522940996, 20.45772833695172, 20.443595912051407, 20.43930574622388, 20.41579561054681, 20.3911054995383, 20.36999540871315, 20.32272351621985, 20.373137422361694, 20.378021527386842, 20.35474488604378, 20.34206399767218, 20.3362341799136, 20.34600978356567, 20.390371641099183, 20.37212225180842, 20.382645478752345, 20.387619028070098, 20.38623375023917, 20.421463977468413, 20.44847052701961, 20.49693043119786, 20.513852170980066, 20.522242685347326, 20.5000167425569, 20.485468243910194, 20.45901947229016, 20.490106840964675, 20.519178324425642, 20.553873174530068, 20.580441688251874, 20.60399774493335, 20.61054360949092, 20.617717498674388, 20.59995068073359, 20.590868738782028, 20.585256240821657, 20.557027833399538, 20.521204590963258, 20.531894665333574, 20.576095635272925, 20.57407824704148, 20.575154929397574, 20.555126760416197, 20.54874007670416, 20.594423699121585, 20.615437572008567, 20.60899437709792, 20.56190449035284, 20.500649128470506, 20.50053110511223, 20.496798176910005, 20.491016690199096, 20.441740928344714, 20.43960621410022, 20.441495993354724, 20.470314903653865, 20.482984921171344, 20.52426039004928, 20.576213046403957, 20.682356128875963, 20.767382287262148, 20.844985507759937, 20.904988142712675, 20.91771757131037, 20.907223467435756, 20.907728291538344, 20.922686783985917, 20.95310736871575, 20.967087847131065, 20.98034460219814, 20.994827401798478, 20.96304060147148, 20.958851401203937, 20.979060237348676, 21.024685648739823, 21.07747007624167, 21.13065733510682, 21.17417418326922, 21.20068796812936, 21.220562883014928, 21.191369631557667, 21.18202969854718, 21.210751571538598, 21.25697855853158, 21.354800638798565, 21.53210961356246, 21.64808968382383, 21.715709741310405, 21.731944333799422, 21.738863545835887, 21.74634290113845, 21.684280555476914, 21.62532045448111, 21.598444008211818, 21.58236327944603, 21.585569955910387, 21.58182996392668, 21.59604269775819, 21.44767129816579, 21.334458334862916, 21.20001136488784, 21.120009298544595, 21.063643971536486, 21.02934506762076, 20.998555055326076, 21.016999590721333, 21.010272392408364, 20.993859230152296, 20.974975733760967, 20.96679832762261, 21.009198631691223, 21.012980698656456, 21.008802389809826, 20.97720195529895, 20.94861978160823, 20.930688912224916, 20.908745473638568], "overall_ema_50": [19.65, 19.659411764705883, 19.66061130334487, 19.671959879684284, 19.68031439420647, 19.69089030031602, 19.704580876774216, 19.73302868552817, 19.76192952138981, 19.788128363688248, 19.808397839622042, 19.82493125767608, 19.843757482865254, 19.860865032556813, 19.865929148927137, 19.86922604504764, 19.87827600406538, 19.885794592141245, 19.890861470880804, 19.892200236728616, 19.888584541170633, 19.881581225830608, 19.8779898052098, 19.882382361868242, 19.885426190814584, 19.892272222547344, 19.89571252754549, 19.889213997053513, 19.899440899129846, 19.917109883477696, 19.93016439785112, 19.94192265675892, 19.952435493748766, 19.972536062621362, 19.990475824871506, 20.007319910170665, 20.01899363918358, 20.03393506509795, 20.04927094489803, 20.060672084313794, 20.077900630026978, 20.093277075908276, 20.115501504304028, 20.142540660997987, 20.169499850762772, 20.19402926837992, 20.20406733628659, 20.220378421138097, 20.240363581093465, 20.265055205364312, 20.284268726722573, 20.30665034528247, 20.333840527820414, 20.346631095356866, 20.354998503382085, 20.363037777759256, 20.366644139415754, 20.36363848688965, 20.350515408972406, 20.35127951058133, 20.35240580428402, 20.355056557057196, 20.353289633251034, 20.35041552998629, 20.347458058222124, 20.33814597750753, 20.348414762703314, 20.35043771318554, 20.346498979335124, 20.344087254655317, 20.342750499570798, 20.344603421156258, 20.354226816405035, 20.351708117722485, 20.35477838761572, 20.356943941042555, 20.35784810021736, 20.366559939424526, 20.37453798101572, 20.387889432740593, 20.395815337339002, 20.402253951561, 20.402165561303708, 20.402864951056504, 20.40039965885821, 20.409403593804946, 20.418838746989064, 20.430256835342433, 20.44083499866234, 20.451390488910874, 20.458786940326135, 20.466285491685895, 20.46839194299233, 20.471592258953415, 20.475059229190535, 20.473292200594827, 20.46884936919895, 20.473208217465658, 20.48504318932975, 20.488178750532505, 20.49177958384496, 20.49072940408633, 20.49187727059275, 20.50396051488323, 20.512040494691732, 20.514705573331273, 20.508246531239852, 20.497138824132406, 20.49725102710761, 20.496574516240646, 20.495336299917483, 20.484538797959935, 20.48240002156935, 20.4811294324882, 20.485791023371018, 20.487916865591764, 20.496626008117577, 20.508915184269828, 20.5344479221416, 20.558587219312514, 20.583513210712024, 20.60670877107626, 20.621151564367388, 20.63051816968631, 20.64147824146332, 20.655145761405937, 20.672198868801782, 20.686230285711517, 20.700103607840475, 20.71421719184673, 20.718365537264503, 20.727057084822757, 20.740505826594415, 20.75970167653189, 20.781478081373777, 20.804557372300298, 20.826731592994406, 20.846075452092666, 20.864268571618446, 20.871944313907917, 20.882456301597802, 20.90039919173122, 20.922540399898622, 20.956754501863383, 21.01060726649619, 21.056073648202226, 21.09387468160606, 21.12176194899406, 21.14718304903351, 21.171999400051806, 21.18113667848115, 21.188150926383848, 21.1994979488786, 21.21167449990297, 21.22690295088717, 21.240161658695513, 21.25662590737412, 21.237934695320234, 21.221741177856696, 21.197163092450552, 21.180019441766216, 21.165508875422443, 21.154116370503917, 21.142582395190036, 21.140912497339446, 21.134602203326136, 21.12618643064668, 21.116924217680143, 21.10959385620249, 21.11313919517494, 21.109878834579845, 21.10517770381201, 21.09458249974095, 21.08381455857464, 21.074645360199163, 21.06426711077959], "overall_ema_200": [19.65, 19.652388059701494, 19.652762307863668, 19.65571989684015, 19.658001290901442, 19.660906750693467, 19.664678822825874, 19.67229395891716, 19.68023133246027, 19.68769171721191, 19.693834088184925, 19.69916907238209, 19.7051972408161, 19.71091667125574, 19.713693619800463, 19.716044927066132, 19.719865375553038, 19.723349302164454, 19.726251299157845, 19.7282288981712, 19.728943038487905, 19.728754550542753, 19.72936395800004, 19.731957351452778, 19.73422643253285, 19.737467960567347, 19.739881214691056, 19.739782894146867, 19.743864656394162, 19.74989585384298, 19.754872014501256, 19.759599656148012, 19.764081251609227, 19.771055567513613, 19.77761222853338, 19.784004146657423, 19.78918818499914, 19.795265914501638, 19.80153192530262, 19.806889816593138, 19.813786435333505, 19.82031592353914, 19.82867098897656, 19.83838570550416, 19.848252514404614, 19.857672887395612, 19.86356668951108, 19.871093389117938, 19.879639723554575, 19.889494054663487, 19.898106054119573, 19.907627386914402, 19.918496766149087, 19.925874907779445, 19.932184610189598, 19.938431529491194, 19.943571514272374, 19.947018563881603, 19.947834299564374, 19.952034953300053, 19.956293311973685, 19.96090730886947, 19.9643808679852, 19.967521356860967, 19.970580845847426, 19.971968101112626, 19.978217174733395, 19.9824140187659, 19.985076565842856, 19.98806087862054, 19.991264252962626, 19.995231772833648, 20.00114986464625, 20.004023995346287, 20.008262562556773, 20.01225994999402, 20.015919054969206, 20.02153180069091, 20.02698919570891, 20.033835074358574, 20.039369053718193, 20.044549461143884, 20.048086282426038, 20.051786916431748, 20.05465470830805, 20.060379537081104, 20.066246407358904, 20.072651915743393, 20.078894185238482, 20.085173845086857, 20.0906945033447, 20.09625973216714, 20.100476053240104, 20.10494892833224, 20.10947679969212, 20.112666085267325, 20.115127119244764, 20.1197527200483, 20.126272593480657, 20.130638040311695, 20.135109303592177, 20.1383917980838, 20.14218889462028, 20.148734278753412, 20.154319012298156, 20.158554644016583, 20.160459572931842, 20.161101766236, 20.164473887965, 20.16761345126883, 20.17057252140546, 20.17106433711287, 20.173640811370454, 20.176390654043388, 20.180605672411115, 20.1841817353722, 20.18941375790581, 20.195588745389337, 20.20518487727601, 20.21458602277575, 20.2243334255342, 20.233792794434358, 20.241167990509638, 20.24732552294238, 20.2539192988335, 20.26124348491476, 20.2694898183982, 20.277057083886778, 20.2846485556889, 20.29236349543329, 20.29761360990659, 20.30400551428563, 20.31162734996438, 20.320765386283142, 20.330658268011668, 20.34099997678767, 20.35123878298879, 20.36087819808343, 20.370322196112454, 20.377184661822778, 20.3847748641927, 20.394279591912174, 20.40493352632101, 20.418765033521797, 20.43778229686984, 20.455018293915913, 20.47059025119038, 20.48386796013376, 20.496665293863774, 20.50943479342732, 20.518345890010135, 20.52672055777123, 20.536181049733706, 20.545870790532376, 20.556359638387775, 20.56639586089138, 20.57727749411634, 20.57929463347837, 20.581739462996, 20.581871408637834, 20.583643832432486, 20.58589613260729, 20.58877278800423, 20.591471566233047, 20.59653155064864, 20.600347157109848, 20.603527782412236, 20.606378252238983, 20.609598369132126, 20.615473012225337, 20.619597658869864, 20.623283254303995, 20.62538988858953, 20.62732630760854, 20.629541966239305, 20.631337568565282], "overall_macd": [0.0, 0.019145299145296946, 0.017972581391383358, 0.03758971042872972, 0.04734569801720312, 0.059634911107693256, 0.07576309901496714, 0.11864685764300376, 0.15408402628157347, 0.17690136323451, 0.18279071425764215, 0.17933888711898405, 0.18057362212865513, 0.17748888605784074, 0.1499155015458591, 0.12341310055731469, 0.1132085060442698, 0.10153016554493988, 0.08683596526147852, 0.06715434435265522, 0.040997469345995796, 0.012857496399512058, -0.0029542487454499167, 0.000645714445770551, 0.0010656774651458534, 0.009359771825454999, 0.0093695634544666, -0.010672560636244555, 0.007250818616178378, 0.03716513776133823, 0.05220154008006617, 0.06179186622630439, 0.06700603211038114, 0.09066948364792538, 0.10538393162009996, 0.11491366799009484, 0.11189663901513569, 0.11583604208016496, 0.11959670212165108, 0.11439953603310826, 0.12178751660723464, 0.12379476615554097, 0.13911332615885286, 0.16109666147588086, 0.17847851494105882, 0.187270810220717, 0.16450385284471736, 0.158353058856747, 0.16050439622962287, 0.17152889820290795, 0.16903779407140007, 0.17313692565986116, 0.18594237718176387, 0.16673362977377337, 0.1418067350264991, 0.12066108546636656, 0.09434285762904082, 0.05948563801143081, 0.010677438732546563, -0.0004820044487168218, -0.008421944212397392, -0.011355834976392032, -0.022299984891475333, -0.033013492831877045, -0.04142990511758882, -0.06071421781872388, -0.036042790814558856, -0.032256997112554586, -0.04088913028491348, -0.044394201798471755, -0.044640121624780704, -0.037942308136852176, -0.01630792653649138, -0.023103691077100308, -0.016996626929973502, -0.013613637903819864, -0.013201169146533687, 0.003226846764693647, 0.015263305421470363, 0.036086590062286206, 0.04201837614768422, 0.04379378261176825, 0.03192216337295761, 0.02385269344656038, 0.010876867225633191, 0.0237205718419915, 0.035108425067438276, 0.04841676106951098, 0.05749404128686919, 0.06474838856500398, 0.06411007502434174, 0.06367709347511408, 0.052241827663326745, 0.04508038775194123, 0.03975355719171603, 0.024756712083942034, 0.007140873756380728, 0.010807771092263607, 0.029113086428441903, 0.026370947886380947, 0.025118606317683145, 0.014677385928330011, 0.010717143333501156, 0.029828438812380398, 0.037282263602818944, 0.03232691534913812, 0.009728543750398444, -0.01805910971015834, -0.017686939518743117, -0.018789234217560846, -0.020635314289656037, -0.04139067258784834, -0.040428167863211684, -0.03761790726284886, -0.023021630071536237, -0.016109770390915656, 0.0030503449758505496, 0.02600427758541457, 0.07161201079706103, 0.10573075321875436, 0.13478297872613254, 0.15447708157406836, 0.15219209569625392, 0.13949369256467037, 0.13194373350072652, 0.1309066574990574, 0.1365795277826578, 0.13468129763126058, 0.13245697147126378, 0.13080022622942877, 0.10886630643905448, 0.10001361935042041, 0.10230836742228533, 0.11570387240824687, 0.13166099030427603, 0.1470500599914324, 0.15743123926209535, 0.15978194963925674, 0.1590050765770421, 0.13664137173824642, 0.12394455032051965, 0.12853884065910393, 0.14064503576017273, 0.1748519403463611, 0.24233766969056703, 0.2796858887529474, 0.2937941984029244, 0.2843486381753806, 0.27091580736263055, 0.2581018708869678, 0.2152066001908004, 0.17555695391670056, 0.15186498656330016, 0.13416484135407103, 0.1259477493371044, 0.11528253195245242, 0.1131911789365283, 0.04006329632933259, -0.014097446982049178, -0.07471800146268492, -0.10819885752058767, -0.12920865805004667, -0.13901167945574855, -0.1463045118453401, -0.13120568238595354, -0.12745354326664682, -0.1278476958852366, -0.1290927135107971, -0.12540612944522778, -0.09955018888735978, -0.0917194640754957, -0.08772992795138279, -0.09596912411680236, -0.10252725075219615, -0.10410382004485896, -0.10734353877791492], "overall_signal": [0.0, 0.0038290598290593894, 0.006657764141524183, 0.012844153398965292, 0.019744462322612857, 0.027722552079628936, 0.03733066146669658, 0.05359390070195802, 0.07369192581788112, 0.0943338133012069, 0.11202519349249396, 0.12548793221779198, 0.1365050701999646, 0.14470183337153986, 0.1457445670064037, 0.1412782737165859, 0.1356643201821227, 0.12883748925468616, 0.12043718445604465, 0.10978061643536677, 0.09602398701749258, 0.07939068889389649, 0.0629217013660272, 0.05046650398197588, 0.040586338678609876, 0.034341025307978904, 0.029346732937276444, 0.021342874222572247, 0.018524463101293475, 0.02225259803330243, 0.028242386442655178, 0.034952282399385026, 0.04136303234158425, 0.05122432260285248, 0.062056244406301975, 0.07262772912306055, 0.08048151110147558, 0.08755241729721347, 0.093961274262101, 0.09804892661630246, 0.1027966446144889, 0.10699626892269931, 0.11341968036993003, 0.1229550765911202, 0.13405976426110794, 0.14470197345302976, 0.1486623493313673, 0.15060049123644326, 0.1525812722350792, 0.15637079742864496, 0.158904196757196, 0.16175074253772903, 0.166589069466536, 0.1666179815279835, 0.16165573222768662, 0.15345680287542263, 0.14163401382614627, 0.12520433866320319, 0.10229895867707187, 0.08174276605191413, 0.06370982399905183, 0.048696692203963055, 0.03449735678487538, 0.020995186861524896, 0.008510168465702154, -0.005334708791183054, -0.011476325195858214, -0.01563245957919749, -0.02068379372034069, -0.0254258753359669, -0.029268724593729662, -0.031003441302354166, -0.02806433834918161, -0.027072208894765352, -0.025057092501806984, -0.022768401582209562, -0.020854955095074387, -0.016038594723120782, -0.009778214694202553, -0.0006052537429048011, 0.007919472235213004, 0.015094334310524055, 0.01845990012301077, 0.019538458787720692, 0.017806140475303194, 0.018989026748640857, 0.02221290641240034, 0.02745367734382247, 0.033461750132431814, 0.03971907781894625, 0.044597277260025346, 0.048413240503043097, 0.04917895793509983, 0.048359243898468116, 0.046638106557117705, 0.04226182766248257, 0.0352376368812622, 0.030351663723462482, 0.030103948264458367, 0.029357348188842884, 0.028509599814610938, 0.025743157037354754, 0.022737954296584036, 0.02415605119974331, 0.026781293680358437, 0.027890418014114376, 0.024258043161371194, 0.01579461258706529, 0.009098302165903608, 0.003520794889210717, -0.0013104269465626338, -0.009326476074819776, -0.015546814432498158, -0.019961032998568298, -0.020573152413161887, -0.019680476008712644, -0.015134311811800005, -0.006906593932357091, 0.008797127013526534, 0.028183852254572102, 0.04950367754888419, 0.07049835835392103, 0.08683710582238761, 0.09736842317084417, 0.10428348523682064, 0.10960811968926801, 0.11500240130794596, 0.1189381805726089, 0.12164193875233989, 0.12347359624775767, 0.12055213828601705, 0.11644443449889773, 0.11361722108357526, 0.1140345513485096, 0.11755983913966289, 0.1234578833100168, 0.13025255450043252, 0.13615843352819737, 0.14072776213796634, 0.13991048405802237, 0.13671729731052185, 0.13508160598023827, 0.13619429193622518, 0.14392582161825235, 0.16360819123271528, 0.1868237307367617, 0.20821782426999424, 0.22344398705107152, 0.23293835111338335, 0.23797105506810026, 0.2334181640926403, 0.22184592205745235, 0.2078497349586219, 0.19311275623771176, 0.1796797548575903, 0.16680031027656272, 0.15607848400855587, 0.1328754464727112, 0.10348086778175915, 0.06784109393287034, 0.032633103642178744, 0.0002647513037336638, -0.02759053484816278, -0.051333330247598244, -0.06730780067526931, -0.07933694919354481, -0.08903909853188317, -0.09704982152766597, -0.10272108311117835, -0.10208690426641463, -0.10001341622823086, -0.09755671857286126, -0.09723919968164949, -0.09829680989575881, -0.09945821192557885, -0.10103527729604608], "overall_upper_bb": [null, 20.109411254969544, 20.000497353626482, 20.089618397253126, 20.080544388840433, 20.099986066930143, 20.151298212824788, 20.415072226352542, 20.567756492761102, 20.644544552817695, 20.6597090754041, 20.654001189725136, 20.661311688704146, 20.66130849230925, 20.636768235495225, 20.614570308716285, 20.59851454378064, 20.582296160801317, 20.565711494640567, 20.550373974267742, 20.533421431016023, 20.547562556925644, 20.537180223193257, 20.537102224964542, 20.53515880643972, 20.5362578761347, 20.535557584198557, 20.497906668515718, 20.4398805124685, 20.420762795734227, 20.41061638389029, 20.41061638389029, 20.39362615406174, 20.437457060335632, 20.495421229852248, 20.544217922073916, 20.56513512034646, 20.601024111084925, 20.638959750733736, 20.658530533805042, 20.688509288800343, 20.688983226028157, 20.724758738365896, 20.805274918831795, 20.872559686041225, 20.92640601686924, 20.915008444596968, 20.852231704470366, 20.871973110642504, 20.928598570352257, 20.94863818256695, 20.977132042799894, 21.02406228472023, 21.029006945271004, 21.027189614656105, 21.024160413653618, 21.01084770330061, 21.02285527001486, 21.07962446533938, 21.07763654600294, 21.080804142940607, 21.08186800528026, 21.0812038781011, 21.0619685310156, 21.032951769960775, 21.016722343795976, 21.025580639678115, 21.013772588030978, 20.98849401726492, 20.929652928901554, 20.887503757111887, 20.817025237480607, 20.701998517007333, 20.656550499502004, 20.636889268077574, 20.61375738181662, 20.60554603278577, 20.639515071057126, 20.637750288831608, 20.695058427505014, 20.7174070857106, 20.731709147409262, 20.732371818707723, 20.73226816988391, 20.729991286618283, 20.727543313002744, 20.736455250042834, 20.77191395173824, 20.79080243058906, 20.808793100245428, 20.812558017990987, 20.82123110595884, 20.81727184847223, 20.802494227392785, 20.801499036379802, 20.799916056119596, 20.802384747348484, 20.802384747348484, 20.830643463090897, 20.81445866215122, 20.813803350904127, 20.813193726047018, 20.808439251503803, 20.838089045493266, 20.833526724958748, 20.830980608215267, 20.840970831437062, 20.857100157751262, 20.84108705775723, 20.821518382786845, 20.810800848826283, 20.81650658967009, 20.814144032800247, 20.809469705371246, 20.813566308893247, 20.817414803932664, 20.83884141600226, 20.874573810321618, 20.98311175001402, 21.088138421234017, 21.187576197285964, 21.26954085730434, 21.305012430355564, 21.311064273339078, 21.329391743602642, 21.36132305243624, 21.396357217301354, 21.399180773388533, 21.420498237263896, 21.43761291212166, 21.428444103441542, 21.37813052041197, 21.362207006120965, 21.35807036198695, 21.382835999573896, 21.39099334430151, 21.41526617295843, 21.43248062261405, 21.45202526864188, 21.44773130988034, 21.442942151721624, 21.46618401402315, 21.51755255888349, 21.642806708602034, 21.92588802124287, 22.086740210192254, 22.18670048537579, 22.23298755154545, 22.26732078836044, 22.29728910449711, 22.2689157955596, 22.247232999656045, 22.236490142160402, 22.235167948180003, 22.24006051045302, 22.243208324796132, 22.25106222162625, 22.31023594836442, 22.350195576449043, 22.408193148913334, 22.438267445318722, 22.459618831591744, 22.465940296179703, 22.43710203436134, 22.284968799984227, 22.151723671124614, 22.03623117934795, 21.954562157318954, 21.866955265046755, 21.77339943740149, 21.74010815616829, 21.709840065043974, 21.655319247648432, 21.5854622451374, 21.478264334105532, 21.35912329592593], "overall_lower_bb": [null, 19.430588745030455, 19.48616931304019, 19.500381602746877, 19.545455611159564, 19.571680599736524, 19.578701787175216, 19.45617777364746, 19.422243507238893, 19.432455447182303, 19.465745470050447, 19.499332143608193, 19.527149849757393, 19.553691507690747, 19.56256509783811, 19.566054691283714, 19.583250162101717, 19.597148283643126, 19.605867452727857, 19.60512602573226, 19.63707856898398, 19.604937443074352, 19.625319776806744, 19.629397775035457, 19.63884119356028, 19.6487421238653, 19.643442415801438, 19.611093331484277, 19.637119487531507, 19.648237204265776, 19.65288361610971, 19.65288361610971, 19.660373845938256, 19.635042939664373, 19.621078770147754, 19.619282077926083, 19.618864879653536, 19.615975888915074, 19.61904024926626, 19.64096946619496, 19.68099071119966, 19.75651677397184, 19.807741261634103, 19.80872508116821, 19.828440313958776, 19.848093983130763, 19.906491555403033, 20.058268295529633, 20.096526889357495, 20.09190142964775, 20.122361817433056, 20.156367957200104, 20.18843771527977, 20.202993054728996, 20.217810385343892, 20.234839586346382, 20.263152296699392, 20.24014472998514, 20.143775534660627, 20.14876345399706, 20.13359585705939, 20.127531994719742, 20.0931961218989, 20.059931468984395, 20.033448230039227, 19.981177656204025, 19.987319360321887, 19.97712741196902, 19.954405982735075, 19.95474707109844, 19.952396242888106, 19.9763747625194, 20.05040148299267, 20.058849500498, 20.065510731922423, 20.073642618183378, 20.074353967214225, 20.069384928942867, 20.12524971116839, 20.102441572494985, 20.101092914289392, 20.100790852590734, 20.10912818129228, 20.12323183011609, 20.13200871338172, 20.186456686997257, 20.182544749957163, 20.17808604826176, 20.204197569410937, 20.228706899754567, 20.257941982009015, 20.275268894041158, 20.27222815152777, 20.313005772607212, 20.327000963620193, 20.330583943880402, 20.32611525265152, 20.32611525265152, 20.318356536909096, 20.31954133784878, 20.319196649095876, 20.310306273952982, 20.32706074849619, 20.33541095450673, 20.376973275041255, 20.374519391784734, 20.334529168562938, 20.269899842248734, 20.26591294224277, 20.262481617213158, 20.255699151173715, 20.206993410329908, 20.20035596719976, 20.195030294628754, 20.19493369110675, 20.202085196067337, 20.215658583997737, 20.202926189678383, 20.132888249985978, 20.086361578765985, 20.048343802714037, 20.037379142695666, 20.047407569644438, 20.047355726660925, 20.049028256397357, 20.058096947563754, 20.097062782698647, 20.174739226611468, 20.207421762736107, 20.248307087878334, 20.29297589655846, 20.41528947958803, 20.495212993879033, 20.57734963801305, 20.624084000426105, 20.69892665569849, 20.740653827041573, 20.774439377385953, 20.769894731358118, 20.765188690119665, 20.764557848278372, 20.757815985976855, 20.755447441116512, 20.723693291397968, 20.58261197875713, 20.539759789807754, 20.532799514624205, 20.564012448454555, 20.602679211639558, 20.64471089550289, 20.731584204440402, 20.79526700034396, 20.846759857839604, 20.876082051819996, 20.89968948954698, 20.916041675203868, 20.937187778373747, 20.824014051635576, 20.735554423550962, 20.63105685108666, 20.562982554681277, 20.488631168408258, 20.423309703820294, 20.358647965638657, 20.387781200015773, 20.40202632887538, 20.40751882065205, 20.397687842681044, 20.401294734953247, 20.436850562598504, 20.43264184383171, 20.425909934956028, 20.41618075235157, 20.417037754862598, 20.44923566589447, 20.492876704074074]}, "alignment": "inconsistent"}
749_WPC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657223940.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573140.0, 1657576800.0, 1657580340.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657745940.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0], "input_window": [[83.34, 84.635, 84.83, 84.805, 84.81, 84.78, 84.2, 84.37, 85.39, 85.36, 85.88, 86.08, 86.04, 85.42, 85.17, 85.33, 84.56, 84.53, 84.54, 84.55, 84.99, 84.87, 85.9059, 86.01, 86.19, 86.08, 85.94, 86.32, 86.68, 86.79, 86.59, 86.69, 86.76, 87.38, 87.125, 86.65, 86.74, 86.58, 86.28, 84.61, 84.28, 83.77, 83.79, 83.69, 83.97, 84.07, 83.88, 83.71, 83.84, 84.51, 84, 83.18, 82.55, 82.87, 82.93, 82.305, 82.38, 83.2, 83.08, 82.185, 80.995, 81.23, 81.51, 81.42, 81.909, 82.15, 81.7821, 81.8, 81.68, 81.755, 81.84, 82, 82, 82.03, 82, 81.74, 81.51, 80.95, 80.89, 81.26, 81.45, 81.48, 81.36, 81.75, 81.96, 81.73, 81.8732, 81.78, 81.96, 82.3, 82.24, 81.9, 82.42, 82.63, 82.535, 82.6, 82.52, 81.77, 82.1, 82.41, 82.38, 82.65, 82.68, 82.61, 80.85, 81.326, 81.39, 81.26, 81.415, 81.37, 81.35, 82.36, 82.55, 83.04, 82.96, 83.01, 83.27, 84, 84.27, 83.89, 83.71, 83.88, 83.53, 83.17, 83.231, 83.16, 83.22, 83.0815, 83.11, 83.355], [83.375, 84.65, 84.87, 84.82, 84.84, 84.79, 84.22, 84.455, 85.42, 85.36, 85.88, 86.1, 86.045, 85.71, 85.24, 85.33, 84.57, 84.6, 84.54, 84.5729, 85.16, 84.97, 85.9059, 86.0151, 86.21, 86.1, 86.16, 86.3521, 86.685, 86.8, 86.59, 86.71, 86.77, 87.38, 87.125, 86.66, 86.74, 86.59, 86.3, 84.91, 84.33, 83.8, 83.82, 83.71, 83.97, 84.07, 83.88, 83.71, 83.89, 84.51, 84.01, 83.21, 82.9, 82.89, 82.93, 82.305, 82.42, 83.2, 83.16, 82.27, 80.995, 81.29, 81.535, 81.435, 81.937, 82.31, 81.81, 81.84, 81.7, 81.79, 81.84, 82, 82, 82.04, 82, 81.74, 81.51, 80.96, 80.89, 81.26, 81.46, 81.48, 81.3847, 81.76, 81.96, 81.765, 81.91, 81.78, 81.96, 82.3012, 82.24, 81.9, 82.52, 82.69, 82.535, 82.6, 82.55, 81.77, 82.1, 82.4132, 82.4667, 82.66, 82.68, 82.62, 81.52, 81.344, 81.39, 81.28, 81.415, 81.4, 81.36, 82.67, 82.57, 83.055, 83.0455, 83.05, 83.27, 84, 84.2783, 83.89, 83.71, 83.88, 83.5341, 83.17, 83.231, 83.2, 83.27, 83.1, 83.11, 83.355], [83.17, 84.585, 84.83, 84.79, 84.81, 84.71, 84.1051, 84.31, 85.39, 85.34, 85.85, 86.06, 85.99, 85.4, 85.15, 85.25, 84.54, 84.53, 84.53, 84.542, 84.99, 84.87, 85.88, 86.01, 86.19, 86.08, 85.9, 86.32, 86.65, 86.78, 86.57, 86.68, 86.72, 87.325, 87.105, 86.6, 86.72, 86.56, 86.28, 84.59, 84.28, 83.75, 83.79, 83.68, 83.94, 84.03, 83.76, 83.71, 83.83, 84.495, 83.97, 83.1562, 82.55, 82.8678, 82.91, 82.28, 82.38, 83.13, 83.08, 82.185, 80.8875, 81.22, 81.51, 81.39, 81.909, 82.15, 81.7821, 81.8, 81.6501, 81.74, 81.84, 81.97, 81.87, 81.9805, 82, 81.74, 81.44, 80.92, 80.89, 81.26, 81.45, 81.48, 81.36, 81.7295, 81.95, 81.5501, 81.87, 81.78, 81.95, 82.275, 82.215, 81.81, 82.42, 82.63, 82.535, 82.6, 82.52, 81.76, 81.94, 82.38, 82.38, 82.65, 82.58, 82.59, 80.8017, 81.24, 81.39, 81.26, 81.33, 81.37, 81.32, 82.36, 82.54, 83.04, 82.96, 83, 83.22, 83.9125, 84.245, 83.89, 83.68, 83.8147, 83.52, 83.1184, 83.23, 83.1514, 83.21, 83.08, 83.11, 83.355], [83.375, 84.61, 84.86, 84.82, 84.81, 84.71, 84.1051, 84.455, 85.42, 85.35, 85.86, 86.06, 85.995, 85.51, 85.15, 85.25, 84.57, 84.57, 84.54, 84.5729, 85.16, 84.92, 85.895, 86.0151, 86.21, 86.1, 85.9, 86.32, 86.68, 86.8, 86.57, 86.69, 86.77, 87.325, 87.11, 86.63, 86.72, 86.59, 86.3, 84.91, 84.33, 83.79, 83.8, 83.7, 83.95, 84.03, 83.8, 83.71, 83.89, 84.5, 83.97, 83.1562, 82.815, 82.8678, 82.91, 82.28, 82.42, 83.145, 83.16, 82.2, 80.8875, 81.29, 81.52, 81.435, 81.93, 82.17, 81.79, 81.84, 81.7, 81.79, 81.84, 81.97, 81.885, 82.04, 82, 81.74, 81.46, 80.94, 80.89, 81.26, 81.46, 81.48, 81.3847, 81.76, 81.96, 81.5501, 81.91, 81.78, 81.95, 82.275, 82.24, 81.8324, 82.48, 82.66, 82.535, 82.6, 82.55, 81.77, 81.94, 82.4132, 82.4667, 82.66, 82.62, 82.62, 81.515, 81.24, 81.39, 81.28, 81.33, 81.4, 81.35, 82.39, 82.54, 83.055, 83.0455, 83.03, 83.25, 83.95, 84.245, 83.89, 83.68, 83.83, 83.525, 83.13, 83.23, 83.2, 83.23, 83.085, 83.11, 83.355], [21835, 2909, 4018, 2737, 1180, 2532, 7901, 7660, 594, 1076, 2215, 2045, 2656, 35332, 6673, 2129, 1494, 2404, 1159, 2586, 1257, 2794, 1832, 948, 1186, 3593, 21379, 1742, 1633, 3249, 993, 3420, 4987, 1885, 1779, 1843, 776, 1676, 915, 18079, 1757, 2240, 2887, 1859, 1821, 3372, 3431, 476, 2479, 751, 1158, 2659, 9130, 770, 1767, 2118, 807, 2557, 2654, 1036, 5031, 1818, 4158, 1138, 1090, 11030, 836, 815, 1139, 1579, 592, 12665, 2910, 2638, 322, 175, 6267, 2133, 8243, 455, 1637, 604, 419, 2083, 1162, 671, 2714, 167, 734, 1038, 2051, 9506, 805, 1595, 383, 427, 1266, 1323, 3540, 985, 1000, 1448, 1668, 582, 20698, 826, 553, 731, 1552, 603, 3927, 4636, 1411, 768, 1603, 5649, 7240, 12172, 1619, 215, 2537, 1363, 1540, 1625, 570, 1580, 2894, 823, 134, 700]], "output_timestamps": [1658338200.0, 1658341740.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426340.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514540.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775540.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0], "output_window": [[83.45, 83.23, 83.09, 83.22, 82.92, 82.94, 83.05, 82.625, 82.35, 82.55, 82.685, 82.55, 82.5101, 83.28, 83.49, 83.35, 83.445, 83.3, 82.87, 83.135, 83.59, 83.72, 83.835, 83.3235, 83.18, 83.32, 83.86, 84.25, 83.925, 84.13, 84.25, 84.11, 83.97], [83.45, 83.25, 83.11, 83.23, 82.92, 82.95, 83.07, 82.67, 82.35, 82.55, 82.685, 82.57, 82.5465, 83.28, 83.49, 83.3842, 83.445, 83.3, 82.87, 83.135, 83.6, 83.73, 83.85, 83.35, 83.2, 83.33, 83.86, 84.3199, 83.925, 84.13, 84.25, 84.12, 83.97], [83.45, 83.2252, 83.07, 83.21, 82.88, 82.9, 83.016, 82.51, 82.31, 82.55, 82.665, 82.55, 82.5101, 83.16, 83.48, 83.35, 83.445, 83.3, 82.87, 83.09, 83.57, 83.72, 83.835, 83.3235, 83.18, 83.32, 83.86, 84.25, 83.925, 84.11, 84.23, 83.98, 83.92], [83.45, 83.2252, 83.07, 83.225, 82.89, 82.9, 83.016, 82.51, 82.31, 82.55, 82.665, 82.57, 82.5465, 83.16, 83.485, 83.3842, 83.445, 83.3, 82.87, 83.115, 83.6, 83.73, 83.845, 83.35, 83.2, 83.33, 83.86, 84.3199, 83.925, 84.11, 84.235, 83.99, 83.92], [5155, 678, 4040, 1866, 1978, 3680, 4637, 2059, 837, 328, 716, 374, 618, 9510, 731, 531, 103, 253, 667, 877, 1369, 948, 635, 734, 1154, 809, 10358, 1234, 637, 764, 547, 8666, 2613]], "text": {"content": "W.P. Carey (WPC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-19T21:53:02Z\n\nIn the latest trading session, W.P. Carey (WPC) closed at $83.49, marking a +0.4% move from the previous day.\n\nArticle Content:\n\nWPC Quick QuoteWPC\nW.P. Carey (WPC Quick QuoteWPC - Free Report) closed at $83.49 in the latest trading session, marking a +0.4% move from the prior day. The stock lagged the S&P 500's daily gain of 2.76%. Meanwhile, the Dow gained 2.43%, and the Nasdaq, a tech-heavy index, added 0.05%.\nComing into today, shares of the real estate investment trust had gained 0.25% in the past month. In that same time, the Finance sector gained 1.82%, while the S&P 500 gained 4.44%.\nW.P. Carey will be looking to display strength as it nears its next earnings release, which is expected to be July 29, 2022. On that day, W.P. Carey is projected to report earnings of $1.29 per share, which would represent year-over-year growth of 1.57%. Meanwhile, our latest consensus estimate is calling for revenue of $331.93 million, up 3.82% from the prior-year quarter.\nWPC's full-year Zacks Consensus Estimates are calling for earnings of $5.22 per share and revenue of $1.4 billion. These results would represent year-over-year changes of +3.78% and +4.97%, respectively.\nInvestors should also note any recent changes to analyst estimates for W.P. Carey. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.59% lower. W.P. Carey is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, W.P. Carey is currently trading at a Forward P/E ratio of 15.93. This valuation marks a premium compared to its industry's average Forward P/E of 12.72.\nMeanwhile, WPC's PEG ratio is currently 8.75. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. WPC's industry had an average PEG ratio of 2.36 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 91, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nW.P. Carey Inc. (WPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658267582000, "published_utc": "2022-07-19T21:53:02Z", "article_url": "https://www.zacks.com/stock/news/1954638/wp-carey-wpc-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.08702295006342951, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.17242042958041842, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6536731634182928, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [83.375, 83.9925, 84.28166666666667, 84.41624999999999, 84.495, 84.53083333333333, 84.47001428571427, 84.4681375, 84.5739, 84.65151, 84.90001, 85.04501, 85.15851, 85.22751000000001, 85.26151, 85.31551, 85.362, 85.3735, 85.2855, 85.20779, 85.13779, 85.02379, 85.01379, 85.06429999999999, 85.1703, 85.2553, 85.3883, 85.5633, 85.7773, 86.00001, 86.14101, 86.31800999999999, 86.40551, 86.5365, 86.6265, 86.67949999999999, 86.7615, 86.7885, 86.7505, 86.5615, 86.3375, 86.0475, 85.75049999999999, 85.388, 85.072, 84.812, 84.52, 84.232, 83.991, 83.95, 83.914, 83.85062, 83.75212, 83.6689, 83.5649, 83.3899, 83.2519, 83.19539999999999, 83.1224, 82.8924, 82.58415, 82.39752999999999, 82.26803, 82.12475, 82.02674999999999, 82.01575, 81.95275000000001, 81.82225000000001, 81.67625000000001, 81.63525000000001, 81.7305, 81.7985, 81.83500000000001, 81.8955, 81.9025, 81.8595, 81.8265, 81.7365, 81.65549999999999, 81.60249999999999, 81.5645, 81.5155, 81.46547, 81.43746999999999, 81.43347, 81.41448, 81.45948000000001, 81.54348, 81.64948, 81.75098, 81.82898, 81.86422, 81.97375, 82.06375, 82.12125, 82.22624, 82.29024, 82.28923999999999, 82.28824, 82.30206, 82.32473, 82.40749, 82.42149, 82.41749, 82.31549, 82.17949, 82.06349, 82.01449, 81.95349, 81.85217, 81.7405, 81.7135, 81.7055, 81.749, 81.90205, 82.08105, 82.26705000000001, 82.53405000000001, 82.82554999999999, 83.07455, 83.30755, 83.45155, 83.55005000000001, 83.55755, 83.57600000000001, 83.59299999999999, 83.591, 83.50450000000001, 83.391, 83.3375], "in_sma_50": [83.375, 83.9925, 84.28166666666667, 84.41624999999999, 84.495, 84.53083333333333, 84.47001428571427, 84.4681375, 84.5739, 84.65151, 84.76137272727273, 84.86959166666666, 84.95616153846154, 84.99572142857143, 85.00600666666666, 85.02125625, 84.99471176470588, 84.97111666666666, 84.94842631578948, 84.92965000000001, 84.94061904761904, 84.93968181818182, 84.98121739130434, 85.02429583333334, 85.07172399999999, 85.11127307692307, 85.14048518518518, 85.18261071428572, 85.2342448275862, 85.28643666666667, 85.32784193548386, 85.370409375, 85.4128212121212, 85.46906176470588, 85.51594571428572, 85.54689166666667, 85.5785972972973, 85.60521315789474, 85.62302820512821, 85.60520249999999, 85.57409999999999, 85.53162142857143, 85.49135116279069, 85.45063863636364, 85.41729111111111, 85.38713260869565, 85.35336382978723, 85.31912708333333, 85.28996122448979, 85.27416199999999, 85.286062, 85.256986, 85.21608599999999, 85.177042, 85.13904199999999, 85.09044199999998, 85.05673999999999, 85.03054, 84.98534, 84.92234, 84.82288999999999, 84.72749, 84.63799, 84.55649, 84.49208999999999, 84.43048999999999, 84.37489, 84.32029, 84.26349, 84.207832, 84.14143200000001, 84.08243200000001, 84.002232, 83.92273000000002, 83.83853, 83.75133, 83.66253, 83.55493, 83.43913, 83.32833000000001, 83.22613000000001, 83.12193, 83.014224, 82.902924, 82.799924, 82.698326, 82.60212599999998, 82.505926, 82.418926, 82.36622600000001, 82.324426, 82.28527399999999, 82.25887399999999, 82.238074, 82.209774, 82.18117400000001, 82.15617400000001, 82.117374, 82.078374, 82.036638, 82.00657199999999, 81.99664800000001, 81.99274799999999, 81.98779199999998, 81.959892, 81.939092, 81.918492, 81.881192, 81.844592, 81.82859200000001, 81.837842, 81.859842, 81.880242, 81.91264199999999, 81.93495200000001, 81.95215200000001, 81.981352, 82.023552, 82.07445200000001, 82.11645200000001, 82.153252, 82.19045200000001, 82.22325199999999, 82.245052, 82.26965200000001, 82.29885200000001, 82.33425199999999, 82.37715200000001, 82.42155199999999, 82.463452], "in_sma_200": [83.375, 83.9925, 84.28166666666667, 84.41624999999999, 84.495, 84.53083333333333, 84.47001428571427, 84.4681375, 84.5739, 84.65151, 84.76137272727273, 84.86959166666666, 84.95616153846154, 84.99572142857143, 85.00600666666666, 85.02125625, 84.99471176470588, 84.97111666666666, 84.94842631578948, 84.92965000000001, 84.94061904761904, 84.93968181818182, 84.98121739130434, 85.02429583333334, 85.07172399999999, 85.11127307692307, 85.14048518518518, 85.18261071428572, 85.2342448275862, 85.28643666666667, 85.32784193548386, 85.370409375, 85.4128212121212, 85.46906176470588, 85.51594571428572, 85.54689166666667, 85.5785972972973, 85.60521315789474, 85.62302820512821, 85.60520249999999, 85.57409999999999, 85.53162142857143, 85.49135116279069, 85.45063863636364, 85.41729111111111, 85.38713260869565, 85.35336382978723, 85.31912708333333, 85.28996122448979, 85.27416199999999, 85.24859019607844, 85.20835192307692, 85.16319433962265, 85.12068703703704, 85.08049272727273, 85.03048392857143, 84.98468596491227, 84.95296724137931, 84.9225779661017, 84.87720166666666, 84.81179672131147, 84.75499354838709, 84.70364444444445, 84.65257187499999, 84.61068615384615, 84.57370606060606, 84.53215820895522, 84.49256764705882, 84.45209565217391, 84.41406571428571, 84.37781126760564, 84.34436944444445, 84.3106794520548, 84.2799945945946, 84.24959466666667, 84.21657368421053, 84.18077402597403, 84.13922564102563, 84.09809620253165, 84.06262000000001, 84.0304888888889, 83.99938536585366, 83.96788313253012, 83.94159880952381, 83.91828588235293, 83.8907488372093, 83.8679816091954, 83.84425454545455, 83.82297078651685, 83.80577111111111, 83.78856483516483, 83.76730217391305, 83.75346021505376, 83.74182765957447, 83.72912421052632, 83.7173625, 83.70532783505155, 83.68557959183673, 83.66794747474748, 83.65540000000001, 83.64363069306931, 83.63398725490195, 83.6241427184466, 83.6144875, 83.59449238095239, 83.57228018867924, 83.55188504672897, 83.53084907407408, 83.51065779816514, 83.49147, 83.47217747747749, 83.46251517857142, 83.45435132743364, 83.45084824561403, 83.44732347826087, 83.44372586206897, 83.44207008547009, 83.4463745762712, 83.45308571428572, 83.45672666666665, 83.45857190082644, 83.46161639344263, 83.46213170731707, 83.45945322580646, 83.45761759999999, 83.45557301587301, 83.4537968503937, 83.450915625, 83.44827286821705, 83.44755538461538], "in_ema_10": [83.375, 83.59954545454545, 83.82871900826444, 84.00895191585272, 84.15459702206131, 84.25557938168653, 84.22821949410715, 84.26945231336039, 84.47864280184031, 84.63707138332389, 84.85942204090135, 85.07770894255566, 85.24448913481827, 85.29276383757858, 85.26680677620065, 85.26375099870963, 85.13761445348969, 85.03441182558247, 84.94451876638566, 84.8769517179519, 84.92841504196063, 84.92688503433142, 85.10290593718025, 85.26875940314747, 85.43989405712065, 85.55991331946235, 85.62174726137829, 85.74870230476404, 85.9180291584433, 86.07838749327179, 86.16777158540418, 86.26272220623979, 86.354954532378, 86.53132643558199, 86.63653981093071, 86.63535075439785, 86.6507415263255, 86.63969761244815, 86.57793441018484, 86.27467360833305, 85.92109658863612, 85.53362448161137, 85.21842003040929, 84.94234366124397, 84.7619175410178, 84.6288416244691, 84.4781431472929, 84.338480756876, 84.25693880108035, 84.30113174633846, 84.2409259742769, 84.04370306986291, 83.82030251170602, 83.64712023685037, 83.51309837560484, 83.28889867094941, 83.13091709441315, 83.13347762270166, 83.13829987311954, 82.96769989618872, 82.58948173324531, 82.35321232720071, 82.20171917680058, 82.06231569010957, 82.03825829190782, 82.06221132974275, 82.01271836069861, 81.98131502238977, 81.93016683650072, 81.90468195713694, 81.89292160129385, 81.90693585560406, 81.9029475182215, 81.92786615127213, 81.94098139649537, 81.9044393244053, 81.82363217451342, 81.66297177914734, 81.522431455666, 81.4747166455449, 81.47204089180946, 81.47348800238954, 81.4573447292278, 81.51237296027728, 81.59375969477232, 81.58582156845007, 81.64476310145915, 81.66935162846657, 81.72037860510902, 81.82121885872556, 81.89736088441181, 81.88554981451875, 81.99363166642443, 82.11478954525636, 82.19119144611882, 82.26552027409721, 82.317243860625, 82.217744976875, 82.16724589017045, 82.21196481923036, 82.25828030664302, 82.33132025088973, 82.38380747800068, 82.42675157290964, 82.26097855965334, 82.07534609426182, 81.95073771348693, 81.82878540194385, 81.73809714704495, 81.67662493849132, 81.61723858603835, 81.75774066130411, 81.89996963197609, 82.10997515343499, 82.28007058008316, 82.4164213837044, 82.56798113212179, 82.81925728991783, 83.07848323720549, 83.22603173953176, 83.30857142325326, 83.40337661902538, 83.42548996102076, 83.37176451356243, 83.34598914746017, 83.31944566610377, 83.30318281772128, 83.26351321449923, 83.23560172095391, 83.25731049896228], "in_ema_50": [83.375, 83.42343137254902, 83.47976739715494, 83.53232553844299, 83.58243041928837, 83.62664883421824, 83.64541162503322, 83.67716018875741, 83.74550684802182, 83.8084281480994, 83.88888194621316, 83.97402383067539, 84.0532777980999, 84.11040415895873, 84.1511726233133, 84.1942638929873, 84.20899864228191, 84.22315555827086, 84.23558083049554, 84.24880903322119, 84.28454201231057, 84.30946193339643, 84.37163989679266, 84.43608931260471, 84.5056544376006, 84.5681777929888, 84.62040611483239, 84.6870568554272, 84.7652114885477, 84.8450071164478, 84.91265389619495, 84.98235374340301, 85.05245751817152, 85.14157683118441, 85.21876989662816, 85.27411225362313, 85.33081373387321, 85.38019358744681, 85.41626442715479, 85.39641092020754, 85.35459088412098, 85.29323437886133, 85.23467616792558, 85.17449278879126, 85.12647346374062, 85.08347450437824, 85.03314217087322, 84.98125424260368, 84.93845995858001, 84.9212654504004, 84.88396092293372, 84.8162055926226, 84.73772694193151, 84.66439647362049, 84.59559661190988, 84.5047889016389, 84.42303247412366, 84.3729135535698, 84.32534831617491, 84.24200132338373, 84.11045225187848, 83.99984628121659, 83.9025974074434, 83.8058288816613, 83.73226696473341, 83.6710015935674, 83.5972368251922, 83.52832557714544, 83.45662653490444, 83.39126863157486, 83.33043456759152, 83.27708419239187, 83.22249265543533, 83.17612039443787, 83.12999802602855, 83.07548829951762, 83.01213581718359, 82.93087558905874, 82.85084125223291, 82.7884553207728, 82.73635903368367, 82.68709005197059, 82.63601593228547, 82.60166236631349, 82.57649913626199, 82.53624818974191, 82.51168943720302, 82.48299573378328, 82.4620939403016, 82.45475692303486, 82.44633508291585, 82.4222591973113, 82.42452354251479, 82.43375791339656, 82.43772819130258, 82.44409179164366, 82.44824505471645, 82.42164720943346, 82.40275908357333, 82.40316853127635, 82.40565996142239, 82.4156340805823, 82.42364843036337, 82.43134849191775, 82.39541325694059, 82.350102933139, 82.31245183772178, 82.27196353036014, 82.2350237840715, 82.2022777533236, 82.16885509633052, 82.17752744549404, 82.19174205547466, 82.22559530820114, 82.25774843336973, 82.2880328085317, 82.32575701211869, 82.38945281556502, 82.46221937181737, 82.51821076900102, 82.56377113100098, 82.61342716507937, 82.64917511939, 82.66803099706098, 82.69006899717624, 82.71006629140463, 82.73045584860445, 82.74435954081605, 82.75869838235268, 82.78208275951532], "in_ema_200": [83.375, 83.38728855721394, 83.40194240241578, 83.4160524282624, 83.42992255335433, 83.44265964237569, 83.44925108872022, 83.45925854057376, 83.47876840584168, 83.49738762568406, 83.52089620652303, 83.546160920886, 83.57052747888714, 83.58982571292808, 83.6053498351875, 83.62171451344435, 83.63115018992748, 83.64049197908243, 83.64944230764877, 83.65863094140352, 83.67356993701144, 83.6859722261954, 83.70795260205416, 83.73090929258099, 83.75557686180903, 83.77890445522387, 83.80000988353011, 83.8250844120522, 83.8534915323303, 83.88281002454592, 83.9095482332569, 83.93721441999067, 83.96540134118479, 83.99883018356105, 84.02978709715747, 84.05565986235989, 84.08217070950059, 84.10712423477919, 84.12894389413462, 84.13671559668056, 84.13863882457429, 84.13516978154371, 84.13183475884179, 84.12753789556974, 84.12577134934517, 84.12481840059547, 84.12158637670896, 84.11749098987603, 84.11522739793698, 84.11905598104208, 84.1175728369521, 84.10800693807695, 84.09514119739958, 84.0829288471767, 84.07125791337396, 84.05343445154935, 84.03718137242946, 84.02830394583813, 84.01966410558103, 84.00155799507773, 83.97057234338541, 83.94389998175969, 83.91978157398098, 83.89505737921502, 83.87550456947159, 83.85853437475048, 83.83795194316093, 83.81807182432351, 83.79699648278796, 83.77702636853138, 83.75775247431714, 83.73996389248315, 83.72150654031913, 83.70477513195775, 83.68781219532136, 83.66843097944752, 83.64645654184109, 83.61952662600189, 83.59236715708644, 83.5691595236826, 83.54817286175542, 83.52759402731009, 83.50627169868014, 83.48889586088234, 83.4736829667442, 83.45454283772187, 83.43917425227191, 83.4226650557319, 83.40801167209277, 83.39673792411175, 83.38522809402109, 83.36977706820994, 83.36092356504368, 83.3539492012124, 83.34580045294163, 83.33837955291236, 83.33053498024657, 83.31500726900033, 83.30132560463217, 83.29248853393932, 83.2842717326066, 83.27806007357569, 83.27151221214707, 83.2650295035685, 83.24761627467727, 83.2276399933372, 83.20935501827913, 83.19015745590819, 83.17164842649618, 83.15402008394399, 83.13606963534754, 83.12864605688638, 83.12278888219099, 83.12211436595028, 83.12135203395077, 83.12044305848858, 83.12173218228472, 83.12997365310775, 83.14106844262906, 83.1485204979263, 83.15380885118077, 83.16053712131828, 83.16416361762357, 83.1638236811298, 83.16448215196432, 83.16483556338757, 83.16548396574191, 83.16468313026189, 83.16413901951303, 83.16603813374672], "in_macd": [0.0, 0.09851851851851734, 0.19452569378495355, 0.2643372904320387, 0.31522287423894113, 0.34352100543536324, 0.3135230055985261, 0.31435963814121237, 0.3884127304394127, 0.4364211334600725, 0.5097448551034773, 0.5773375731420032, 0.618530300116447, 0.605065567117876, 0.5589029920663648, 0.5243436755209814, 0.4370468471675082, 0.363671305327415, 0.2996457804632229, 0.24869306690337112, 0.2527729287365048, 0.23394349936090464, 0.29430285242149523, 0.3478196919712673, 0.40133266094079545, 0.42991025587771503, 0.4314464313311248, 0.4612374926540923, 0.5080397487600692, 0.54849120583728, 0.5555857524836796, 0.5643853459817478, 0.571229638939144, 0.6143557415246903, 0.6239917963535362, 0.5861397960473198, 0.5569835018353473, 0.5174224906796923, 0.4573969407351939, 0.2942726843315455, 0.11684743860980973, -0.06656946260932273, -0.2087158158424245, -0.32568272147132404, -0.3936689555512629, -0.436066501277125, -0.48266211116172997, -0.5208477073828846, -0.5304706365318594, -0.4833037504060371, -0.48312110457632684, -0.5423908708969236, -0.6098644385737657, -0.651566356969326, -0.6734471607610573, -0.7331720393926275, -0.760441707387244, -0.7153060716862996, -0.6705951768016689, -0.7045043597062914, -0.8277436983386224, -0.8827574970011227, -0.8974519831668744, -0.9055180109814387, -0.8620310753833991, -0.7989910993406681, -0.7708088833602886, -0.7359560488074521, -0.711430824598736, -0.6769289443828086, -0.6381946627961668, -0.5902040471622172, -0.5526592167121294, -0.5045809681633244, -0.4643534974409249, -0.4482852112915481, -0.45292361717119434, -0.4928776546305045, -0.5225524400515411, -0.510331232731275, -0.4789860562526371, -0.44737389740183175, -0.4251105376480382, -0.37288470835207477, -0.3117632214865438, -0.2930217349510258, -0.24628898356334616, -0.21723866286288285, -0.17844153225297532, -0.12008547229076783, -0.07578843987262474, -0.07273420148378307, -0.0178520010197758, 0.039709289953677285, 0.0743831300046196, 0.10588675819263926, 0.1253737972779163, 0.07699043704811004, 0.051767115648132744, 0.0691634636607148, 0.08627269969723272, 0.11411415015665227, 0.1314359230219253, 0.1435092673121261, 0.06318485879519642, -0.022404747408032222, -0.07724099446289756, -0.12809855560885808, -0.1624958065852411, -0.1820093700956562, -0.19921219768819753, -0.12745700907623814, -0.05782024296627242, 0.03848001815082114, 0.1127325871952678, 0.16838650781760123, 0.22762092986852167, 0.32727615022329815, 0.4251567228633917, 0.4686796020217088, 0.48068550903154517, 0.49657976085939026, 0.4790430093187297, 0.4283342380624191, 0.3917010498922622, 0.35614284206783964, 0.3266184018399798, 0.28819761930429877, 0.2568058652458234, 0.24882878311740342], "in_signal": [0.0, 0.01970370370370347, 0.05466810171995349, 0.09660193946237053, 0.14032612641768466, 0.18096510222122036, 0.2074766828966815, 0.2288532739455877, 0.2607651652443527, 0.2958963588874967, 0.33866605813069284, 0.38640036113295495, 0.43282634892965344, 0.46727419256729796, 0.48559995246711135, 0.4933486970778854, 0.48208832709581, 0.45840492274213107, 0.42665309428634945, 0.39106108880975377, 0.363403456795104, 0.33751146530826415, 0.32886974273091035, 0.33265973257898174, 0.3463943182513445, 0.36309750577661865, 0.37676729088751987, 0.3936613312408344, 0.4165370147446814, 0.44292785296320114, 0.46545943286729685, 0.48524461549018705, 0.5024416201799785, 0.524824444448921, 0.544657914829844, 0.5529542910733393, 0.5537601332257409, 0.5464926047165313, 0.5286734719202638, 0.48179331440252016, 0.4088041392439781, 0.31372941887331796, 0.2092403719301695, 0.10225575324987081, 0.003070811489644068, -0.08475665106370975, -0.16433774308331378, -0.23563973594322796, -0.29460591606095426, -0.33234548292997085, -0.36250060725924205, -0.39847865998677834, -0.4407558157041759, -0.4829179239572059, -0.5210237713179762, -0.5634534249329065, -0.602851081423774, -0.6253420794762791, -0.6343926989413571, -0.6484150310943441, -0.6842807645431999, -0.7239761110347844, -0.7586712854612024, -0.7880406305652498, -0.8028387195288798, -0.8020691954912376, -0.7958171330650479, -0.7838449162135288, -0.7693620978905703, -0.750875467189018, -0.7283393063104477, -0.7007122544808017, -0.6711016469270672, -0.6377975111743187, -0.6031087084276401, -0.5721440090004217, -0.5482999306345763, -0.5372154754337619, -0.5342828683573178, -0.5294925412321092, -0.5193912442362147, -0.5049877748693381, -0.48901232742507816, -0.46578680361047753, -0.4349820871856908, -0.40659001673875783, -0.37452981010367553, -0.343071580655517, -0.31014557097500867, -0.2721335512381605, -0.23286452896505336, -0.20083846346879933, -0.16424117097899463, -0.12345107879246026, -0.08388423703304429, -0.04593003798790758, -0.011669270934742803, 0.006062670661827765, 0.015203559659088761, 0.02599554045941397, 0.03805097230697772, 0.05326360787691263, 0.06889807090591517, 0.08382031018715735, 0.07969321990876517, 0.059273626445405694, 0.03197070226374504, -4.314931077558162e-05, -0.032533680765668684, -0.062428818631666196, -0.08978549444297247, -0.09731979736962561, -0.08941988648895498, -0.06383990556099975, -0.02852540700974624, 0.010856975955723248, 0.054209766738282934, 0.10882304343528598, 0.17208977932090713, 0.23140774386106747, 0.281263296895163, 0.3243265896880084, 0.3552698736141527, 0.369882746503806, 0.3742464071814972, 0.37062569415876573, 0.36182423569500854, 0.3470989124168666, 0.32904030298265796, 0.31299799900960706], "in_upper_bb": [null, 85.73905374953077, 85.87183437270691, 85.82179556430351, 85.76216218377917, 85.67773205016348, 85.56533068096921, 85.48225900828756, 85.71520300972178, 85.83420808470107, 86.09927007487728, 86.34925010503765, 86.50427194266074, 86.51227265001197, 86.4695620059819, 86.44043833926833, 86.38615396595314, 86.33578034555265, 86.2893119233756, 86.24553297112026, 86.1145052131849, 86.11430674256235, 86.22827166095433, 86.35262286695196, 86.50049086810161, 86.60468256542421, 86.5969577176657, 86.6791432445447, 86.85719852561633, 87.04177769189253, 87.13768991783795, 87.23161213300384, 87.34112366190013, 87.5802810853242, 87.74218564914693, 87.8123040608347, 87.82508749191115, 87.78812802488069, 87.6804137500959, 87.61837351295904, 87.76197548162429, 87.97209714371186, 88.15968233024677, 88.30033395464054, 88.34973053276505, 88.37078989944618, 88.40416184046101, 88.38294994952487, 88.27507032994772, 88.10337370924844, 87.9580993595842, 87.81127576912937, 87.63025769218129, 87.25454272074619, 86.84714811438303, 86.53919277665183, 86.09980837183105, 85.54467739098978, 84.9369309097432, 84.77385325856062, 84.94688252845665, 85.01170729121618, 84.99852858679604, 84.97577235091937, 84.85552134540218, 84.69473743294634, 84.56374759959716, 84.42570013897515, 84.23236661479736, 83.82327388493877, 83.50234962646206, 83.35960708400378, 83.26964403866627, 83.16614183993376, 83.0403576450769, 83.0071175936605, 82.95412176150897, 82.74893251573371, 82.47274235849858, 82.40395708588586, 82.35855925432263, 82.35286296291571, 82.35428837499514, 82.3645988476751, 82.3686072625938, 82.29781944658484, 82.31179983026011, 82.30560963185872, 82.33209748702541, 82.40953760227137, 82.4690668394581, 82.4543491611224, 82.55873834699872, 82.68047828925843, 82.76633847009718, 82.87509701067337, 82.96330103561009, 82.91424522364996, 82.84208148489611, 82.85374260632857, 82.88112690603806, 82.92881817953943, 82.93470095848994, 82.97051302922092, 83.0088939783973, 83.05809334445424, 83.09861200553381, 83.14341331880566, 83.17573250732022, 83.17669850253749, 83.17562194159146, 83.21012196279224, 83.2180339446145, 83.29294470431986, 83.37865147992346, 83.44879851970033, 83.56535119478836, 83.87048148328425, 84.20227433189102, 84.39648968759285, 84.53228694755572, 84.67390770743249, 84.76130882356975, 84.79857614374852, 84.8291464388039, 84.8118256288445, 84.78802848163666, 84.70872459816424, 84.59886306745614, 84.46303642962626], "in_lower_bb": [null, 82.24594625046925, 82.69149896062642, 83.01070443569647, 83.22783781622084, 83.38393461650318, 83.37469789045933, 83.45401599171244, 83.43259699027821, 83.46881191529893, 83.42347537966818, 83.38993322829567, 83.40805113426235, 83.47917020713089, 83.54245132735143, 83.60207416073166, 83.60326956345862, 83.60645298778067, 83.60754070820335, 83.61376702887976, 83.9232947868151, 83.95449325743766, 83.94402833904567, 83.93918713304804, 83.93131913189838, 83.96612743457578, 84.15334228233431, 84.2576567554553, 84.20560147438368, 84.16602230810746, 84.14111008216204, 84.11018786699617, 84.07817633809987, 84.02051891467579, 84.05461435085309, 84.12249593916529, 84.32471250808882, 84.5636719751193, 84.84738624990412, 84.94313648704096, 84.71653451837571, 84.39341285628814, 83.99632766975321, 83.62416604535946, 83.34876946723494, 83.12071010055382, 82.87733815953898, 82.63755005047513, 82.4664296700523, 82.40812629075157, 82.2934006404158, 82.08684423087064, 81.87236230781872, 81.8023572792538, 81.78975188561697, 81.66270722334816, 81.67209162816897, 81.8827226090102, 82.17646909025682, 82.06854674143938, 81.55126747154333, 81.23644270878383, 81.02162141320396, 80.81787764908064, 80.73612865459783, 80.71091256705364, 80.64090240040285, 80.59194986102486, 80.56628338520265, 80.70437611506122, 80.81230037353794, 80.83642291599622, 80.83338596133372, 80.85410816006622, 80.8888923549231, 80.8681324063395, 80.82512823849102, 80.80981748426629, 80.85900764150142, 80.83379291411414, 80.93644074567739, 80.96113703708428, 80.94618162500485, 80.96837115232489, 80.9673627374062, 80.97616055341516, 80.97418016973988, 80.97437036814128, 80.97288251297459, 80.94394239772862, 80.92441316054192, 80.9253708388776, 80.88048165300128, 80.82074171074159, 80.78838152990282, 80.76562298932664, 80.78641896438991, 80.91847477635004, 81.09563851510387, 81.19929739367142, 81.27258309396193, 81.34289182046058, 81.46053904151006, 81.51072697077909, 81.42784602160272, 81.34763665554577, 81.25511799446618, 81.16031668119435, 81.06599749267977, 80.97753149746252, 80.88960805840853, 80.91086803720776, 80.9089560553855, 80.87354529568015, 80.83888852007652, 80.81174148029966, 80.76518880521162, 80.67805851671575, 80.57676566810899, 80.53023031240714, 80.5157630524443, 80.49114229256752, 80.49424117643028, 80.50797385625147, 80.6489035611961, 80.86222437115552, 81.07002151836333, 81.32982540183578, 81.61768693254388, 81.94901357037374], "out_sma_10": [83.45, 83.33760000000001, 83.2484, 83.24255, 83.17204, 83.1267, 83.11088571428571, 83.035775, 82.95513333333332, 82.91462, 82.83612, 82.7706, 82.71825, 82.71175000000001, 82.77125000000001, 82.81967, 82.86256999999999, 82.94157, 82.99757000000001, 83.05407, 83.14757, 83.26356999999999, 83.39342, 83.41242, 83.38392, 83.3785, 83.42, 83.52198999999999, 83.62749, 83.72699, 83.79049, 83.81649, 83.82399000000001], "out_sma_50": [83.45, 83.33760000000001, 83.2484, 83.24255, 83.17204, 83.1267, 83.11088571428571, 83.035775, 82.95513333333332, 82.91462, 82.89192727272727, 82.8651, 82.8405923076923, 82.86340714285714, 82.90484666666666, 82.93480625, 82.96481764705882, 82.98343888888888, 82.97746842105262, 82.98434499999999, 83.0136619047619, 83.04622272727273, 83.08095217391303, 83.0921625, 83.096476, 83.1054576923077, 83.1334037037037, 83.17577857142858, 83.20161379310345, 83.23189333333333, 83.26425161290322, 83.28693125, 83.30611515151514], "out_sma_200": [83.45, 83.33760000000001, 83.2484, 83.24255, 83.17204, 83.1267, 83.11088571428571, 83.035775, 82.95513333333332, 82.91462, 82.89192727272727, 82.8651, 82.8405923076923, 82.86340714285714, 82.90484666666666, 82.93480625, 82.96481764705882, 82.98343888888888, 82.97746842105262, 82.98434499999999, 83.0136619047619, 83.04622272727273, 83.08095217391303, 83.0921625, 83.096476, 83.1054576923077, 83.1334037037037, 83.17577857142858, 83.20161379310345, 83.23189333333333, 83.26425161290322, 83.28693125, 83.30611515151514], "out_ema_10": [83.45, 83.40912727272728, 83.34746776859504, 83.32520090157774, 83.24607346492725, 83.18315101675866, 83.15275992280253, 83.03589448229297, 82.90391366733061, 82.83956572781595, 82.80782650457668, 82.76458532192638, 82.72493344521249, 82.80403645517386, 82.9278480087786, 83.01082109809158, 83.08976271662038, 83.12798767723486, 83.08108082682851, 83.08724794922333, 83.18047559481909, 83.28038912303379, 83.38304564611855, 83.37703734682427, 83.34484873831076, 83.34214896770881, 83.43630370085266, 83.5969575734249, 83.65660165098402, 83.73903771444147, 83.8292126754521, 83.8584467344608, 83.86963823728611], "out_ema_50": [83.45, 83.4411843137255, 83.42662806612842, 83.418721083143, 83.39798692301974, 83.3784580240778, 83.3642439839179, 83.33074421984269, 83.29071503475082, 83.26166738632922, 83.23826866529672, 83.21206205097135, 83.18596157838425, 83.18494347727115, 83.19671039973112, 83.204062933075, 83.21351144550343, 83.2169031535229, 83.20329910828671, 83.19983639815783, 83.21552908842615, 83.23570441829179, 83.2595983626725, 83.26314352492064, 83.26066730825708, 83.26338623734505, 83.28678285548837, 83.32729725331235, 83.35073657671188, 83.38051161291926, 83.41402096143223, 83.43660837470941, 83.45556490903454], "out_ema_200": [83.45, 83.4477631840796, 83.44400434642708, 83.44182519870144, 83.43633440070441, 83.43099774000088, 83.4268684092546, 83.4177453405058, 83.40672299880923, 83.39819839185591, 83.39090288546929, 83.38273469755417, 83.37441395429492, 83.37228048211288, 83.37340206935555, 83.37350951145152, 83.37422085959628, 83.3734823435804, 83.36847256901743, 83.36595045390283, 83.36827930510778, 83.37187851600224, 83.37658619245992, 83.37632165323147, 83.37456720892072, 83.3741237541056, 83.37895834361699, 83.3883209471631, 83.39366103724109, 83.40078878811431, 83.4090893971878, 83.41486960219092, 83.41989577530346], "out_macd": [0.0, -0.017932763532769513, -0.04415891429452756, -0.05183856045495361, -0.08398827114524465, -0.10742193882401807, -0.1153039070757842, -0.16052990605280115, -0.21008839635042875, -0.2273768044599649, -0.2291568757200224, -0.2355183916563135, -0.2396931589379534, -0.19129227109378633, -0.12526545274187129, -0.08014853861723736, -0.03903701286584749, -0.017949213341353243, -0.035524877949342226, -0.029345984090070942, 0.014518915475917993, 0.059090914674627015, 0.1025123851046601, 0.09587664387343864, 0.07761927802134494, 0.0728008941996734, 0.11047536961916649, 0.17542060968150963, 0.19280254295334487, 0.21898152152299133, 0.2469681113251596, 0.2465363157419489, 0.23780443811132557], "out_signal": [0.0, -0.003586552706553903, -0.011701025024148635, -0.01972853211030963, -0.03258047991729664, -0.047548771698640926, -0.06109979877406958, -0.0809858202298159, -0.10680633545393847, -0.13092042925514377, -0.1505677185481195, -0.16755785316975833, -0.18198491432339736, -0.18384638567747516, -0.1721301990903544, -0.153733866995731, -0.1307944961697543, -0.10822543960407409, -0.09368532727312773, -0.08081745863651638, -0.061750183814029504, -0.0375819641162982, -0.009563094272106543, 0.011524853357002495, 0.024743738289870983, 0.03435516947183147, 0.049579209501298474, 0.0747474895373407, 0.09835850022054154, 0.12248310448103152, 0.14738010584985714, 0.16721134782827551, 0.18132996588488554], "out_upper_bb": [null, 83.6555152088215, 83.63051872500574, 83.55542490577973, 83.58779381176845, 83.55984911981903, 83.51505279901795, 83.60194369520362, 83.67248223031442, 83.6378530486549, 83.5943642255759, 83.56015916556532, 83.52912764428991, 83.54660702785212, 83.63727822121304, 83.68189202452659, 83.72934370363012, 83.74178167383322, 83.71628085568487, 83.70607776137507, 83.73669932690949, 83.8266352254176, 83.94620771267357, 83.95918699449467, 83.97287845327311, 83.99707059893505, 84.10009653029758, 84.27743200329746, 84.30662391508048, 84.37748536954498, 84.46273387222965, 84.46371938524865, 84.41859909437606], "out_lower_bb": [null, 83.01968479117852, 82.86628127499426, 82.92967509422026, 82.75628618823154, 82.69355088018096, 82.70671862955348, 82.46960630479639, 82.23778443635223, 82.1913869513451, 82.18949031987864, 82.17004083443467, 82.1520569710947, 82.18020725786216, 82.17241511212028, 82.1877204754734, 82.20029159048752, 82.22509610394455, 82.23865598642037, 82.26261223862491, 82.24699067309051, 82.20753477458241, 82.16546228732643, 82.16498300550532, 82.18229154672689, 82.20109940106495, 82.18247346970242, 82.18612799670254, 82.31843608491954, 82.40357463045501, 82.47532612777036, 82.61634061475135, 82.79881090562394], "overall_sma_10": [83.375, 83.9925, 84.28166666666667, 84.41624999999999, 84.495, 84.53083333333333, 84.47001428571427, 84.4681375, 84.5739, 84.65151, 84.90001, 85.04501, 85.15851, 85.22751000000001, 85.26151, 85.31551, 85.362, 85.3735, 85.2855, 85.20779, 85.13779, 85.02379, 85.01379, 85.06429999999999, 85.1703, 85.2553, 85.3883, 85.5633, 85.7773, 86.00001, 86.14101, 86.31800999999999, 86.40551, 86.5365, 86.6265, 86.67949999999999, 86.7615, 86.7885, 86.7505, 86.5615, 86.3375, 86.0475, 85.75049999999999, 85.388, 85.072, 84.812, 84.52, 84.232, 83.991, 83.95, 83.914, 83.85062, 83.75212, 83.6689, 83.5649, 83.3899, 83.2519, 83.19539999999999, 83.1224, 82.8924, 82.58415, 82.39752999999999, 82.26803, 82.12475, 82.02674999999999, 82.01575, 81.95275000000001, 81.82225000000001, 81.67625000000001, 81.63525000000001, 81.7305, 81.7985, 81.83500000000001, 81.8955, 81.9025, 81.8595, 81.8265, 81.7365, 81.65549999999999, 81.60249999999999, 81.5645, 81.5155, 81.46547, 81.43746999999999, 81.43347, 81.41448, 81.45948000000001, 81.54348, 81.64948, 81.75098, 81.82898, 81.86422, 81.97375, 82.06375, 82.12125, 82.22624, 82.29024, 82.28923999999999, 82.28824, 82.30206, 82.32473, 82.40749, 82.42149, 82.41749, 82.31549, 82.17949, 82.06349, 82.01449, 81.95349, 81.85217, 81.7405, 81.7135, 81.7055, 81.749, 81.90205, 82.08105, 82.26705000000001, 82.53405000000001, 82.82554999999999, 83.07455, 83.30755, 83.45155, 83.55005000000001, 83.55755, 83.57600000000001, 83.59299999999999, 83.591, 83.50450000000001, 83.391, 83.3375, 83.3145, 83.25402, 83.20852, 83.21802, 83.18402, 83.15402, 83.13262, 83.07512, 82.99512, 82.91461999999999, 82.83612000000001, 82.7706, 82.71825, 82.71175, 82.77125, 82.81967, 82.86257, 82.94157, 82.99757, 83.05407, 83.14757, 83.26357, 83.39341999999999, 83.41242, 83.38392, 83.3785, 83.41999999999999, 83.52199, 83.62749, 83.72699, 83.79049, 83.81649, 83.82399], "overall_sma_50": [83.375, 83.9925, 84.28166666666667, 84.41624999999999, 84.495, 84.53083333333333, 84.47001428571427, 84.4681375, 84.5739, 84.65151, 84.76137272727273, 84.86959166666666, 84.95616153846154, 84.99572142857143, 85.00600666666666, 85.02125625, 84.99471176470588, 84.97111666666666, 84.94842631578948, 84.92965000000001, 84.94061904761904, 84.93968181818182, 84.98121739130434, 85.02429583333334, 85.07172399999999, 85.11127307692307, 85.14048518518518, 85.18261071428572, 85.2342448275862, 85.28643666666667, 85.32784193548386, 85.370409375, 85.4128212121212, 85.46906176470588, 85.51594571428572, 85.54689166666667, 85.5785972972973, 85.60521315789474, 85.62302820512821, 85.60520249999999, 85.57409999999999, 85.53162142857143, 85.49135116279069, 85.45063863636364, 85.41729111111111, 85.38713260869565, 85.35336382978723, 85.31912708333333, 85.28996122448979, 85.27416199999999, 85.286062, 85.256986, 85.21608599999999, 85.177042, 85.13904199999999, 85.09044199999998, 85.05673999999999, 85.03054, 84.98534, 84.92234, 84.82288999999999, 84.72749, 84.63799, 84.55649, 84.49208999999999, 84.43048999999999, 84.37489, 84.32029, 84.26349, 84.207832, 84.14143200000001, 84.08243200000001, 84.002232, 83.92273000000002, 83.83853, 83.75133, 83.66253, 83.55493, 83.43913, 83.32833000000001, 83.22613000000001, 83.12193, 83.014224, 82.902924, 82.799924, 82.698326, 82.60212599999998, 82.505926, 82.418926, 82.36622600000001, 82.324426, 82.28527399999999, 82.25887399999999, 82.238074, 82.209774, 82.18117400000001, 82.15617400000001, 82.117374, 82.078374, 82.036638, 82.00657199999999, 81.99664800000001, 81.99274799999999, 81.98779199999998, 81.959892, 81.939092, 81.918492, 81.881192, 81.844592, 81.82859200000001, 81.837842, 81.859842, 81.880242, 81.91264199999999, 81.93495200000001, 81.95215200000001, 81.981352, 82.023552, 82.07445200000001, 82.11645200000001, 82.153252, 82.19045200000001, 82.22325199999999, 82.245052, 82.26965200000001, 82.29885200000001, 82.33425199999999, 82.37715200000001, 82.42155199999999, 82.463452, 82.50325200000002, 82.538156, 82.571862, 82.601162, 82.61976200000001, 82.64676, 82.66888, 82.68348, 82.69067999999999, 82.69618, 82.70468000000001, 82.719432, 82.720762, 82.730762, 82.749762, 82.76544600000001, 82.783346, 82.813946, 82.83254600000001, 82.846582, 82.86924800000001, 82.890648, 82.91514799999999, 82.929748, 82.96344800000001, 83.005248, 83.054648, 83.11544599999999, 83.167346, 83.221546, 83.279246, 83.311246, 83.33884599999999], "overall_sma_200": [83.375, 83.9925, 84.28166666666667, 84.41624999999999, 84.495, 84.53083333333333, 84.47001428571427, 84.4681375, 84.5739, 84.65151, 84.76137272727273, 84.86959166666666, 84.95616153846154, 84.99572142857143, 85.00600666666666, 85.02125625, 84.99471176470588, 84.97111666666666, 84.94842631578948, 84.92965000000001, 84.94061904761904, 84.93968181818182, 84.98121739130434, 85.02429583333334, 85.07172399999999, 85.11127307692307, 85.14048518518518, 85.18261071428572, 85.2342448275862, 85.28643666666667, 85.32784193548386, 85.370409375, 85.4128212121212, 85.46906176470588, 85.51594571428572, 85.54689166666667, 85.5785972972973, 85.60521315789474, 85.62302820512821, 85.60520249999999, 85.57409999999999, 85.53162142857143, 85.49135116279069, 85.45063863636364, 85.41729111111111, 85.38713260869565, 85.35336382978723, 85.31912708333333, 85.28996122448979, 85.27416199999999, 85.24859019607844, 85.20835192307692, 85.16319433962265, 85.12068703703704, 85.08049272727273, 85.03048392857143, 84.98468596491227, 84.95296724137931, 84.9225779661017, 84.87720166666666, 84.81179672131147, 84.75499354838709, 84.70364444444445, 84.65257187499999, 84.61068615384615, 84.57370606060606, 84.53215820895522, 84.49256764705882, 84.45209565217391, 84.41406571428571, 84.37781126760564, 84.34436944444445, 84.3106794520548, 84.2799945945946, 84.24959466666667, 84.21657368421053, 84.18077402597403, 84.13922564102563, 84.09809620253165, 84.06262000000001, 84.0304888888889, 83.99938536585366, 83.96788313253012, 83.94159880952381, 83.91828588235293, 83.8907488372093, 83.8679816091954, 83.84425454545455, 83.82297078651685, 83.80577111111111, 83.78856483516483, 83.76730217391305, 83.75346021505376, 83.74182765957447, 83.72912421052632, 83.7173625, 83.70532783505155, 83.68557959183673, 83.66794747474748, 83.65540000000001, 83.64363069306931, 83.63398725490195, 83.6241427184466, 83.6144875, 83.59449238095239, 83.57228018867924, 83.55188504672897, 83.53084907407408, 83.51065779816514, 83.49147, 83.47217747747749, 83.46251517857142, 83.45435132743364, 83.45084824561403, 83.44732347826087, 83.44372586206897, 83.44207008547009, 83.4463745762712, 83.45308571428572, 83.45672666666665, 83.45857190082644, 83.46161639344263, 83.46213170731707, 83.45945322580646, 83.45761759999999, 83.45557301587301, 83.4537968503937, 83.450915625, 83.44827286821705, 83.44755538461538, 83.44757404580153, 83.4458893939394, 83.44306315789474, 83.44143582089553, 83.43735111111111, 83.4334, 83.43035328467153, 83.42368405797102, 83.41567194244604, 83.40948857142857, 83.4042085106383, 83.39833380281691, 83.39237692307692, 83.39076319444445, 83.39141310344827, 83.39136369863014, 83.39172857142857, 83.39110878378378, 83.38761140939597, 83.385794, 83.38721258278146, 83.3894677631579, 83.3924450980392, 83.39216948051947, 83.39092967741935, 83.3905391025641, 83.39352929936307, 83.39939240506328, 83.40269811320755, 83.40711875, 83.41226086956522, 83.41582716049382, 83.41892024539877], "overall_ema_10": [83.375, 83.59954545454545, 83.82871900826444, 84.00895191585272, 84.15459702206131, 84.25557938168653, 84.22821949410715, 84.26945231336039, 84.47864280184031, 84.63707138332389, 84.85942204090135, 85.07770894255566, 85.24448913481827, 85.29276383757858, 85.26680677620065, 85.26375099870963, 85.13761445348969, 85.03441182558247, 84.94451876638566, 84.8769517179519, 84.92841504196063, 84.92688503433142, 85.10290593718025, 85.26875940314747, 85.43989405712065, 85.55991331946235, 85.62174726137829, 85.74870230476404, 85.9180291584433, 86.07838749327179, 86.16777158540418, 86.26272220623979, 86.354954532378, 86.53132643558199, 86.63653981093071, 86.63535075439785, 86.6507415263255, 86.63969761244815, 86.57793441018484, 86.27467360833305, 85.92109658863612, 85.53362448161137, 85.21842003040929, 84.94234366124397, 84.7619175410178, 84.6288416244691, 84.4781431472929, 84.338480756876, 84.25693880108035, 84.30113174633846, 84.2409259742769, 84.04370306986291, 83.82030251170602, 83.64712023685037, 83.51309837560484, 83.28889867094941, 83.13091709441315, 83.13347762270166, 83.13829987311954, 82.96769989618872, 82.58948173324531, 82.35321232720071, 82.20171917680058, 82.06231569010957, 82.03825829190782, 82.06221132974275, 82.01271836069861, 81.98131502238977, 81.93016683650072, 81.90468195713694, 81.89292160129385, 81.90693585560406, 81.9029475182215, 81.92786615127213, 81.94098139649537, 81.9044393244053, 81.82363217451342, 81.66297177914734, 81.522431455666, 81.4747166455449, 81.47204089180946, 81.47348800238954, 81.4573447292278, 81.51237296027728, 81.59375969477232, 81.58582156845007, 81.64476310145915, 81.66935162846657, 81.72037860510902, 81.82121885872556, 81.89736088441181, 81.88554981451875, 81.99363166642443, 82.11478954525636, 82.19119144611882, 82.26552027409721, 82.317243860625, 82.217744976875, 82.16724589017045, 82.21196481923036, 82.25828030664302, 82.33132025088973, 82.38380747800068, 82.42675157290964, 82.26097855965334, 82.07534609426182, 81.95073771348693, 81.82878540194385, 81.73809714704495, 81.67662493849132, 81.61723858603835, 81.75774066130411, 81.89996963197609, 82.10997515343499, 82.28007058008316, 82.4164213837044, 82.56798113212179, 82.81925728991783, 83.07848323720549, 83.22603173953176, 83.30857142325326, 83.40337661902538, 83.42548996102076, 83.37176451356243, 83.34598914746017, 83.31944566610377, 83.30318281772128, 83.26351321449923, 83.23560172095391, 83.25731049896228, 83.29234495369641, 83.28013678029706, 83.24193009297032, 83.23885189424843, 83.17542427711236, 83.1253471358192, 83.10546583839752, 82.99719932232524, 82.87225399099339, 82.81366235626732, 82.78663283694598, 82.74724504841035, 82.71074594869937, 82.7924285034813, 82.91835059375742, 83.00305048580152, 83.08340494292851, 83.12278586239604, 83.07682479650585, 83.08376574259569, 83.17762651666919, 83.27805805909297, 83.38113841198516, 83.3754768825333, 83.34357199479997, 83.3411043593818, 83.43544902131238, 83.59625829016467, 83.65602951013473, 83.73856959920114, 83.82882967207365, 83.85813336806025, 83.86938184659475], "overall_ema_50": [83.375, 83.42343137254902, 83.47976739715494, 83.53232553844299, 83.58243041928837, 83.62664883421824, 83.64541162503322, 83.67716018875741, 83.74550684802182, 83.8084281480994, 83.88888194621316, 83.97402383067539, 84.0532777980999, 84.11040415895873, 84.1511726233133, 84.1942638929873, 84.20899864228191, 84.22315555827086, 84.23558083049554, 84.24880903322119, 84.28454201231057, 84.30946193339643, 84.37163989679266, 84.43608931260471, 84.5056544376006, 84.5681777929888, 84.62040611483239, 84.6870568554272, 84.7652114885477, 84.8450071164478, 84.91265389619495, 84.98235374340301, 85.05245751817152, 85.14157683118441, 85.21876989662816, 85.27411225362313, 85.33081373387321, 85.38019358744681, 85.41626442715479, 85.39641092020754, 85.35459088412098, 85.29323437886133, 85.23467616792558, 85.17449278879126, 85.12647346374062, 85.08347450437824, 85.03314217087322, 84.98125424260368, 84.93845995858001, 84.9212654504004, 84.88396092293372, 84.8162055926226, 84.73772694193151, 84.66439647362049, 84.59559661190988, 84.5047889016389, 84.42303247412366, 84.3729135535698, 84.32534831617491, 84.24200132338373, 84.11045225187848, 83.99984628121659, 83.9025974074434, 83.8058288816613, 83.73226696473341, 83.6710015935674, 83.5972368251922, 83.52832557714544, 83.45662653490444, 83.39126863157486, 83.33043456759152, 83.27708419239187, 83.22249265543533, 83.17612039443787, 83.12999802602855, 83.07548829951762, 83.01213581718359, 82.93087558905874, 82.85084125223291, 82.7884553207728, 82.73635903368367, 82.68709005197059, 82.63601593228547, 82.60166236631349, 82.57649913626199, 82.53624818974191, 82.51168943720302, 82.48299573378328, 82.4620939403016, 82.45475692303486, 82.44633508291585, 82.4222591973113, 82.42452354251479, 82.43375791339656, 82.43772819130258, 82.44409179164366, 82.44824505471645, 82.42164720943346, 82.40275908357333, 82.40316853127635, 82.40565996142239, 82.4156340805823, 82.42364843036337, 82.43134849191775, 82.39541325694059, 82.350102933139, 82.31245183772178, 82.27196353036014, 82.2350237840715, 82.2022777533236, 82.16885509633052, 82.17752744549404, 82.19174205547466, 82.22559530820114, 82.25774843336973, 82.2880328085317, 82.32575701211869, 82.38945281556502, 82.46221937181737, 82.51821076900102, 82.56377113100098, 82.61342716507937, 82.64917511939, 82.66803099706098, 82.69006899717624, 82.71006629140463, 82.73045584860445, 82.74435954081605, 82.75869838235268, 82.78208275951532, 82.8082755924755, 82.82462556924116, 82.83424809593758, 82.84957170001846, 82.85115712354715, 82.85307253046687, 82.85946184299759, 82.84575745699769, 82.82474736064485, 82.81397295434505, 82.80813087770406, 82.79879241191175, 82.78889859183678, 82.80345158823535, 82.830178976932, 82.85190529156212, 82.87516390757929, 82.89182414649775, 82.89096829761549, 82.89975385457176, 82.9272144877258, 82.95869627252087, 82.99345328144162, 83.00743550569881, 83.01498705449494, 83.02734050333828, 83.05999381693286, 83.10940190254334, 83.1413861416593, 83.17937099884912, 83.22076821458053, 83.25093416694993, 83.27717204275582], "overall_ema_200": [83.375, 83.38728855721394, 83.40194240241578, 83.4160524282624, 83.42992255335433, 83.44265964237569, 83.44925108872022, 83.45925854057376, 83.47876840584168, 83.49738762568406, 83.52089620652303, 83.546160920886, 83.57052747888714, 83.58982571292808, 83.6053498351875, 83.62171451344435, 83.63115018992748, 83.64049197908243, 83.64944230764877, 83.65863094140352, 83.67356993701144, 83.6859722261954, 83.70795260205416, 83.73090929258099, 83.75557686180903, 83.77890445522387, 83.80000988353011, 83.8250844120522, 83.8534915323303, 83.88281002454592, 83.9095482332569, 83.93721441999067, 83.96540134118479, 83.99883018356105, 84.02978709715747, 84.05565986235989, 84.08217070950059, 84.10712423477919, 84.12894389413462, 84.13671559668056, 84.13863882457429, 84.13516978154371, 84.13183475884179, 84.12753789556974, 84.12577134934517, 84.12481840059547, 84.12158637670896, 84.11749098987603, 84.11522739793698, 84.11905598104208, 84.1175728369521, 84.10800693807695, 84.09514119739958, 84.0829288471767, 84.07125791337396, 84.05343445154935, 84.03718137242946, 84.02830394583813, 84.01966410558103, 84.00155799507773, 83.97057234338541, 83.94389998175969, 83.91978157398098, 83.89505737921502, 83.87550456947159, 83.85853437475048, 83.83795194316093, 83.81807182432351, 83.79699648278796, 83.77702636853138, 83.75775247431714, 83.73996389248315, 83.72150654031913, 83.70477513195775, 83.68781219532136, 83.66843097944752, 83.64645654184109, 83.61952662600189, 83.59236715708644, 83.5691595236826, 83.54817286175542, 83.52759402731009, 83.50627169868014, 83.48889586088234, 83.4736829667442, 83.45454283772187, 83.43917425227191, 83.4226650557319, 83.40801167209277, 83.39673792411175, 83.38522809402109, 83.36977706820994, 83.36092356504368, 83.3539492012124, 83.34580045294163, 83.33837955291236, 83.33053498024657, 83.31500726900033, 83.30132560463217, 83.29248853393932, 83.2842717326066, 83.27806007357569, 83.27151221214707, 83.2650295035685, 83.24761627467727, 83.2276399933372, 83.20935501827913, 83.19015745590819, 83.17164842649618, 83.15402008394399, 83.13606963534754, 83.12864605688638, 83.12278888219099, 83.12211436595028, 83.12135203395077, 83.12044305848858, 83.12173218228472, 83.12997365310775, 83.14106844262906, 83.1485204979263, 83.15380885118077, 83.16053712131828, 83.16416361762357, 83.1638236811298, 83.16448215196432, 83.16483556338757, 83.16548396574191, 83.16468313026189, 83.16413901951303, 83.16603813374672, 83.16886362495323, 83.16942418589898, 83.1684348905169, 83.16899772742718, 83.16622163063687, 83.16357265918775, 83.16210427451922, 83.15561567477278, 83.14720158845662, 83.14125928409388, 83.13652038574469, 83.13088336698105, 83.12506860711059, 83.12541618315925, 83.12899413158553, 83.13153349346031, 83.13465256317713, 83.13629781130473, 83.13364808183903, 83.13346252878591, 83.1381046926786, 83.14399419822409, 83.15096938033132, 83.15294978450713, 83.15341794585532, 83.15517498121996, 83.16218816548643, 83.17370768622786, 83.18118323163853, 83.19042518953268, 83.2008189687413, 83.20867151631603, 83.21574941167609], "overall_macd": [0.0, 0.09851851851851734, 0.19452569378495355, 0.2643372904320387, 0.31522287423894113, 0.34352100543536324, 0.3135230055985261, 0.31435963814121237, 0.3884127304394127, 0.4364211334600725, 0.5097448551034773, 0.5773375731420032, 0.618530300116447, 0.605065567117876, 0.5589029920663648, 0.5243436755209814, 0.4370468471675082, 0.363671305327415, 0.2996457804632229, 0.24869306690337112, 0.2527729287365048, 0.23394349936090464, 0.29430285242149523, 0.3478196919712673, 0.40133266094079545, 0.42991025587771503, 0.4314464313311248, 0.4612374926540923, 0.5080397487600692, 0.54849120583728, 0.5555857524836796, 0.5643853459817478, 0.571229638939144, 0.6143557415246903, 0.6239917963535362, 0.5861397960473198, 0.5569835018353473, 0.5174224906796923, 0.4573969407351939, 0.2942726843315455, 0.11684743860980973, -0.06656946260932273, -0.2087158158424245, -0.32568272147132404, -0.3936689555512629, -0.436066501277125, -0.48266211116172997, -0.5208477073828846, -0.5304706365318594, -0.4833037504060371, -0.48312110457632684, -0.5423908708969236, -0.6098644385737657, -0.651566356969326, -0.6734471607610573, -0.7331720393926275, -0.760441707387244, -0.7153060716862996, -0.6705951768016689, -0.7045043597062914, -0.8277436983386224, -0.8827574970011227, -0.8974519831668744, -0.9055180109814387, -0.8620310753833991, -0.7989910993406681, -0.7708088833602886, -0.7359560488074521, -0.711430824598736, -0.6769289443828086, -0.6381946627961668, -0.5902040471622172, -0.5526592167121294, -0.5045809681633244, -0.4643534974409249, -0.4482852112915481, -0.45292361717119434, -0.4928776546305045, -0.5225524400515411, -0.510331232731275, -0.4789860562526371, -0.44737389740183175, -0.4251105376480382, -0.37288470835207477, -0.3117632214865438, -0.2930217349510258, -0.24628898356334616, -0.21723866286288285, -0.17844153225297532, -0.12008547229076783, -0.07578843987262474, -0.07273420148378307, -0.0178520010197758, 0.039709289953677285, 0.0743831300046196, 0.10588675819263926, 0.1253737972779163, 0.07699043704811004, 0.051767115648132744, 0.0691634636607148, 0.08627269969723272, 0.11411415015665227, 0.1314359230219253, 0.1435092673121261, 0.06318485879519642, -0.022404747408032222, -0.07724099446289756, -0.12809855560885808, -0.1624958065852411, -0.1820093700956562, -0.19921219768819753, -0.12745700907623814, -0.05782024296627242, 0.03848001815082114, 0.1127325871952678, 0.16838650781760123, 0.22762092986852167, 0.32727615022329815, 0.4251567228633917, 0.4686796020217088, 0.48068550903154517, 0.49657976085939026, 0.4790430093187297, 0.4283342380624191, 0.3917010498922622, 0.35614284206783964, 0.3266184018399798, 0.28819761930429877, 0.2568058652458234, 0.24882878311740342, 0.24732162437729244, 0.2253895584199057, 0.19325714710377895, 0.1782444926868294, 0.13772751851188048, 0.1052116268533041, 0.08779078151563624, 0.03277683395459974, -0.026653202840563495, -0.053766158132035, -0.06522199309679877, -0.08103243937293314, -0.09437073842832433, -0.05480535178021739, 0.0027436588618030555, 0.03975962265414523, 0.073157775224729, 0.08692376056949058, 0.06241649825476259, 0.06204851213063023, 0.099742557051826, 0.1385086314823809, 0.17647625525009403, 0.164724664125103, 0.14167456094597242, 0.13237120875780306, 0.16585295608892636, 0.22688221162084687, 0.24060960884246185, 0.2633805370492439, 0.28819103023633375, 0.28480106301554997, 0.2733154640475277], "overall_signal": [0.0, 0.01970370370370347, 0.05466810171995349, 0.09660193946237053, 0.14032612641768466, 0.18096510222122036, 0.2074766828966815, 0.2288532739455877, 0.2607651652443527, 0.2958963588874967, 0.33866605813069284, 0.38640036113295495, 0.43282634892965344, 0.46727419256729796, 0.48559995246711135, 0.4933486970778854, 0.48208832709581, 0.45840492274213107, 0.42665309428634945, 0.39106108880975377, 0.363403456795104, 0.33751146530826415, 0.32886974273091035, 0.33265973257898174, 0.3463943182513445, 0.36309750577661865, 0.37676729088751987, 0.3936613312408344, 0.4165370147446814, 0.44292785296320114, 0.46545943286729685, 0.48524461549018705, 0.5024416201799785, 0.524824444448921, 0.544657914829844, 0.5529542910733393, 0.5537601332257409, 0.5464926047165313, 0.5286734719202638, 0.48179331440252016, 0.4088041392439781, 0.31372941887331796, 0.2092403719301695, 0.10225575324987081, 0.003070811489644068, -0.08475665106370975, -0.16433774308331378, -0.23563973594322796, -0.29460591606095426, -0.33234548292997085, -0.36250060725924205, -0.39847865998677834, -0.4407558157041759, -0.4829179239572059, -0.5210237713179762, -0.5634534249329065, -0.602851081423774, -0.6253420794762791, -0.6343926989413571, -0.6484150310943441, -0.6842807645431999, -0.7239761110347844, -0.7586712854612024, -0.7880406305652498, -0.8028387195288798, -0.8020691954912376, -0.7958171330650479, -0.7838449162135288, -0.7693620978905703, -0.750875467189018, -0.7283393063104477, -0.7007122544808017, -0.6711016469270672, -0.6377975111743187, -0.6031087084276401, -0.5721440090004217, -0.5482999306345763, -0.5372154754337619, -0.5342828683573178, -0.5294925412321092, -0.5193912442362147, -0.5049877748693381, -0.48901232742507816, -0.46578680361047753, -0.4349820871856908, -0.40659001673875783, -0.37452981010367553, -0.343071580655517, -0.31014557097500867, -0.2721335512381605, -0.23286452896505336, -0.20083846346879933, -0.16424117097899463, -0.12345107879246026, -0.08388423703304429, -0.04593003798790758, -0.011669270934742803, 0.006062670661827765, 0.015203559659088761, 0.02599554045941397, 0.03805097230697772, 0.05326360787691263, 0.06889807090591517, 0.08382031018715735, 0.07969321990876517, 0.059273626445405694, 0.03197070226374504, -4.314931077558162e-05, -0.032533680765668684, -0.062428818631666196, -0.08978549444297247, -0.09731979736962561, -0.08941988648895498, -0.06383990556099975, -0.02852540700974624, 0.010856975955723248, 0.054209766738282934, 0.10882304343528598, 0.17208977932090713, 0.23140774386106747, 0.281263296895163, 0.3243265896880084, 0.3552698736141527, 0.369882746503806, 0.3742464071814972, 0.37062569415876573, 0.36182423569500854, 0.3470989124168666, 0.32904030298265796, 0.31299799900960706, 0.2998627240831441, 0.28496809095049647, 0.26662590218115295, 0.24894962028228826, 0.22670519992820673, 0.2024064853132262, 0.1794833445537082, 0.1501420424338865, 0.11478299337899653, 0.08107316307679023, 0.051814131842072425, 0.025244817599071313, 0.0013217063935921855, -0.00990370524116973, -0.007374232420575173, 0.002052538594368908, 0.016273585920440925, 0.030403620850250855, 0.0368061963311532, 0.04185465949104861, 0.05343223900320409, 0.07044751749903946, 0.09165326504925038, 0.10626754486442092, 0.11334894808073122, 0.11715340021614559, 0.12689331139070176, 0.1468910914367308, 0.165634794917877, 0.1851839433441504, 0.20578536072258707, 0.22158850118117965, 0.23193389375444928], "overall_upper_bb": [null, 85.73905374953077, 85.87183437270691, 85.82179556430351, 85.76216218377917, 85.67773205016348, 85.56533068096921, 85.48225900828756, 85.71520300972178, 85.83420808470107, 86.09927007487728, 86.34925010503765, 86.50427194266074, 86.51227265001197, 86.4695620059819, 86.44043833926833, 86.38615396595314, 86.33578034555265, 86.2893119233756, 86.24553297112026, 86.1145052131849, 86.11430674256235, 86.22827166095433, 86.35262286695196, 86.50049086810161, 86.60468256542421, 86.5969577176657, 86.6791432445447, 86.85719852561633, 87.04177769189253, 87.13768991783795, 87.23161213300384, 87.34112366190013, 87.5802810853242, 87.74218564914693, 87.8123040608347, 87.82508749191115, 87.78812802488069, 87.6804137500959, 87.61837351295904, 87.76197548162429, 87.97209714371186, 88.15968233024677, 88.30033395464054, 88.34973053276505, 88.37078989944618, 88.40416184046101, 88.38294994952487, 88.27507032994772, 88.10337370924844, 87.9580993595842, 87.81127576912937, 87.63025769218129, 87.25454272074619, 86.84714811438303, 86.53919277665183, 86.09980837183105, 85.54467739098978, 84.9369309097432, 84.77385325856062, 84.94688252845665, 85.01170729121618, 84.99852858679604, 84.97577235091937, 84.85552134540218, 84.69473743294634, 84.56374759959716, 84.42570013897515, 84.23236661479736, 83.82327388493877, 83.50234962646206, 83.35960708400378, 83.26964403866627, 83.16614183993376, 83.0403576450769, 83.0071175936605, 82.95412176150897, 82.74893251573371, 82.47274235849858, 82.40395708588586, 82.35855925432263, 82.35286296291571, 82.35428837499514, 82.3645988476751, 82.3686072625938, 82.29781944658484, 82.31179983026011, 82.30560963185872, 82.33209748702541, 82.40953760227137, 82.4690668394581, 82.4543491611224, 82.55873834699872, 82.68047828925843, 82.76633847009718, 82.87509701067337, 82.96330103561009, 82.91424522364996, 82.84208148489611, 82.85374260632857, 82.88112690603806, 82.92881817953943, 82.93470095848994, 82.97051302922092, 83.0088939783973, 83.05809334445424, 83.09861200553381, 83.14341331880566, 83.17573250732022, 83.17669850253749, 83.17562194159146, 83.21012196279224, 83.2180339446145, 83.29294470431986, 83.37865147992346, 83.44879851970033, 83.56535119478836, 83.87048148328425, 84.20227433189102, 84.39648968759285, 84.53228694755572, 84.67390770743249, 84.76130882356975, 84.79857614374852, 84.8291464388039, 84.8118256288445, 84.78802848163666, 84.70872459816424, 84.59886306745614, 84.46303642962626, 84.21709392238165, 84.15064597793153, 84.09439530661864, 84.09060131432744, 84.10195008178297, 84.11089451556165, 84.11470847194242, 84.08034603639724, 83.96478776328966, 83.87536825193745, 83.80385059136304, 83.68156965663593, 83.61773403377357, 83.62097742376875, 83.6646046117545, 83.69108880489804, 83.72369159347299, 83.74616185782085, 83.73500676997425, 83.70607776137538, 83.73669932690977, 83.82663522541787, 83.94620771267383, 83.95918699449493, 83.97287845327337, 83.99707059893531, 84.10009653029786, 84.27743200329773, 84.30662391508078, 84.37748536954531, 84.46273387223002, 84.46371938524906, 84.41859909437659], "overall_lower_bb": [null, 82.24594625046925, 82.69149896062642, 83.01070443569647, 83.22783781622084, 83.38393461650318, 83.37469789045933, 83.45401599171244, 83.43259699027821, 83.46881191529893, 83.42347537966818, 83.38993322829567, 83.40805113426235, 83.47917020713089, 83.54245132735143, 83.60207416073166, 83.60326956345862, 83.60645298778067, 83.60754070820335, 83.61376702887976, 83.9232947868151, 83.95449325743766, 83.94402833904567, 83.93918713304804, 83.93131913189838, 83.96612743457578, 84.15334228233431, 84.2576567554553, 84.20560147438368, 84.16602230810746, 84.14111008216204, 84.11018786699617, 84.07817633809987, 84.02051891467579, 84.05461435085309, 84.12249593916529, 84.32471250808882, 84.5636719751193, 84.84738624990412, 84.94313648704096, 84.71653451837571, 84.39341285628814, 83.99632766975321, 83.62416604535946, 83.34876946723494, 83.12071010055382, 82.87733815953898, 82.63755005047513, 82.4664296700523, 82.40812629075157, 82.2934006404158, 82.08684423087064, 81.87236230781872, 81.8023572792538, 81.78975188561697, 81.66270722334816, 81.67209162816897, 81.8827226090102, 82.17646909025682, 82.06854674143938, 81.55126747154333, 81.23644270878383, 81.02162141320396, 80.81787764908064, 80.73612865459783, 80.71091256705364, 80.64090240040285, 80.59194986102486, 80.56628338520265, 80.70437611506122, 80.81230037353794, 80.83642291599622, 80.83338596133372, 80.85410816006622, 80.8888923549231, 80.8681324063395, 80.82512823849102, 80.80981748426629, 80.85900764150142, 80.83379291411414, 80.93644074567739, 80.96113703708428, 80.94618162500485, 80.96837115232489, 80.9673627374062, 80.97616055341516, 80.97418016973988, 80.97437036814128, 80.97288251297459, 80.94394239772862, 80.92441316054192, 80.9253708388776, 80.88048165300128, 80.82074171074159, 80.78838152990282, 80.76562298932664, 80.78641896438991, 80.91847477635004, 81.09563851510387, 81.19929739367142, 81.27258309396193, 81.34289182046058, 81.46053904151006, 81.51072697077909, 81.42784602160272, 81.34763665554577, 81.25511799446618, 81.16031668119435, 81.06599749267977, 80.97753149746252, 80.88960805840853, 80.91086803720776, 80.9089560553855, 80.87354529568015, 80.83888852007652, 80.81174148029966, 80.76518880521162, 80.67805851671575, 80.57676566810899, 80.53023031240714, 80.5157630524443, 80.49114229256752, 80.49424117643028, 80.50797385625147, 80.6489035611961, 80.86222437115552, 81.07002151836333, 81.32982540183578, 81.61768693254388, 81.94901357037374, 82.40495607761835, 82.55492402206849, 82.66417469338138, 82.68496868567254, 82.65806991821702, 82.63612548443837, 82.60891152805759, 82.49927396360276, 82.42133223671031, 82.37675174806257, 82.34676940863696, 82.34305034336407, 82.3090359662264, 82.30879257623127, 82.29066538824551, 82.28260119510196, 82.27149840652702, 82.27052814217913, 82.25768323002576, 82.26261223862463, 82.24699067309022, 82.20753477458211, 82.16546228732618, 82.16498300550506, 82.18229154672663, 82.20109940106467, 82.18247346970216, 82.18612799670227, 82.31843608491924, 82.40357463045466, 82.47532612776999, 82.61634061475094, 82.79881090562344]}, "alignment": "consistent"}
74_GOOG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0], "input_window": [[98.67, 98.95, 99.11, 99.465, 97.88, 98.23, 98.815, 98.78, 98.5675, 99.34, 99.59, 99.05, 99.48, 97.18, 98.11, 98.0207, 98.68, 99.18, 98.4401, 97.845, 98.75, 98.04, 97.86, 96.9699, 97.02, 97.445, 97.56, 97.44, 97.07, 96.43, 96.48, 96.08, 95.915, 94.48, 96.04, 95.715, 96.46, 97.37, 97.26, 97.34, 98.33, 98.26, 98.2, 97.98, 98.68, 98.91, 98.16, 98.21, 97.785, 97.2, 96.52, 96.67, 96.565, 96.53, 95.95, 95.95, 95.59, 95.59, 95.29, 95.705, 95.2, 95.31, 95.12, 95.84, 96.04, 96.44, 96.9, 99.92, 100.41, 102.26, 101.925, 101.51, 101.705, 101.46, 101.66, 99.37, 100.035, 100.075, 100.26, 100.29, 100.2, 100.8672, 101.27, 101.41, 100.65, 100.4, 99.8, 99.865, 99.67, 98.1838, 97.75, 97.855, 97.55, 97.1892, 96.83, 96.31, 96.18, 95.75, 95.88, 95.68, 95.245, 95.69, 94.53, 94.32, 94.24, 94.77, 94.3, 94.535, 94.19, 94.4, 94.28, 94.21, 93.9, 93.7, 93.09, 92.68, 92.35, 92.28, 92.505, 92.7125, 93.41, 99.52, 97.75, 97.095, 96.01, 96.01, 96.24, 95.54, 96.76, 96.905, 96.4, 96.1777, 95.3, 95.21], [99.16, 98.97, 99.54, 99.5, 98.09, 98.28, 98.815, 98.83, 98.7753, 99.38, 99.59, 99.08, 99.52, 97.49, 98.11, 98.04, 98.76, 99.24, 98.51, 97.905, 98.79, 98.1, 97.91, 97, 97.03, 97.52, 98.277, 97.49, 97.09, 96.475, 96.535, 96.1, 95.98, 94.805, 96.04, 95.82, 96.55, 97.425, 97.275, 97.9759, 98.37, 98.3, 98.261, 98.03, 98.69, 98.92, 98.18, 98.22, 97.81, 97.29, 96.535, 96.72, 96.64, 96.5599, 95.98, 95.95, 95.8299, 95.61, 95.32, 95.705, 95.38, 95.39, 95.39, 95.84, 96.16, 96.5, 97.83, 99.98, 100.425, 102.52, 101.955, 101.53, 101.75, 101.49, 101.69, 100.09, 100.06, 100.095, 100.3099, 100.3, 100.22, 100.895, 101.27, 101.575, 100.665, 100.52, 99.84, 99.96, 100.21, 98.22, 97.76, 97.88, 97.6, 97.25, 96.88, 96.31, 96.34, 95.8, 95.95, 95.72, 95.33, 95.73, 94.55, 94.33, 94.25, 94.8999, 94.335, 94.62, 94.4, 94.405, 94.28, 94.21, 93.92, 93.73, 93.16, 92.68, 92.37, 92.325, 92.59, 92.7125, 93.475, 99.5412, 97.87, 97.22, 96.23, 96.02, 96.24, 95.84, 96.79, 96.97, 96.41, 96.245, 95.38, 95.28], [98.5, 98.85, 99.11, 99.41, 97.87, 98.08, 98.6, 98.58, 98.559, 99.28, 99.4, 99.02, 99.4592, 97.11, 97.87, 97.98, 98.68, 99.17, 98.425, 97.83, 98.51, 97.995, 97.83, 96.92, 96.98, 97.435, 97.56, 97.34, 97.03, 96.41, 96.475, 96.02, 95.89, 94.41, 95.9, 95.715, 96.46, 97.36, 97.24, 97.34, 98.29, 98.255, 98.2, 97.98, 98.51, 98.81, 98.1, 98.11, 97.73, 96.91, 96.48, 96.65, 96.565, 96.51, 95.91, 95.9, 95.56, 95.55, 95.25, 95.565, 95.195, 95.285, 94.91, 95.77, 96.04, 96.43, 96.7, 99.84, 100.35, 101.85, 101.83, 101.46, 101.6703, 101.41, 101.61, 99.17, 99.94, 99.99, 100.255, 100.26, 100.14, 100.83, 100.36, 101.41, 100.59, 100.36, 99.72, 99.86, 99.49, 98.12, 97.6591, 97.82, 97.52, 97.1892, 96.82, 95.86, 96.18, 95.71, 95.86, 95.665, 95.23, 95.29, 94.3212, 94.18, 94.165, 94.77, 94.135, 94.52, 93.65, 94.26, 94.1919, 94.12, 93.8399, 93.645, 92.8, 92.48, 92.22, 92.26, 92.505, 92.58, 93.41, 99.35, 97.75, 97.05, 95.97, 95.87, 95.908, 95.52, 96.63, 96.89, 96.38, 96.17, 95.05, 94.95], [98.94, 98.97, 99.5, 99.41, 98.03, 98.11, 98.67, 98.67, 98.76, 99.28, 99.5, 99.07, 99.5, 97.35, 97.8875, 98.02, 98.73, 99.205, 98.475, 97.88, 98.6, 97.995, 97.88, 96.935, 97.02, 97.52, 98.24, 97.48, 97.09, 96.475, 96.49, 96.08, 95.955, 94.77, 95.935, 95.815, 96.55, 97.41, 97.265, 97.9601, 98.3, 98.27, 98.24, 97.995, 98.58, 98.83, 98.15, 98.12, 97.74, 96.94, 96.525, 96.69, 96.61, 96.55, 95.915, 95.925, 95.7199, 95.55, 95.29, 95.57, 95.33, 95.34, 95.08, 95.79, 96.1313, 96.46, 97.6, 99.92, 100.37, 102.1, 101.835, 101.47, 101.74, 101.455, 101.65, 99.83, 99.9699, 99.99, 100.3, 100.28, 100.17, 100.8623, 100.8999, 101.575, 100.605, 100.52, 99.7211, 99.92, 100.1525, 98.17, 97.75, 97.8375, 97.5892, 97.21, 96.86, 95.875, 96.19, 95.78, 95.95, 95.68, 95.29, 95.7, 94.34, 94.205, 94.23, 94.87, 94.14, 94.61, 93.97, 94.295, 94.21, 94.15, 93.85, 93.66, 92.97, 92.48, 92.22, 92.315, 92.565, 92.595, 93.455, 99.35, 97.78, 97.165, 96.1636, 95.9101, 95.91, 95.74, 96.64, 96.94, 96.38, 96.23, 95.11, 94.96], [617732, 53682, 207959, 51835, 64771, 43154, 58082, 121988, 50347, 43383, 78859, 17649, 33502, 546558, 89168, 29484, 26375, 21145, 27828, 106596, 77317, 32736, 26825, 21527, 35124, 35691, 360998, 28499, 25140, 27582, 27496, 28733, 71859, 135572, 37938, 36708, 29538, 32600, 24544, 339226, 32562, 40439, 25229, 64619, 41682, 44030, 42117, 30259, 21001, 463265, 24482, 28117, 16415, 30424, 26614, 33890, 97110, 62154, 28645, 32841, 123011, 37046, 518267, 41523, 70114, 32039, 353502, 92174, 61615, 142492, 44670, 21061, 29219, 24442, 23039, 456542, 26225, 32869, 12979, 18488, 25774, 30535, 168886, 31953, 26625, 23830, 60656, 39351, 417988, 36042, 57106, 33800, 33666, 51510, 44143, 177118, 68293, 40395, 32522, 32318, 29902, 261312, 78388, 70662, 47095, 49376, 47714, 69431, 259080, 75497, 27512, 29907, 38011, 28587, 445678, 54302, 128513, 36423, 44384, 36764, 75859, 114135, 56033, 41537, 59222, 40186, 65170, 318894, 50200, 30342, 19024, 26657, 73746, 91983]], "output_timestamps": [1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0], "output_window": [[93.54, 92.17, 91.56, 91.34, 90.84, 90.65, 91.545, 91.23, 90.75, 90.29, 90.22, 90.43, 90.41, 90.88, 90.96, 90.14, 89.645, 89.75, 89.2, 89.21, 89, 89.21, 89.03, 89.38, 89.39, 89.39, 89.73, 89.86, 90.3, 90.16, 90.33, 90.655, 90.44], [93.95, 92.19, 91.57, 91.46, 90.84, 90.715, 91.56, 91.23, 90.82, 90.34, 90.28, 90.44, 90.47, 90.94, 90.99, 90.15, 89.655, 89.77, 89.27, 89.3085, 89.145, 89.22, 89.11, 89.43, 89.4199, 89.405, 89.85, 89.9, 90.45, 90.25, 90.37, 90.655, 90.51], [93.4, 91.99, 91.455, 91.335, 90.76, 90.61, 91.47, 90.99, 90.7, 90.26, 90.21, 90.39, 90.34, 90.61, 90.86, 90.055, 89.56, 89.73, 89.2, 89.19, 88.9731, 89.07, 88.98, 89.35, 89.33, 89.33, 89.58, 89.77, 90.2904, 90.16, 90.32, 90.6, 90.43], [93.615, 92, 91.475, 91.43, 90.76, 90.715, 91.48, 91.06, 90.71, 90.26, 90.26, 90.43, 90.4, 90.62, 90.985, 90.08, 89.61, 89.7599, 89.26, 89.3085, 89.12, 89.07, 89.09, 89.43, 89.4, 89.35, 89.67, 89.85, 90.45, 90.23, 90.32, 90.615, 90.51], [531698, 114139, 55390, 41947, 38972, 35304, 65175, 69809, 44601, 43184, 32823, 25735, 61737, 427706, 64665, 38492, 31396, 26966, 42732, 84505, 99964, 58500, 44551, 30629, 42847, 27132, 530530, 101938, 33080, 24129, 23246, 29867, 55730]], "text": {"content": "Alphabet Inc. (GOOG) Stock Moves -0.56%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-14T22:45:23Z\n\nAlphabet Inc. (GOOG) closed the most recent trading day at $95.31, moving -0.56% from the previous trading session.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nAlphabet Inc. (GOOG Quick QuoteGOOG - Free Report) closed the most recent trading day at $95.31, moving -0.56% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.61%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, added 0.17%.\nHeading into today, shares of the company had lost 2.91% over the past month, lagging the Computer and Technology sector's gain of 0.89% and the S&P 500's gain of 0.89% in that time.\nAlphabet Inc. will be looking to display strength as it nears its next earnings release. In that report, analysts expect Alphabet Inc. to post earnings of $1.20 per share. This would mark a year-over-year decline of 21.57%. Meanwhile, our latest consensus estimate is calling for revenue of $63.23 billion, up 2.15% from the prior-year quarter.\nGOOG's full-year Zacks Consensus Estimates are calling for earnings of $4.68 per share and revenue of $234.01 billion. These results would represent year-over-year changes of -16.58% and +10.35%, respectively.\nInvestors might also notice recent changes to analyst estimates for Alphabet Inc.These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Alphabet Inc. currently has a Zacks Rank of #4 (Sell).\nInvestors should also note Alphabet Inc.'s current valuation metrics, including its Forward P/E ratio of 20.48. Its industry sports an average Forward P/E of 20.46, so we one might conclude that Alphabet Inc. is trading at a premium comparatively.\nMeanwhile, GOOG's PEG ratio is currently 1.82. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Internet - Services was holding an average PEG ratio of 1.82 at yesterday's closing price.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 136, putting it in the bottom 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671057923000, "published_utc": "2022-12-14T22:45:23Z", "article_url": "https://www.zacks.com/stock/news/2028851/alphabet-inc-goog-stock-moves--056-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.70969063113782, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.4950239455927514, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.520315342631891, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [98.94, 98.955, 99.13666666666666, 99.205, 98.97, 98.82666666666667, 98.80428571428571, 98.7875, 98.78444444444443, 98.834, 98.89000000000001, 98.9, 98.9, 98.69399999999999, 98.67975, 98.67075, 98.67675, 98.73025, 98.70175, 98.56174999999999, 98.47175, 98.36425, 98.20225, 98.16075, 98.07399999999998, 98.024, 97.975, 97.8025, 97.664, 97.5235, 97.3125, 97.121, 96.9285, 96.712, 96.60350000000001, 96.433, 96.264, 96.257, 96.2745, 96.42301, 96.60400999999999, 96.82301, 97.05151, 97.37401, 97.63851000000001, 97.94001, 98.10001, 98.17101, 98.21851, 98.1165, 97.939, 97.781, 97.61800000000001, 97.4735, 97.207, 96.91650000000001, 96.67349, 96.41649, 96.17149, 96.03448999999999, 95.91499, 95.77999, 95.62699, 95.55099, 95.57262, 95.62611999999999, 95.81413, 96.25113, 96.75913, 97.41213, 98.06263, 98.67563, 99.34163, 99.90813, 100.46, 100.797, 101.03398999999999, 101.04099, 101.03399, 100.85199, 100.68548999999999, 100.62472, 100.54071, 100.55271, 100.44821, 100.51721, 100.49233000000001, 100.48533, 100.47058, 100.25958, 100.01758000000001, 99.7151, 99.38403000000001, 98.94753, 98.57302999999999, 98.10853, 97.75542, 97.34142, 96.92117, 96.67217, 96.42617, 96.21242, 95.8875, 95.587, 95.324, 95.22350000000002, 95.0185, 94.90150000000001, 94.70349999999999, 94.56500000000001, 94.457, 94.30199999999999, 94.253, 94.1985, 94.07249999999999, 93.8335, 93.6415, 93.412, 93.2715, 93.1015, 93.026, 93.54599999999999, 93.939, 94.2895, 94.60886, 94.95187, 95.32087, 95.66337000000001, 96.07087, 96.50537, 96.79787, 96.48587, 96.21887000000001, 95.99837], "in_sma_50": [98.94, 98.955, 99.13666666666666, 99.205, 98.97, 98.82666666666667, 98.80428571428571, 98.7875, 98.78444444444443, 98.834, 98.89454545454545, 98.90916666666668, 98.9546153846154, 98.84, 98.7765, 98.72921875, 98.72926470588236, 98.75569444444444, 98.74092105263158, 98.697875, 98.69321428571428, 98.66147727272727, 98.6275, 98.55697916666666, 98.49549999999999, 98.45798076923076, 98.44990740740741, 98.41526785714287, 98.36956896551723, 98.30641666666666, 98.24782258064516, 98.180078125, 98.11265151515151, 98.01433823529412, 97.95492857142858, 97.89548611111111, 97.85912162162163, 97.84730263157894, 97.8323717948718, 97.835565, 97.84689268292684, 97.85696666666665, 97.86587441860466, 97.8688090909091, 97.88461333333333, 97.9051652173913, 97.9103744680851, 97.91474166666666, 97.91117551020409, 97.891752, 97.84345200000001, 97.797852, 97.74005199999999, 97.682852, 97.64055199999999, 97.596852, 97.53784999999999, 97.47545, 97.40605, 97.33184999999999, 97.24844999999999, 97.17385, 97.08545, 97.05425, 97.019126, 96.987926, 96.965326, 96.97962600000001, 97.017526, 97.101926, 97.166626, 97.236126, 97.313326, 97.40372599999999, 97.49632600000001, 97.542526, 97.577124, 97.627324, 97.69152400000002, 97.767624, 97.841224, 97.93687, 98.035768, 98.17186799999999, 98.26526799999999, 98.35936799999999, 98.42278999999999, 98.47299, 98.53074000000001, 98.534938, 98.523938, 98.515288, 98.50227199999999, 98.486572, 98.45217199999999, 98.39307199999999, 98.35387200000001, 98.307072, 98.271272, 98.246072, 98.22137199999999, 98.201572, 98.15617200000001, 98.109272, 98.07557200000001, 98.054472, 98.02287399999999, 98.004074, 97.977674, 97.952174, 97.929774, 97.905974, 97.881374, 97.838774, 97.775548, 97.695948, 97.58834799999998, 97.43624799999999, 97.280148, 97.09004800000001, 96.922448, 96.880048, 96.800848, 96.71504800000001, 96.60531999999999, 96.526922, 96.44572399999998, 96.36072399999999, 96.28752399999999, 96.220724, 96.14492399999999, 96.052278, 95.93647999999999, 95.80418], "in_sma_200": [98.94, 98.955, 99.13666666666666, 99.205, 98.97, 98.82666666666667, 98.80428571428571, 98.7875, 98.78444444444443, 98.834, 98.89454545454545, 98.90916666666668, 98.9546153846154, 98.84, 98.7765, 98.72921875, 98.72926470588236, 98.75569444444444, 98.74092105263158, 98.697875, 98.69321428571428, 98.66147727272727, 98.6275, 98.55697916666666, 98.49549999999999, 98.45798076923076, 98.44990740740741, 98.41526785714287, 98.36956896551723, 98.30641666666666, 98.24782258064516, 98.180078125, 98.11265151515151, 98.01433823529412, 97.95492857142858, 97.89548611111111, 97.85912162162163, 97.84730263157894, 97.8323717948718, 97.835565, 97.84689268292684, 97.85696666666665, 97.86587441860466, 97.8688090909091, 97.88461333333333, 97.9051652173913, 97.9103744680851, 97.91474166666666, 97.91117551020409, 97.891752, 97.86495294117648, 97.84235769230769, 97.81910566037735, 97.7956037037037, 97.76141090909091, 97.72861785714285, 97.69337719298245, 97.65642241379311, 97.61631355932204, 97.58220833333333, 97.5452868852459, 97.50971774193549, 97.47115079365079, 97.4448828125, 97.42467384615384, 97.41005757575758, 97.41289253731344, 97.44976176470588, 97.49208405797101, 97.55791142857143, 97.61815211267606, 97.67165, 97.7273808219178, 97.77775405405404, 97.829384, 97.85570789473684, 97.88316493506494, 97.91017564102565, 97.94042658227848, 97.96967125, 97.99683580246914, 98.03178048780488, 98.06633614457832, 98.10810595238094, 98.13748117647059, 98.16518488372093, 98.18306896551724, 98.20280681818181, 98.22471348314606, 98.22410555555555, 98.2188956043956, 98.21475, 98.20802365591398, 98.19740638297871, 98.18332842105262, 98.15928333333333, 98.13898144329897, 98.11491020408164, 98.09304242424243, 98.068912, 98.04139801980197, 98.0184431372549, 97.98273009708738, 97.94640576923076, 97.91101142857143, 97.88232264150943, 97.8473476635514, 97.81737222222222, 97.7820752293578, 97.75037454545455, 97.71847927927928, 97.68661785714286, 97.65266548672567, 97.61764210526316, 97.57722782608695, 97.53328620689655, 97.48787350427351, 97.44403559322033, 97.40303529411764, 97.36296833333333, 97.33067107438018, 97.34722295081967, 97.35074146341464, 97.3492435483871, 97.33975840000001, 97.32841190476191, 97.31724330708661, 97.30492109375, 97.29976666666667, 97.29699923076923, 97.28999923664122, 97.28196893939393, 97.26563834586467, 97.24843208955224], "in_ema_10": [98.94, 98.94545454545454, 99.04628099173553, 99.11241172051088, 98.9156095895089, 98.7691351186891, 98.75111055165472, 98.73636317862658, 98.74066078251265, 98.83872245841943, 98.9589547387068, 98.97914478621465, 99.07384573417562, 98.76041923705277, 98.60170664849771, 98.4959418033163, 98.53849783907697, 98.65968005015387, 98.62610185921679, 98.49044697572282, 98.51036570740956, 98.41666285151692, 98.31908778760474, 98.06743546258569, 97.87699265120646, 97.81208489644165, 97.88988764254316, 97.8153626166262, 97.68347850451235, 97.46375514005555, 97.28670875095455, 97.06730715987189, 96.86506949444063, 96.4841477681787, 96.38430271941894, 96.28079313407004, 96.32973983696638, 96.52615077569976, 96.6604869982998, 96.8967802713362, 97.15191113109324, 97.35520001634902, 97.5160727406492, 97.60315042416752, 97.78075943795524, 97.9715304492361, 98.00397945846589, 98.02507410238118, 97.97324244740277, 97.78538018423862, 97.55622015074069, 97.39872557787874, 97.25532092735531, 97.12708075874525, 96.90670243897338, 96.72821108643276, 96.54488179799043, 96.3639941983558, 96.16872252592746, 96.05986388484973, 95.9271613603316, 95.82040474936221, 95.68578570402363, 95.70473375783752, 95.7822912564125, 95.90551102797386, 96.2135999319786, 96.88749085343704, 97.5206743346303, 98.35327900106115, 98.98631918268639, 99.43789751310705, 99.85646160163303, 100.14710494679065, 100.4203585928287, 100.31302066685984, 100.25063509106714, 100.20324689269128, 100.2208383667474, 100.23159502733878, 100.22039593145901, 100.33710576210282, 100.43943198717503, 100.64589889859775, 100.63846273521634, 100.61692405608609, 100.45404695497952, 100.3569475086196, 100.3197752343251, 99.92890700990236, 99.53274209901102, 99.2245162628272, 98.92718603322224, 98.61497039081819, 98.29588486521487, 97.85572398063034, 97.55286507506118, 97.2305259705046, 96.9977030667765, 96.75812069099894, 96.49118965627186, 96.34733699149515, 95.98236662940512, 95.65920906042237, 95.39935286761829, 95.30310689168769, 95.09163291138083, 95.00406329112977, 94.81605178365163, 94.72131509571496, 94.62834871467587, 94.54137622109843, 94.41567145362599, 94.27827664387581, 94.04040816317112, 93.7566975880491, 93.47729802658561, 93.26597111266095, 93.13852181944986, 93.03969967045899, 93.11520882128463, 94.2488072174147, 94.89084226879383, 95.3043254926495, 95.46055722125868, 95.54229227193892, 95.60914822249548, 95.63293945476902, 95.81604137208373, 96.02039748625032, 96.08577976147754, 96.11200162302707, 95.92981950974942, 95.75348868979498], "in_ema_50": [98.94, 98.94117647058823, 98.96309111880046, 98.98061695727887, 98.943337860915, 98.91065794480068, 98.90122037833791, 98.89215291252074, 98.88697044536308, 98.90238336907433, 98.92581931538514, 98.93147345987985, 98.95376861831595, 98.89087573132316, 98.85152766342814, 98.81891873545057, 98.81543172621721, 98.83070891342439, 98.8167595442705, 98.78002387586774, 98.77296411602978, 98.74245571932273, 98.70863392640813, 98.63907965478428, 98.57558633498883, 98.53419079244026, 98.52265389861908, 98.48176551043795, 98.42718647081294, 98.3506301386242, 98.27766425083502, 98.19148133903757, 98.10377618848707, 97.97303986736993, 97.89311673531621, 97.81162196138224, 97.76214659034764, 97.74833692013793, 97.72938253111292, 97.73843027499085, 97.76045261714808, 97.78043486745601, 97.79845702951657, 97.8061645969865, 97.8365110833792, 97.8754714330506, 97.88623725920549, 97.89540442551116, 97.88931013431464, 97.85208228591014, 97.80003984332544, 97.7565088690774, 97.7115477369567, 97.66599684531134, 97.59733030235796, 97.53174872187334, 97.46069583081949, 97.38576658255207, 97.3035796577461, 97.23559614175606, 97.16086688129504, 97.08946033693053, 97.01065797077639, 96.96278903074594, 96.93018161777552, 96.91174312296079, 96.93873358872703, 97.05564599701225, 97.18562066379609, 97.37834142207859, 97.55311234670297, 97.70671578408718, 97.86488379255435, 98.00567266343458, 98.14858746094696, 98.2145252075765, 98.28336343473036, 98.35029035885859, 98.42674956047198, 98.49942604829661, 98.56493875228497, 98.65503135023458, 98.74306541493127, 98.85412167316926, 98.9227835683391, 98.9854195068356, 99.01426972225381, 99.04978855667524, 99.09303214268797, 99.05683480375903, 99.0055863800822, 98.95977907105939, 98.90603087219432, 98.83951985759848, 98.76189162788873, 98.64868019150094, 98.55226136046169, 98.44354522867887, 98.3457591412797, 98.24121956711187, 98.12548546644082, 98.03036838932549, 97.88564806033234, 97.74130892071146, 97.60361053166395, 97.49641011865752, 97.36478619243566, 97.25675536135975, 97.12786299424761, 97.01677032780653, 96.90670090318666, 96.79859498541464, 96.68296380951604, 96.56441620914286, 96.4234587107451, 96.26881327110803, 96.11003628008419, 95.96121132792403, 95.82802656996623, 95.70124121428127, 95.61315332352515, 95.75969633044573, 95.8389239253302, 95.8909269086506, 95.90161997105646, 95.90195252121111, 95.9022681086146, 95.89590465337481, 95.9250848630464, 95.96488545665241, 95.98116445835232, 95.99092271488753, 95.95637672606841, 95.91730312896769], "in_ema_200": [98.94, 98.94029850746269, 98.94586767654268, 98.95048590861688, 98.94132684484956, 98.93305493594558, 98.93043747389638, 98.92784605624567, 98.92617594623329, 98.9296965835842, 98.93537124444407, 98.9367108340516, 98.94231570137448, 98.92647176404738, 98.91613373654442, 98.90721698294696, 98.90545362988281, 98.90843419077952, 98.90412141276181, 98.89393114994826, 98.89100646188908, 98.88209097470612, 98.87211992023143, 98.85284509515449, 98.8346078305261, 98.82152715559549, 98.81574081573882, 98.8024498623484, 98.78541056023548, 98.76242140043213, 98.73981024221888, 98.71334446866446, 98.6858982550459, 98.64693409330415, 98.61994967446532, 98.59203972745571, 98.57172092419746, 98.5601615120164, 98.54727433279236, 98.5414318021178, 98.53902949562907, 98.5363525852248, 98.53340380328227, 98.52804655150833, 98.52856350124456, 98.53156286939138, 98.5277662239248, 98.52370884856236, 98.51591075056673, 98.500230046581, 98.48057601626677, 98.462759339488, 98.4443239231747, 98.42547492891426, 98.40049507887531, 98.37586328704572, 98.34943579165223, 98.32158070914822, 98.29141572696764, 98.26433696351523, 98.23513958079369, 98.20633222178083, 98.17522443847953, 98.15149086197725, 98.13138946036554, 98.1147587194664, 98.10963674215829, 98.12765030691293, 98.14996224415758, 98.18926610242467, 98.22554206160453, 98.25782522517066, 98.29247373039286, 98.32394165347353, 98.35703676139917, 98.37169311203202, 98.38759566813121, 98.40353998984135, 98.42241023869866, 98.44089371891062, 98.4580987565334, 98.48202115696591, 98.5060796529165, 98.536616173783, 98.5571971073772, 98.57672748441824, 98.58811427561805, 98.60136686989051, 98.61680103038911, 98.61235524899222, 98.60377459974852, 98.59614997686546, 98.58613057411058, 98.57243773257716, 98.55539855115849, 98.52872791880866, 98.5054569942434, 98.4783380191763, 98.45318042694569, 98.42558659185171, 98.39438672526613, 98.3675769071043, 98.3275015149938, 98.28648159942172, 98.24611859843246, 98.21252537854755, 98.17200273796499, 98.1365599246519, 98.09510161694394, 98.05728966055644, 98.01900817139668, 97.98051057765143, 97.93941096991361, 97.89682976623287, 97.8478065844793, 97.79439557368846, 97.73892895106471, 97.68495950876556, 97.63401463803157, 97.58387518889694, 97.54279185368404, 97.56077402429415, 97.56295537728624, 97.55899562228836, 97.54511108873326, 97.5288423216812, 97.51273443788338, 97.49509528924773, 97.48658687840944, 97.48114820300238, 97.47019150446503, 97.45785129049027, 97.43448958610729, 97.40986779918086], "in_macd": [0.0, 0.002393162393161674, 0.046520076947416555, 0.07338281539367131, -0.016492621041820144, -0.08033813253922517, -0.08477164573474738, -0.08727913731830483, -0.0810695750282946, -0.033799182065720856, 0.021171059509697443, 0.029695652658418226, 0.07033804726030723, -0.07013116548476717, -0.1365086835558742, -0.17638840644855236, -0.14898490265849773, -0.08792534951632547, -0.0973182882281236, -0.1510327753871934, -0.13395970663276557, -0.16731887263277656, -0.2007219927452013, -0.29998971371369976, -0.36756425619655886, -0.3764324674729096, -0.32165477012561894, -0.33569896998029947, -0.3739877422883353, -0.4487839286574342, -0.50107400141205, -0.5690383148077132, -0.6257734513449407, -0.757622650041128, -0.7593549550020526, -0.7616312058403736, -0.6961025567155161, -0.5682256657292015, -0.47312866378003093, -0.33778111337794314, -0.2007756979531763, -0.093540393014095, -0.010851303469067375, 0.0345130977809589, 0.1163283626032694, 0.19904598190731804, 0.20733988897565325, 0.20908195418333264, 0.1777507294408167, 0.08736016043238237, -0.017559631929572106, -0.08639924552450395, -0.14573057531511324, -0.19534081289675953, -0.28263839717985206, -0.347015269228649, -0.40985965309334915, -0.46797921705466194, -0.5289221322146034, -0.5483056454343398, -0.5763889604021131, -0.5910253016400873, -0.6164979302266431, -0.5727913237890192, -0.5047945087876116, -0.4195469242846457, -0.2570361737562763, 0.05828747607370133, 0.3405691108285396, 0.6958545043165003, 0.9451424393362231, 1.1005658364105244, 1.2313327049284197, 1.2970180554204802, 1.3492556598752827, 1.229621239891145, 1.1330379052609345, 1.0460585074137896, 0.990720705597198, 0.934479171916422, 0.8709910281845765, 0.8665499921760329, 0.8561947646231829, 0.8921786203624151, 0.832824904826353, 0.7700511971576276, 0.6483640906119632, 0.5615030915734849, 0.5055977152148614, 0.29788726119925, 0.09825215037562884, -0.05229675013148949, -0.18945960095464898, -0.3250138618451075, -0.45543370884652745, -0.6309998714961012, -0.7362326214751675, -0.842996370074431, -0.9034751318536252, -0.9621012257620691, -1.0281803451973275, -1.0355280274306722, -1.1379738978137084, -1.216038623637317, -1.2613481538565168, -1.2314186045541078, -1.2521698852481933, -1.216665391373212, -1.2260374786065142, -1.1934824189903566, -1.1611560056843615, -1.127382821405476, -1.1120063058433232, -1.1024434368890041, -1.1374304377152384, -1.190968054456988, -1.2400819358990134, -1.2568511371895, -1.235723290483321, -1.2026946551382167, -1.0945076085841947, -0.5270162460864896, -0.20163678833375798, 0.0065281633338827305, 0.08966220622636456, 0.13355170186888188, 0.1664081249293332, 0.1766926942794953, 0.25453168514609104, 0.3365476274473167, 0.3522974668292278, 0.348656486666016, 0.252485844239942, 0.16229533129370566], "in_signal": [0.0, 0.0004786324786323348, 0.009686921372389178, 0.022426100176645605, 0.014642355932952458, -0.004353741761483069, -0.020437322556135933, -0.033805685508569716, -0.04325846341251469, -0.041366607143155924, -0.028859073812585248, -0.017148128518384553, 0.0003491066373538052, -0.01374694778707039, -0.038299294940831154, -0.0659171172423754, -0.08253067432559986, -0.083609609363745, -0.08635134513662071, -0.09928763118673525, -0.10622204627594133, -0.11844141154730838, -0.13489752778688696, -0.16791596497224953, -0.20784562321711142, -0.2415629920682711, -0.25758134767974067, -0.27320487213985245, -0.29336144616954907, -0.3244459426671261, -0.3597715544161109, -0.4016249064944314, -0.44645461546453324, -0.5086882223798522, -0.5588215689042924, -0.5993834962915087, -0.6187273083763102, -0.6086269798468885, -0.581527316633517, -0.5327780759824022, -0.46637760037655707, -0.3918101589040647, -0.31561838781706525, -0.24559209069746044, -0.17320800003731446, -0.09875720364838797, -0.03753778512357973, 0.011786162737802745, 0.044979076078405546, 0.053455292949200914, 0.03925230797344631, 0.014121997273856258, -0.017848517243937642, -0.053346976374502024, -0.09920526053557205, -0.14876726227418746, -0.2009857404380198, -0.2543844357613483, -0.30929197505199935, -0.35709470912846747, -0.4009535593831966, -0.4389679078345748, -0.4744739123129885, -0.49413739460819467, -0.4962688174440781, -0.4809244388121916, -0.4361467858010086, -0.33725993342606664, -0.2016941245751454, -0.022184398796816274, 0.1712809688297916, 0.3571379423459382, 0.5319768948624346, 0.6849851269740437, 0.8178392335542914, 0.9001956348216622, 0.9467640889095167, 0.9666229726103713, 0.9714425192077367, 0.9640498497494738, 0.9454380854364944, 0.9296604667844022, 0.9149673263521583, 0.9104095851542098, 0.8948926490886385, 0.8699243587024363, 0.8256123050843417, 0.7727904623821703, 0.7193519129487086, 0.6350589825988169, 0.5276976161541793, 0.4116987428970456, 0.2914670741267067, 0.16817088693234383, 0.04344996777656958, -0.09144000007796456, -0.22039852435740515, -0.3449180935008103, -0.4566295011713733, -0.5577238460895125, -0.6518151459110756, -0.7285577222149949, -0.8104409573347376, -0.8915604905952536, -0.9655180232475062, -1.0186981395088266, -1.0653924886567, -1.0956470692000024, -1.1217251510813049, -1.1360766046631152, -1.1410924848673645, -1.1383505521749868, -1.1330817029086542, -1.1269540497047243, -1.1290493273068272, -1.1414330727368593, -1.1611628453692902, -1.180300503733332, -1.1913850610833299, -1.1936469798943072, -1.1738191056322846, -1.0444585337231256, -0.875894184645252, -0.6994097150494252, -0.5415953307942672, -0.4065659242616374, -0.2919711144234433, -0.1982383526828556, -0.10768434511706629, -0.01883795060418969, 0.05538913288249381, 0.11404260363919824, 0.141731251759347, 0.14584406766621874], "in_upper_bb": [null, 98.9974264068712, 99.76669312113768, 99.78752324703254, 100.13576155366353, 100.08375324549354, 99.9579382987817, 99.85978727494081, 99.78764487861056, 99.83040241758928, 99.92159418314068, 99.89364468556653, 99.95253373079458, 100.12642617654194, 100.1101493970627, 100.07202143934046, 100.0294278743754, 100.03681964560386, 99.99259461067554, 99.97555512943688, 99.95403029606355, 99.9330308331955, 99.82597945505708, 99.82570998264336, 99.90276807326975, 99.91717340727197, 99.8888321120829, 99.86438319690275, 99.84549759144367, 99.78680289034199, 99.62623729755347, 99.56259280986568, 99.35494880621604, 99.61990875770847, 99.61018097720586, 99.57356222563605, 99.3715164064093, 99.06439590220714, 98.89182304289406, 98.90413214507376, 98.83995714710535, 98.88928748526804, 98.94947560570742, 99.05290436430444, 99.24498823957603, 99.43919273781569, 99.42617525386125, 99.49403174081732, 99.53759289187926, 99.53719323960456, 99.53646196296977, 99.51524276207473, 99.48248323966945, 99.24699393456845, 99.24945067710028, 99.23512318961195, 99.31276917080692, 99.38737399328608, 99.47256324171249, 99.43342746229334, 99.33380819807351, 99.19976879749854, 99.0531525029684, 98.87999464045915, 98.55164810572579, 98.10485062880355, 97.97219253429087, 98.5826454121984, 99.29335015373856, 100.51201130722497, 101.41035929689153, 102.07738562501471, 102.72332652438098, 103.23678281387674, 103.71945503037351, 103.88052060329268, 104.01788287185468, 104.11054485997012, 104.1692343244971, 104.1957366095294, 104.1256642283357, 104.04300903013551, 103.79760570430967, 103.61479071728276, 103.23536409728158, 102.70754514219823, 102.30388497002683, 102.30388497002683, 102.30769486952364, 102.36635568325256, 102.4528111358407, 102.48155657005412, 102.42112648168163, 102.3923933980222, 102.29246664044376, 102.52771431716062, 102.60913902647079, 102.67589607075769, 102.62033058644774, 102.5359059151161, 102.44401938750596, 102.13714516158623, 101.86823439605321, 101.33581621622591, 100.91361910683008, 100.3552121668502, 99.94514133048786, 99.34647794390776, 98.56041949443009, 98.20863843759153, 97.89877173735054, 97.50160849909453, 97.11038795973158, 96.75937790529957, 96.51169184240644, 96.50628744001871, 96.40038516630193, 96.29503577431376, 96.06308615690553, 95.83650596808926, 95.62854754075082, 96.96297247177588, 97.58951067582544, 97.99803586332881, 98.19154340863979, 98.30130615371445, 98.44547339796142, 98.54171438591415, 98.77238407717637, 99.02245000067202, 99.17804041201478, 99.30518210570399, 99.332945053325, 99.34606794926087], "in_lower_bb": [null, 98.9125735931288, 98.50664021219563, 98.62247675296746, 97.80423844633647, 97.5695800878398, 97.65063312978972, 97.71521272505917, 97.7812440102783, 97.83759758241072, 97.86749672595022, 97.92468864776683, 97.9566970384362, 97.55357382345807, 97.4428506029373, 97.38641606065954, 97.42910153738931, 97.47456924328503, 97.48924749458762, 97.42019487056311, 97.40771970393642, 97.3312191668045, 97.27627054494289, 97.02904001735666, 96.85098192673027, 96.77757659272802, 96.76291788791713, 96.66836680309727, 96.52025240855632, 96.29844710965801, 96.15801270244651, 95.92265719013433, 95.77580119378393, 95.25284124229152, 95.06731902279412, 94.88343777436394, 94.86748359359068, 94.99510409779288, 95.04667695710592, 95.04237785492623, 95.07655285289466, 95.05472251473195, 95.03053439429257, 95.03310563569555, 94.99702176042396, 94.9338172621843, 94.93783474613873, 94.93397825918268, 94.95541710812074, 95.00231676039544, 95.00654803703024, 95.08876723792525, 95.18702676033055, 95.60051606543155, 95.59605932289973, 95.62138681038806, 95.4607308291931, 95.20012600671393, 94.91743675828752, 94.71756253770667, 94.52018180192647, 94.36122120250147, 94.1918374970316, 94.14449535954084, 94.2279718942742, 94.43776937119645, 94.51542746570915, 94.0849745878016, 93.63726984626145, 92.93460869277503, 92.56726070310847, 92.3782343749853, 92.24529347561904, 92.22233718612327, 92.3131649696265, 92.5425993967073, 92.83023712814531, 93.18157514002989, 93.62388567550289, 94.06838339047059, 94.62245577166433, 95.2573409698645, 96.08473429569032, 96.84604928271726, 97.67284590271842, 98.60666485780177, 99.22243502997317, 99.22243502997317, 99.19687513047636, 98.74521431674744, 98.25025886415929, 97.85826342994585, 97.50361351831836, 97.10784660197783, 96.72877335955621, 96.09802568283939, 95.63861097352921, 95.15085392924232, 94.77141941355227, 94.39584408488392, 93.99973061249403, 93.79037483841378, 93.4032956039468, 93.19871378377408, 92.98341089316992, 92.97681783314981, 92.82877866951215, 92.89644205609224, 93.06425050556992, 93.02853156240846, 92.98439826264946, 93.0128115009055, 93.03011204026842, 93.02612209470044, 92.88480815759357, 92.5507125599813, 92.25961483369807, 92.01846422568624, 91.91191384309447, 91.82999403191073, 91.85445245924919, 90.88502752822413, 90.60248932417457, 90.48996413667119, 90.4898165913602, 90.48406384628555, 90.5168966020386, 90.53365561408584, 90.56998592282362, 90.58441999932799, 90.64582958798522, 90.72668789429598, 90.824924946675, 90.94180205073913], "out_sma_10": [93.615, 92.8075, 92.36333333333333, 92.13, 91.856, 91.66583333333334, 91.63928571428572, 91.566875, 91.47166666666666, 91.3505, 91.015, 90.858, 90.7505, 90.6695, 90.69200000000001, 90.6285, 90.44149999999999, 90.31149, 90.16649, 90.07134, 89.95734, 89.82133999999999, 89.69034, 89.57133999999999, 89.41284, 89.33984000000001, 89.34584000000001, 89.35485, 89.47385, 89.566, 89.68599999999999, 89.84049999999999, 89.98249999999999], "out_sma_50": [93.615, 92.8075, 92.36333333333333, 92.13, 91.856, 91.66583333333334, 91.63928571428572, 91.566875, 91.47166666666666, 91.3505, 91.25136363636364, 91.18291666666666, 91.1226923076923, 91.08678571428572, 91.08, 91.0175, 90.93470588235294, 90.8694388888889, 90.78473157894737, 90.71092, 90.63516190476192, 90.56401818181818, 90.49993043478261, 90.45535000000001, 90.413136, 90.37224615384616, 90.34623703703703, 90.32851428571429, 90.33270344827586, 90.32928, 90.3289806451613, 90.33791875, 90.34313333333334], "out_sma_200": [93.615, 92.8075, 92.36333333333333, 92.13, 91.856, 91.66583333333334, 91.63928571428572, 91.566875, 91.47166666666666, 91.3505, 91.25136363636364, 91.18291666666666, 91.1226923076923, 91.08678571428572, 91.08, 91.0175, 90.93470588235294, 90.8694388888889, 90.78473157894737, 90.71092, 90.63516190476192, 90.56401818181818, 90.49993043478261, 90.45535000000001, 90.413136, 90.37224615384616, 90.34623703703703, 90.32851428571429, 90.33270344827586, 90.32928, 90.3289806451613, 90.33791875, 90.34313333333334], "out_ema_10": [93.615, 93.32136363636363, 92.9856611570248, 92.70281367392937, 92.34957482412402, 92.05237940155601, 91.94831041945491, 91.78679943409948, 91.59101771880867, 91.3490144972071, 91.15101186135126, 91.01991879565102, 90.90720628735083, 90.85498696237795, 90.87862569649104, 90.73342102440175, 90.52916265632871, 90.38929671881439, 90.18397004266632, 90.02479367127245, 89.86028573104109, 89.71659741630634, 89.60267061334156, 89.57127595637037, 89.54013487339392, 89.5055648964132, 89.53546218797445, 89.59265088107, 89.74853253905727, 89.83607207741049, 89.92405897242676, 90.04968461380372, 90.13337832038485], "out_ema_50": [93.615, 93.55166666666666, 93.47022875816994, 93.39021978726132, 93.28707391325108, 93.18620826959418, 93.1192981413748, 93.03854135151697, 92.94722600439866, 92.84184459246147, 92.74059578491396, 92.64998418550557, 92.56174951156419, 92.485602471895, 92.42675531613442, 92.33472569589385, 92.22787370781958, 92.13109042516, 92.01849864378117, 91.9122241871623, 91.80272519943044, 91.69555950533514, 91.59338070120435, 91.50854224233359, 91.42585431126169, 91.34444825983967, 91.2787836221989, 91.2227528919166, 91.19244885693948, 91.15470576451048, 91.12197220511793, 91.10209094217213, 91.07887168953792], "out_ema_200": [93.615, 93.5989303482587, 93.57779671295265, 93.55642560138098, 93.52860047101899, 93.50060444643175, 93.48049892955184, 93.45641436308864, 93.42908685698826, 93.39755365443118, 93.36633421508361, 93.33711695921214, 93.30789191484187, 93.28114672165938, 93.2582994905981, 93.22667462004489, 93.19068780790515, 93.1565506157867, 93.11777896786842, 93.07987569455629, 93.04047394635175, 93.00096674290548, 92.96205165093627, 92.92690685838966, 92.89181325780868, 92.85657133484541, 92.82486415738427, 92.79526351900233, 92.77192756358939, 92.74663475201139, 92.7224891325884, 92.70151909146811, 92.679712931354], "out_macd": [0.0, -0.12883190883189855, -0.2701807615197964, -0.38143492517531286, -0.51770032490343, -0.6221509905034708, -0.6358698767655824, -0.6728761850704785, -0.7221218547102524, -0.7883727713259248, -0.8312944550410464, -0.841887860173486, -0.8429865353037798, -0.8166907789494076, -0.7576648640968529, -0.7749788639804933, -0.8172051731316969, -0.8290177495535289, -0.868703184077134, -0.8860270637286618, -0.9045397664330892, -0.9127244791908851, -0.9071401432695865, -0.8653046647754792, -0.8250597210575847, -0.788114996252304, -0.7246612660344596, -0.6523295826326319, -0.5403622570883897, -0.46403045209400773, -0.3917587478722879, -0.30713836709603015, -0.2457162640138364], "out_signal": [0.0, -0.02576638176637971, -0.07464925771706306, -0.13600639120871302, -0.21234517794765645, -0.2943063404588193, -0.36261904772017195, -0.42467047519023327, -0.4841607510942372, -0.5450031551405747, -0.6022614151206691, -0.6501867041312326, -0.688746670365742, -0.7143354920824752, -0.7230013664853507, -0.7333968659843793, -0.7501585274138428, -0.76593037184178, -0.7864849342888509, -0.8063933601768132, -0.8260226414280685, -0.8433630089806319, -0.8561184358384228, -0.8579556816258341, -0.8513764895121844, -0.8387241908602083, -0.8159116058950586, -0.7831952012425734, -0.7346286124117367, -0.680508980348191, -0.6227589338530104, -0.5596348205016144, -0.4968511092040588], "out_upper_bb": [null, 95.09145490323256, 94.59394610415066, 94.17650922304298, 94.01068559191357, 93.80640724391588, 93.59839629965711, 93.4263368076975, 93.30243836188154, 93.23903529370132, 93.15985566364114, 93.06336853853794, 92.97472549397081, 92.88633526109696, 92.81488575169334, 92.76654926555352, 92.76065929970864, 92.72542547243432, 92.7337415065803, 92.71954222127246, 92.09216337234001, 91.89806871136338, 91.77802752654092, 91.60620178832774, 91.5394384320523, 91.4684407571131, 91.20450933593392, 91.02350832271601, 90.97534769715314, 90.97151854366548, 90.97965495417915, 91.01208885303012, 91.02970841812957], "out_lower_bb": [null, 90.52354509676745, 90.132720562516, 90.083490776957, 89.70131440808642, 89.52525942275079, 89.68017512891433, 89.7074131923025, 89.64089497145179, 89.46196470629867, 89.34287160908613, 89.30246479479537, 89.2706591214138, 89.28723616747449, 89.34511424830666, 89.26845073444647, 89.10875246499725, 89.01345230534346, 88.83572165131444, 88.70229777872754, 88.88017662765999, 88.78127128863662, 88.66281247345908, 88.63463821167225, 88.56540156794773, 88.49989924288688, 88.58283066406611, 88.64283167728398, 88.66499230284684, 88.66582145633451, 88.66368504582084, 88.64975114696989, 88.64313158187043], "overall_sma_10": [98.94, 98.955, 99.13666666666666, 99.205, 98.97, 98.82666666666667, 98.80428571428571, 98.7875, 98.78444444444443, 98.834, 98.89000000000001, 98.9, 98.9, 98.69399999999999, 98.67975, 98.67075, 98.67675, 98.73025, 98.70175, 98.56174999999999, 98.47175, 98.36425, 98.20225, 98.16075, 98.07399999999998, 98.024, 97.975, 97.8025, 97.664, 97.5235, 97.3125, 97.121, 96.9285, 96.712, 96.60350000000001, 96.433, 96.264, 96.257, 96.2745, 96.42301, 96.60400999999999, 96.82301, 97.05151, 97.37401, 97.63851000000001, 97.94001, 98.10001, 98.17101, 98.21851, 98.1165, 97.939, 97.781, 97.61800000000001, 97.4735, 97.207, 96.91650000000001, 96.67349, 96.41649, 96.17149, 96.03448999999999, 95.91499, 95.77999, 95.62699, 95.55099, 95.57262, 95.62611999999999, 95.81413, 96.25113, 96.75913, 97.41213, 98.06263, 98.67563, 99.34163, 99.90813, 100.46, 100.797, 101.03398999999999, 101.04099, 101.03399, 100.85199, 100.68548999999999, 100.62472, 100.54071, 100.55271, 100.44821, 100.51721, 100.49233000000001, 100.48533, 100.47058, 100.25958, 100.01758000000001, 99.7151, 99.38403000000001, 98.94753, 98.57302999999999, 98.10853, 97.75542, 97.34142, 96.92117, 96.67217, 96.42617, 96.21242, 95.8875, 95.587, 95.324, 95.22350000000002, 95.0185, 94.90150000000001, 94.70349999999999, 94.56500000000001, 94.457, 94.30199999999999, 94.253, 94.1985, 94.07249999999999, 93.8335, 93.6415, 93.412, 93.2715, 93.1015, 93.026, 93.54599999999999, 93.939, 94.2895, 94.60886, 94.95187, 95.32087, 95.66337000000001, 96.07087, 96.50537, 96.79787, 96.48587, 96.21887000000001, 95.99837, 95.74350999999999, 95.35249999999999, 94.90899999999999, 94.478, 93.89, 93.2675, 92.7775, 92.26050000000001, 91.8205, 91.3505, 91.01500000000001, 90.858, 90.75050000000002, 90.6695, 90.692, 90.6285, 90.4415, 90.31149, 90.16649, 90.07133999999999, 89.95734, 89.82134, 89.69033999999999, 89.57134, 89.41284, 89.33984000000001, 89.34584, 89.35485, 89.47385, 89.566, 89.686, 89.84049999999999, 89.9825], "overall_sma_50": [98.94, 98.955, 99.13666666666666, 99.205, 98.97, 98.82666666666667, 98.80428571428571, 98.7875, 98.78444444444443, 98.834, 98.89454545454545, 98.90916666666668, 98.9546153846154, 98.84, 98.7765, 98.72921875, 98.72926470588236, 98.75569444444444, 98.74092105263158, 98.697875, 98.69321428571428, 98.66147727272727, 98.6275, 98.55697916666666, 98.49549999999999, 98.45798076923076, 98.44990740740741, 98.41526785714287, 98.36956896551723, 98.30641666666666, 98.24782258064516, 98.180078125, 98.11265151515151, 98.01433823529412, 97.95492857142858, 97.89548611111111, 97.85912162162163, 97.84730263157894, 97.8323717948718, 97.835565, 97.84689268292684, 97.85696666666665, 97.86587441860466, 97.8688090909091, 97.88461333333333, 97.9051652173913, 97.9103744680851, 97.91474166666666, 97.91117551020409, 97.891752, 97.84345200000001, 97.797852, 97.74005199999999, 97.682852, 97.64055199999999, 97.596852, 97.53784999999999, 97.47545, 97.40605, 97.33184999999999, 97.24844999999999, 97.17385, 97.08545, 97.05425, 97.019126, 96.987926, 96.965326, 96.97962600000001, 97.017526, 97.101926, 97.166626, 97.236126, 97.313326, 97.40372599999999, 97.49632600000001, 97.542526, 97.577124, 97.627324, 97.69152400000002, 97.767624, 97.841224, 97.93687, 98.035768, 98.17186799999999, 98.26526799999999, 98.35936799999999, 98.42278999999999, 98.47299, 98.53074000000001, 98.534938, 98.523938, 98.515288, 98.50227199999999, 98.486572, 98.45217199999999, 98.39307199999999, 98.35387200000001, 98.307072, 98.271272, 98.246072, 98.22137199999999, 98.201572, 98.15617200000001, 98.109272, 98.07557200000001, 98.054472, 98.02287399999999, 98.004074, 97.977674, 97.952174, 97.929774, 97.905974, 97.881374, 97.838774, 97.775548, 97.695948, 97.58834799999998, 97.43624799999999, 97.280148, 97.09004800000001, 96.922448, 96.880048, 96.800848, 96.71504800000001, 96.60531999999999, 96.526922, 96.44572399999998, 96.36072399999999, 96.28752399999999, 96.220724, 96.14492399999999, 96.052278, 95.93647999999999, 95.80418, 95.66438, 95.49398, 95.329058, 95.15925800000001, 94.971408, 94.82230799999999, 94.69690800000001, 94.561358, 94.423774, 94.284774, 94.15277400000001, 94.04387400000002, 93.928074, 93.824874, 93.725574, 93.61357400000001, 93.49997400000001, 93.381172, 93.279572, 93.181642, 93.079442, 92.963442, 92.86244200000002, 92.75884199999999, 92.66744200000001, 92.568542, 92.47774199999999, 92.391742, 92.323742, 92.25514200000002, 92.20214200000001, 92.164842, 92.13064200000001], "overall_sma_200": [98.94, 98.955, 99.13666666666666, 99.205, 98.97, 98.82666666666667, 98.80428571428571, 98.7875, 98.78444444444443, 98.834, 98.89454545454545, 98.90916666666668, 98.9546153846154, 98.84, 98.7765, 98.72921875, 98.72926470588236, 98.75569444444444, 98.74092105263158, 98.697875, 98.69321428571428, 98.66147727272727, 98.6275, 98.55697916666666, 98.49549999999999, 98.45798076923076, 98.44990740740741, 98.41526785714287, 98.36956896551723, 98.30641666666666, 98.24782258064516, 98.180078125, 98.11265151515151, 98.01433823529412, 97.95492857142858, 97.89548611111111, 97.85912162162163, 97.84730263157894, 97.8323717948718, 97.835565, 97.84689268292684, 97.85696666666665, 97.86587441860466, 97.8688090909091, 97.88461333333333, 97.9051652173913, 97.9103744680851, 97.91474166666666, 97.91117551020409, 97.891752, 97.86495294117648, 97.84235769230769, 97.81910566037735, 97.7956037037037, 97.76141090909091, 97.72861785714285, 97.69337719298245, 97.65642241379311, 97.61631355932204, 97.58220833333333, 97.5452868852459, 97.50971774193549, 97.47115079365079, 97.4448828125, 97.42467384615384, 97.41005757575758, 97.41289253731344, 97.44976176470588, 97.49208405797101, 97.55791142857143, 97.61815211267606, 97.67165, 97.7273808219178, 97.77775405405404, 97.829384, 97.85570789473684, 97.88316493506494, 97.91017564102565, 97.94042658227848, 97.96967125, 97.99683580246914, 98.03178048780488, 98.06633614457832, 98.10810595238094, 98.13748117647059, 98.16518488372093, 98.18306896551724, 98.20280681818181, 98.22471348314606, 98.22410555555555, 98.2188956043956, 98.21475, 98.20802365591398, 98.19740638297871, 98.18332842105262, 98.15928333333333, 98.13898144329897, 98.11491020408164, 98.09304242424243, 98.068912, 98.04139801980197, 98.0184431372549, 97.98273009708738, 97.94640576923076, 97.91101142857143, 97.88232264150943, 97.8473476635514, 97.81737222222222, 97.7820752293578, 97.75037454545455, 97.71847927927928, 97.68661785714286, 97.65266548672567, 97.61764210526316, 97.57722782608695, 97.53328620689655, 97.48787350427351, 97.44403559322033, 97.40303529411764, 97.36296833333333, 97.33067107438018, 97.34722295081967, 97.35074146341464, 97.3492435483871, 97.33975840000001, 97.32841190476191, 97.31724330708661, 97.30492109375, 97.29976666666667, 97.29699923076923, 97.28999923664122, 97.28196893939393, 97.26563834586467, 97.24843208955224, 97.22151777777778, 97.18312426470588, 97.14145912408759, 97.10007173913044, 97.05445971223021, 97.00917785714286, 96.96996382978723, 96.92834436619718, 96.88485944055944, 96.83885347222223, 96.79348206896552, 96.74989657534246, 96.7067, 96.66557364864865, 96.6274489932886, 96.58379933333333, 96.53761523178808, 96.493025, 96.4457503267974, 96.39940454545454, 96.3524406451613, 96.30575833333333, 96.25979808917198, 96.21657151898735, 96.1737, 96.131051875, 96.09092111801243, 96.05239691358024, 96.0180263803681, 95.98273353658536, 95.94841393939393, 95.91628493975904, 95.8839119760479], "overall_ema_10": [98.94, 98.94545454545454, 99.04628099173553, 99.11241172051088, 98.9156095895089, 98.7691351186891, 98.75111055165472, 98.73636317862658, 98.74066078251265, 98.83872245841943, 98.9589547387068, 98.97914478621465, 99.07384573417562, 98.76041923705277, 98.60170664849771, 98.4959418033163, 98.53849783907697, 98.65968005015387, 98.62610185921679, 98.49044697572282, 98.51036570740956, 98.41666285151692, 98.31908778760474, 98.06743546258569, 97.87699265120646, 97.81208489644165, 97.88988764254316, 97.8153626166262, 97.68347850451235, 97.46375514005555, 97.28670875095455, 97.06730715987189, 96.86506949444063, 96.4841477681787, 96.38430271941894, 96.28079313407004, 96.32973983696638, 96.52615077569976, 96.6604869982998, 96.8967802713362, 97.15191113109324, 97.35520001634902, 97.5160727406492, 97.60315042416752, 97.78075943795524, 97.9715304492361, 98.00397945846589, 98.02507410238118, 97.97324244740277, 97.78538018423862, 97.55622015074069, 97.39872557787874, 97.25532092735531, 97.12708075874525, 96.90670243897338, 96.72821108643276, 96.54488179799043, 96.3639941983558, 96.16872252592746, 96.05986388484973, 95.9271613603316, 95.82040474936221, 95.68578570402363, 95.70473375783752, 95.7822912564125, 95.90551102797386, 96.2135999319786, 96.88749085343704, 97.5206743346303, 98.35327900106115, 98.98631918268639, 99.43789751310705, 99.85646160163303, 100.14710494679065, 100.4203585928287, 100.31302066685984, 100.25063509106714, 100.20324689269128, 100.2208383667474, 100.23159502733878, 100.22039593145901, 100.33710576210282, 100.43943198717503, 100.64589889859775, 100.63846273521634, 100.61692405608609, 100.45404695497952, 100.3569475086196, 100.3197752343251, 99.92890700990236, 99.53274209901102, 99.2245162628272, 98.92718603322224, 98.61497039081819, 98.29588486521487, 97.85572398063034, 97.55286507506118, 97.2305259705046, 96.9977030667765, 96.75812069099894, 96.49118965627186, 96.34733699149515, 95.98236662940512, 95.65920906042237, 95.39935286761829, 95.30310689168769, 95.09163291138083, 95.00406329112977, 94.81605178365163, 94.72131509571496, 94.62834871467587, 94.54137622109843, 94.41567145362599, 94.27827664387581, 94.04040816317112, 93.7566975880491, 93.47729802658561, 93.26597111266095, 93.13852181944986, 93.03969967045899, 93.11520882128463, 94.2488072174147, 94.89084226879383, 95.3043254926495, 95.46055722125868, 95.54229227193892, 95.60914822249548, 95.63293945476902, 95.81604137208373, 96.02039748625032, 96.08577976147754, 96.11200162302707, 95.92981950974942, 95.75348868979498, 95.3646725643777, 94.75291391630901, 94.1569295678892, 93.66112419190934, 93.13364706610763, 92.69389305408806, 92.47318522607205, 92.21624245769532, 91.94238019265981, 91.63649288490348, 91.38622145128465, 91.21236300559653, 91.0646606409426, 90.98381325168032, 90.98402902410207, 90.81966011062896, 90.59972190869642, 90.44702701620616, 90.2312039223505, 90.06343957283224, 89.89190510504456, 89.74246781321827, 89.62383730172404, 89.58859415595603, 89.55430430941857, 89.51715807134246, 89.54494751291656, 89.60041160147719, 89.75488221939042, 89.84126727041034, 89.92830958488118, 90.05316238763004, 90.1362237716973], "overall_ema_50": [98.94, 98.94117647058823, 98.96309111880046, 98.98061695727887, 98.943337860915, 98.91065794480068, 98.90122037833791, 98.89215291252074, 98.88697044536308, 98.90238336907433, 98.92581931538514, 98.93147345987985, 98.95376861831595, 98.89087573132316, 98.85152766342814, 98.81891873545057, 98.81543172621721, 98.83070891342439, 98.8167595442705, 98.78002387586774, 98.77296411602978, 98.74245571932273, 98.70863392640813, 98.63907965478428, 98.57558633498883, 98.53419079244026, 98.52265389861908, 98.48176551043795, 98.42718647081294, 98.3506301386242, 98.27766425083502, 98.19148133903757, 98.10377618848707, 97.97303986736993, 97.89311673531621, 97.81162196138224, 97.76214659034764, 97.74833692013793, 97.72938253111292, 97.73843027499085, 97.76045261714808, 97.78043486745601, 97.79845702951657, 97.8061645969865, 97.8365110833792, 97.8754714330506, 97.88623725920549, 97.89540442551116, 97.88931013431464, 97.85208228591014, 97.80003984332544, 97.7565088690774, 97.7115477369567, 97.66599684531134, 97.59733030235796, 97.53174872187334, 97.46069583081949, 97.38576658255207, 97.3035796577461, 97.23559614175606, 97.16086688129504, 97.08946033693053, 97.01065797077639, 96.96278903074594, 96.93018161777552, 96.91174312296079, 96.93873358872703, 97.05564599701225, 97.18562066379609, 97.37834142207859, 97.55311234670297, 97.70671578408718, 97.86488379255435, 98.00567266343458, 98.14858746094696, 98.2145252075765, 98.28336343473036, 98.35029035885859, 98.42674956047198, 98.49942604829661, 98.56493875228497, 98.65503135023458, 98.74306541493127, 98.85412167316926, 98.9227835683391, 98.9854195068356, 99.01426972225381, 99.04978855667524, 99.09303214268797, 99.05683480375903, 99.0055863800822, 98.95977907105939, 98.90603087219432, 98.83951985759848, 98.76189162788873, 98.64868019150094, 98.55226136046169, 98.44354522867887, 98.3457591412797, 98.24121956711187, 98.12548546644082, 98.03036838932549, 97.88564806033234, 97.74130892071146, 97.60361053166395, 97.49641011865752, 97.36478619243566, 97.25675536135975, 97.12786299424761, 97.01677032780653, 96.90670090318666, 96.79859498541464, 96.68296380951604, 96.56441620914286, 96.4234587107451, 96.26881327110803, 96.11003628008419, 95.96121132792403, 95.82802656996623, 95.70124121428127, 95.61315332352515, 95.75969633044573, 95.8389239253302, 95.8909269086506, 95.90161997105646, 95.90195252121111, 95.9022681086146, 95.89590465337481, 95.9250848630464, 95.96488545665241, 95.98116445835232, 95.99092271488753, 95.95637672606841, 95.91730312896769, 95.82701673175328, 95.67693764423355, 95.51215577583224, 95.35207123560352, 95.1719900106779, 94.99720608869055, 94.85927643815367, 94.7102852052849, 94.5534112756659, 94.38504220603194, 94.22327584501109, 94.07451992952046, 93.93042110875496, 93.8006006731175, 93.69018496044622, 93.54860907964441, 93.39415382161914, 93.2516340639086, 93.09509939473571, 92.9466053008245, 92.796542347851, 92.650403432249, 92.51077976823925, 92.38996487536711, 92.27271135084291, 92.1580952194373, 92.06052285789075, 91.97383568699308, 91.91407742475806, 91.84803517280676, 91.78811222485356, 91.74210782387891, 91.69378987000131], "overall_ema_200": [98.94, 98.94029850746269, 98.94586767654268, 98.95048590861688, 98.94132684484956, 98.93305493594558, 98.93043747389638, 98.92784605624567, 98.92617594623329, 98.9296965835842, 98.93537124444407, 98.9367108340516, 98.94231570137448, 98.92647176404738, 98.91613373654442, 98.90721698294696, 98.90545362988281, 98.90843419077952, 98.90412141276181, 98.89393114994826, 98.89100646188908, 98.88209097470612, 98.87211992023143, 98.85284509515449, 98.8346078305261, 98.82152715559549, 98.81574081573882, 98.8024498623484, 98.78541056023548, 98.76242140043213, 98.73981024221888, 98.71334446866446, 98.6858982550459, 98.64693409330415, 98.61994967446532, 98.59203972745571, 98.57172092419746, 98.5601615120164, 98.54727433279236, 98.5414318021178, 98.53902949562907, 98.5363525852248, 98.53340380328227, 98.52804655150833, 98.52856350124456, 98.53156286939138, 98.5277662239248, 98.52370884856236, 98.51591075056673, 98.500230046581, 98.48057601626677, 98.462759339488, 98.4443239231747, 98.42547492891426, 98.40049507887531, 98.37586328704572, 98.34943579165223, 98.32158070914822, 98.29141572696764, 98.26433696351523, 98.23513958079369, 98.20633222178083, 98.17522443847953, 98.15149086197725, 98.13138946036554, 98.1147587194664, 98.10963674215829, 98.12765030691293, 98.14996224415758, 98.18926610242467, 98.22554206160453, 98.25782522517066, 98.29247373039286, 98.32394165347353, 98.35703676139917, 98.37169311203202, 98.38759566813121, 98.40353998984135, 98.42241023869866, 98.44089371891062, 98.4580987565334, 98.48202115696591, 98.5060796529165, 98.536616173783, 98.5571971073772, 98.57672748441824, 98.58811427561805, 98.60136686989051, 98.61680103038911, 98.61235524899222, 98.60377459974852, 98.59614997686546, 98.58613057411058, 98.57243773257716, 98.55539855115849, 98.52872791880866, 98.5054569942434, 98.4783380191763, 98.45318042694569, 98.42558659185171, 98.39438672526613, 98.3675769071043, 98.3275015149938, 98.28648159942172, 98.24611859843246, 98.21252537854755, 98.17200273796499, 98.1365599246519, 98.09510161694394, 98.05728966055644, 98.01900817139668, 97.98051057765143, 97.93941096991361, 97.89682976623287, 97.8478065844793, 97.79439557368846, 97.73892895106471, 97.68495950876556, 97.63401463803157, 97.58387518889694, 97.54279185368404, 97.56077402429415, 97.56295537728624, 97.55899562228836, 97.54511108873326, 97.5288423216812, 97.51273443788338, 97.49509528924773, 97.48658687840944, 97.48114820300238, 97.47019150446503, 97.45785129049027, 97.43448958610729, 97.40986779918086, 97.37210792058205, 97.31865411042702, 97.26050829838297, 97.20249329043887, 97.13838887958873, 97.0744745623789, 97.01880814882288, 96.95951652545152, 96.89733228141719, 96.83128917413941, 96.76590321220769, 96.7028593991509, 96.64014438025387, 96.580242446122, 96.52456839193174, 96.46044333330555, 96.39227971804878, 96.3262858900085, 96.25597458762036, 96.18684548724603, 96.11652861672617, 96.04641390412195, 95.97719585532472, 95.91204962790857, 95.84725311419805, 95.78260382947967, 95.72178190082813, 95.66335621027262, 95.61148201912565, 95.55793493435823, 95.50581617879249, 95.45715134119257, 95.40792595471304], "overall_macd": [0.0, 0.002393162393161674, 0.046520076947416555, 0.07338281539367131, -0.016492621041820144, -0.08033813253922517, -0.08477164573474738, -0.08727913731830483, -0.0810695750282946, -0.033799182065720856, 0.021171059509697443, 0.029695652658418226, 0.07033804726030723, -0.07013116548476717, -0.1365086835558742, -0.17638840644855236, -0.14898490265849773, -0.08792534951632547, -0.0973182882281236, -0.1510327753871934, -0.13395970663276557, -0.16731887263277656, -0.2007219927452013, -0.29998971371369976, -0.36756425619655886, -0.3764324674729096, -0.32165477012561894, -0.33569896998029947, -0.3739877422883353, -0.4487839286574342, -0.50107400141205, -0.5690383148077132, -0.6257734513449407, -0.757622650041128, -0.7593549550020526, -0.7616312058403736, -0.6961025567155161, -0.5682256657292015, -0.47312866378003093, -0.33778111337794314, -0.2007756979531763, -0.093540393014095, -0.010851303469067375, 0.0345130977809589, 0.1163283626032694, 0.19904598190731804, 0.20733988897565325, 0.20908195418333264, 0.1777507294408167, 0.08736016043238237, -0.017559631929572106, -0.08639924552450395, -0.14573057531511324, -0.19534081289675953, -0.28263839717985206, -0.347015269228649, -0.40985965309334915, -0.46797921705466194, -0.5289221322146034, -0.5483056454343398, -0.5763889604021131, -0.5910253016400873, -0.6164979302266431, -0.5727913237890192, -0.5047945087876116, -0.4195469242846457, -0.2570361737562763, 0.05828747607370133, 0.3405691108285396, 0.6958545043165003, 0.9451424393362231, 1.1005658364105244, 1.2313327049284197, 1.2970180554204802, 1.3492556598752827, 1.229621239891145, 1.1330379052609345, 1.0460585074137896, 0.990720705597198, 0.934479171916422, 0.8709910281845765, 0.8665499921760329, 0.8561947646231829, 0.8921786203624151, 0.832824904826353, 0.7700511971576276, 0.6483640906119632, 0.5615030915734849, 0.5055977152148614, 0.29788726119925, 0.09825215037562884, -0.05229675013148949, -0.18945960095464898, -0.3250138618451075, -0.45543370884652745, -0.6309998714961012, -0.7362326214751675, -0.842996370074431, -0.9034751318536252, -0.9621012257620691, -1.0281803451973275, -1.0355280274306722, -1.1379738978137084, -1.216038623637317, -1.2613481538565168, -1.2314186045541078, -1.2521698852481933, -1.216665391373212, -1.2260374786065142, -1.1934824189903566, -1.1611560056843615, -1.127382821405476, -1.1120063058433232, -1.1024434368890041, -1.1374304377152384, -1.190968054456988, -1.2400819358990134, -1.2568511371895, -1.235723290483321, -1.2026946551382167, -1.0945076085841947, -0.5270162460864896, -0.20163678833375798, 0.0065281633338827305, 0.08966220622636456, 0.13355170186888188, 0.1664081249293332, 0.1766926942794953, 0.25453168514609104, 0.3365476274473167, 0.3522974668292278, 0.348656486666016, 0.252485844239942, 0.16229533129370566, -0.017509718237320726, -0.28701498817486026, -0.536775356494303, -0.729929202254624, -0.9263895748331805, -1.0733441165988893, -1.1152219585338798, -1.1688274249099067, -1.225426266943444, -1.2917025532438515, -1.3289081615619125, -1.3293523485739343, -1.3169442062206684, -1.2746649584371426, -1.197897286145917, -1.1962941550214907, -1.218898036277011, -1.2107592191834726, -1.2304628899029666, -1.2280089237726344, -1.2271289340833675, -1.2164437121435299, -1.192614051510958, -1.1332305390323256, -1.0761838493236269, -1.023213549986906, -0.9445249844098527, -0.8577516069986473, -0.7321285721950375, -0.6429124785774292, -0.5585077046197426, -0.46248108451477776, -0.39035218175999375], "overall_signal": [0.0, 0.0004786324786323348, 0.009686921372389178, 0.022426100176645605, 0.014642355932952458, -0.004353741761483069, -0.020437322556135933, -0.033805685508569716, -0.04325846341251469, -0.041366607143155924, -0.028859073812585248, -0.017148128518384553, 0.0003491066373538052, -0.01374694778707039, -0.038299294940831154, -0.0659171172423754, -0.08253067432559986, -0.083609609363745, -0.08635134513662071, -0.09928763118673525, -0.10622204627594133, -0.11844141154730838, -0.13489752778688696, -0.16791596497224953, -0.20784562321711142, -0.2415629920682711, -0.25758134767974067, -0.27320487213985245, -0.29336144616954907, -0.3244459426671261, -0.3597715544161109, -0.4016249064944314, -0.44645461546453324, -0.5086882223798522, -0.5588215689042924, -0.5993834962915087, -0.6187273083763102, -0.6086269798468885, -0.581527316633517, -0.5327780759824022, -0.46637760037655707, -0.3918101589040647, -0.31561838781706525, -0.24559209069746044, -0.17320800003731446, -0.09875720364838797, -0.03753778512357973, 0.011786162737802745, 0.044979076078405546, 0.053455292949200914, 0.03925230797344631, 0.014121997273856258, -0.017848517243937642, -0.053346976374502024, -0.09920526053557205, -0.14876726227418746, -0.2009857404380198, -0.2543844357613483, -0.30929197505199935, -0.35709470912846747, -0.4009535593831966, -0.4389679078345748, -0.4744739123129885, -0.49413739460819467, -0.4962688174440781, -0.4809244388121916, -0.4361467858010086, -0.33725993342606664, -0.2016941245751454, -0.022184398796816274, 0.1712809688297916, 0.3571379423459382, 0.5319768948624346, 0.6849851269740437, 0.8178392335542914, 0.9001956348216622, 0.9467640889095167, 0.9666229726103713, 0.9714425192077367, 0.9640498497494738, 0.9454380854364944, 0.9296604667844022, 0.9149673263521583, 0.9104095851542098, 0.8948926490886385, 0.8699243587024363, 0.8256123050843417, 0.7727904623821703, 0.7193519129487086, 0.6350589825988169, 0.5276976161541793, 0.4116987428970456, 0.2914670741267067, 0.16817088693234383, 0.04344996777656958, -0.09144000007796456, -0.22039852435740515, -0.3449180935008103, -0.4566295011713733, -0.5577238460895125, -0.6518151459110756, -0.7285577222149949, -0.8104409573347376, -0.8915604905952536, -0.9655180232475062, -1.0186981395088266, -1.0653924886567, -1.0956470692000024, -1.1217251510813049, -1.1360766046631152, -1.1410924848673645, -1.1383505521749868, -1.1330817029086542, -1.1269540497047243, -1.1290493273068272, -1.1414330727368593, -1.1611628453692902, -1.180300503733332, -1.1913850610833299, -1.1936469798943072, -1.1738191056322846, -1.0444585337231256, -0.875894184645252, -0.6994097150494252, -0.5415953307942672, -0.4065659242616374, -0.2919711144234433, -0.1982383526828556, -0.10768434511706629, -0.01883795060418969, 0.05538913288249381, 0.11404260363919824, 0.141731251759347, 0.14584406766621874, 0.11317331048551085, 0.033135650753436635, -0.0808465506961113, -0.21066308100781383, -0.3538083797728872, -0.49771552713808764, -0.6212168134172461, -0.7307389357157783, -0.8296764019613114, -0.9220816322178196, -1.0034469380866382, -1.0686280201840974, -1.1182912573914117, -1.1495659976005579, -1.1592322553096297, -1.166644635252002, -1.1770953154570039, -1.1838280962022978, -1.1931550549424317, -1.2001258287084724, -1.2055264497834515, -1.2077099022554671, -1.2046907321065654, -1.1903986934917175, -1.1675557246580994, -1.138687289723861, -1.0998548286610592, -1.0514341843285768, -0.987573061901869, -0.9186409452369811, -0.8466142971135335, -0.7697876545937825, -0.6939005600270248], "overall_upper_bb": [null, 98.9974264068712, 99.76669312113768, 99.78752324703254, 100.13576155366353, 100.08375324549354, 99.9579382987817, 99.85978727494081, 99.78764487861056, 99.83040241758928, 99.92159418314068, 99.89364468556653, 99.95253373079458, 100.12642617654194, 100.1101493970627, 100.07202143934046, 100.0294278743754, 100.03681964560386, 99.99259461067554, 99.97555512943688, 99.95403029606355, 99.9330308331955, 99.82597945505708, 99.82570998264336, 99.90276807326975, 99.91717340727197, 99.8888321120829, 99.86438319690275, 99.84549759144367, 99.78680289034199, 99.62623729755347, 99.56259280986568, 99.35494880621604, 99.61990875770847, 99.61018097720586, 99.57356222563605, 99.3715164064093, 99.06439590220714, 98.89182304289406, 98.90413214507376, 98.83995714710535, 98.88928748526804, 98.94947560570742, 99.05290436430444, 99.24498823957603, 99.43919273781569, 99.42617525386125, 99.49403174081732, 99.53759289187926, 99.53719323960456, 99.53646196296977, 99.51524276207473, 99.48248323966945, 99.24699393456845, 99.24945067710028, 99.23512318961195, 99.31276917080692, 99.38737399328608, 99.47256324171249, 99.43342746229334, 99.33380819807351, 99.19976879749854, 99.0531525029684, 98.87999464045915, 98.55164810572579, 98.10485062880355, 97.97219253429087, 98.5826454121984, 99.29335015373856, 100.51201130722497, 101.41035929689153, 102.07738562501471, 102.72332652438098, 103.23678281387674, 103.71945503037351, 103.88052060329268, 104.01788287185468, 104.11054485997012, 104.1692343244971, 104.1957366095294, 104.1256642283357, 104.04300903013551, 103.79760570430967, 103.61479071728276, 103.23536409728158, 102.70754514219823, 102.30388497002683, 102.30388497002683, 102.30769486952364, 102.36635568325256, 102.4528111358407, 102.48155657005412, 102.42112648168163, 102.3923933980222, 102.29246664044376, 102.52771431716062, 102.60913902647079, 102.67589607075769, 102.62033058644774, 102.5359059151161, 102.44401938750596, 102.13714516158623, 101.86823439605321, 101.33581621622591, 100.91361910683008, 100.3552121668502, 99.94514133048786, 99.34647794390776, 98.56041949443009, 98.20863843759153, 97.89877173735054, 97.50160849909453, 97.11038795973158, 96.75937790529957, 96.51169184240644, 96.50628744001871, 96.40038516630193, 96.29503577431376, 96.06308615690553, 95.83650596808926, 95.62854754075082, 96.96297247177588, 97.58951067582544, 97.99803586332881, 98.19154340863979, 98.30130615371445, 98.44547339796142, 98.54171438591415, 98.77238407717637, 99.02245000067202, 99.17804041201478, 99.30518210570399, 99.332945053325, 99.34606794926087, 99.31752914705136, 99.36427765368936, 99.44766043096213, 99.53974517638004, 99.72684674574077, 99.89877622805119, 99.99287863683504, 99.36457561069426, 98.9965725707298, 98.6904718206804, 98.4727548805909, 98.21507796599903, 97.89683415581445, 97.53805614752113, 96.91249167078752, 96.11235298569588, 95.33440042254757, 94.39403500548327, 93.6553147854891, 92.71954222127249, 92.09216337234001, 91.89806871136335, 91.7780275265409, 91.6062017883277, 91.53943843205224, 91.46844075711304, 91.20450933593382, 91.02350832271591, 90.97534769715304, 90.97151854366538, 90.97965495417905, 91.01208885303001, 91.02970841812946], "overall_lower_bb": [null, 98.9125735931288, 98.50664021219563, 98.62247675296746, 97.80423844633647, 97.5695800878398, 97.65063312978972, 97.71521272505917, 97.7812440102783, 97.83759758241072, 97.86749672595022, 97.92468864776683, 97.9566970384362, 97.55357382345807, 97.4428506029373, 97.38641606065954, 97.42910153738931, 97.47456924328503, 97.48924749458762, 97.42019487056311, 97.40771970393642, 97.3312191668045, 97.27627054494289, 97.02904001735666, 96.85098192673027, 96.77757659272802, 96.76291788791713, 96.66836680309727, 96.52025240855632, 96.29844710965801, 96.15801270244651, 95.92265719013433, 95.77580119378393, 95.25284124229152, 95.06731902279412, 94.88343777436394, 94.86748359359068, 94.99510409779288, 95.04667695710592, 95.04237785492623, 95.07655285289466, 95.05472251473195, 95.03053439429257, 95.03310563569555, 94.99702176042396, 94.9338172621843, 94.93783474613873, 94.93397825918268, 94.95541710812074, 95.00231676039544, 95.00654803703024, 95.08876723792525, 95.18702676033055, 95.60051606543155, 95.59605932289973, 95.62138681038806, 95.4607308291931, 95.20012600671393, 94.91743675828752, 94.71756253770667, 94.52018180192647, 94.36122120250147, 94.1918374970316, 94.14449535954084, 94.2279718942742, 94.43776937119645, 94.51542746570915, 94.0849745878016, 93.63726984626145, 92.93460869277503, 92.56726070310847, 92.3782343749853, 92.24529347561904, 92.22233718612327, 92.3131649696265, 92.5425993967073, 92.83023712814531, 93.18157514002989, 93.62388567550289, 94.06838339047059, 94.62245577166433, 95.2573409698645, 96.08473429569032, 96.84604928271726, 97.67284590271842, 98.60666485780177, 99.22243502997317, 99.22243502997317, 99.19687513047636, 98.74521431674744, 98.25025886415929, 97.85826342994585, 97.50361351831836, 97.10784660197783, 96.72877335955621, 96.09802568283939, 95.63861097352921, 95.15085392924232, 94.77141941355227, 94.39584408488392, 93.99973061249403, 93.79037483841378, 93.4032956039468, 93.19871378377408, 92.98341089316992, 92.97681783314981, 92.82877866951215, 92.89644205609224, 93.06425050556992, 93.02853156240846, 92.98439826264946, 93.0128115009055, 93.03011204026842, 93.02612209470044, 92.88480815759357, 92.5507125599813, 92.25961483369807, 92.01846422568624, 91.91191384309447, 91.82999403191073, 91.85445245924919, 90.88502752822413, 90.60248932417457, 90.48996413667119, 90.4898165913602, 90.48406384628555, 90.5168966020386, 90.53365561408584, 90.56998592282362, 90.58441999932799, 90.64582958798522, 90.72668789429598, 90.824924946675, 90.94180205073913, 91.03484085294865, 90.94009234631065, 90.78220956903787, 90.60162482361996, 90.23402325425923, 89.8740937719488, 89.58249136316495, 89.38179438930572, 89.0427974292702, 88.65839817931958, 88.2857551194091, 87.99542203400097, 87.76266584418556, 87.60944385247885, 87.6695083292125, 87.78364701430414, 87.88459957745242, 88.17795499451672, 88.3316752145109, 88.70229777872751, 88.88017662765996, 88.78127128863665, 88.66281247345911, 88.6346382116723, 88.56540156794779, 88.49989924288697, 88.58283066406621, 88.64283167728411, 88.66499230284697, 88.66582145633464, 88.66368504582097, 88.64975114697, 88.64313158187055]}, "alignment": "consistent"}
7500_NVDA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1689106500.0, 1689110100.0, 1689113700.0, 1689117300.0, 1689183900.0, 1689187500.0, 1689191100.0, 1689194700.0, 1689198300.0, 1689201900.0, 1689205500.0, 1689272100.0, 1689275700.0, 1689279300.0, 1689282900.0, 1689286500.0, 1689290100.0, 1689356700.0, 1689360300.0, 1689363900.0, 1689367500.0, 1689371100.0, 1689374700.0, 1689378300.0, 1689617700.0, 1689621300.0, 1689624900.0, 1689628500.0, 1689632100.0, 1689635700.0, 1689702300.0, 1689705900.0, 1689709500.0, 1689713100.0, 1689716700.0, 1689720300.0, 1689723900.0, 1689790500.0, 1689794100.0, 1689797700.0, 1689801300.0, 1689804900.0, 1689808500.0, 1689875100.0, 1689878700.0, 1689882300.0, 1689885900.0, 1689889500.0, 1689893100.0, 1689896700.0, 1689963300.0, 1689966900.0, 1689970500.0, 1689974100.0, 1689977700.0, 1689981300.0, 1690220700.0, 1690224300.0, 1690227900.0, 1690231500.0, 1690235100.0, 1690238700.0, 1690242300.0, 1690308900.0, 1690312500.0, 1690316100.0, 1690319700.0, 1690323300.0, 1690326900.0, 1690393500.0, 1690397100.0, 1690400700.0, 1690404300.0, 1690407900.0, 1690411500.0, 1690415100.0, 1690481700.0, 1690485300.0, 1690488900.0, 1690492500.0, 1690496100.0, 1690499700.0, 1690566300.0, 1690569900.0, 1690573500.0, 1690577100.0, 1690580700.0, 1690584300.0, 1690587900.0, 1690827300.0, 1690830900.0, 1690834500.0, 1690838100.0, 1690841700.0, 1690845300.0, 1690911900.0, 1690915500.0, 1690919100.0, 1690922700.0, 1690926300.0, 1690929900.0, 1690933500.0, 1691000100.0, 1691003700.0, 1691007300.0, 1691010900.0, 1691014500.0, 1691018100.0, 1691084700.0, 1691088300.0, 1691091900.0, 1691095500.0, 1691099100.0, 1691102700.0, 1691106300.0, 1691172900.0, 1691176500.0, 1691180100.0, 1691183700.0, 1691187300.0, 1691190900.0, 1691430300.0, 1691433900.0, 1691437500.0, 1691441100.0, 1691444700.0, 1691448300.0, 1691451900.0, 1691518500.0, 1691522100.0, 1691525700.0, 1691529300.0, 1691532900.0, 1691536500.0, 1691603100.0, 1691606700.0, 1691610300.0, 1691613900.0, 1691617500.0, 1691621100.0, 1691624700.0, 1691691300.0, 1691694900.0], "input_window": [[423.7299, 422.17, 422.38, 421.82, 432.33, 438.55, 433.52, 434.545, 437.0401, 438.11, 438.3, 448.31, 447.24, 448.1, 449.21, 453.05, 456.3, 473.3, 477.88, 473.64, 470.5, 462.8858, 456.99, 453.34, 460.3732, 456.54, 455.4404, 456.38, 458.78, 463.38, 458.05, 459.93, 466.2712, 473.59, 475.2, 476.57, 474.95, 471.05, 476.08, 474.905, 469.35, 469.24, 469.27, 467.6164, 457.54, 463.2275, 460.69, 459.405, 454.8861, 456.435, 450.7853, 448.675, 446.91, 448.155, 450.675, 444.26, 445.51, 445.3, 447.725, 446.975, 446.94, 446.03, 444.95, 458.74, 458.2, 458.815, 458.27, 457.6505, 459.775, 452.755, 453.17, 451.5, 448.72, 451.26, 457.72, 456.59, 465.752, 467.24, 471.71, 472.29, 467.65, 463.5696, 465.5, 465.94, 469.02, 467.775, 464.985, 465.745, 467.15, 469.075, 468.575, 466.5, 466.32, 467.398, 467.09, 463.275, 464.205, 466.06, 466.29, 466.2101, 466.39, 465.14, 448.2515, 447.44, 436.23, 441.4501, 443.1599, 442.18, 444.21, 446.765, 448.3, 448.78, 447.0814, 445.615, 444.85, 446.54, 452.06, 452.29, 454.2001, 451.11, 447.6, 453.21, 453.66, 449.8606, 449.115, 446.7, 448.36, 451.22, 446.417, 447.28, 443.92, 444.16, 446.7742, 445.8782, 434.39, 429.415, 424.72, 428.49, 430.96, 432.17, 427.83, 432.03, 426.78], [423.8532, 422.36, 422.58, 422.09, 432.59, 438.6, 433.52, 434.639, 437.22, 438.25, 438.3, 448.57, 447.43, 448.36, 449.22, 453.3399, 456.36, 473.7, 477.9099, 473.71, 470.5, 463.2, 457.35, 453.59, 460.74, 456.5899, 455.77, 456.6299, 459, 464.2, 459.53, 460.64, 467.7814, 473.7165, 475.42, 476.9392, 475.5, 471.23, 476.15, 474.9799, 469.39, 469.73, 470.01, 467.6164, 457.85, 463.33, 460.93, 460.01, 455.91, 456.5, 452.4, 448.84, 447.09, 448.6, 451.1909, 444.26, 446.49, 445.75, 447.9199, 447.1499, 447.34, 446.14, 445.18, 458.76, 458.31, 458.84, 458.38, 458.1, 459.86, 453.21, 453.24, 451.65, 448.8953, 451.71, 458, 456.7799, 466.626, 467.7299, 472.3412, 472.5388, 468.282, 463.81, 466.4999, 466.15, 469.02, 468.23, 465, 465.88, 467.27, 469.1892, 468.579, 466.6154, 466.4699, 467.47, 467.39, 464.7, 464.88, 466.22, 466.29, 466.3425, 466.52, 465.2809, 448.74, 447.46, 436.91, 442.42, 443.1599, 442.4399, 444.9499, 446.765, 448.3, 449.38, 447.085, 446.1599, 444.8599, 446.6799, 452.65, 452.43, 454.2802, 451.28, 448.1399, 454.0699, 453.9499, 450.035, 449.2199, 446.7, 448.47, 451.22, 446.475, 447.62, 445.1961, 444.95, 447.23, 446.35, 434.51, 429.8, 426.1018, 428.6999, 431.3, 432.2099, 428.29, 432.3399, 426.78], [423.541, 421.9001, 422.21, 421.82, 431.9, 438.07, 432.56, 434.16, 436.89, 438, 437.8, 447.6001, 447.01, 448.1, 448.9501, 452.7503, 455.92, 472.62, 476.8, 473.3, 469.8601, 462.66, 456.6, 453.07, 460.05, 455.69, 455.3, 456.3301, 458.5901, 463.37, 457.9601, 459.9, 466.25, 472.8, 474.95, 476.44, 474.72, 469.01, 475.74, 473.9003, 468.85, 469.2, 469.1501, 466.5, 457.1, 463.0301, 460.3031, 459.3901, 454.8861, 455.91, 450.65, 447.87, 446.5, 448.07, 450.41, 443.78, 444.9, 444.81, 447.3, 446.51, 446.9, 445.7801, 444.77, 457.301, 457.68, 458.48, 458.1225, 457.38, 459.51, 451.73, 452.65, 451.13, 448.65, 451.26, 456.5, 455.92, 465.7112, 466.8, 471.57, 472.1301, 467.4421, 463.12, 465.38, 465.62, 468.5212, 467.69, 464.1, 465.4104, 466.9671, 468.51, 468.06, 466.2001, 466.2291, 467.2, 467.01, 463.13, 464.1, 466, 466, 466.1377, 466.01, 464.9969, 448.02, 446.88, 436, 441.04, 442.5101, 441.91, 443.655, 445.8, 447.15, 448.78, 446.5, 445.615, 444.5701, 445.81, 451.9, 452.1, 453.82, 450.7801, 447.6, 453.1291, 453.29, 449.2, 448.64, 446, 448.16, 450.88, 446.01, 447.28, 443.88, 444.0902, 446.69, 445.8401, 432.62, 428.77, 424.68, 428.18, 430.8304, 431.58, 427.6, 431.75, 425.1], [423.695, 421.9477, 422.54, 421.89, 432.44, 438.3093, 432.8301, 434.6048, 437.1899, 438.0904, 438.1701, 448.17, 447.1386, 448.189, 449.07, 453.1366, 456.2696, 473.1, 476.85, 473.65, 469.9909, 463.1057, 457.26, 453.378, 460.31, 455.86, 455.435, 456.5099, 458.8, 464.1401, 459.2, 460.5264, 466.7384, 472.93, 475.27, 476.8397, 475.41, 469.2876, 476, 474.4299, 468.88, 469.24, 469.8363, 466.585, 457.275, 463.15, 460.43, 459.8408, 455.79, 456.0458, 452.17, 448.0348, 446.6758, 448.5896, 451, 443.9662, 446.47, 445.2601, 447.37, 446.769, 447.095, 445.8561, 445.17, 457.79, 457.85, 458.6, 458.2, 457.8001, 459.632, 451.985, 452.6516, 451.22, 448.8953, 451.665, 457.15, 456.0962, 466.43, 467.07, 472.34, 472.3732, 467.815, 463.63, 465.73, 465.8701, 468.815, 468.06, 464.3897, 465.8625, 467.0917, 468.65, 468.32, 466.465, 466.34, 467.32, 467.05, 463.815, 464.66, 466.1288, 466.1666, 466.1377, 466.5199, 465.2519, 448.48, 447.07, 436.89, 442.3, 442.77, 442.27, 444.45, 446.115, 447.2381, 449.3183, 446.6669, 446.085, 444.78, 446.395, 452.4045, 452.32, 453.86, 450.97, 447.8393, 453.61, 453.9488, 449.2, 448.7005, 446.11, 448.3723, 451.1075, 446.2701, 447.4482, 444.69, 444.95, 447.13, 446.3499, 433.55, 429.55, 425.6752, 428.64, 430.8901, 431.82, 427.85, 431.805, 425.69], [38110, 62171, 35461, 107183, 202417, 84050, 147290, 57112, 68020, 73022, 94279, 116700, 98725, 51529, 42392, 153033, 74239, 304956, 262802, 117048, 77201, 118259, 154623, 130838, 160926, 86951, 58090, 29413, 60094, 205372, 320342, 127472, 520863, 119613, 112750, 173479, 200591, 244683, 119306, 141622, 61859, 66387, 67203, 138380, 214571, 50423, 81880, 75248, 150228, 148898, 160335, 95309, 60298, 72423, 118097, 115074, 217772, 115214, 59277, 65266, 50816, 24645, 42606, 217824, 77240, 35978, 17161, 81628, 90476, 181471, 42039, 74267, 28205, 28698, 159152, 96055, 121595, 68371, 146043, 45795, 109665, 115590, 106822, 73094, 54987, 41195, 81232, 48076, 47703, 87045, 46055, 39551, 43773, 28536, 63452, 159388, 106835, 31943, 24003, 12834, 32645, 40834, 161724, 95335, 261478, 157282, 55944, 81286, 147740, 75471, 91478, 38779, 84446, 26426, 32247, 108255, 341609, 27055, 51336, 42204, 83056, 380352, 67789, 79480, 55272, 120722, 17588, 63466, 104952, 53286, 214969, 89373, 92174, 53288, 504142, 219987, 177426, 96678, 61092, 88479, 152672, 358789, 217098]], "output_timestamps": [1691698500.0, 1691702100.0, 1691705700.0, 1691709300.0, 1691775900.0, 1691779500.0, 1691783100.0, 1691786700.0, 1691790300.0, 1691793900.0, 1691797500.0, 1692036900.0, 1692040500.0, 1692044100.0, 1692047700.0, 1692051300.0, 1692054900.0, 1692121500.0, 1692125100.0, 1692128700.0, 1692132300.0, 1692135900.0, 1692139500.0, 1692143100.0, 1692209700.0, 1692213300.0, 1692216900.0, 1692220500.0, 1692224100.0, 1692227700.0, 1692294300.0, 1692297900.0, 1692301500.0], "output_window": [[423.51, 423.77, 424.4, 425.66, 415.48, 415.6, 408.8775, 409.19, 409.83, 410.18, 410.15, 422.43, 426.27, 429.11, 433.99, 433.2, 434.6, 445.02, 441.37, 444.715, 446, 443.0042, 446.5241, 439.845, 442.51, 441.86, 436, 437.22, 437.546, 435.37, 435.69, 434.1503, 433.71], [423.6399, 423.9061, 424.8, 425.96, 415.74, 416.13, 409.41, 410.06, 410.079, 410.45, 410.3, 422.6299, 427.17, 429.4648, 434.2, 433.44, 434.96, 445.16, 441.99, 445.23, 446.6, 443.5561, 446.589, 440.51, 443.4, 442.1999, 436.699, 437.4808, 438.1899, 436.22, 436.67, 434.85, 434.14], [422.88, 423.0968, 424.09, 425.26, 414.76, 415.39, 408.1601, 409.16, 409.6401, 409.8001, 409.8301, 421.27, 425.8401, 429.094, 433.61, 432.55, 434.265, 443.69, 441.09, 444.61, 445.78, 442.8671, 446.2, 439.52, 442.2046, 441.595, 436, 437.1001, 437.35, 435.2718, 435.37, 433.98, 433.6212], [423.29, 423.325, 424.305, 425.95, 415.0366, 415.4807, 409.355, 409.7, 409.81, 409.8001, 410.05, 421.84, 426.76, 429.125, 434.1, 432.82, 434.645, 444.995, 441.915, 445.08, 446.31, 443.46, 446.2885, 440.38, 443.14, 441.99, 436.4101, 437.21, 437.8816, 435.76, 436.43, 434.52, 433.9], [71871, 41919, 121670, 70160, 186003, 101430, 197812, 104711, 62224, 101968, 76873, 341505, 182004, 93972, 102017, 144975, 95110, 441729, 201757, 90392, 87933, 75814, 60181, 239874, 201495, 70988, 151016, 51494, 97408, 106776, 188094, 169514, 721824]], "text": {"content": "Why Nvidia (NVDA) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-08-10T16:10:10Z\n\nNvidia (NVDA) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Nvidia (NVDA Quick QuoteNVDA - Free Report) , which belongs to the Zacks Semiconductor - General industry.\nWhen looking at the last two reports, this maker of graphics chips for gaming and artificial intelligence has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 13.56%, on average, in the last two quarters.\nFor the last reported quarter, Nvidia came out with earnings of $1.09 per share versus the Zacks Consensus Estimate of $0.92 per share, representing a surprise of 18.48%. For the previous quarter, the company was expected to post earnings of $0.81 per share and it actually produced earnings of $0.88 per share, delivering a surprise of 8.64%.\nThanks in part to this history, there has been a favorable change in earnings estimates for Nvidia lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nNvidia currently has an Earnings ESP of +5.56%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #1 (Strong Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on August 23, 2023.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691683810000, "published_utc": "2023-08-10T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/2135259/why-nvidia-nvda-is-poised-to-beat-earnings-estimates-again", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.0330876124194335, "input_bin_label": ">+4%", "output_percentage_change": 1.6643980020861067, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.40857220406188, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [423.695, 422.82135, 422.7275666666667, 422.518175, 424.50254000000007, 426.8036666666667, 427.66458571428575, 428.5321125, 429.4940888888889, 430.35371999999995, 431.80123000000003, 434.42346, 436.88332, 439.51322, 441.17622, 442.65895, 445.00289999999995, 448.85242, 452.81843, 456.37438999999995, 459.5564700000001, 461.0500400000001, 462.06218, 462.58108000000004, 463.70508, 463.97742000000005, 463.89396, 462.23495, 460.42995, 459.47896000000003, 458.39987, 458.14194, 459.0897800000001, 461.04497999999995, 462.54098000000005, 464.6389499999999, 466.6364500000001, 467.91422, 469.63422, 470.6632000000001, 471.6312, 472.50256, 472.81235, 472.17785000000003, 470.37834999999995, 469.0093800000001, 467.5113799999999, 466.56669999999997, 464.5457, 462.70729, 461.03629, 458.91576999999995, 456.59972, 454.80018, 454.17268, 452.25430000000006, 450.8583, 449.40023, 448.55823, 447.63055, 447.12305000000003, 446.90518000000003, 446.75460000000004, 447.67464, 448.35964, 449.82302, 450.99602000000004, 452.25002000000006, 453.47622, 453.99781999999993, 454.55348000000004, 455.0898700000001, 455.4624, 454.8499, 454.7799, 454.52951999999993, 455.35252, 456.27951, 457.55030999999997, 459.58913, 461.10546999999997, 462.34646999999995, 464.02994000000007, 465.45045, 466.61695, 467.81332999999995, 467.60929999999996, 467.48855000000003, 466.96372, 466.59139999999996, 466.64189999999996, 466.92539999999997, 466.98639999999995, 467.13139, 466.95489, 466.53039000000007, 466.55742, 466.58404999999993, 466.49154, 466.24030999999997, 466.0603, 465.93899, 464.15298999999993, 462.12799000000007, 459.11199, 456.96048999999994, 454.77149, 452.38561, 450.21394999999995, 448.21168, 446.2835, 444.69014, 444.50883000000005, 444.41033, 445.19933000000003, 445.60882999999995, 446.57228000000003, 447.57728, 448.51827999999995, 449.00378, 449.0639, 449.49307, 450.22126, 450.53275999999994, 450.92481, 450.89630999999997, 450.49309000000005, 450.37183999999996, 449.61285, 449.26067, 448.94574, 448.07973999999996, 447.39786000000004, 447.11285, 445.5978, 443.94179999999994, 441.67209, 439.42533999999995, 437.88734000000005, 436.32452, 434.64052000000004, 433.32601999999997, 431.18202], "in_sma_50": [423.695, 422.82135, 422.7275666666667, 422.518175, 424.50254000000007, 426.8036666666667, 427.66458571428575, 428.5321125, 429.4940888888889, 430.35371999999995, 431.0643, 432.489775, 433.6166076923077, 434.6574928571428, 435.6183266666667, 436.71321875, 437.86359411764704, 439.82117222222223, 441.77005789473685, 443.364055, 444.63200000000006, 445.4717136363637, 445.9842478260869, 446.29232083333335, 446.853028, 447.19945, 447.50447037037037, 447.8260928571429, 448.20450344827583, 448.73569000000003, 449.0732483870968, 449.431159375, 449.95562121212123, 450.63133823529415, 451.3353, 452.04375555555555, 452.67527567567566, 453.11244210526314, 453.69930256410254, 454.21756750000003, 454.575187804878, 454.92435, 455.27113953488373, 455.5282727272727, 455.5670888888889, 455.73193478260873, 455.83189361702125, 455.9154125, 455.9128530612245, 455.91551200000004, 456.485012, 457.006754, 457.48947, 458.023462, 458.39466200000004, 458.5078, 458.78059800000005, 458.993704, 459.19730599999997, 459.370878, 459.54937600000005, 459.503098, 459.463726, 459.655746, 459.831346, 459.94061400000004, 459.979222, 459.67322399999995, 459.328864, 458.89556400000004, 458.548778, 458.311064, 458.14377, 458.10951, 458.04631, 458.051034, 458.27093400000007, 458.482136, 458.75293600000003, 458.917598, 459.08989799999995, 459.15197, 459.13180199999994, 458.990604, 458.8615040000001, 458.68591, 458.465504, 458.39700200000004, 458.218836, 458.103238, 458.092038, 458.036538, 457.966612, 457.98131200000006, 458.176812, 458.19011199999994, 458.2747120000001, 458.40047200000004, 458.608004, 458.809842, 459.09684, 459.44118199999997, 459.47726599999993, 459.44687400000004, 459.164674, 459.13135, 459.05735, 458.99754800000005, 458.939148, 458.926068, 458.92893, 458.998174, 459.028112, 458.794012, 458.53261200000003, 458.28851199999997, 458.172602, 458.06300000000005, 457.94756, 457.92726000000005, 457.831014, 457.878814, 457.979884, 457.930584, 457.76159399999995, 457.56187, 457.20071599999994, 456.881466, 456.36006799999996, 455.861568, 455.39906800000006, 455.02546800000005, 454.653468, 454.263064, 453.55776399999996, 452.787564, 452.013274, 451.26882399999994, 450.54479200000003, 449.80819199999996, 448.99879200000004, 448.30559199999993, 447.492592], "in_sma_200": [423.695, 422.82135, 422.7275666666667, 422.518175, 424.50254000000007, 426.8036666666667, 427.66458571428575, 428.5321125, 429.4940888888889, 430.35371999999995, 431.0643, 432.489775, 433.6166076923077, 434.6574928571428, 435.6183266666667, 436.71321875, 437.86359411764704, 439.82117222222223, 441.77005789473685, 443.364055, 444.63200000000006, 445.4717136363637, 445.9842478260869, 446.29232083333335, 446.853028, 447.19945, 447.50447037037037, 447.8260928571429, 448.20450344827583, 448.73569000000003, 449.0732483870968, 449.431159375, 449.95562121212123, 450.63133823529415, 451.3353, 452.04375555555555, 452.67527567567566, 453.11244210526314, 453.69930256410254, 454.21756750000003, 454.575187804878, 454.92435, 455.27113953488373, 455.5282727272727, 455.5670888888889, 455.73193478260873, 455.83189361702125, 455.9154125, 455.9128530612245, 455.91551200000004, 455.8420705882353, 455.6919307692308, 455.5218150943397, 455.39344074074074, 455.31356, 455.1109285714286, 454.95933333333335, 454.7921051724138, 454.666306779661, 454.53468499999997, 454.41272295081967, 454.2747129032258, 454.1301936507937, 454.187378125, 454.2437261538461, 454.30973030303034, 454.36779402985076, 454.418269117647, 454.49383043478264, 454.45799, 454.43254788732395, 454.38792916666665, 454.31268767123294, 454.27690810810816, 454.31521599999996, 454.33865, 454.4956805194805, 454.6568897435897, 454.8807265822785, 455.09938250000005, 455.25636543209873, 455.3584829268293, 455.4834409638554, 455.60709166666663, 455.7624788235294, 455.90547325581394, 456.00299310344826, 456.1150329545455, 456.2383662921348, 456.37627333333336, 456.50752307692306, 456.6157565217391, 456.7203182795699, 456.8330808510638, 456.9406273684211, 457.01223541666667, 457.0910783505155, 457.18330000000003, 457.27404040404036, 457.36267699999996, 457.4533425742575, 457.5297990196078, 457.4419368932039, 457.34220673076925, 457.14742380952384, 457.0073537735849, 456.8742943925234, 456.7390694444444, 456.6263256880734, 456.5307681818182, 456.4470504504505, 456.38340089285714, 456.29741415929203, 456.2078315789473, 456.1084591304348, 456.0247224137931, 455.9937803418803, 455.9626466101695, 455.94497731092434, 455.9035191666666, 455.8368727272727, 455.81861967213115, 455.80341788617886, 455.750164516129, 455.6937672, 455.6177055555556, 455.5606551181103, 455.52586484375, 455.4541147286822, 455.3925307692308, 455.3108320610687, 455.2323409090909, 455.17142105263156, 455.10558880597017, 454.9459177777778, 454.75918308823526, 454.54689124087594, 454.35916014492756, 454.1903179856115, 454.03053, 453.8448524822695, 453.68964225352113, 453.49384055944057], "in_ema_10": [423.695, 423.3773090909091, 423.22507107438014, 422.9823308790383, 424.70190708284946, 427.1759785223313, 428.2040006091801, 429.3677823166019, 430.7899855317652, 432.11733361689875, 433.2178365956444, 435.9364117600727, 437.9731732582413, 439.83059630219736, 441.51048788361595, 443.62432645023125, 445.92346709564373, 450.8646548964358, 455.5892630970838, 458.87303344306855, 460.89446372614697, 461.2965066850293, 460.5625963786603, 459.2563061279948, 459.4478868319957, 458.79554377163277, 458.18453581315407, 457.88005657439874, 458.04731901541714, 459.1550973762504, 459.1632614896594, 459.4111048551759, 460.74334033605294, 462.95909663858873, 465.1974427042999, 467.31421675806354, 468.7861773475065, 468.8773451025053, 470.17237326568613, 470.94646903556134, 470.57074739273196, 470.3287933213261, 470.23924908108495, 469.5748401572513, 467.3385055832056, 466.5769591135318, 465.4593301837988, 464.43777924128995, 462.86545574287356, 461.6255183350783, 459.9063331832459, 457.7478726044739, 455.73476849456955, 454.43564695010235, 453.8109838682655, 452.0210231649445, 451.01174622586365, 449.96599236661564, 449.49399375450366, 448.9985403445939, 448.65244210012224, 448.1440162637364, 447.60328603396607, 449.45541584597225, 450.98170387397727, 452.3668486241632, 453.42742160158804, 454.22245403766294, 455.20600784899693, 454.6203700582702, 454.2624118658574, 453.7092460720651, 452.8339831498714, 452.62144075898567, 453.4448151664428, 453.9268851361805, 456.20017874778404, 458.17650988455057, 460.75168990554135, 462.86469174089746, 463.764747788007, 463.7402481901876, 464.1020212465171, 464.42349011078664, 465.22194645428, 465.73795618986543, 465.492818700799, 465.56003348247185, 465.83851830384054, 466.3496967940513, 466.70793374058735, 466.66376396957145, 466.60489779328566, 466.7349163763246, 466.7922043079019, 466.25089443373787, 465.96164090033096, 465.99203346390715, 466.0237728341058, 466.0444868642683, 466.1309256162195, 465.97110277690683, 462.79090227201465, 459.93255640437565, 455.7430006944891, 453.29881875003656, 451.3844880682117, 449.7273084194459, 448.7677977977284, 448.28547092541413, 448.0950398480661, 448.31745078478133, 448.0173506420938, 447.66601416171306, 447.1412843141288, 447.0055962570144, 447.98721511937543, 448.7749941885799, 449.6995406997472, 449.9305332997932, 449.5503090634671, 450.28843468829126, 450.9539556540565, 450.6350546260462, 450.2833174213105, 449.5245324356177, 449.31503562914173, 449.6409382420251, 449.02805856165685, 448.7408115504465, 448.00430035945624, 447.44897302137326, 447.3909779265781, 447.2016910308366, 444.7195653888663, 441.96146259089056, 439.0003239380013, 437.1166286765465, 435.98453255353803, 435.22734481653106, 433.8860093953436, 433.5076440507356, 432.0862542233291], "in_ema_50": [423.695, 423.62647843137256, 423.58387143406384, 423.5174451033163, 423.8673492169117, 424.4337002280132, 424.7629708073068, 425.14892489329475, 425.6211199955185, 426.1101113682432, 426.5830520989004, 427.4295990754141, 428.2025010724567, 428.98628534412506, 429.77388199729666, 430.6900670170105, 431.6931859575199, 433.3169825866368, 435.02415974010205, 436.53889857382353, 437.8507417670069, 438.8411322859479, 439.56344082375387, 440.1051882424302, 440.8975338015506, 441.48429718188197, 442.03138356690624, 442.59916852506683, 443.234495249574, 444.0543228868456, 444.6482710089301, 445.2709427340701, 446.11280380332227, 447.1644585561332, 448.2666366519711, 449.3871489401291, 450.4076529032613, 451.1480429854863, 452.12262953507513, 452.9974244552683, 453.62027055506167, 454.2328089646671, 454.84471057389584, 455.3051140808019, 455.38236450900575, 455.68697766551537, 455.8729785413775, 456.02857938289213, 456.0192233286611, 456.02026555106653, 455.8692747451424, 455.5620404414113, 455.21356042410105, 454.95379727021475, 454.798746396873, 454.3739406558192, 454.06398219872824, 453.71873191642516, 453.4697620373497, 453.20698705549285, 452.9673012886108, 452.6884306498418, 452.39359023220095, 452.60521414466365, 452.8108920213435, 453.0379158636438, 453.24035053565774, 453.41916424014175, 453.66280485817543, 453.5970085892274, 453.55993374259106, 453.46817163503846, 453.2888433356252, 453.22516320481634, 453.3790783732549, 453.48563216253905, 453.9932544306748, 454.5060679824131, 455.2054378654557, 455.8786834393594, 456.34677428487475, 456.6323909795856, 456.9891599607783, 457.33743211917914, 457.7875328203878, 458.1903746705687, 458.43348546780135, 458.7248193710248, 459.052932336867, 459.4292879314997, 459.77794330673504, 460.040180824118, 460.28723255650556, 460.56302735821123, 460.81741844220295, 460.9349706601558, 461.0810502421105, 461.27900121300814, 461.47067175367454, 461.6536924692167, 461.84452413709056, 461.9781467199498, 461.4488076328929, 460.88493282375987, 459.9439550659654, 459.252035259457, 458.60568093555673, 457.96506599690747, 457.4350634087935, 456.9911393535467, 456.6086672220351, 456.3227704682298, 455.9441088812404, 455.5574771604075, 455.13483099725426, 454.79209252677373, 454.6984614472924, 454.6051884493594, 454.57596537291397, 454.434554966133, 454.17591751648075, 454.15372467269725, 454.14568841102283, 453.95173984588473, 453.7458088715363, 453.44636538637803, 453.2473824300495, 453.1634654720084, 452.8931374142826, 452.67961045685973, 452.36629239972797, 452.0754574036602, 451.88151789763435, 451.6645917055703, 450.95421556025383, 450.11483455789096, 449.15641751640504, 448.3518521236049, 447.66707753052236, 447.0456235097176, 446.2928539603169, 445.7247028246182, 444.9390282040449], "in_ema_200": [423.695, 423.67761393034823, 423.66629438875276, 423.64861981772043, 423.7360962374446, 423.88110324005714, 423.9701479839372, 424.0759654169329, 424.2064523282072, 424.3446010612599, 424.48216821487915, 424.7178680336366, 424.94095989399847, 425.17228367614774, 425.41007189827565, 425.6859577500341, 425.9902725982925, 426.4590261047772, 426.96042883010284, 427.4250016775645, 427.8485429544047, 428.1993604374455, 428.48852103010773, 428.73617753727086, 429.0503449249597, 429.3171076620248, 429.57698718777584, 429.8449763699871, 430.13308605784795, 430.47146430602857, 430.75732038258553, 431.0535301300225, 431.40860346206216, 431.8217516863203, 432.2540725650634, 432.6977106489931, 433.1227085529833, 433.4825582191228, 433.9056173413206, 434.3088440344418, 434.65283563608915, 434.9969865252823, 435.34364636085166, 435.6545056010422, 435.8696348985443, 436.1410813174643, 436.3827621003751, 436.6161754128092, 436.80695973705986, 436.9983909834573, 437.149352267204, 437.25766517996817, 437.35137796424715, 437.4632010690805, 437.5978955858061, 437.66126179888266, 437.7489109352122, 437.82364913486185, 437.91863770068414, 438.006701007145, 438.09713184289484, 438.17433550614965, 438.2439441080785, 438.43843222640606, 438.6315821545016, 438.8302728793324, 439.02300648252316, 439.20984323394083, 439.41304877390166, 439.53814281595237, 439.6686249769877, 439.78356403194306, 439.8742280714262, 439.9915491851434, 440.16228003902256, 440.320826506296, 440.58061927737765, 440.84419520496596, 441.15758629745386, 441.46818941887227, 441.73034673808746, 441.9482537357185, 442.1848880269054, 442.4205617778815, 442.6831930039723, 442.9356985462214, 443.14917119750277, 443.37517446916945, 443.6111597978345, 443.8603024864133, 444.10368256117533, 444.32618323220845, 444.5452261851218, 444.7718408499465, 444.9935140753202, 445.1807925422325, 445.3746155020113, 445.58112480049874, 445.78595539949873, 445.98846032089676, 446.19275325302715, 446.38239650424083, 446.40326818081553, 446.40990232827016, 446.315176931969, 446.2752249226957, 446.2403470627684, 446.2008411218454, 446.1834198171504, 446.18273902294993, 446.1932401271992, 446.22433525031164, 446.2287388796618, 446.22730864205323, 446.2129075610378, 446.21471942610214, 446.2763092825588, 446.33644550860305, 446.4113067473234, 446.45666687919083, 446.4704244226815, 446.5414649756896, 446.61516980180215, 446.64088950526684, 446.6613831420304, 446.6558967426072, 446.67297538198426, 446.71710000504913, 446.7126522438049, 446.7199711269511, 446.69977240927, 446.682361738531, 446.6868158505854, 446.6834634540622, 446.5527822256635, 446.3836003129704, 446.17754657851293, 446.00304362748295, 445.8526660789508, 445.7130375607523, 445.53529589348113, 445.39867603384454, 445.2025698046521], "in_macd": [0.0, -0.13938575498571026, -0.19975367407727163, -0.29662593349007693, 0.4724527912832741, 1.5378295381423754, 1.9179141171557035, 2.33541611932111, 2.8421232022789127, 3.2785618205247147, 3.5894962157825603, 4.589912665448594, 5.2391311070337, 5.771865428993181, 6.193752827348874, 6.778108449110789, 7.408619452495657, 9.160776854549397, 10.728298729610913, 11.578883688937026, 11.82144929879155, 11.32752948544345, 10.345142970877873, 9.14789834583786, 8.658616678403803, 7.821616891344092, 7.042809458276224, 6.438119766177181, 6.073677189562034, 6.144920445039418, 5.736628175740577, 5.45717607670889, 5.671586243259981, 6.2688547641389505, 6.852026912814608, 7.356060625733505, 7.5530789406901135, 7.132966464480205, 7.257993254179212, 7.147986399907211, 6.537613093569803, 6.013615624575209, 5.582113155994648, 4.921064633249273, 3.604390552656639, 3.000393588629322, 2.2760040175124345, 1.6355232536173503, 0.7919429029460616, 0.1423988344378131, -0.6773066190594363, -1.6416809017816263, -2.48694644064625, -2.968182444706599, -3.119111137976631, -3.7629155428123795, -4.024705141554762, -4.280461606192716, -4.263749302348515, -4.25000890130417, -4.1648047819526255, -4.1494168846606385, -4.144805661600969, -3.08723498072402, -2.2186854731340304, -1.4530847424223907, -0.868604571723381, -0.43268073916175354, 0.05992033465906843, -0.16483859992183625, -0.28587721134653066, -0.49165188170667307, -0.8327146361858695, -0.8694946901375715, -0.4508523427762725, -0.2017821009088152, 0.8200066310489547, 1.662262684508164, 2.723605601782424, 3.5267522680025536, 3.7521902285112674, 3.5522092547957413, 3.522569355106441, 3.470380039337215, 3.624863281519879, 3.644360257229721, 3.325317030139388, 3.1549473561496484, 3.0835688667713725, 3.1168139948450744, 3.081016713480153, 2.86988190086106, 2.661786171306403, 2.546591099190323, 2.4057791070857775, 2.0099773570655657, 1.7443779534079908, 1.6335775322699533, 1.531167201950666, 1.4311765761797801, 1.3670155266307802, 1.2000173763956354, -0.28242638662499076, -1.553145273474513, -3.3431028597699424, -4.275826292226213, -4.920372271589656, -5.409171859164076, -5.556588380948426, -5.4759421985179415, -5.260761945063621, -4.866279843980465, -4.713264182516639, -4.586087078150285, -4.538286360163454, -4.320285383277337, -3.620862562260868, -3.0383590693020324, -2.4245075113507824, -2.1464812763592818, -2.1539355791282446, -1.6748888296835958, -1.253453469524061, -1.2878063529371957, -1.3398913031562643, -1.5720787564258103, -1.5556081997974616, -1.3067835961735454, -1.482832882836533, -1.5098853680244702, -1.733901014618823, -1.868911552382258, -1.7794877679817205, -1.7513775349843854, -2.730469773690345, -3.785536686936439, -4.878116898887811, -5.442027698577476, -5.642325587809239, -5.660774069824868, -5.927412919611129, -5.753270560673229, -6.039076170500607], "in_signal": [0.0, -0.027877150997142053, -0.06225245561316797, -0.10912715118854976, 0.007188837305815002, 0.31331697747312715, 0.6342364054096424, 0.974472348191936, 1.3480025190093312, 1.7341143793124079, 2.1051907466064383, 2.6021351303748697, 3.1295343257066355, 3.6580005463639447, 4.165151002560931, 4.687742491870903, 5.231917883995854, 6.017689678106562, 6.959811488407432, 7.883625928513352, 8.671190602568991, 9.202458379143884, 9.430995297490682, 9.374375907160118, 9.231224061408856, 8.949302627395904, 8.568003993571969, 8.14202714809301, 7.728357156386815, 7.411669814117336, 7.076661486441985, 6.752764404495366, 6.536528772248289, 6.4829939706264215, 6.556800559064059, 6.716652572397949, 6.883937846056383, 6.933743569741147, 6.998593506628761, 7.02847208528445, 6.930300286941521, 6.746963354468259, 6.513993314773537, 6.195407578468685, 5.677204173306277, 5.141842056370886, 4.568674448599197, 3.9820442096028277, 3.3440239482714746, 2.703698925504743, 2.027497816591907, 1.2936620729172001, 0.5375403702045102, -0.16360419277771165, -0.7547055818174956, -1.3563475740164725, -1.8900190875241305, -2.3681075912578478, -2.7472359334759813, -3.0477905270416192, -3.2711933780238205, -3.4468380793511844, -3.5864315958011415, -3.4865922727857175, -3.2330109128553803, -2.8770256787687827, -2.4753414573597023, -2.0668093137201127, -1.6414633840442765, -1.3461384272197885, -1.1340861840451368, -1.005599323577444, -0.9710223860991292, -0.9507168469068177, -0.8507439460807087, -0.72095157704633, -0.4127599354272731, 0.0022445885598143533, 0.5465167912043363, 1.1425638865639798, 1.6644891549534373, 2.0420331749218983, 2.338140410958807, 2.564588336634489, 2.776643325611567, 2.950186711935198, 3.025212775576036, 3.0511596916907586, 3.057641526706882, 3.0694760203345206, 3.071784158963647, 3.03140370734313, 2.9574802001357847, 2.8753023799466924, 2.7813977253745095, 2.627113651712721, 2.4505665120517754, 2.2871687160954113, 2.135968413266462, 1.9950100458491258, 1.8694111420054569, 1.7355323888834928, 1.331940633781796, 0.7549234523305342, -0.06468181008956109, -0.9069107065168915, -1.7096030195314444, -2.449516787457971, -3.070931106156062, -3.551933324628438, -3.8936990487154746, -4.088215207768473, -4.213225002718106, -4.287797417804542, -4.3378952062763245, -4.334373241676527, -4.191671105793396, -3.961008698495123, -3.653708461066255, -3.3522630241248605, -3.1125975351255377, -2.8250557940371497, -2.510735329134532, -2.2661495338950646, -2.0808978877473043, -1.9791340614830055, -1.8944288891458967, -1.7768998305514265, -1.718086441008448, -1.6764462264116526, -1.6879371840530868, -1.7241320577189212, -1.735203199771481, -1.738438066814062, -1.9368444081893186, -2.306582863938743, -2.8208896709285565, -3.3451172764583403, -3.80455893872852, -4.175801964947789, -4.526124155880457, -4.771553436839012, -5.025057983571331], "in_upper_bb": [null, 425.2924053575345, 424.5048120220786, 424.19366058831963, 433.4947326153748, 440.6518447739365, 441.10196327561493, 441.9056562365558, 443.2712279853938, 444.43485050410993, 445.23000033030485, 449.22176819108046, 451.57925586724025, 453.591845999345, 455.3235033394479, 457.6686523414061, 460.26165824766395, 467.1721347387024, 473.3164559093238, 477.21761797140437, 480.1943059735658, 481.18610811656964, 480.96251462765736, 479.7561921671969, 480.0306205242016, 480.12088045488787, 479.45999154093954, 478.74978600172375, 478.18622866954473, 477.8604356661213, 476.6096110195446, 476.4830331823864, 476.67559050429134, 477.7058725462001, 478.912099089868, 480.49444455429614, 481.7115448205351, 481.22427212908906, 481.0552724268147, 481.1861079544605, 481.06669423779147, 481.45398263216885, 481.73629724179693, 481.24499615716223, 481.4275134608314, 481.04140505450647, 480.60782454171243, 480.3006982140599, 480.6206294095728, 481.0461658849239, 481.7699541804641, 483.0305102709927, 483.9890901307589, 483.63952835517136, 482.36184126474495, 481.0769890543432, 479.32020866473607, 478.44536116744905, 475.6684496803979, 472.7827274483566, 470.794835941094, 468.3859960979858, 465.29290871024824, 463.30608567511666, 463.3979690104874, 462.37684126014904, 461.9149241178289, 461.49774777080427, 462.192584927207, 461.74985042846197, 461.7886118809798, 461.8685583650823, 461.8381708585411, 461.9279025127607, 462.5534431394419, 462.7230335950009, 465.13076814656586, 467.1261590163286, 470.26542599856083, 472.7456482031287, 473.82084680539566, 473.86084356885937, 473.76611701515554, 474.39662504525967, 475.4085588913894, 476.20232653641295, 476.5090962398129, 476.92901634350267, 477.436197408919, 477.7147279386975, 477.8059672056534, 477.26000543811085, 475.7362464559008, 474.189084663446, 473.4101030954831, 471.7603195807032, 471.7985930006122, 471.7708420302018, 470.75900876745607, 469.4499959573927, 469.31395453893816, 469.16099792973455, 474.0584533654633, 476.4774668042681, 480.00257558861523, 480.88041910973715, 481.5345036071578, 481.7389173228499, 481.2711826486402, 480.22850221396027, 478.9650505423515, 477.7648848412355, 476.4689954944497, 474.813155382316, 472.9910519155691, 471.5154940318122, 469.9152353167115, 467.8300595006714, 465.64482737896117, 462.8870244829549, 459.19770790715677, 455.6790248358874, 456.4712146407553, 456.6129396828296, 455.7329451966466, 455.498394517276, 455.30368888491824, 455.1521804447649, 455.0118339886488, 454.9680888979384, 455.119396597159, 455.160405088344, 455.1544389022162, 455.1448010350558, 457.4431511183439, 459.8405733017173, 461.6092383986863, 461.9583388243251, 461.3537220177159, 460.8208214845675, 460.83139518855955, 459.3859161820394, 458.0292565354677], "in_lower_bb": [null, 420.3502946424655, 420.95032131125475, 420.84268941168034, 415.51034738462533, 412.9554885593969, 414.22720815295656, 415.1585687634442, 415.71694979238396, 416.27258949589, 416.89859966969516, 415.75778180891956, 415.65395951737514, 415.7231397149406, 415.9131499938855, 415.75778515859395, 415.46552998763013, 412.47020970574204, 410.2236598801499, 409.51049202859565, 411.16339402643433, 414.2873918834304, 417.9829853723427, 422.3381078328031, 424.8506794757984, 426.5154895451121, 429.4368684590605, 432.3375839982762, 435.06215133045526, 437.9929143338787, 441.34672898045545, 442.70894681761354, 444.4763694957086, 445.9201874537998, 447.3339609101321, 448.1219254457038, 448.818865179465, 448.92489787091097, 449.00889757318527, 448.9560520455395, 448.96437576220853, 449.19051736783115, 450.1658327582031, 451.9778338428378, 451.49181653916867, 452.6069249454935, 453.5400054582877, 454.1802217859401, 453.55929059042734, 452.32432411507614, 450.89753581953596, 448.3878197290074, 445.4229798692411, 443.3385016448286, 442.189188735255, 440.18669094565684, 439.04947133526395, 437.5215688325509, 437.4354803196021, 437.55511255164333, 437.36450405890594, 437.4349539020141, 438.0614112897518, 439.16873432488336, 439.13435098951265, 439.70047873985095, 439.93939588217114, 440.15250222919576, 439.84186507279287, 439.87851957153805, 439.8879181190202, 440.1264916349178, 440.3788291414589, 440.5966374872393, 440.586096860558, 441.6295064049992, 441.2177718534341, 441.40337098367144, 440.76110400143904, 440.8413017968714, 441.83810319460434, 443.5754964311406, 445.7262229848446, 445.9037249547402, 445.98829110861044, 446.14052346358704, 446.4527237601872, 446.8390436564973, 447.07783259108106, 448.4658020613025, 449.94140279434663, 452.01186456188907, 455.2800935440993, 458.39275533655405, 460.16173690451683, 462.5834004192969, 462.36812699938775, 462.3017579697983, 462.696251232544, 463.38171404260737, 463.3882454610618, 463.7033920702655, 457.0809366345366, 452.781913195732, 446.06430441138474, 442.6104608902629, 439.7944063928422, 437.2307426771501, 435.43430735135973, 434.22348778603964, 433.3787494576485, 432.8642451587644, 432.1928245055502, 431.725164617684, 431.32026808443095, 431.05382596818777, 431.42853468328855, 432.13283049932863, 433.0874026210388, 434.3284355170451, 436.1496920928432, 438.5041851641125, 438.2588753592447, 438.33015031717036, 440.3911948033535, 441.006745482724, 441.76168111508167, 442.7969395552351, 443.1192960113512, 443.2963611020616, 442.890243402841, 442.412404911656, 442.46468109778385, 442.5008089649441, 439.0794588816561, 434.9975366982827, 430.5559416013137, 427.8388411756748, 426.1464679822841, 424.7643685154325, 422.7548648114405, 422.0198438179606, 420.5506234645323], "out_sma_10": [423.29, 423.3075, 423.64000000000004, 424.2175, 422.3813200000001, 421.2312166666666, 419.53461428571427, 418.3052875, 417.3613666666667, 416.60524000000004, 415.28123999999997, 415.13274, 415.37824, 415.69574, 417.60208, 419.33601, 421.86501, 425.39450999999997, 428.60501000000005, 432.133, 435.759, 437.921, 439.87384999999995, 440.99934999999994, 441.90334999999993, 442.82034999999996, 442.99686, 442.21836, 441.81502, 440.88302000000004, 439.89502000000005, 439.00102, 437.76216999999997], "out_sma_50": [423.29, 423.3075, 423.64000000000004, 424.2175, 422.3813200000001, 421.2312166666666, 419.53461428571427, 418.3052875, 417.3613666666667, 416.60524000000004, 416.0093090909091, 416.4952, 417.2848, 418.13052857142856, 419.19516000000004, 420.0467125, 420.90543529411764, 422.2437444444444, 423.2790736842106, 424.36912, 425.4139238095238, 426.23420000000004, 427.1061260869565, 427.6592041666667, 428.278436, 428.8058038461538, 429.0874444444445, 429.3775357142857, 429.67077931034487, 429.87375333333335, 430.0852451612903, 430.22383125, 430.3352303030303], "out_sma_200": [423.29, 423.3075, 423.64000000000004, 424.2175, 422.3813200000001, 421.2312166666666, 419.53461428571427, 418.3052875, 417.3613666666667, 416.60524000000004, 416.0093090909091, 416.4952, 417.2848, 418.13052857142856, 419.19516000000004, 420.0467125, 420.90543529411764, 422.2437444444444, 423.2790736842106, 424.36912, 425.4139238095238, 426.23420000000004, 427.1061260869565, 427.6592041666667, 428.278436, 428.8058038461538, 429.0874444444445, 429.3775357142857, 429.67077931034487, 429.87375333333335, 430.0852451612903, 430.22383125, 430.3352303030303], "out_ema_10": [423.29, 423.2963636363636, 423.4797520661157, 423.9288880540946, 422.3121084078956, 421.07003415191457, 418.9400279424755, 417.26002286202544, 415.90547325074806, 414.79540538697563, 413.9326044075255, 415.3703126970663, 417.44116493396336, 419.5654985823336, 422.20813520372747, 424.1375651666861, 426.0480078636523, 429.49291552480634, 431.7514763384779, 434.1748442769365, 436.3812362265844, 437.6682841853872, 439.2355961516804, 439.4436695786476, 440.1157296552571, 440.456506081574, 439.72079588492414, 439.26428754221064, 439.0128898072632, 438.4214552968517, 438.05937251560596, 437.4158502400412, 436.7766047418519], "out_ema_50": [423.29, 423.2913725490197, 423.33112264513653, 423.4338237178763, 423.1045208269792, 422.8055474612153, 422.2780750117559, 421.78481716815764, 421.31521649489656, 420.8636432990183, 420.43957885591954, 420.494497332158, 420.7402033191322, 421.0690188752447, 421.58003774288215, 422.02082057649466, 422.51588643624, 423.3974203014855, 424.1235998975057, 424.9454195093682, 425.78324619527535, 426.4764522268332, 427.25339527676135, 427.7681640894374, 428.37098118396926, 428.90506035322534, 429.19937563349106, 429.513517765511, 429.84167785313804, 430.0737689177208, 430.3230328817318, 430.48761982754627, 430.62143865783855], "out_ema_200": [423.29, 423.2903482587065, 423.3004442959333, 423.32680803428224, 423.24431840210036, 423.1670684677511, 423.0296349506591, 422.8970017670705, 422.7667828440151, 422.6377611241742, 422.51250976970476, 422.5058181302052, 422.5481482980639, 422.6135896085309, 422.7278822492421, 422.8283013313392, 422.9458804225697, 423.16527464722077, 423.35183907859175, 423.56803968477493, 423.79432784711554, 423.990006176995, 424.21188173742297, 424.37275853605564, 424.55949725708996, 424.7329350953279, 424.8491257908968, 424.97211956412167, 425.1005721057722, 425.2066360649187, 425.31831132795435, 425.4098704192185, 425.49434932051986], "out_macd": [0.0, 0.0027920227919935314, 0.08312432528953195, 0.2763405243940156, -0.44601305778212463, -0.9714500460081581, -1.8607063752905333, -2.508691176007005, -2.9790075734230186, -3.314330020704176, -3.519341852383718, -2.699344377461614, -1.63365582158292, -0.5914365163037587, 0.6287231845992665, 1.4754155635449706, 2.2675487315104874, 3.6879659003550955, 4.51310224745157, 5.360623861302656, 6.061666449233769, 6.314487092778279, 6.666241305324206, 6.394530317372187, 6.328950138009475, 6.113706975967375, 5.430277068658427, 4.896752473830588, 4.47652035567387, 3.927019746227245, 3.5051942573875294, 2.982394295961626, 2.4893470977394827], "out_signal": [0.0, 0.0005584045583987063, 0.017071588704625357, 0.06892537584250341, -0.0340623108824222, -0.22153985790756942, -0.5493731613841623, -0.9412367643087309, -1.3487909261315885, -1.741898745046106, -2.0973873665136287, -2.217778768703226, -2.1009541792791646, -1.7990506466840834, -1.3134958804274135, -0.7557135916329367, -0.1510611270042519, 0.6167442784676176, 1.396015872264408, 2.188937470072058, 2.9634832659044, 3.6336840312791763, 4.240195486088182, 4.671062452344984, 5.002639989477882, 5.224853386775782, 5.265938123152311, 5.1921009932879665, 5.0489848657651475, 4.8245918418575675, 4.560712324963561, 4.245048719163174, 3.893908394878436], "out_upper_bb": [null, 423.356997474683, 424.79234543432085, 426.7117667593236, 430.87232493746177, 430.68761323907546, 431.98918774311187, 431.77067770470626, 431.1717850933473, 430.4762456109698, 429.7494036147337, 430.02146227455313, 431.43165363770567, 433.1236258975426, 435.8307463023133, 437.5024359864862, 439.2303341672275, 443.3389098659585, 445.67881369637655, 448.2520976666496, 451.3255688361704, 453.5156609759121, 455.9894650390109, 457.26026330425054, 458.6732431029364, 459.67265526694615, 459.1998996489343, 458.3958937003433, 457.0873013073505, 454.82893418731845, 451.2790833836674, 449.7641490927986, 448.9560543003255], "out_lower_bb": [null, 423.258002525317, 422.48765456567924, 421.72323324067634, 413.8903150625384, 411.7748200942578, 407.08004082831667, 404.8398972952938, 403.5509482399861, 402.7342343890303, 402.2692145670845, 402.9689377254469, 403.1379463622944, 403.13743124531453, 402.5595736976868, 402.5909890135138, 402.58053642100776, 401.14857902293033, 400.8793336720446, 400.4861423333504, 399.7146711638296, 399.53807902408795, 399.26262496098906, 399.4348266957494, 400.83218689706354, 402.4837047330538, 405.66197035106575, 409.2169762996566, 413.3327286926495, 418.1870858126816, 424.37493661633255, 427.15787090720136, 428.6799656996744], "overall_sma_10": [423.695, 422.82135, 422.7275666666667, 422.518175, 424.50254000000007, 426.8036666666667, 427.66458571428575, 428.5321125, 429.4940888888889, 430.35371999999995, 431.80123000000003, 434.42346, 436.88332, 439.51322, 441.17622, 442.65895, 445.00289999999995, 448.85242, 452.81843, 456.37438999999995, 459.5564700000001, 461.0500400000001, 462.06218, 462.58108000000004, 463.70508, 463.97742000000005, 463.89396, 462.23495, 460.42995, 459.47896000000003, 458.39987, 458.14194, 459.0897800000001, 461.04497999999995, 462.54098000000005, 464.6389499999999, 466.6364500000001, 467.91422, 469.63422, 470.6632000000001, 471.6312, 472.50256, 472.81235, 472.17785000000003, 470.37834999999995, 469.0093800000001, 467.5113799999999, 466.56669999999997, 464.5457, 462.70729, 461.03629, 458.91576999999995, 456.59972, 454.80018, 454.17268, 452.25430000000006, 450.8583, 449.40023, 448.55823, 447.63055, 447.12305000000003, 446.90518000000003, 446.75460000000004, 447.67464, 448.35964, 449.82302, 450.99602000000004, 452.25002000000006, 453.47622, 453.99781999999993, 454.55348000000004, 455.0898700000001, 455.4624, 454.8499, 454.7799, 454.52951999999993, 455.35252, 456.27951, 457.55030999999997, 459.58913, 461.10546999999997, 462.34646999999995, 464.02994000000007, 465.45045, 466.61695, 467.81332999999995, 467.60929999999996, 467.48855000000003, 466.96372, 466.59139999999996, 466.64189999999996, 466.92539999999997, 466.98639999999995, 467.13139, 466.95489, 466.53039000000007, 466.55742, 466.58404999999993, 466.49154, 466.24030999999997, 466.0603, 465.93899, 464.15298999999993, 462.12799000000007, 459.11199, 456.96048999999994, 454.77149, 452.38561, 450.21394999999995, 448.21168, 446.2835, 444.69014, 444.50883000000005, 444.41033, 445.19933000000003, 445.60882999999995, 446.57228000000003, 447.57728, 448.51827999999995, 449.00378, 449.0639, 449.49307, 450.22126, 450.53275999999994, 450.92481, 450.89630999999997, 450.49309000000005, 450.37183999999996, 449.61285, 449.26067, 448.94574, 448.07973999999996, 447.39786000000004, 447.11285, 445.5978, 443.94179999999994, 441.67209, 439.42533999999995, 437.88734000000005, 436.32452, 434.64052000000004, 433.32601999999997, 431.18202, 428.87603, 427.85353, 427.32903000000005, 427.35650999999996, 425.99617, 424.45523000000003, 422.20873, 420.39373000000006, 418.19422999999995, 416.60524000000004, 415.2812400000001, 415.13274, 415.37824, 415.69574, 417.60208, 419.33601, 421.86501, 425.39450999999997, 428.60501000000005, 432.133, 435.759, 437.921, 439.87385000000006, 440.99935000000005, 441.90335000000005, 442.82034999999996, 442.99686, 442.21836, 441.81502, 440.88302000000004, 439.89501999999993, 439.00102, 437.76216999999997], "overall_sma_50": [423.695, 422.82135, 422.7275666666667, 422.518175, 424.50254000000007, 426.8036666666667, 427.66458571428575, 428.5321125, 429.4940888888889, 430.35371999999995, 431.0643, 432.489775, 433.6166076923077, 434.6574928571428, 435.6183266666667, 436.71321875, 437.86359411764704, 439.82117222222223, 441.77005789473685, 443.364055, 444.63200000000006, 445.4717136363637, 445.9842478260869, 446.29232083333335, 446.853028, 447.19945, 447.50447037037037, 447.8260928571429, 448.20450344827583, 448.73569000000003, 449.0732483870968, 449.431159375, 449.95562121212123, 450.63133823529415, 451.3353, 452.04375555555555, 452.67527567567566, 453.11244210526314, 453.69930256410254, 454.21756750000003, 454.575187804878, 454.92435, 455.27113953488373, 455.5282727272727, 455.5670888888889, 455.73193478260873, 455.83189361702125, 455.9154125, 455.9128530612245, 455.91551200000004, 456.485012, 457.006754, 457.48947, 458.023462, 458.39466200000004, 458.5078, 458.78059800000005, 458.993704, 459.19730599999997, 459.370878, 459.54937600000005, 459.503098, 459.463726, 459.655746, 459.831346, 459.94061400000004, 459.979222, 459.67322399999995, 459.328864, 458.89556400000004, 458.548778, 458.311064, 458.14377, 458.10951, 458.04631, 458.051034, 458.27093400000007, 458.482136, 458.75293600000003, 458.917598, 459.08989799999995, 459.15197, 459.13180199999994, 458.990604, 458.8615040000001, 458.68591, 458.465504, 458.39700200000004, 458.218836, 458.103238, 458.092038, 458.036538, 457.966612, 457.98131200000006, 458.176812, 458.19011199999994, 458.2747120000001, 458.40047200000004, 458.608004, 458.809842, 459.09684, 459.44118199999997, 459.47726599999993, 459.44687400000004, 459.164674, 459.13135, 459.05735, 458.99754800000005, 458.939148, 458.926068, 458.92893, 458.998174, 459.028112, 458.794012, 458.53261200000003, 458.28851199999997, 458.172602, 458.06300000000005, 457.94756, 457.92726000000005, 457.831014, 457.878814, 457.979884, 457.930584, 457.76159399999995, 457.56187, 457.20071599999994, 456.881466, 456.36006799999996, 455.861568, 455.39906800000006, 455.02546800000005, 454.653468, 454.263064, 453.55776399999996, 452.787564, 452.013274, 451.26882399999994, 450.54479200000003, 449.80819199999996, 448.99879200000004, 448.30559199999993, 447.492592, 446.61199200000004, 445.737492, 444.947292, 444.17309199999994, 443.15124799999995, 442.13752999999997, 441.001876, 439.865478, 438.75664000000006, 437.983042, 437.242642, 436.941642, 436.630842, 436.357942, 436.194542, 435.9619420000001, 435.732542, 435.68768000000006, 435.53961400000003, 435.50787599999995, 435.512376, 435.485976, 435.48384599999997, 435.243356, 435.059756, 434.822356, 434.531158, 434.31857199999996, 434.00400400000007, 433.640228, 433.38482799999997, 433.101218, 432.8570179999999], "overall_sma_200": [423.695, 422.82135, 422.7275666666667, 422.518175, 424.50254000000007, 426.8036666666667, 427.66458571428575, 428.5321125, 429.4940888888889, 430.35371999999995, 431.0643, 432.489775, 433.6166076923077, 434.6574928571428, 435.6183266666667, 436.71321875, 437.86359411764704, 439.82117222222223, 441.77005789473685, 443.364055, 444.63200000000006, 445.4717136363637, 445.9842478260869, 446.29232083333335, 446.853028, 447.19945, 447.50447037037037, 447.8260928571429, 448.20450344827583, 448.73569000000003, 449.0732483870968, 449.431159375, 449.95562121212123, 450.63133823529415, 451.3353, 452.04375555555555, 452.67527567567566, 453.11244210526314, 453.69930256410254, 454.21756750000003, 454.575187804878, 454.92435, 455.27113953488373, 455.5282727272727, 455.5670888888889, 455.73193478260873, 455.83189361702125, 455.9154125, 455.9128530612245, 455.91551200000004, 455.8420705882353, 455.6919307692308, 455.5218150943397, 455.39344074074074, 455.31356, 455.1109285714286, 454.95933333333335, 454.7921051724138, 454.666306779661, 454.53468499999997, 454.41272295081967, 454.2747129032258, 454.1301936507937, 454.187378125, 454.2437261538461, 454.30973030303034, 454.36779402985076, 454.418269117647, 454.49383043478264, 454.45799, 454.43254788732395, 454.38792916666665, 454.31268767123294, 454.27690810810816, 454.31521599999996, 454.33865, 454.4956805194805, 454.6568897435897, 454.8807265822785, 455.09938250000005, 455.25636543209873, 455.3584829268293, 455.4834409638554, 455.60709166666663, 455.7624788235294, 455.90547325581394, 456.00299310344826, 456.1150329545455, 456.2383662921348, 456.37627333333336, 456.50752307692306, 456.6157565217391, 456.7203182795699, 456.8330808510638, 456.9406273684211, 457.01223541666667, 457.0910783505155, 457.18330000000003, 457.27404040404036, 457.36267699999996, 457.4533425742575, 457.5297990196078, 457.4419368932039, 457.34220673076925, 457.14742380952384, 457.0073537735849, 456.8742943925234, 456.7390694444444, 456.6263256880734, 456.5307681818182, 456.4470504504505, 456.38340089285714, 456.29741415929203, 456.2078315789473, 456.1084591304348, 456.0247224137931, 455.9937803418803, 455.9626466101695, 455.94497731092434, 455.9035191666666, 455.8368727272727, 455.81861967213115, 455.80341788617886, 455.750164516129, 455.6937672, 455.6177055555556, 455.5606551181103, 455.52586484375, 455.4541147286822, 455.3925307692308, 455.3108320610687, 455.2323409090909, 455.17142105263156, 455.10558880597017, 454.9459177777778, 454.75918308823526, 454.54689124087594, 454.35916014492756, 454.1903179856115, 454.03053, 453.8448524822695, 453.68964225352113, 453.49384055944057, 453.28409166666665, 453.07747724137937, 452.88040547945207, 452.6972054421768, 452.4427418918919, 452.1946744966443, 451.90907666666664, 451.6295463576159, 451.35441776315787, 451.0828209150327, 450.816374025974, 450.62942967741935, 450.4764205128205, 450.3404242038216, 450.23763670886075, 450.12809182389935, 450.0313225, 450.0000409937888, 449.9501333333333, 449.92025521472397, 449.89824146341465, 449.8592218181819, 449.83771144578316, 449.7810784431138, 449.74154821428573, 449.69568106508876, 449.61753058823535, 449.54497192982456, 449.477161627907, 449.39787167630055, 449.32334367816094, 449.23875314285715, 449.1516011363637], "overall_ema_10": [423.695, 423.3773090909091, 423.22507107438014, 422.9823308790383, 424.70190708284946, 427.1759785223313, 428.2040006091801, 429.3677823166019, 430.7899855317652, 432.11733361689875, 433.2178365956444, 435.9364117600727, 437.9731732582413, 439.83059630219736, 441.51048788361595, 443.62432645023125, 445.92346709564373, 450.8646548964358, 455.5892630970838, 458.87303344306855, 460.89446372614697, 461.2965066850293, 460.5625963786603, 459.2563061279948, 459.4478868319957, 458.79554377163277, 458.18453581315407, 457.88005657439874, 458.04731901541714, 459.1550973762504, 459.1632614896594, 459.4111048551759, 460.74334033605294, 462.95909663858873, 465.1974427042999, 467.31421675806354, 468.7861773475065, 468.8773451025053, 470.17237326568613, 470.94646903556134, 470.57074739273196, 470.3287933213261, 470.23924908108495, 469.5748401572513, 467.3385055832056, 466.5769591135318, 465.4593301837988, 464.43777924128995, 462.86545574287356, 461.6255183350783, 459.9063331832459, 457.7478726044739, 455.73476849456955, 454.43564695010235, 453.8109838682655, 452.0210231649445, 451.01174622586365, 449.96599236661564, 449.49399375450366, 448.9985403445939, 448.65244210012224, 448.1440162637364, 447.60328603396607, 449.45541584597225, 450.98170387397727, 452.3668486241632, 453.42742160158804, 454.22245403766294, 455.20600784899693, 454.6203700582702, 454.2624118658574, 453.7092460720651, 452.8339831498714, 452.62144075898567, 453.4448151664428, 453.9268851361805, 456.20017874778404, 458.17650988455057, 460.75168990554135, 462.86469174089746, 463.764747788007, 463.7402481901876, 464.1020212465171, 464.42349011078664, 465.22194645428, 465.73795618986543, 465.492818700799, 465.56003348247185, 465.83851830384054, 466.3496967940513, 466.70793374058735, 466.66376396957145, 466.60489779328566, 466.7349163763246, 466.7922043079019, 466.25089443373787, 465.96164090033096, 465.99203346390715, 466.0237728341058, 466.0444868642683, 466.1309256162195, 465.97110277690683, 462.79090227201465, 459.93255640437565, 455.7430006944891, 453.29881875003656, 451.3844880682117, 449.7273084194459, 448.7677977977284, 448.28547092541413, 448.0950398480661, 448.31745078478133, 448.0173506420938, 447.66601416171306, 447.1412843141288, 447.0055962570144, 447.98721511937543, 448.7749941885799, 449.6995406997472, 449.9305332997932, 449.5503090634671, 450.28843468829126, 450.9539556540565, 450.6350546260462, 450.2833174213105, 449.5245324356177, 449.31503562914173, 449.6409382420251, 449.02805856165685, 448.7408115504465, 448.00430035945624, 447.44897302137326, 447.3909779265781, 447.2016910308366, 444.7195653888663, 441.96146259089056, 439.0003239380013, 437.1166286765465, 435.98453255353803, 435.22734481653106, 433.8860093953436, 433.5076440507356, 432.0862542233291, 430.48693527363287, 429.1847652238814, 428.2975351831757, 427.87071060441644, 425.537235949068, 423.70877486741927, 421.09899761879757, 419.026452597198, 417.35073394316197, 415.97789140804156, 414.9000929702158, 416.16189424835835, 418.08882256683864, 420.09540028195886, 422.6416911397845, 424.4922927507327, 426.3382395233267, 429.73037779181277, 431.94576364784683, 434.33380662096556, 436.5112963262445, 437.77469699420004, 439.32266117707275, 439.5149045994231, 440.17401285407345, 440.504192335151, 439.7598119105781, 439.2962097450184, 439.0390079731969, 438.4428247053429, 438.07685657709874, 437.4301553812626, 436.7883089483057], "overall_ema_50": [423.695, 423.62647843137256, 423.58387143406384, 423.5174451033163, 423.8673492169117, 424.4337002280132, 424.7629708073068, 425.14892489329475, 425.6211199955185, 426.1101113682432, 426.5830520989004, 427.4295990754141, 428.2025010724567, 428.98628534412506, 429.77388199729666, 430.6900670170105, 431.6931859575199, 433.3169825866368, 435.02415974010205, 436.53889857382353, 437.8507417670069, 438.8411322859479, 439.56344082375387, 440.1051882424302, 440.8975338015506, 441.48429718188197, 442.03138356690624, 442.59916852506683, 443.234495249574, 444.0543228868456, 444.6482710089301, 445.2709427340701, 446.11280380332227, 447.1644585561332, 448.2666366519711, 449.3871489401291, 450.4076529032613, 451.1480429854863, 452.12262953507513, 452.9974244552683, 453.62027055506167, 454.2328089646671, 454.84471057389584, 455.3051140808019, 455.38236450900575, 455.68697766551537, 455.8729785413775, 456.02857938289213, 456.0192233286611, 456.02026555106653, 455.8692747451424, 455.5620404414113, 455.21356042410105, 454.95379727021475, 454.798746396873, 454.3739406558192, 454.06398219872824, 453.71873191642516, 453.4697620373497, 453.20698705549285, 452.9673012886108, 452.6884306498418, 452.39359023220095, 452.60521414466365, 452.8108920213435, 453.0379158636438, 453.24035053565774, 453.41916424014175, 453.66280485817543, 453.5970085892274, 453.55993374259106, 453.46817163503846, 453.2888433356252, 453.22516320481634, 453.3790783732549, 453.48563216253905, 453.9932544306748, 454.5060679824131, 455.2054378654557, 455.8786834393594, 456.34677428487475, 456.6323909795856, 456.9891599607783, 457.33743211917914, 457.7875328203878, 458.1903746705687, 458.43348546780135, 458.7248193710248, 459.052932336867, 459.4292879314997, 459.77794330673504, 460.040180824118, 460.28723255650556, 460.56302735821123, 460.81741844220295, 460.9349706601558, 461.0810502421105, 461.27900121300814, 461.47067175367454, 461.6536924692167, 461.84452413709056, 461.9781467199498, 461.4488076328929, 460.88493282375987, 459.9439550659654, 459.252035259457, 458.60568093555673, 457.96506599690747, 457.4350634087935, 456.9911393535467, 456.6086672220351, 456.3227704682298, 455.9441088812404, 455.5574771604075, 455.13483099725426, 454.79209252677373, 454.6984614472924, 454.6051884493594, 454.57596537291397, 454.434554966133, 454.17591751648075, 454.15372467269725, 454.14568841102283, 453.95173984588473, 453.7458088715363, 453.44636538637803, 453.2473824300495, 453.1634654720084, 452.8931374142826, 452.67961045685973, 452.36629239972797, 452.0754574036602, 451.88151789763435, 451.6645917055703, 450.95421556025383, 450.11483455789096, 449.15641751640504, 448.3518521236049, 447.66707753052236, 447.0456235097176, 446.2928539603169, 445.7247028246182, 444.9390282040449, 444.0900467058471, 443.2757311487551, 442.5317809076274, 441.88151498968125, 440.82877322538, 439.8347311381102, 438.6394475640667, 437.50456726743664, 436.41850580596855, 435.3746467547541, 434.3815233526069, 433.8896989074067, 433.6101028718221, 433.43421648469183, 433.4603256421549, 433.43521483265863, 433.4826573882407, 433.9341218043881, 434.2470974199023, 434.6719171289257, 435.1283125356345, 435.45504537737435, 435.8798867351244, 436.0563617651195, 436.33415149982073, 436.5559494802199, 436.55022989276034, 436.57610323029917, 436.6272991820522, 436.5932874494227, 436.5868840200336, 436.5058297447382, 436.40364034298375], "overall_ema_200": [423.695, 423.67761393034823, 423.66629438875276, 423.64861981772043, 423.7360962374446, 423.88110324005714, 423.9701479839372, 424.0759654169329, 424.2064523282072, 424.3446010612599, 424.48216821487915, 424.7178680336366, 424.94095989399847, 425.17228367614774, 425.41007189827565, 425.6859577500341, 425.9902725982925, 426.4590261047772, 426.96042883010284, 427.4250016775645, 427.8485429544047, 428.1993604374455, 428.48852103010773, 428.73617753727086, 429.0503449249597, 429.3171076620248, 429.57698718777584, 429.8449763699871, 430.13308605784795, 430.47146430602857, 430.75732038258553, 431.0535301300225, 431.40860346206216, 431.8217516863203, 432.2540725650634, 432.6977106489931, 433.1227085529833, 433.4825582191228, 433.9056173413206, 434.3088440344418, 434.65283563608915, 434.9969865252823, 435.34364636085166, 435.6545056010422, 435.8696348985443, 436.1410813174643, 436.3827621003751, 436.6161754128092, 436.80695973705986, 436.9983909834573, 437.149352267204, 437.25766517996817, 437.35137796424715, 437.4632010690805, 437.5978955858061, 437.66126179888266, 437.7489109352122, 437.82364913486185, 437.91863770068414, 438.006701007145, 438.09713184289484, 438.17433550614965, 438.2439441080785, 438.43843222640606, 438.6315821545016, 438.8302728793324, 439.02300648252316, 439.20984323394083, 439.41304877390166, 439.53814281595237, 439.6686249769877, 439.78356403194306, 439.8742280714262, 439.9915491851434, 440.16228003902256, 440.320826506296, 440.58061927737765, 440.84419520496596, 441.15758629745386, 441.46818941887227, 441.73034673808746, 441.9482537357185, 442.1848880269054, 442.4205617778815, 442.6831930039723, 442.9356985462214, 443.14917119750277, 443.37517446916945, 443.6111597978345, 443.8603024864133, 444.10368256117533, 444.32618323220845, 444.5452261851218, 444.7718408499465, 444.9935140753202, 445.1807925422325, 445.3746155020113, 445.58112480049874, 445.78595539949873, 445.98846032089676, 446.19275325302715, 446.38239650424083, 446.40326818081553, 446.40990232827016, 446.315176931969, 446.2752249226957, 446.2403470627684, 446.2008411218454, 446.1834198171504, 446.18273902294993, 446.1932401271992, 446.22433525031164, 446.2287388796618, 446.22730864205323, 446.2129075610378, 446.21471942610214, 446.2763092825588, 446.33644550860305, 446.4113067473234, 446.45666687919083, 446.4704244226815, 446.5414649756896, 446.61516980180215, 446.64088950526684, 446.6613831420304, 446.6558967426072, 446.67297538198426, 446.71710000504913, 446.7126522438049, 446.7199711269511, 446.69977240927, 446.682361738531, 446.6868158505854, 446.6834634540622, 446.5527822256635, 446.3836003129704, 446.17754657851293, 446.00304362748295, 445.8526660789508, 445.7130375607523, 445.53529589348113, 445.39867603384454, 445.2025698046521, 444.9845342842078, 444.7690165301361, 444.5653944751099, 444.38016666938745, 444.0881908816324, 443.8035392310689, 443.46076769643145, 443.12483965965106, 442.79334871776405, 442.4650576857465, 442.14251979832613, 441.94050467595474, 441.7894548781841, 441.6634404017842, 441.58818228833366, 441.5009366934249, 441.4327184178684, 441.4681640057503, 441.47261013504635, 441.5085045615633, 441.55628063557765, 441.5752231168157, 441.6221213942604, 441.6097619774021, 441.6249882263832, 441.6286201843297, 441.5766946103563, 441.5332449127408, 441.4969101374897, 441.4398264545296, 441.38997743508156, 441.3216194506529, 441.24777249094495], "overall_macd": [0.0, -0.13938575498571026, -0.19975367407727163, -0.29662593349007693, 0.4724527912832741, 1.5378295381423754, 1.9179141171557035, 2.33541611932111, 2.8421232022789127, 3.2785618205247147, 3.5894962157825603, 4.589912665448594, 5.2391311070337, 5.771865428993181, 6.193752827348874, 6.778108449110789, 7.408619452495657, 9.160776854549397, 10.728298729610913, 11.578883688937026, 11.82144929879155, 11.32752948544345, 10.345142970877873, 9.14789834583786, 8.658616678403803, 7.821616891344092, 7.042809458276224, 6.438119766177181, 6.073677189562034, 6.144920445039418, 5.736628175740577, 5.45717607670889, 5.671586243259981, 6.2688547641389505, 6.852026912814608, 7.356060625733505, 7.5530789406901135, 7.132966464480205, 7.257993254179212, 7.147986399907211, 6.537613093569803, 6.013615624575209, 5.582113155994648, 4.921064633249273, 3.604390552656639, 3.000393588629322, 2.2760040175124345, 1.6355232536173503, 0.7919429029460616, 0.1423988344378131, -0.6773066190594363, -1.6416809017816263, -2.48694644064625, -2.968182444706599, -3.119111137976631, -3.7629155428123795, -4.024705141554762, -4.280461606192716, -4.263749302348515, -4.25000890130417, -4.1648047819526255, -4.1494168846606385, -4.144805661600969, -3.08723498072402, -2.2186854731340304, -1.4530847424223907, -0.868604571723381, -0.43268073916175354, 0.05992033465906843, -0.16483859992183625, -0.28587721134653066, -0.49165188170667307, -0.8327146361858695, -0.8694946901375715, -0.4508523427762725, -0.2017821009088152, 0.8200066310489547, 1.662262684508164, 2.723605601782424, 3.5267522680025536, 3.7521902285112674, 3.5522092547957413, 3.522569355106441, 3.470380039337215, 3.624863281519879, 3.644360257229721, 3.325317030139388, 3.1549473561496484, 3.0835688667713725, 3.1168139948450744, 3.081016713480153, 2.86988190086106, 2.661786171306403, 2.546591099190323, 2.4057791070857775, 2.0099773570655657, 1.7443779534079908, 1.6335775322699533, 1.531167201950666, 1.4311765761797801, 1.3670155266307802, 1.2000173763956354, -0.28242638662499076, -1.553145273474513, -3.3431028597699424, -4.275826292226213, -4.920372271589656, -5.409171859164076, -5.556588380948426, -5.4759421985179415, -5.260761945063621, -4.866279843980465, -4.713264182516639, -4.586087078150285, -4.538286360163454, -4.320285383277337, -3.620862562260868, -3.0383590693020324, -2.4245075113507824, -2.1464812763592818, -2.1539355791282446, -1.6748888296835958, -1.253453469524061, -1.2878063529371957, -1.3398913031562643, -1.5720787564258103, -1.5556081997974616, -1.3067835961735454, -1.482832882836533, -1.5098853680244702, -1.733901014618823, -1.868911552382258, -1.7794877679817205, -1.7513775349843854, -2.730469773690345, -3.785536686936439, -4.878116898887811, -5.442027698577476, -5.642325587809239, -5.660774069824868, -5.927412919611129, -5.753270560673229, -6.039076170500607, -6.385629555174376, -6.58158300977442, -6.581927362982128, -6.37596436491998, -7.012521396467605, -7.3959068611107455, -8.100656078581949, -8.53297348738613, -8.765666916080193, -8.848872685956394, -8.793285494993768, -7.709013074781012, -6.3791812575227596, -5.075932041636349, -3.600156364897657, -2.5050026994767336, -1.4728452385404012, 0.17825072360108152, 1.2241150731580888, 2.282053066991466, 3.1830352209408375, 3.6253085869018946, 4.156140328473668, 4.053337387215322, 4.146772833383693, 4.080982680571026, 3.5378105359961864, 3.1357410718878214, 2.838569371268477, 2.404149726951175, 2.089842031523631, 1.6674090276242737, 1.2679824971889389], "overall_signal": [0.0, -0.027877150997142053, -0.06225245561316797, -0.10912715118854976, 0.007188837305815002, 0.31331697747312715, 0.6342364054096424, 0.974472348191936, 1.3480025190093312, 1.7341143793124079, 2.1051907466064383, 2.6021351303748697, 3.1295343257066355, 3.6580005463639447, 4.165151002560931, 4.687742491870903, 5.231917883995854, 6.017689678106562, 6.959811488407432, 7.883625928513352, 8.671190602568991, 9.202458379143884, 9.430995297490682, 9.374375907160118, 9.231224061408856, 8.949302627395904, 8.568003993571969, 8.14202714809301, 7.728357156386815, 7.411669814117336, 7.076661486441985, 6.752764404495366, 6.536528772248289, 6.4829939706264215, 6.556800559064059, 6.716652572397949, 6.883937846056383, 6.933743569741147, 6.998593506628761, 7.02847208528445, 6.930300286941521, 6.746963354468259, 6.513993314773537, 6.195407578468685, 5.677204173306277, 5.141842056370886, 4.568674448599197, 3.9820442096028277, 3.3440239482714746, 2.703698925504743, 2.027497816591907, 1.2936620729172001, 0.5375403702045102, -0.16360419277771165, -0.7547055818174956, -1.3563475740164725, -1.8900190875241305, -2.3681075912578478, -2.7472359334759813, -3.0477905270416192, -3.2711933780238205, -3.4468380793511844, -3.5864315958011415, -3.4865922727857175, -3.2330109128553803, -2.8770256787687827, -2.4753414573597023, -2.0668093137201127, -1.6414633840442765, -1.3461384272197885, -1.1340861840451368, -1.005599323577444, -0.9710223860991292, -0.9507168469068177, -0.8507439460807087, -0.72095157704633, -0.4127599354272731, 0.0022445885598143533, 0.5465167912043363, 1.1425638865639798, 1.6644891549534373, 2.0420331749218983, 2.338140410958807, 2.564588336634489, 2.776643325611567, 2.950186711935198, 3.025212775576036, 3.0511596916907586, 3.057641526706882, 3.0694760203345206, 3.071784158963647, 3.03140370734313, 2.9574802001357847, 2.8753023799466924, 2.7813977253745095, 2.627113651712721, 2.4505665120517754, 2.2871687160954113, 2.135968413266462, 1.9950100458491258, 1.8694111420054569, 1.7355323888834928, 1.331940633781796, 0.7549234523305342, -0.06468181008956109, -0.9069107065168915, -1.7096030195314444, -2.449516787457971, -3.070931106156062, -3.551933324628438, -3.8936990487154746, -4.088215207768473, -4.213225002718106, -4.287797417804542, -4.3378952062763245, -4.334373241676527, -4.191671105793396, -3.961008698495123, -3.653708461066255, -3.3522630241248605, -3.1125975351255377, -2.8250557940371497, -2.510735329134532, -2.2661495338950646, -2.0808978877473043, -1.9791340614830055, -1.8944288891458967, -1.7768998305514265, -1.718086441008448, -1.6764462264116526, -1.6879371840530868, -1.7241320577189212, -1.735203199771481, -1.738438066814062, -1.9368444081893186, -2.306582863938743, -2.8208896709285565, -3.3451172764583403, -3.80455893872852, -4.175801964947789, -4.526124155880457, -4.771553436839012, -5.025057983571331, -5.29717229789194, -5.554054440268436, -5.759629024811174, -5.882896092832935, -6.1088211535598695, -6.366238295070046, -6.713121851772426, -7.0770921788951675, -7.414807126332173, -7.701620238257018, -7.9199532896043685, -7.877765246639697, -7.57804844881631, -7.077625167380318, -6.382131406883786, -5.606705665402376, -4.779933580029981, -3.788296719303769, -2.7858143608113974, -1.772240875250825, -0.7811856560124926, 0.10011319257038487, 0.9113186197510417, 1.5397223732438978, 2.0611324652718572, 2.4651025083316913, 2.6796441138645903, 2.7708635054692365, 2.784404678629085, 2.708353688293503, 2.5846513569395286, 2.4012028910764776, 2.17455881229897], "overall_upper_bb": [null, 425.2924053575345, 424.5048120220786, 424.19366058831963, 433.4947326153748, 440.6518447739365, 441.10196327561493, 441.9056562365558, 443.2712279853938, 444.43485050410993, 445.23000033030485, 449.22176819108046, 451.57925586724025, 453.591845999345, 455.3235033394479, 457.6686523414061, 460.26165824766395, 467.1721347387024, 473.3164559093238, 477.21761797140437, 480.1943059735658, 481.18610811656964, 480.96251462765736, 479.7561921671969, 480.0306205242016, 480.12088045488787, 479.45999154093954, 478.74978600172375, 478.18622866954473, 477.8604356661213, 476.6096110195446, 476.4830331823864, 476.67559050429134, 477.7058725462001, 478.912099089868, 480.49444455429614, 481.7115448205351, 481.22427212908906, 481.0552724268147, 481.1861079544605, 481.06669423779147, 481.45398263216885, 481.73629724179693, 481.24499615716223, 481.4275134608314, 481.04140505450647, 480.60782454171243, 480.3006982140599, 480.6206294095728, 481.0461658849239, 481.7699541804641, 483.0305102709927, 483.9890901307589, 483.63952835517136, 482.36184126474495, 481.0769890543432, 479.32020866473607, 478.44536116744905, 475.6684496803979, 472.7827274483566, 470.794835941094, 468.3859960979858, 465.29290871024824, 463.30608567511666, 463.3979690104874, 462.37684126014904, 461.9149241178289, 461.49774777080427, 462.192584927207, 461.74985042846197, 461.7886118809798, 461.8685583650823, 461.8381708585411, 461.9279025127607, 462.5534431394419, 462.7230335950009, 465.13076814656586, 467.1261590163286, 470.26542599856083, 472.7456482031287, 473.82084680539566, 473.86084356885937, 473.76611701515554, 474.39662504525967, 475.4085588913894, 476.20232653641295, 476.5090962398129, 476.92901634350267, 477.436197408919, 477.7147279386975, 477.8059672056534, 477.26000543811085, 475.7362464559008, 474.189084663446, 473.4101030954831, 471.7603195807032, 471.7985930006122, 471.7708420302018, 470.75900876745607, 469.4499959573927, 469.31395453893816, 469.16099792973455, 474.0584533654633, 476.4774668042681, 480.00257558861523, 480.88041910973715, 481.5345036071578, 481.7389173228499, 481.2711826486402, 480.22850221396027, 478.9650505423515, 477.7648848412355, 476.4689954944497, 474.813155382316, 472.9910519155691, 471.5154940318122, 469.9152353167115, 467.8300595006714, 465.64482737896117, 462.8870244829549, 459.19770790715677, 455.6790248358874, 456.4712146407553, 456.6129396828296, 455.7329451966466, 455.498394517276, 455.30368888491824, 455.1521804447649, 455.0118339886488, 454.9680888979384, 455.119396597159, 455.160405088344, 455.1544389022162, 455.1448010350558, 457.4431511183439, 459.8405733017173, 461.6092383986863, 461.9583388243251, 461.3537220177159, 460.8208214845675, 460.83139518855955, 459.3859161820394, 458.0292565354677, 457.4190137517587, 456.5173100208865, 455.65147715231694, 454.0321411325597, 452.4377608094015, 451.2453830125125, 450.05408294589074, 448.72447104502027, 446.7072560172108, 443.4281645132393, 439.4541687720116, 438.0090099950401, 437.62834700065997, 438.06467852141276, 438.9991394415974, 439.33043087318373, 439.85185088760664, 443.3423088816975, 445.22856999125054, 448.25209766665154, 451.3255688361721, 453.51566097591365, 455.9894650390123, 457.26026330425185, 458.6732431029376, 459.67265526694723, 459.19989964893534, 458.39589370034435, 457.0873013073515, 454.8289341873195, 451.2790833836686, 449.7641490927999, 448.9560543003269], "overall_lower_bb": [null, 420.3502946424655, 420.95032131125475, 420.84268941168034, 415.51034738462533, 412.9554885593969, 414.22720815295656, 415.1585687634442, 415.71694979238396, 416.27258949589, 416.89859966969516, 415.75778180891956, 415.65395951737514, 415.7231397149406, 415.9131499938855, 415.75778515859395, 415.46552998763013, 412.47020970574204, 410.2236598801499, 409.51049202859565, 411.16339402643433, 414.2873918834304, 417.9829853723427, 422.3381078328031, 424.8506794757984, 426.5154895451121, 429.4368684590605, 432.3375839982762, 435.06215133045526, 437.9929143338787, 441.34672898045545, 442.70894681761354, 444.4763694957086, 445.9201874537998, 447.3339609101321, 448.1219254457038, 448.818865179465, 448.92489787091097, 449.00889757318527, 448.9560520455395, 448.96437576220853, 449.19051736783115, 450.1658327582031, 451.9778338428378, 451.49181653916867, 452.6069249454935, 453.5400054582877, 454.1802217859401, 453.55929059042734, 452.32432411507614, 450.89753581953596, 448.3878197290074, 445.4229798692411, 443.3385016448286, 442.189188735255, 440.18669094565684, 439.04947133526395, 437.5215688325509, 437.4354803196021, 437.55511255164333, 437.36450405890594, 437.4349539020141, 438.0614112897518, 439.16873432488336, 439.13435098951265, 439.70047873985095, 439.93939588217114, 440.15250222919576, 439.84186507279287, 439.87851957153805, 439.8879181190202, 440.1264916349178, 440.3788291414589, 440.5966374872393, 440.586096860558, 441.6295064049992, 441.2177718534341, 441.40337098367144, 440.76110400143904, 440.8413017968714, 441.83810319460434, 443.5754964311406, 445.7262229848446, 445.9037249547402, 445.98829110861044, 446.14052346358704, 446.4527237601872, 446.8390436564973, 447.07783259108106, 448.4658020613025, 449.94140279434663, 452.01186456188907, 455.2800935440993, 458.39275533655405, 460.16173690451683, 462.5834004192969, 462.36812699938775, 462.3017579697983, 462.696251232544, 463.38171404260737, 463.3882454610618, 463.7033920702655, 457.0809366345366, 452.781913195732, 446.06430441138474, 442.6104608902629, 439.7944063928422, 437.2307426771501, 435.43430735135973, 434.22348778603964, 433.3787494576485, 432.8642451587644, 432.1928245055502, 431.725164617684, 431.32026808443095, 431.05382596818777, 431.42853468328855, 432.13283049932863, 433.0874026210388, 434.3284355170451, 436.1496920928432, 438.5041851641125, 438.2588753592447, 438.33015031717036, 440.3911948033535, 441.006745482724, 441.76168111508167, 442.7969395552351, 443.1192960113512, 443.2963611020616, 442.890243402841, 442.412404911656, 442.46468109778385, 442.5008089649441, 439.0794588816561, 434.9975366982827, 430.5559416013137, 427.8388411756748, 426.1464679822841, 424.7643685154325, 422.7548648114405, 422.0198438179606, 420.5506234645323, 418.5698662482414, 416.9340199791136, 415.6193528476831, 414.9964588674403, 412.9837491905984, 411.09718698748753, 408.4791670541093, 406.3097789549798, 404.81299398278935, 404.35909548676074, 404.70310122798844, 404.9772600049599, 405.07892299934014, 404.9875714785873, 404.59911055840263, 404.4608091268164, 404.2218891123934, 402.4459311183026, 401.5706700087494, 400.4861423333485, 399.7146711638279, 399.5380790240864, 399.26262496098764, 399.4348266957481, 400.83218689706234, 402.4837047330527, 405.6619703510647, 409.2169762996556, 413.3327286926485, 418.18708581268055, 424.37493661633135, 427.15787090720005, 428.679965699673]}, "alignment": "inconsistent"}
7501_SLM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313900.0, 1643317500.0, 1643321100.0, 1643324700.0, 1643328300.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839500.0, 1643843100.0, 1643846700.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012300.0, 1644015900.0, 1644019500.0, 1644023100.0, 1644262500.0, 1644266100.0, 1644269700.0, 1644273300.0, 1644276900.0, 1644280500.0, 1644284100.0, 1644350700.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365100.0, 1644368700.0, 1644435300.0, 1644438900.0, 1644442500.0, 1644446100.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572900.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0], "input_window": [[17.08, 17.18, 17.24, 17.275, 17.07, 17.53, 17.53, 17.44, 17.27, 17.41, 17.47, 17.405, 17.765, 17.905, 17.785, 17.785, 17.59, 17.77, 18.275, 18.53, 18.29, 18.295, 18.2, 18.26, 18.37, 18.52, 18.565, 18.76, 19.03, 19.1159, 19.23, 19.225, 19.165, 19.125, 19.075, 19.315, 19.355, 19.03, 19.5, 19.53, 19.54, 19.59, 19.53, 19.555, 20.085, 19.95, 20.015, 20.095, 19.93, 20.045, 19.75, 19.72, 19.57, 19.435, 19.51, 19.6, 19.595, 19.55, 19.675, 19.625, 19.59, 19.66, 19.52, 19.87, 19.88, 19.69, 19.535, 19.465, 19.525, 19.52, 19.87, 20.22, 20.1522, 20.12, 19.94, 19.91, 19.98, 20.17, 20.12, 20.11, 19.97, 19.86, 19.76, 19.87, 19.74, 19.79, 19.84, 19.6, 19.69, 20.03, 19.95, 19.97, 20.03, 20.13, 20.19, 20.305, 20.48, 20.48, 20.43, 20.37, 20.55, 20.735, 20.6, 20.36, 20.37, 20.345, 20.2, 20.185, 20.1, 20.29, 20.13, 20, 20.01, 20.07, 20.135, 19.84, 19.985, 19.85, 19.75, 19.655, 19.65, 19.77, 19.67, 19.485, 19.5, 19.37, 19.3, 19.175, 18.59, 18.87, 18.94, 18.76, 18.74, 18.99, 19.09, 19.465, 19.66], [17.09, 17.18, 17.25, 17.29, 17.07, 17.53, 17.5498, 17.445, 17.27, 17.41, 17.47, 17.41, 17.78, 17.94, 17.79, 17.8, 17.615, 17.775, 18.285, 18.53, 18.29, 18.3, 18.215, 18.265, 18.4, 18.52, 18.595, 18.79, 19.04, 19.1159, 19.24, 19.225, 19.165, 19.125, 19.075, 19.315, 19.37, 19.135, 19.51, 19.54, 19.57, 19.6, 19.54, 19.56, 20.095, 19.96, 20.04, 20.11, 19.94, 20.05, 19.78, 19.735, 19.57, 19.44, 19.52, 19.605, 19.6, 19.58, 19.68, 19.625, 19.6, 19.67, 19.53, 19.87, 19.88, 19.69, 19.54, 19.47, 19.525, 19.525, 19.895, 20.23, 20.155, 20.135, 19.94, 19.935, 20.01, 20.19, 20.15, 20.12, 19.97, 19.86, 19.76, 19.88, 19.74, 19.795, 19.865, 19.6, 19.69, 20.07, 19.95, 19.98, 20.045, 20.135, 20.2, 20.315, 20.5, 20.48, 20.44, 20.37, 20.56, 20.74, 20.64, 20.36, 20.39, 20.345, 20.205, 20.185, 20.155, 20.29, 20.13, 20.01, 20.01, 20.07, 20.14, 19.84, 19.985, 19.85, 19.77, 19.655, 19.67, 19.775, 19.67, 19.485, 19.5, 19.37, 19.3, 19.18, 18.59, 18.88, 18.95, 18.795, 18.78, 18.99, 19.1, 19.48, 19.66], [17.07, 17.175, 17.24, 17.26, 17.03, 17.51, 17.53, 17.44, 17.255, 17.405, 17.44, 17.35, 17.75, 17.9, 17.77, 17.785, 17.59, 17.755, 18.26, 18.485, 18.29, 18.295, 18.195, 18.26, 18.36, 18.5, 18.565, 18.76, 19.02, 19.1, 19.215, 19.205, 19.145, 19.125, 19.075, 19.315, 19.355, 19.03, 19.49, 19.53, 19.54, 19.58, 19.53, 19.545, 20.075, 19.915, 20.01, 20.095, 19.915, 20.035, 19.71, 19.72, 19.565, 19.435, 19.51, 19.595, 19.5901, 19.54, 19.665, 19.6, 19.59, 19.66, 19.52, 19.83, 19.87, 19.685, 19.5333, 19.46, 19.51, 19.51, 19.87, 20.22, 20.15, 20.12, 19.93, 19.91, 19.97, 20.16, 20.12, 20.11, 19.945, 19.82, 19.735, 19.84, 19.725, 19.785, 19.835, 19.57, 19.64, 20.02, 19.93, 19.97, 20.03, 20.125, 20.185, 20.305, 20.48, 20.48, 20.43, 20.37, 20.53, 20.73, 20.59, 20.34, 20.37, 20.345, 20.19, 20.185, 20.095, 20.28, 20.13, 20, 19.99, 20.065, 20.135, 19.77, 19.96, 19.845, 19.745, 19.64, 19.65, 19.77, 19.64, 19.47, 19.49, 19.37, 19.29, 19.17, 18.555, 18.81, 18.91, 18.76, 18.73, 18.99, 19.09, 19.465, 19.655], [17.07, 17.175, 17.24, 17.28, 17.0425, 17.51, 17.5498, 17.445, 17.27, 17.405, 17.445, 17.38, 17.76, 17.93, 17.77, 17.79, 17.595, 17.765, 18.28, 18.495, 18.29, 18.3, 18.2, 18.26, 18.4, 18.51, 18.59, 18.79, 19.02, 19.105, 19.22, 19.205, 19.165, 19.125, 19.075, 19.315, 19.365, 19.135, 19.5, 19.54, 19.565, 19.595, 19.535, 19.555, 20.075, 19.915, 20.03, 20.1, 19.935, 20.035, 19.71, 19.735, 19.565, 19.435, 19.515, 19.595, 19.595, 19.565, 19.665, 19.6, 19.6, 19.67, 19.53, 19.86, 19.87, 19.685, 19.54, 19.47, 19.515, 19.515, 19.885, 20.23, 20.15, 20.13, 19.9375, 19.935, 19.99, 20.19, 20.145, 20.115, 19.96, 19.83, 19.74, 19.87, 19.725, 19.79, 19.86, 19.57, 19.645, 20.05, 19.94, 19.98, 20.045, 20.135, 20.2, 20.315, 20.5, 20.48, 20.44, 20.37, 20.54, 20.73, 20.6, 20.345, 20.39, 20.345, 20.19, 20.185, 20.155, 20.28, 20.13, 20.01, 19.99, 20.065, 20.135, 19.79, 19.97, 19.845, 19.77, 19.64, 19.665, 19.775, 19.64, 19.47, 19.49, 19.37, 19.29, 19.18, 18.59, 18.81, 18.91, 18.795, 18.78, 18.99, 19.1, 19.48, 19.66], [5525, 5236, 15389, 3595, 15175, 1255, 2823, 611, 7634, 590, 3695, 10683, 7829, 5391, 3960, 4402, 5629, 4249, 16064, 11523, 1893, 2634, 6299, 3610, 3016, 3262, 4445, 3008, 14446, 6491, 13199, 2454, 6278, 374, 620, 410, 4910, 7036, 21354, 6033, 8862, 7192, 4446, 26076, 9589, 8142, 6290, 5902, 8394, 3296, 6736, 6713, 1431, 875, 2053, 6802, 1975, 9909, 18928, 3437, 827, 2497, 3387, 906, 1726, 547, 1328, 2698, 2078, 3592, 6670, 1254, 922, 941, 19024, 3979, 4852, 3261, 5597, 2231, 11172, 5844, 8351, 4878, 3691, 6058, 5480, 6830, 9818, 2426, 4590, 626, 1943, 3880, 4759, 4652, 2320, 1579, 559, 753, 1777, 914, 5815, 2550, 1870, 289, 1238, 306, 20324, 3141, 4441, 3583, 2481, 2039, 792, 6491, 3502, 1350, 3870, 3344, 3228, 1390, 2835, 3473, 910, 2555, 4619, 6278, 3770, 9883, 5015, 2971, 6371, 689, 2630, 1458, 2816]], "output_timestamps": [1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0], "output_window": [[19.72, 19.9, 20, 19.86, 19.94, 19.715, 19.77, 19.9, 19.77, 19.68, 19.765, 19.54, 18.725, 18.815, 18.98, 18.745, 19, 18.985, 19.52, 19.47, 19.41, 19.46, 19.475, 19.34, 19.27, 19.04, 18.87, 18.98, 18.85, 18.585, 18.5, 17.911, 17.71], [19.75, 19.9, 20, 19.9, 19.945, 19.73, 19.78, 19.9, 19.79, 19.695, 19.765, 19.58, 18.755, 18.825, 18.985, 18.775, 19.005, 18.995, 19.535, 19.47, 19.41, 19.46, 19.4882, 19.35, 19.29, 19.05, 18.87, 18.99, 18.86, 18.615, 18.505, 17.911, 17.71], [19.7, 19.9, 19.985, 19.855, 19.93, 19.68, 19.77, 19.87, 19.77, 19.68, 19.715, 19.54, 18.72, 18.8, 18.975, 18.725, 19, 18.96, 19.49, 19.41, 19.39, 19.45, 19.475, 19.325, 19.24, 19.04, 18.835, 18.97, 18.84, 18.585, 18.495, 17.9, 17.69], [19.75, 19.9, 19.99, 19.895, 19.93, 19.71, 19.775, 19.88, 19.79, 19.69, 19.72, 19.56, 18.755, 18.825, 18.98, 18.775, 19.005, 18.965, 19.51, 19.44, 19.39, 19.45, 19.4882, 19.35, 19.26, 19.05, 18.835, 18.99, 18.85, 18.615, 18.5, 17.9, 17.6967], [60937, 135, 4034, 6265, 6561, 20732, 3419, 13851, 4583, 4598, 10863, 8613, 7482, 4893, 2682, 7925, 1220, 14888, 7637, 25315, 6844, 4429, 8091, 11431, 3353, 2143, 2175, 6833, 7990, 7115, 4998, 7310, 6716]], "text": {"content": "Why Is Sallie Mae (SLM) Up 9.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-02-25T16:31:02Z\n\nSallie Mae (SLM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nSLM Quick QuoteSLM\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Sallie Mae (SLM Quick QuoteSLM - Free Report) . Shares have added about 9.1% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Sallie Mae due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nSallie Mae reported fourth-quarter 2021 core earnings per share of $1.05, which surpassed the Zacks Consensus Estimate of $1.01. The bottom line compared unfavorably with $1.15 reported in the prior-year quarter.\nSallie Mae\u2019s results benefited from improved fee income and net interest margin (NIM) expansion. Private education loan originations were also decent in the quarter. However, an increase in expenses and a deteriorating balance sheet position posed major undermining factors.\nThe company\u2019s net income attributable to common stock was $305 million, down from $431 million in the prior-year quarter.\nFor the full year, earnings per share were $3.67, comparing favorably with the year-ago earnings of $2.23 per share. The same beat the consensus mark of $3.57. Net income available to common shareholders was $1.2 billion, up from $871 million in 2020.\nIn 2021, NII was down 5.8% from the prior-year level to $1.39 billion. Also, the reported figure missed the Zacks Consensus Estimate of $1.41 billion.\nNII in the fourth quarter was $367.4 million, up marginally year over year. However, the reported figure missed the Zacks Consensus estimate of $381.9 million. The NIM expanded to 5.13% from 4.82% in the year-ago quarter.\nThe company\u2019s non-interest income was $152.8 million, up significantly from the prior-year quarter. The rise mainly stemmed from higher other income and net gain on sales of loans.\nSallie Mae's non-interest expenses increased 1.3% year over year to $125.5 million. The increase mainly resulted from higher FDIC assessment fees and other operating expenses, offset by lower costs due to compensation and benefits.\nThe company recorded a benefit for provision for credit losses of $15 million against expenses of $316 million in the prior-year quarter.\nDelinquencies as a percentage of private education loans in repayment were 3.3%, up from 2.8% in the prior-year quarter.\nAs of Dec 31, 2021, deposits of Sallie Mae were $20.8 billion, down 0.3% sequentially.\nPrivate education loan held for investment was $19.6 billion, down 4.6% on a sequential basis. In the quarter, the company witnessed private education loan originations of $737 million.\nIn the fourth quarter, the company repurchased 14 million shares of its common stock for $263 million under its share repurchase programs.\nSallie Mae's board of directors also approved a $1.25-billion share buyback authorization, expiring on Jan 25, 2024. The amount is in addition to the remaining $26-million authorization (as of Jan 25, 2022) under the 2021 share repurchase program.\nThe company expects core earnings per share (on a non-GAAP basis) of $2.80-$3.\nIt anticipates total portfolio net charge-offs of $255-$275 million.\nPrivate education loan originations are projected to grow 8-10% year over year.\nManagement expects Private Education Loan charge-offs to increase to nearly 2% in the first quarter of 2022 and then decrease over the remainder of 2022, totaling 1.75% for 2022.\nNIM is projected to remain just above 5%.\nThe company\u2019s non-interest expenses are expected to be $555-$565 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates flatlined during the past month.\nVGM Scores\nAt this time, Sallie Mae has a poor Growth Score of F, however its Momentum Score is doing a lot better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nSallie Mae has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nSLM Corporation (SLM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645806662000, "published_utc": "2022-02-25T16:31:02Z", "article_url": "https://www.zacks.com/stock/news/1873643/why-is-sallie-mae-slm-up-91-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.364668454068477, "input_bin_label": ">+4%", "output_percentage_change": -2.536263904871498, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.6713532513181, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [17.07, 17.122500000000002, 17.161666666666665, 17.19125, 17.1615, 17.219583333333333, 17.26675714285714, 17.2890375, 17.286922222222223, 17.29873, 17.33623, 17.35673, 17.40873, 17.47373, 17.54648, 17.57448, 17.579, 17.611, 17.712, 17.821, 17.9055, 17.997500000000002, 18.0415, 18.0745, 18.1375, 18.209500000000002, 18.309, 18.4115, 18.4855, 18.5465, 18.6395, 18.729999999999997, 18.8265, 18.913, 18.9805, 19.061, 19.1385, 19.173, 19.221, 19.264499999999998, 19.299, 19.338, 19.375, 19.418, 19.518, 19.578, 19.6445, 19.741, 19.7845, 19.834, 19.8485, 19.8625, 19.8655, 19.8535, 19.7975, 19.7655, 19.722, 19.6685, 19.6415, 19.598, 19.587, 19.5805, 19.577, 19.619500000000002, 19.655, 19.663999999999998, 19.6585, 19.649, 19.634, 19.625500000000002, 19.654, 19.71, 19.772, 19.799, 19.80575, 19.830750000000002, 19.87575, 19.94775, 20.01075, 20.070749999999997, 20.07825, 20.038249999999998, 19.99725, 19.97125, 19.95, 19.935499999999998, 19.9225, 19.8605, 19.810499999999998, 19.804, 19.802, 19.817, 19.8475, 19.874000000000002, 19.9215, 19.974, 20.038, 20.129, 20.2085, 20.240500000000004, 20.300500000000003, 20.3755, 20.431, 20.451999999999998, 20.471, 20.474, 20.443, 20.4135, 20.384999999999998, 20.375999999999998, 20.335, 20.262999999999998, 20.201999999999998, 20.174, 20.148500000000002, 20.093, 20.071, 20.037, 19.9985, 19.9345, 19.887999999999998, 19.8645, 19.829500000000003, 19.77, 19.705499999999997, 19.6635, 19.595499999999998, 19.529, 19.410999999999998, 19.328, 19.2525, 19.1545, 19.068499999999997, 19.0205, 18.9815, 18.9925, 19.029500000000002], "in_sma_50": [17.07, 17.122500000000002, 17.161666666666665, 17.19125, 17.1615, 17.219583333333333, 17.26675714285714, 17.2890375, 17.286922222222223, 17.29873, 17.312027272727274, 17.317691666666665, 17.351715384615385, 17.393021428571426, 17.418153333333336, 17.44139375, 17.450429411764706, 17.467905555555557, 17.51064736842105, 17.559865, 17.594633333333334, 17.626695454545455, 17.651621739130434, 17.676970833333332, 17.705892000000002, 17.736819230769232, 17.76841851851852, 17.80490357142857, 17.846803448275864, 17.88874333333333, 17.931687096774194, 17.971478125, 18.007645454545454, 18.04050882352941, 18.070065714285715, 18.104647222222223, 18.13871081081081, 18.16492894736842, 18.19916153846154, 18.232682500000003, 18.265178048780488, 18.296840476190475, 18.32563488372093, 18.353575000000003, 18.391828888888888, 18.424941304347826, 18.459091489361704, 18.493277083333336, 18.5227, 18.552946, 18.605746, 18.656946, 18.703446, 18.746546000000002, 18.795996, 18.837696, 18.8786, 18.921, 18.968899999999998, 19.0128, 19.055899999999998, 19.101699999999997, 19.1371, 19.1757, 19.2177, 19.2556, 19.2945, 19.3286, 19.3533, 19.3737, 19.4056, 19.444200000000002, 19.4832, 19.520599999999998, 19.55135, 19.57985, 19.60785, 19.63585, 19.65835, 19.67855, 19.69335, 19.70585, 19.71735, 19.73225, 19.74525, 19.75475, 19.76465, 19.77335, 19.77625, 19.78645, 19.79395, 19.80165, 19.81185, 19.823449999999998, 19.82595, 19.83395, 19.84335, 19.85095, 19.86105, 19.86775, 19.884349999999998, 19.90425, 19.924950000000003, 19.94315, 19.96065, 19.97565, 19.987550000000002, 19.99995, 20.00975, 20.02335, 20.03395, 20.04075, 20.04995, 20.054050000000004, 20.059350000000002, 20.06145, 20.070050000000002, 20.07755, 20.08265, 20.085150000000002, 20.080750000000002, 20.071649999999998, 20.06145, 20.04825, 20.0393, 20.028, 20.014, 19.9938, 19.962699999999998, 19.936600000000002, 19.915599999999998, 19.8949, 19.875700000000002, 19.8581, 19.8456, 19.839399999999998, 19.835400000000003], "in_sma_200": [17.07, 17.122500000000002, 17.161666666666665, 17.19125, 17.1615, 17.219583333333333, 17.26675714285714, 17.2890375, 17.286922222222223, 17.29873, 17.312027272727274, 17.317691666666665, 17.351715384615385, 17.393021428571426, 17.418153333333336, 17.44139375, 17.450429411764706, 17.467905555555557, 17.51064736842105, 17.559865, 17.594633333333334, 17.626695454545455, 17.651621739130434, 17.676970833333332, 17.705892000000002, 17.736819230769232, 17.76841851851852, 17.80490357142857, 17.846803448275864, 17.88874333333333, 17.931687096774194, 17.971478125, 18.007645454545454, 18.04050882352941, 18.070065714285715, 18.104647222222223, 18.13871081081081, 18.16492894736842, 18.19916153846154, 18.232682500000003, 18.265178048780488, 18.296840476190475, 18.32563488372093, 18.353575000000003, 18.391828888888888, 18.424941304347826, 18.459091489361704, 18.493277083333336, 18.5227, 18.552946, 18.575633333333332, 18.597928846153845, 18.616175471698114, 18.63133888888889, 18.647405454545453, 18.664326785714284, 18.68065438596491, 18.695901724137933, 18.71232711864407, 18.72712166666667, 18.741431147540982, 18.75640806451613, 18.768687301587303, 18.7857390625, 18.80242, 18.815792424242424, 18.826601492537314, 18.83606323529412, 18.845902898550726, 18.855461428571427, 18.869961971830985, 18.888851388888888, 18.906127397260274, 18.922666216216214, 18.936197333333332, 18.94933947368421, 18.962854545454544, 18.978587179487178, 18.993351898734176, 19.0073725, 19.019133333333333, 19.029021951219512, 19.03758795180723, 19.04749761904762, 19.055468235294118, 19.06400930232558, 19.073158620689657, 19.078804545454545, 19.085166292134833, 19.095886666666665, 19.105162637362636, 19.114671739130436, 19.124675268817207, 19.13542340425532, 19.14662947368421, 19.1588, 19.17262680412371, 19.185967346938774, 19.198634343434342, 19.210348, 19.22351287128713, 19.238282352941177, 19.25150291262136, 19.262017307692307, 19.272759999999998, 19.282875471698112, 19.29135327102804, 19.29962777777778, 19.3074752293578, 19.316316363636364, 19.32364684684685, 19.329775, 19.335617699115048, 19.34201578947368, 19.348911304347826, 19.352713793103447, 19.35798974358974, 19.362116949152544, 19.365544537815126, 19.367831666666667, 19.370287603305783, 19.373604918032786, 19.375770731707316, 19.376530645161292, 19.3774384, 19.377379365079364, 19.376691338582678, 19.3751546875, 19.369068217054267, 19.364767692307694, 19.361296183206107, 19.35700606060606, 19.35266766917293, 19.349961194029852, 19.34810962962963, 19.349079411764706, 19.35134890510949], "in_ema_10": [17.07, 17.089090909090906, 17.116528925619832, 17.1462509391435, 17.1273871320265, 17.19695310802168, 17.261107088381376, 17.294542163221124, 17.290079951726373, 17.31097450595794, 17.33534277760195, 17.343462272583412, 17.419196404840974, 17.51206978577898, 17.558966188364618, 17.600972335934685, 17.599886456673833, 17.629907100914952, 17.748105809839505, 17.883904753505046, 17.957740252867765, 18.0199692978009, 18.05270215274619, 18.0903926704287, 18.146684912168933, 18.212742200865492, 18.281334527980857, 18.373819159257064, 18.491306584846686, 18.602887205783652, 18.715089532004807, 18.804164162549387, 18.8697706784495, 18.9161760096405, 18.94505309879677, 19.01231617174281, 19.076440504153208, 19.08708768521626, 19.162162651540577, 19.23086035126047, 19.291613014667657, 19.34677428472808, 19.380997142050248, 19.41263402531384, 19.533064202529502, 19.602507074796865, 19.680233061197434, 19.7565543227979, 19.788998991380097, 19.833726447492808, 19.81123072976684, 19.79737059708196, 19.755121397612513, 19.69691750713751, 19.66384159674887, 19.651324942794528, 19.641084044104613, 19.62725058154014, 19.6341141121692, 19.627911546320252, 19.622836719716567, 19.631411861586283, 19.612973341297867, 19.657887279243706, 19.696453228472123, 19.694370823295372, 19.66630340087803, 19.63061187344566, 19.609591532819174, 19.592393072306596, 19.645594331887214, 19.75184990790772, 19.824240833742678, 19.879833409425828, 19.890318244075676, 19.89844219969828, 19.91508907248041, 19.96507287748397, 19.99778689975961, 20.01909837253059, 20.00835321388866, 19.975925356817996, 19.933029837396543, 19.921569866960805, 19.885829891149747, 19.868406274577065, 19.866877861017596, 19.812900068105304, 19.782372782995246, 19.83103227699611, 19.850844590269542, 19.874327392038715, 19.905358775304403, 19.947111725249055, 19.993091411567406, 20.051620245827877, 20.133143837495535, 20.196208594314527, 20.24053430443916, 20.264073521813856, 20.31424197239315, 20.389834341048942, 20.428046279040043, 20.412946955578217, 20.408774781836723, 20.397179366957317, 20.359510391146895, 20.327781229120184, 20.29636646018924, 20.29339074015483, 20.26368333285395, 20.217559090516865, 20.176184710422888, 20.155969308527816, 20.1521567069773, 20.086310032981427, 20.06516275425753, 20.025133162574342, 19.97874531483355, 19.917155257591084, 19.871308847119977, 19.853798147643616, 19.814925757162957, 19.752211983133325, 19.704537077109084, 19.64371215399834, 19.57940085327137, 19.50678251631294, 19.34009478607422, 19.243713915878907, 19.183038658446378, 19.11248617509249, 19.05203414325749, 19.040755208119762, 19.051526988461625, 19.129431172377693, 19.225898231945383], "in_ema_50": [17.07, 17.074117647058824, 17.080622837370242, 17.088441549630232, 17.08663992023297, 17.103242276302264, 17.120754343898255, 17.133469859823816, 17.138823982967978, 17.149262258145704, 17.160859816649793, 17.169453549330193, 17.192612233670186, 17.22152940097724, 17.243038051919306, 17.264487540079337, 17.277448813017404, 17.29656846740888, 17.335134409863436, 17.38061933496683, 17.41628132183088, 17.450936956268887, 17.480311977591676, 17.510887978470432, 17.545755116569634, 17.583568641410043, 17.62303653782534, 17.668799810851798, 17.721788053563493, 17.776031659306103, 17.83265786874508, 17.88647520722567, 17.936613434393287, 17.983216829122963, 18.026031855431867, 18.07657962580709, 18.127105914991123, 18.166631173226765, 18.218920146825717, 18.270727199891375, 18.321482995974065, 18.371424839269203, 18.417055237729233, 18.461680522524166, 18.524947953013417, 18.579459797993284, 18.636343727483744, 18.693742012680463, 18.742418796496917, 18.793108255457824, 18.82906479445948, 18.864591665264992, 18.892058658784013, 18.9133504760866, 18.936944575063595, 18.962750670159142, 18.987544761525452, 19.01019006499504, 19.035868885975624, 19.057991674760896, 19.079246903201646, 19.102413691311384, 19.11918178184819, 19.148233476677675, 19.176538046219726, 19.1964777306817, 19.209949192223593, 19.220147263116786, 19.231710115543578, 19.242819522777165, 19.268003070903553, 19.30572844067204, 19.338837129273138, 19.369863124203604, 19.392123393842677, 19.413412672515513, 19.436023940260004, 19.46559162887726, 19.492235094411484, 19.516657247571818, 19.534043237863116, 19.545649385397898, 19.55327097812739, 19.56569172408318, 19.57193910745247, 19.580490515003355, 19.59145167127773, 19.59061042926684, 19.592743353609315, 19.610674986801104, 19.623589693201062, 19.637566567977494, 19.653544349625435, 19.672424963365614, 19.693114180488532, 19.71750185968506, 19.748188061266042, 19.776886568667376, 19.80289101695493, 19.82513058491748, 19.853164679626598, 19.88755037846477, 19.91548957930929, 19.93233312521873, 19.95028084579839, 19.965760028316097, 19.97455375269586, 19.982806546707792, 19.989559231150622, 20.00094906522315, 20.006009886194793, 20.006166361245977, 20.005532386295158, 20.0078644495777, 20.0128501574374, 20.00411093557711, 20.002773251828987, 19.996586065482752, 19.987700337424602, 19.974065030074616, 19.961944832816787, 19.954613662902403, 19.942275872200348, 19.92375524976112, 19.906745239966565, 19.8856964070267, 19.86233576361389, 19.835577498374132, 19.786731321967306, 19.74842813287055, 19.715548598248176, 19.679448653218838, 19.64417615701418, 19.618522190072447, 19.598187986540196, 19.593553163538623, 19.596158921831226], "in_ema_200": [17.07, 17.071044776119408, 17.072725922625683, 17.074788351256274, 17.074467074129345, 17.07880073508328, 17.0834872949332, 17.08708443627715, 17.088904491637575, 17.092049720576508, 17.09556166365535, 17.098391895857784, 17.10497506107313, 17.11318426444554, 17.119719744401305, 17.126389199680894, 17.13105199371392, 17.137359934074976, 17.148729486969753, 17.162125213467565, 17.17334784815943, 17.184558317331977, 17.194662214671958, 17.205262590645372, 17.217150525066813, 17.230014698946746, 17.243546890997028, 17.258934484121433, 17.276457524080424, 17.29465197657714, 17.31380966835249, 17.33262748259774, 17.35086004495995, 17.368513178840946, 17.38549314721069, 17.40469222037277, 17.424197770418814, 17.441220678175842, 17.461706044562153, 17.482385586407307, 17.503108117885844, 17.523922962483997, 17.543933679275202, 17.56394428943167, 17.58892991839255, 17.612074894328945, 17.63613385060428, 17.660649931692795, 17.683280280631177, 17.7066804768438, 17.726614004437398, 17.746597944691754, 17.764691497480893, 17.781311482580588, 17.798562114594713, 17.816437118429594, 17.834134261529798, 17.851356806191195, 17.869403007124617, 17.886622877700493, 17.903671406280587, 17.92124681517332, 17.937254309549704, 17.956386107464635, 17.975427041718717, 17.992437717920524, 18.007836347592956, 18.022385239656707, 18.037237127819328, 18.051941236000232, 18.0701806266868, 18.091671366719766, 18.112152248642953, 18.132230335721133, 18.15019321795276, 18.167952489415917, 18.18608231539188, 18.206021794840716, 18.225315110314938, 18.244117945038173, 18.261191398321376, 18.276801434158973, 18.291360623868833, 18.3070684783577, 18.321177249717323, 18.33579240146143, 18.35095864622301, 18.363088410937213, 18.375843750131867, 18.392502021274833, 18.407900011112897, 18.423542797071974, 18.439676699588674, 18.45654558814998, 18.473893393243014, 18.492212861966962, 18.512190843439928, 18.53177103405247, 18.55075838694747, 18.568860293545008, 18.588473623957498, 18.609782344117125, 18.62958550487218, 18.646654305818725, 18.664001029143915, 18.68072738706288, 18.695745025002555, 18.71056348246522, 18.724935985127257, 18.740409258907086, 18.7542360324503, 18.766731196306516, 18.77890302519899, 18.791700010022883, 18.80506617907738, 18.81486651560397, 18.82636038112035, 18.836496098721142, 18.845784694753767, 18.853687334606963, 18.861760097446695, 18.870847061651208, 18.878500324719354, 18.88438589362762, 18.890411904636302, 18.895183925485693, 18.899112443640064, 18.901907344698373, 18.89880378902973, 18.897920169238393, 18.898040366559403, 18.897015089280206, 18.895850760033635, 18.89678756839151, 18.89880958263637, 18.904592571863873, 18.912109063686124], "in_macd": [0.0, 0.008376068376072965, 0.020028246523974502, 0.03212008699285818, 0.022281841354597987, 0.05161333732058537, 0.07718059669768706, 0.08797226034986139, 0.08146462064316395, 0.0862069015493887, 0.09213083215626483, 0.09053697913138237, 0.11856986375141787, 0.15274298003490472, 0.16501259558424763, 0.17434049841539334, 0.16410634253192669, 0.16777922504451936, 0.20982744667068332, 0.25753101123054734, 0.2756174961565918, 0.28744459977492554, 0.2854579191365829, 0.28543464605370517, 0.29333168684570765, 0.304950944596186, 0.31696089360757185, 0.3387127238175509, 0.3702423603203222, 0.39750640760517086, 0.4235109300351212, 0.437861927038238, 0.44092482295762636, 0.43510886023968354, 0.4216050847741748, 0.4253658865060501, 0.4274535130879329, 0.40587027450578717, 0.41345183659093365, 0.41787098823495583, 0.4185655259818688, 0.41673286437638524, 0.40576160113132786, 0.39413725982957004, 0.4220197586976582, 0.426292146600602, 0.4339552180732724, 0.4405977359726805, 0.42761853790557325, 0.42055371277715636, 0.38430003254517686, 0.3535109664654783, 0.31179861023248634, 0.2651943583663794, 0.2320406640739492, 0.20980297579271223, 0.18998936844082692, 0.16990760349629142, 0.1602149659642933, 0.14561002241683596, 0.1325080293535379, 0.12631691764464392, 0.10885873134685298, 0.12026489614092739, 0.1286285307101771, 0.11895754889736665, 0.09845797569476744, 0.0756909827218486, 0.06058076335307305, 0.04805189332508064, 0.06720389665557036, 0.10896453861927924, 0.13405946279461745, 0.15059754341296383, 0.14648239240553806, 0.14138952603327581, 0.14017557629964372, 0.15358144957044928, 0.15874466709520263, 0.1585877045622297, 0.14429278856560046, 0.12107833542219737, 0.09433107628793991, 0.08267061883189086, 0.061025865909552834, 0.048557459877407894, 0.043819449910603936, 0.016474063755293145, 0.0008447832774258757, 0.020897685657704557, 0.02759557002222479, 0.03571960398277341, 0.046862712026133124, 0.062238506509952884, 0.07876098359545125, 0.0999821723821448, 0.13022689667505816, 0.15084339694244164, 0.1620860293805073, 0.16346317981624736, 0.17624056913409447, 0.19939959986307088, 0.20490140912522747, 0.18653500431209835, 0.1736093594663437, 0.15791423191521048, 0.1314532148091665, 0.10882474596757419, 0.0874625581746713, 0.07970058701869931, 0.060745189822213774, 0.035629192704483614, 0.013949944903362876, 0.0027887114990292616, -0.000403579190965786, -0.03042142996870112, -0.03923403180346341, -0.05566289042838335, -0.0738830743604062, -0.09768654525460363, -0.11322844928561793, -0.11533987324968464, -0.1264489390534429, -0.1472728630985145, -0.16031413848313036, -0.1782773697561666, -0.19670124189594418, -0.21766921873598477, -0.278682086986894, -0.30575846995284905, -0.3155105253255748, -0.3287292521808354, -0.3365361834528393, -0.32206541811378386, -0.2982827339522558, -0.24593695309690133, -0.187763626750435], "in_signal": [0.0, 0.001675213675214593, 0.005345820244966575, 0.010700673594544897, 0.013016907146555515, 0.02073619318136149, 0.03202507388462661, 0.04321451117767357, 0.05086453307077165, 0.057933006766495064, 0.06477257184444903, 0.0699254533018357, 0.07965433539175214, 0.09427206432038265, 0.10842017057315567, 0.1216042361416032, 0.13010465741966792, 0.13763957094463822, 0.15207714608984724, 0.17316791911798726, 0.1936578345257082, 0.2124151875755517, 0.22702373388775796, 0.23870591632094743, 0.2496310704258995, 0.2606950452599568, 0.27194821492947985, 0.28530111670709407, 0.3022893654297397, 0.32133277386482595, 0.341768405098885, 0.3609871094867556, 0.37697465218092974, 0.3886014937926805, 0.39520221198897937, 0.4012349468923936, 0.40647866013150147, 0.40635698300635864, 0.4077759537232737, 0.40979496062561016, 0.4115490736968619, 0.41258583183276654, 0.41122098569247884, 0.4078042405198971, 0.41064734415544935, 0.4137763046444799, 0.41781208733023845, 0.4223692170587269, 0.4234190812280962, 0.42284600753790824, 0.41513681253936197, 0.4028116433245853, 0.38460903670616553, 0.3607261010382083, 0.3349890136453565, 0.30995180607482764, 0.28595931854802753, 0.26274897553768034, 0.24224217362300296, 0.22291574338176956, 0.20483420057612323, 0.18913074398982738, 0.1730763414612325, 0.16251405239717148, 0.15573694805977262, 0.14838106822729144, 0.13839644972078666, 0.12585535632099903, 0.11280043772741384, 0.0998507288469472, 0.09332136240867184, 0.09644999765079332, 0.10397189067955816, 0.11329702122623929, 0.11993409546209904, 0.12422518157633441, 0.12741526052099628, 0.13264849833088688, 0.13786773208375003, 0.14201172657944597, 0.14246793897667687, 0.13819001826578098, 0.1294182298702128, 0.1200687076625484, 0.10826013931194929, 0.096319603425041, 0.0858195727221536, 0.07195047092878151, 0.05772933339851039, 0.05036300385034923, 0.04580951708472435, 0.04379153446433416, 0.04440576997669396, 0.04797231728334574, 0.05413005054576685, 0.06330047491304244, 0.07668575926544559, 0.09151728680084481, 0.10563103531677731, 0.11719746421667132, 0.12900608520015597, 0.14308478813273895, 0.15544811233123668, 0.16166549072740902, 0.16405426447519597, 0.16282625796319888, 0.15655164933239243, 0.1470062686594288, 0.1350975265624773, 0.12401813865372172, 0.11136354888742014, 0.09621667765083285, 0.07976333110133886, 0.06436840718087694, 0.0514140099065084, 0.035046921931466496, 0.020190731184480518, 0.0050200068619077436, -0.010760609382555046, -0.028145796556964767, -0.0451623271026954, -0.05919783633209325, -0.07264805687636319, -0.08757301812079346, -0.10212124219326085, -0.11735246770584201, -0.13322222254386246, -0.15011162178228693, -0.17582571482320836, -0.20181226584913653, -0.2245519177444242, -0.24538738463170645, -0.26361714439593303, -0.2753067991395032, -0.27990198610205375, -0.2731089795010233, -0.25603990895090567], "in_upper_bb": [null, 17.270992424049176, 17.33322812309943, 17.374621208208918, 17.368671426601257, 17.55914800562223, 17.66474849715424, 17.67846556322679, 17.651419846052306, 17.65040229758525, 17.657115714619017, 17.649052688770496, 17.75277150576016, 17.88700507313762, 17.932435950837238, 17.971885649875322, 17.96945208836326, 17.992813464440967, 18.142361496342218, 18.316072285074664, 18.406927047303217, 18.489407639191203, 18.5420928745313, 18.59622468988969, 18.6333495015109, 18.72052159111387, 18.811753299892125, 18.92350501397707, 19.04665558601582, 19.173672245750428, 19.301068243520547, 19.382701344326733, 19.47125650281479, 19.54632516296186, 19.584103845830665, 19.646281130761263, 19.658364330816937, 19.626418195837832, 19.707873801508732, 19.7949699781922, 19.85573492729192, 19.903679916920417, 19.903241350994524, 19.88728069274609, 19.985601424968127, 20.026390150030743, 20.078599931443335, 20.152378730583077, 20.19747050419383, 20.25626205974972, 20.266538985873282, 20.273931753696147, 20.262544202142, 20.24165319706244, 20.207251927586256, 20.198270604884915, 20.191283100869327, 20.147260481588567, 20.145476345565445, 20.14423505596559, 20.143666658514267, 20.144174442343612, 20.144394556610894, 20.15638845636601, 20.120576541146534, 20.09919046832269, 20.051876079054853, 19.977280755352165, 19.934211145053233, 19.84625451684565, 19.881951414425743, 20.02105054900377, 20.11028000243962, 20.17446387271703, 20.196818077702734, 20.21781005900049, 20.243750404605905, 20.300476570244562, 20.34317265491827, 20.373534301602547, 20.38028879481123, 20.380357926937528, 20.369046182008894, 20.369459798841014, 20.367475468158474, 20.36622593475157, 20.354794764424273, 20.3418081195715, 20.327334778471332, 20.31390162937901, 20.315843522160772, 20.278554123898175, 20.26226459120642, 20.263164336161957, 20.298230852488782, 20.3549404152038, 20.449016297962217, 20.506778730690545, 20.55561450505504, 20.590205474533494, 20.663337670019096, 20.76916099747756, 20.826075458560062, 20.84344412740962, 20.851085254492485, 20.85287200605522, 20.846043687849733, 20.789616614828095, 20.72831111965736, 20.72409758088298, 20.705937081864178, 20.702137574539513, 20.708365981386915, 20.71286050199106, 20.714504311442745, 20.75018032561455, 20.73203351682295, 20.721917579181937, 20.71698954434838, 20.727673058493167, 20.693774126073514, 20.58600094794698, 20.505962359997874, 20.493661313800192, 20.452100491635406, 20.42070324804609, 20.4147297367153, 20.40852209772063, 20.502242616695728, 20.475124990742113, 20.438354256411642, 20.417180096672148, 20.38275642039646, 20.303107367652007, 20.189711992849396, 20.150809052479463, 20.09508344098589], "in_lower_bb": [null, 16.97400757595083, 16.9901052102339, 17.007878791791082, 16.954328573398744, 16.880018661044435, 16.868765788560044, 16.899609436773208, 16.92242459839214, 16.94705770241475, 16.96693883083553, 16.986330644562834, 16.950659263470612, 16.899037784005234, 16.903870715829434, 16.910901850124677, 16.931406735166153, 16.942997646670147, 16.878933240499883, 16.803657714925333, 16.834802952696787, 16.864822360808798, 16.9081371254687, 16.952005310110312, 17.050630498489106, 17.06345840888613, 17.076246700107873, 17.09899498602293, 17.150844413984185, 17.193827754249572, 17.243931756479455, 17.344798655673273, 17.396743497185213, 17.441174837038137, 17.53389615416933, 17.624218869238735, 17.78913566918306, 17.958081804162166, 17.998626198491266, 18.0160300218078, 18.082765072708078, 18.16432008307958, 18.298258649005472, 18.443719307253915, 18.512898575031866, 18.612609849969253, 18.704400068556666, 18.761621269416924, 18.808029495806167, 18.842237940250282, 18.88096101412672, 18.92656824630385, 18.977955797858005, 19.029846802937563, 19.108248072413744, 19.145229395115084, 19.175216899130675, 19.262239518411434, 19.280523654434557, 19.28776494403441, 19.291833341485738, 19.298825557656386, 19.298105443389108, 19.31661154363399, 19.331923458853467, 19.330309531677315, 19.328623920945144, 19.340219244647837, 19.341288854946768, 19.37724548315435, 19.359048585574257, 19.269449450996223, 19.238719997560384, 19.24403612728297, 19.26393192229727, 19.27693994099951, 19.290499595394095, 19.296273429755438, 19.301577345081732, 19.32271569839746, 19.351961205188772, 19.36789207306247, 19.400203817991105, 19.400790201158983, 19.388274531841525, 19.40002406524843, 19.44345523557573, 19.4664418804285, 19.493915221528667, 19.560848370620988, 19.564406477839224, 19.576695876101823, 19.582485408793577, 19.582085663838043, 19.573269147511215, 19.554559584796195, 19.511483702037786, 19.48272126930946, 19.46338549494496, 19.454294525466505, 19.439162329980903, 19.423339002522443, 19.45242454143994, 19.482555872590382, 19.541414745507513, 19.59512799394478, 19.63495631215027, 19.75288338517191, 19.865188880342647, 19.892402419117023, 19.929562918135822, 19.936362425460487, 19.92463401861308, 19.91313949800894, 19.904995688557257, 19.81681967438545, 19.781966483177047, 19.72858242081806, 19.66651045565162, 19.582826941506838, 19.529225873926485, 19.541499052053016, 19.525537640002128, 19.45033868619981, 19.401899508364593, 19.33579675195391, 19.251770263284698, 19.157477902279364, 18.907257383304273, 18.78737500925789, 18.702145743588353, 18.60181990332785, 18.515243579603542, 18.487392632347987, 18.4972880071506, 18.505190947520536, 18.52991655901411], "out_sma_10": [19.75, 19.825, 19.88, 19.88375, 19.893, 19.8625, 19.849999999999998, 19.853749999999998, 19.846666666666668, 19.831, 19.828, 19.794, 19.6705, 19.563499999999998, 19.4685, 19.375, 19.298, 19.2065, 19.1785, 19.1535, 19.1205, 19.1095, 19.18282, 19.23532, 19.26332, 19.290820000000004, 19.27382, 19.276320000000002, 19.21032, 19.12782, 19.03882, 18.88382, 18.70467], "out_sma_50": [19.75, 19.825, 19.88, 19.88375, 19.893, 19.8625, 19.849999999999998, 19.853749999999998, 19.846666666666668, 19.831, 19.82090909090909, 19.799166666666668, 19.71884615384615, 19.655, 19.61, 19.5578125, 19.52529411764706, 19.494166666666665, 19.494999999999997, 19.49225, 19.487380952380953, 19.485681818181817, 19.485791304347828, 19.48013333333333, 19.471328, 19.455123076923076, 19.432155555555553, 19.416364285714284, 19.39683448275862, 19.370773333333332, 19.342683870967743, 19.2976, 19.249087878787876], "out_sma_200": [19.75, 19.825, 19.88, 19.88375, 19.893, 19.8625, 19.849999999999998, 19.853749999999998, 19.846666666666668, 19.831, 19.82090909090909, 19.799166666666668, 19.71884615384615, 19.655, 19.61, 19.5578125, 19.52529411764706, 19.494166666666665, 19.494999999999997, 19.49225, 19.487380952380953, 19.485681818181817, 19.485791304347828, 19.48013333333333, 19.471328, 19.455123076923076, 19.432155555555553, 19.416364285714284, 19.39683448275862, 19.370773333333332, 19.342683870967743, 19.2976, 19.249087878787876], "out_ema_10": [19.75, 19.777272727272724, 19.815950413223135, 19.830323065364382, 19.84844614438904, 19.82327411813649, 19.814497005748034, 19.826406641066573, 19.81978725178174, 19.796189569639605, 19.78233692061422, 19.741912025957088, 19.562473475783072, 19.428387389277056, 19.3468624094085, 19.242887425879683, 19.19963516662883, 19.15697422724177, 19.221160731379626, 19.260949689310603, 19.28441338216322, 19.314520039951724, 19.346098214505954, 19.346807630050325, 19.33102442458663, 19.279929074661787, 19.199032879268735, 19.161026901219874, 19.104476555543535, 19.01548081817198, 18.9217570330498, 18.735983027040746, 18.5470224766697], "out_ema_50": [19.75, 19.75588235294118, 19.765063437139567, 19.770158988624292, 19.776427263580203, 19.773822272851568, 19.77386845822994, 19.778030479475827, 19.77849987243756, 19.775029289204717, 19.772871277863356, 19.764523384613813, 19.724934232276016, 19.68964269375539, 19.66181356851008, 19.62703656582341, 19.602642975006805, 19.577637368143794, 19.574984922334234, 19.569691395968185, 19.56264467455767, 19.55822723633972, 19.555481070208753, 19.547422989024096, 19.536151499258445, 19.517086734581643, 19.490338235186286, 19.47071712792408, 19.446375279770194, 19.413772327622343, 19.37793811869598, 19.31997976110006, 19.256321731253], "out_ema_200": [19.75, 19.751492537313435, 19.753865745897382, 19.755270066833727, 19.75700867313389, 19.75654092514251, 19.756724597529153, 19.75795121844926, 19.758270111798023, 19.75759080720302, 19.757216769320404, 19.755254413406767, 19.745301633173863, 19.73614440299303, 19.72862057808763, 19.719131816116608, 19.71202602690152, 19.70459293210648, 19.70265668402582, 19.70004318468228, 19.696958177869522, 19.69450088256734, 19.692448137467167, 19.689040693313267, 19.68477163168826, 19.678455496049573, 19.67006290404908, 19.663296108983914, 19.655203610387062, 19.644853325706595, 19.633461750326433, 19.616213374701296, 19.59711373913213], "out_macd": [0.0, 0.01196581196580837, 0.02838386052060926, 0.03334519359892596, 0.039644298505308484, 0.026577850229621447, 0.021222908130667406, 0.025161652547378566, 0.020781333756509923, 0.009135427766441495, 0.0023001974008174386, -0.015844785904452152, -0.0940968977714931, -0.14874915752178097, -0.17750806008941922, -0.21437035628811785, -0.22246052731230748, -0.2294547008804031, -0.18884381463454858, -0.1604581480358398, -0.1403786867629364, -0.1182608332099413, -0.09653703531845181, -0.08944133001521948, -0.09004222950682106, -0.10623903418535008, -0.13486913432738135, -0.14339848191071525, -0.1596149396251647, -0.18924760661369078, -0.21948120489115652, -0.28853053453998356, -0.3555585787430289], "out_signal": [0.0, 0.002393162393161674, 0.007591302018651192, 0.012742080334706146, 0.018122523968826614, 0.019813589220985584, 0.02009545300292195, 0.021108692911813273, 0.021043221080752603, 0.018661662417890384, 0.015389369414475796, 0.009142538350690206, -0.011505348873746456, -0.03895411060335336, -0.06666490050056653, -0.0962059916580768, -0.12145689878892293, -0.14305645920721896, -0.1522139302926849, -0.1538627738413159, -0.15116595642564, -0.1445849317825003, -0.1349753524896906, -0.12586854799479635, -0.11870328429720131, -0.11621043427483108, -0.11994217428534114, -0.12463343581041597, -0.13162973657336574, -0.14315331058143077, -0.15841888944337593, -0.18444121846269745, -0.21866469051876375], "out_upper_bb": [null, 20.037132034355963, 20.12248711305964, 20.082307296516646, 20.069861527755474, 20.08010055146989, 20.059364116632562, 20.048740842275805, 20.033949874669947, 20.033473592242434, 20.02432089891532, 20.044739589860697, 20.34394819679799, 20.42244330785357, 20.427557337438785, 20.4512028122376, 20.430925600289388, 20.41160074828651, 20.38661526331584, 20.360433069464765, 20.33482676497861, 20.288663345196756, 20.224820929294737, 20.16686955189148, 20.09329705804443, 20.054430015114292, 20.00863855470742, 19.918262386612597, 19.84072494327049, 19.79221837933697, 19.7312814477424, 19.79665883263073, 19.929484116709148], "out_lower_bb": [null, 19.612867965644035, 19.637512886940357, 19.685192703483352, 19.716138472244527, 19.64489944853011, 19.640635883367434, 19.65875915772419, 19.659383458663388, 19.628526407757565, 19.61749728290286, 19.55359374347264, 19.093744110894313, 18.887556692146433, 18.792442662561214, 18.6644221877624, 18.619662635004733, 18.57673258504682, 18.603384736684156, 18.624066930535232, 18.61367323502139, 18.614836654803245, 18.628499070705267, 18.631950448108512, 18.638522941955575, 18.611389984885705, 18.56318144529258, 18.564557613387407, 18.548095056729505, 18.489101620663032, 18.4280385522576, 18.196661167369268, 17.958005883290852], "overall_sma_10": [17.07, 17.122500000000002, 17.161666666666665, 17.19125, 17.1615, 17.219583333333333, 17.26675714285714, 17.2890375, 17.286922222222223, 17.29873, 17.33623, 17.35673, 17.40873, 17.47373, 17.54648, 17.57448, 17.579, 17.611, 17.712, 17.821, 17.9055, 17.997500000000002, 18.0415, 18.0745, 18.1375, 18.209500000000002, 18.309, 18.4115, 18.4855, 18.5465, 18.6395, 18.729999999999997, 18.8265, 18.913, 18.9805, 19.061, 19.1385, 19.173, 19.221, 19.264499999999998, 19.299, 19.338, 19.375, 19.418, 19.518, 19.578, 19.6445, 19.741, 19.7845, 19.834, 19.8485, 19.8625, 19.8655, 19.8535, 19.7975, 19.7655, 19.722, 19.6685, 19.6415, 19.598, 19.587, 19.5805, 19.577, 19.619500000000002, 19.655, 19.663999999999998, 19.6585, 19.649, 19.634, 19.625500000000002, 19.654, 19.71, 19.772, 19.799, 19.80575, 19.830750000000002, 19.87575, 19.94775, 20.01075, 20.070749999999997, 20.07825, 20.038249999999998, 19.99725, 19.97125, 19.95, 19.935499999999998, 19.9225, 19.8605, 19.810499999999998, 19.804, 19.802, 19.817, 19.8475, 19.874000000000002, 19.9215, 19.974, 20.038, 20.129, 20.2085, 20.240500000000004, 20.300500000000003, 20.3755, 20.431, 20.451999999999998, 20.471, 20.474, 20.443, 20.4135, 20.384999999999998, 20.375999999999998, 20.335, 20.262999999999998, 20.201999999999998, 20.174, 20.148500000000002, 20.093, 20.071, 20.037, 19.9985, 19.9345, 19.887999999999998, 19.8645, 19.829500000000003, 19.77, 19.705499999999997, 19.6635, 19.595499999999998, 19.529, 19.410999999999998, 19.328, 19.2525, 19.1545, 19.068499999999997, 19.0205, 18.9815, 18.9925, 19.029500000000002, 19.0865, 19.2175, 19.3355, 19.434, 19.547500000000003, 19.6405, 19.719, 19.797, 19.827999999999996, 19.831, 19.827999999999996, 19.794, 19.670499999999997, 19.563499999999998, 19.4685, 19.375, 19.298, 19.2065, 19.1785, 19.153499999999998, 19.1205, 19.1095, 19.18282, 19.235319999999998, 19.26332, 19.29082, 19.27382, 19.276320000000002, 19.210320000000003, 19.127820000000003, 19.03882, 18.88382, 18.70467], "overall_sma_50": [17.07, 17.122500000000002, 17.161666666666665, 17.19125, 17.1615, 17.219583333333333, 17.26675714285714, 17.2890375, 17.286922222222223, 17.29873, 17.312027272727274, 17.317691666666665, 17.351715384615385, 17.393021428571426, 17.418153333333336, 17.44139375, 17.450429411764706, 17.467905555555557, 17.51064736842105, 17.559865, 17.594633333333334, 17.626695454545455, 17.651621739130434, 17.676970833333332, 17.705892000000002, 17.736819230769232, 17.76841851851852, 17.80490357142857, 17.846803448275864, 17.88874333333333, 17.931687096774194, 17.971478125, 18.007645454545454, 18.04050882352941, 18.070065714285715, 18.104647222222223, 18.13871081081081, 18.16492894736842, 18.19916153846154, 18.232682500000003, 18.265178048780488, 18.296840476190475, 18.32563488372093, 18.353575000000003, 18.391828888888888, 18.424941304347826, 18.459091489361704, 18.493277083333336, 18.5227, 18.552946, 18.605746, 18.656946, 18.703446, 18.746546000000002, 18.795996, 18.837696, 18.8786, 18.921, 18.968899999999998, 19.0128, 19.055899999999998, 19.101699999999997, 19.1371, 19.1757, 19.2177, 19.2556, 19.2945, 19.3286, 19.3533, 19.3737, 19.4056, 19.444200000000002, 19.4832, 19.520599999999998, 19.55135, 19.57985, 19.60785, 19.63585, 19.65835, 19.67855, 19.69335, 19.70585, 19.71735, 19.73225, 19.74525, 19.75475, 19.76465, 19.77335, 19.77625, 19.78645, 19.79395, 19.80165, 19.81185, 19.823449999999998, 19.82595, 19.83395, 19.84335, 19.85095, 19.86105, 19.86775, 19.884349999999998, 19.90425, 19.924950000000003, 19.94315, 19.96065, 19.97565, 19.987550000000002, 19.99995, 20.00975, 20.02335, 20.03395, 20.04075, 20.04995, 20.054050000000004, 20.059350000000002, 20.06145, 20.070050000000002, 20.07755, 20.08265, 20.085150000000002, 20.080750000000002, 20.071649999999998, 20.06145, 20.04825, 20.0393, 20.028, 20.014, 19.9938, 19.962699999999998, 19.936600000000002, 19.915599999999998, 19.8949, 19.875700000000002, 19.8581, 19.8456, 19.839399999999998, 19.835400000000003, 19.839000000000002, 19.8441, 19.8429, 19.842, 19.840999999999998, 19.8343, 19.8271, 19.8207, 19.8102, 19.793999999999997, 19.7788, 19.7612, 19.7289, 19.6946, 19.6596, 19.6231, 19.5963, 19.5678, 19.5511, 19.536099999999998, 19.5202, 19.5061, 19.490264, 19.474664, 19.459664, 19.440863999999998, 19.416263999999998, 19.393364, 19.374564, 19.347464, 19.320564, 19.283164, 19.244298], "overall_sma_200": [17.07, 17.122500000000002, 17.161666666666665, 17.19125, 17.1615, 17.219583333333333, 17.26675714285714, 17.2890375, 17.286922222222223, 17.29873, 17.312027272727274, 17.317691666666665, 17.351715384615385, 17.393021428571426, 17.418153333333336, 17.44139375, 17.450429411764706, 17.467905555555557, 17.51064736842105, 17.559865, 17.594633333333334, 17.626695454545455, 17.651621739130434, 17.676970833333332, 17.705892000000002, 17.736819230769232, 17.76841851851852, 17.80490357142857, 17.846803448275864, 17.88874333333333, 17.931687096774194, 17.971478125, 18.007645454545454, 18.04050882352941, 18.070065714285715, 18.104647222222223, 18.13871081081081, 18.16492894736842, 18.19916153846154, 18.232682500000003, 18.265178048780488, 18.296840476190475, 18.32563488372093, 18.353575000000003, 18.391828888888888, 18.424941304347826, 18.459091489361704, 18.493277083333336, 18.5227, 18.552946, 18.575633333333332, 18.597928846153845, 18.616175471698114, 18.63133888888889, 18.647405454545453, 18.664326785714284, 18.68065438596491, 18.695901724137933, 18.71232711864407, 18.72712166666667, 18.741431147540982, 18.75640806451613, 18.768687301587303, 18.7857390625, 18.80242, 18.815792424242424, 18.826601492537314, 18.83606323529412, 18.845902898550726, 18.855461428571427, 18.869961971830985, 18.888851388888888, 18.906127397260274, 18.922666216216214, 18.936197333333332, 18.94933947368421, 18.962854545454544, 18.978587179487178, 18.993351898734176, 19.0073725, 19.019133333333333, 19.029021951219512, 19.03758795180723, 19.04749761904762, 19.055468235294118, 19.06400930232558, 19.073158620689657, 19.078804545454545, 19.085166292134833, 19.095886666666665, 19.105162637362636, 19.114671739130436, 19.124675268817207, 19.13542340425532, 19.14662947368421, 19.1588, 19.17262680412371, 19.185967346938774, 19.198634343434342, 19.210348, 19.22351287128713, 19.238282352941177, 19.25150291262136, 19.262017307692307, 19.272759999999998, 19.282875471698112, 19.29135327102804, 19.29962777777778, 19.3074752293578, 19.316316363636364, 19.32364684684685, 19.329775, 19.335617699115048, 19.34201578947368, 19.348911304347826, 19.352713793103447, 19.35798974358974, 19.362116949152544, 19.365544537815126, 19.367831666666667, 19.370287603305783, 19.373604918032786, 19.375770731707316, 19.376530645161292, 19.3774384, 19.377379365079364, 19.376691338582678, 19.3751546875, 19.369068217054267, 19.364767692307694, 19.361296183206107, 19.35700606060606, 19.35266766917293, 19.349961194029852, 19.34810962962963, 19.349079411764706, 19.35134890510949, 19.354237681159418, 19.35816402877698, 19.362677142857144, 19.366452482269505, 19.37042112676056, 19.372795804195803, 19.37558888888889, 19.379067586206897, 19.38188219178082, 19.38397823129252, 19.38624864864865, 19.387414765100672, 19.38319866666667, 19.379501986754967, 19.376873684210526, 19.372939869281044, 19.37055064935065, 19.367934193548386, 19.36884487179487, 19.369298089171973, 19.36942911392405, 19.369935849056606, 19.370675, 19.37054658385093, 19.369864197530866, 19.367901840490795, 19.36465243902439, 19.36238181818182, 19.359295180722892, 19.35483832335329, 19.34975, 19.341171597633135, 19.331498235294116], "overall_ema_10": [17.07, 17.089090909090906, 17.116528925619832, 17.1462509391435, 17.1273871320265, 17.19695310802168, 17.261107088381376, 17.294542163221124, 17.290079951726373, 17.31097450595794, 17.33534277760195, 17.343462272583412, 17.419196404840974, 17.51206978577898, 17.558966188364618, 17.600972335934685, 17.599886456673833, 17.629907100914952, 17.748105809839505, 17.883904753505046, 17.957740252867765, 18.0199692978009, 18.05270215274619, 18.0903926704287, 18.146684912168933, 18.212742200865492, 18.281334527980857, 18.373819159257064, 18.491306584846686, 18.602887205783652, 18.715089532004807, 18.804164162549387, 18.8697706784495, 18.9161760096405, 18.94505309879677, 19.01231617174281, 19.076440504153208, 19.08708768521626, 19.162162651540577, 19.23086035126047, 19.291613014667657, 19.34677428472808, 19.380997142050248, 19.41263402531384, 19.533064202529502, 19.602507074796865, 19.680233061197434, 19.7565543227979, 19.788998991380097, 19.833726447492808, 19.81123072976684, 19.79737059708196, 19.755121397612513, 19.69691750713751, 19.66384159674887, 19.651324942794528, 19.641084044104613, 19.62725058154014, 19.6341141121692, 19.627911546320252, 19.622836719716567, 19.631411861586283, 19.612973341297867, 19.657887279243706, 19.696453228472123, 19.694370823295372, 19.66630340087803, 19.63061187344566, 19.609591532819174, 19.592393072306596, 19.645594331887214, 19.75184990790772, 19.824240833742678, 19.879833409425828, 19.890318244075676, 19.89844219969828, 19.91508907248041, 19.96507287748397, 19.99778689975961, 20.01909837253059, 20.00835321388866, 19.975925356817996, 19.933029837396543, 19.921569866960805, 19.885829891149747, 19.868406274577065, 19.866877861017596, 19.812900068105304, 19.782372782995246, 19.83103227699611, 19.850844590269542, 19.874327392038715, 19.905358775304403, 19.947111725249055, 19.993091411567406, 20.051620245827877, 20.133143837495535, 20.196208594314527, 20.24053430443916, 20.264073521813856, 20.31424197239315, 20.389834341048942, 20.428046279040043, 20.412946955578217, 20.408774781836723, 20.397179366957317, 20.359510391146895, 20.327781229120184, 20.29636646018924, 20.29339074015483, 20.26368333285395, 20.217559090516865, 20.176184710422888, 20.155969308527816, 20.1521567069773, 20.086310032981427, 20.06516275425753, 20.025133162574342, 19.97874531483355, 19.917155257591084, 19.871308847119977, 19.853798147643616, 19.814925757162957, 19.752211983133325, 19.704537077109084, 19.64371215399834, 19.57940085327137, 19.50678251631294, 19.34009478607422, 19.243713915878907, 19.183038658446378, 19.11248617509249, 19.05203414325749, 19.040755208119762, 19.051526988461625, 19.129431172377693, 19.225898231945383, 19.321189462500765, 19.42642774204608, 19.528895425310427, 19.5954598934358, 19.656285367356563, 19.666051664200822, 19.685860452527944, 19.721158552068314, 19.733675178964983, 19.725734237334986, 19.724691648728623, 19.694747712596143, 19.523884492124115, 19.396814584465183, 19.321030114562422, 19.22175191191471, 19.18234247338476, 19.142825660042075, 19.209584630943514, 19.25147833440833, 19.276664091788632, 19.308179711463424, 19.34091067301553, 19.342563277921794, 19.327551772845105, 19.277087814145993, 19.196708211573995, 19.15912490037872, 19.102920373037136, 19.014207577939473, 18.920715291041386, 18.735130692670225, 18.54632511218473], "overall_ema_50": [17.07, 17.074117647058824, 17.080622837370242, 17.088441549630232, 17.08663992023297, 17.103242276302264, 17.120754343898255, 17.133469859823816, 17.138823982967978, 17.149262258145704, 17.160859816649793, 17.169453549330193, 17.192612233670186, 17.22152940097724, 17.243038051919306, 17.264487540079337, 17.277448813017404, 17.29656846740888, 17.335134409863436, 17.38061933496683, 17.41628132183088, 17.450936956268887, 17.480311977591676, 17.510887978470432, 17.545755116569634, 17.583568641410043, 17.62303653782534, 17.668799810851798, 17.721788053563493, 17.776031659306103, 17.83265786874508, 17.88647520722567, 17.936613434393287, 17.983216829122963, 18.026031855431867, 18.07657962580709, 18.127105914991123, 18.166631173226765, 18.218920146825717, 18.270727199891375, 18.321482995974065, 18.371424839269203, 18.417055237729233, 18.461680522524166, 18.524947953013417, 18.579459797993284, 18.636343727483744, 18.693742012680463, 18.742418796496917, 18.793108255457824, 18.82906479445948, 18.864591665264992, 18.892058658784013, 18.9133504760866, 18.936944575063595, 18.962750670159142, 18.987544761525452, 19.01019006499504, 19.035868885975624, 19.057991674760896, 19.079246903201646, 19.102413691311384, 19.11918178184819, 19.148233476677675, 19.176538046219726, 19.1964777306817, 19.209949192223593, 19.220147263116786, 19.231710115543578, 19.242819522777165, 19.268003070903553, 19.30572844067204, 19.338837129273138, 19.369863124203604, 19.392123393842677, 19.413412672515513, 19.436023940260004, 19.46559162887726, 19.492235094411484, 19.516657247571818, 19.534043237863116, 19.545649385397898, 19.55327097812739, 19.56569172408318, 19.57193910745247, 19.580490515003355, 19.59145167127773, 19.59061042926684, 19.592743353609315, 19.610674986801104, 19.623589693201062, 19.637566567977494, 19.653544349625435, 19.672424963365614, 19.693114180488532, 19.71750185968506, 19.748188061266042, 19.776886568667376, 19.80289101695493, 19.82513058491748, 19.853164679626598, 19.88755037846477, 19.91548957930929, 19.93233312521873, 19.95028084579839, 19.965760028316097, 19.97455375269586, 19.982806546707792, 19.989559231150622, 20.00094906522315, 20.006009886194793, 20.006166361245977, 20.005532386295158, 20.0078644495777, 20.0128501574374, 20.00411093557711, 20.002773251828987, 19.996586065482752, 19.987700337424602, 19.974065030074616, 19.961944832816787, 19.954613662902403, 19.942275872200348, 19.92375524976112, 19.906745239966565, 19.8856964070267, 19.86233576361389, 19.835577498374132, 19.786731321967306, 19.74842813287055, 19.715548598248176, 19.679448653218838, 19.64417615701418, 19.618522190072447, 19.598187986540196, 19.593553163538623, 19.596158921831226, 19.602191905288823, 19.613870654101028, 19.62862082452844, 19.639067066703795, 19.65047620134286, 19.65281046795687, 19.657602214311503, 19.66632369610321, 19.67117374723642, 19.671912031658522, 19.67379783433858, 19.669335174168438, 19.6334788928285, 19.601773838207773, 19.57739055043492, 19.545924254339432, 19.524711538482986, 19.502762066385614, 19.503045906919514, 19.500573518412867, 19.49623730200452, 19.49442407447493, 19.494179993122973, 19.4885258757456, 19.479564076696754, 19.462718426630214, 19.438102017742754, 19.42052938959598, 19.398155688043197, 19.367443700276798, 19.333426300265945, 19.277213504177087, 19.215232582444653], "overall_ema_200": [17.07, 17.071044776119408, 17.072725922625683, 17.074788351256274, 17.074467074129345, 17.07880073508328, 17.0834872949332, 17.08708443627715, 17.088904491637575, 17.092049720576508, 17.09556166365535, 17.098391895857784, 17.10497506107313, 17.11318426444554, 17.119719744401305, 17.126389199680894, 17.13105199371392, 17.137359934074976, 17.148729486969753, 17.162125213467565, 17.17334784815943, 17.184558317331977, 17.194662214671958, 17.205262590645372, 17.217150525066813, 17.230014698946746, 17.243546890997028, 17.258934484121433, 17.276457524080424, 17.29465197657714, 17.31380966835249, 17.33262748259774, 17.35086004495995, 17.368513178840946, 17.38549314721069, 17.40469222037277, 17.424197770418814, 17.441220678175842, 17.461706044562153, 17.482385586407307, 17.503108117885844, 17.523922962483997, 17.543933679275202, 17.56394428943167, 17.58892991839255, 17.612074894328945, 17.63613385060428, 17.660649931692795, 17.683280280631177, 17.7066804768438, 17.726614004437398, 17.746597944691754, 17.764691497480893, 17.781311482580588, 17.798562114594713, 17.816437118429594, 17.834134261529798, 17.851356806191195, 17.869403007124617, 17.886622877700493, 17.903671406280587, 17.92124681517332, 17.937254309549704, 17.956386107464635, 17.975427041718717, 17.992437717920524, 18.007836347592956, 18.022385239656707, 18.037237127819328, 18.051941236000232, 18.0701806266868, 18.091671366719766, 18.112152248642953, 18.132230335721133, 18.15019321795276, 18.167952489415917, 18.18608231539188, 18.206021794840716, 18.225315110314938, 18.244117945038173, 18.261191398321376, 18.276801434158973, 18.291360623868833, 18.3070684783577, 18.321177249717323, 18.33579240146143, 18.35095864622301, 18.363088410937213, 18.375843750131867, 18.392502021274833, 18.407900011112897, 18.423542797071974, 18.439676699588674, 18.45654558814998, 18.473893393243014, 18.492212861966962, 18.512190843439928, 18.53177103405247, 18.55075838694747, 18.568860293545008, 18.588473623957498, 18.609782344117125, 18.62958550487218, 18.646654305818725, 18.664001029143915, 18.68072738706288, 18.695745025002555, 18.71056348246522, 18.724935985127257, 18.740409258907086, 18.7542360324503, 18.766731196306516, 18.77890302519899, 18.791700010022883, 18.80506617907738, 18.81486651560397, 18.82636038112035, 18.836496098721142, 18.845784694753767, 18.853687334606963, 18.861760097446695, 18.870847061651208, 18.878500324719354, 18.88438589362762, 18.890411904636302, 18.895183925485693, 18.899112443640064, 18.901907344698373, 18.89880378902973, 18.897920169238393, 18.898040366559403, 18.897015089280206, 18.895850760033635, 18.89678756839151, 18.89880958263637, 18.904592571863873, 18.912109063686124, 18.920446286933032, 18.930193090048128, 18.94073843243571, 18.950233572411477, 18.959982492088976, 18.96744535286421, 18.975480722487454, 18.9844809143035, 18.99249602958406, 18.99943636759815, 19.006606154985235, 19.012112561403292, 19.00955422745898, 19.007717866986756, 19.00744206731525, 19.005129210924053, 19.00512792524322, 19.00472864240498, 19.009756218102442, 19.01403725075814, 19.01777817363617, 19.02207888832636, 19.026716909338035, 19.029933656508803, 19.032222873856977, 19.03239976068427, 19.030435583961044, 19.03003323984203, 19.028241864321217, 19.024130004974737, 19.01891478104464, 19.007781300636235, 18.99473571555528], "overall_macd": [0.0, 0.008376068376072965, 0.020028246523974502, 0.03212008699285818, 0.022281841354597987, 0.05161333732058537, 0.07718059669768706, 0.08797226034986139, 0.08146462064316395, 0.0862069015493887, 0.09213083215626483, 0.09053697913138237, 0.11856986375141787, 0.15274298003490472, 0.16501259558424763, 0.17434049841539334, 0.16410634253192669, 0.16777922504451936, 0.20982744667068332, 0.25753101123054734, 0.2756174961565918, 0.28744459977492554, 0.2854579191365829, 0.28543464605370517, 0.29333168684570765, 0.304950944596186, 0.31696089360757185, 0.3387127238175509, 0.3702423603203222, 0.39750640760517086, 0.4235109300351212, 0.437861927038238, 0.44092482295762636, 0.43510886023968354, 0.4216050847741748, 0.4253658865060501, 0.4274535130879329, 0.40587027450578717, 0.41345183659093365, 0.41787098823495583, 0.4185655259818688, 0.41673286437638524, 0.40576160113132786, 0.39413725982957004, 0.4220197586976582, 0.426292146600602, 0.4339552180732724, 0.4405977359726805, 0.42761853790557325, 0.42055371277715636, 0.38430003254517686, 0.3535109664654783, 0.31179861023248634, 0.2651943583663794, 0.2320406640739492, 0.20980297579271223, 0.18998936844082692, 0.16990760349629142, 0.1602149659642933, 0.14561002241683596, 0.1325080293535379, 0.12631691764464392, 0.10885873134685298, 0.12026489614092739, 0.1286285307101771, 0.11895754889736665, 0.09845797569476744, 0.0756909827218486, 0.06058076335307305, 0.04805189332508064, 0.06720389665557036, 0.10896453861927924, 0.13405946279461745, 0.15059754341296383, 0.14648239240553806, 0.14138952603327581, 0.14017557629964372, 0.15358144957044928, 0.15874466709520263, 0.1585877045622297, 0.14429278856560046, 0.12107833542219737, 0.09433107628793991, 0.08267061883189086, 0.061025865909552834, 0.048557459877407894, 0.043819449910603936, 0.016474063755293145, 0.0008447832774258757, 0.020897685657704557, 0.02759557002222479, 0.03571960398277341, 0.046862712026133124, 0.062238506509952884, 0.07876098359545125, 0.0999821723821448, 0.13022689667505816, 0.15084339694244164, 0.1620860293805073, 0.16346317981624736, 0.17624056913409447, 0.19939959986307088, 0.20490140912522747, 0.18653500431209835, 0.1736093594663437, 0.15791423191521048, 0.1314532148091665, 0.10882474596757419, 0.0874625581746713, 0.07970058701869931, 0.060745189822213774, 0.035629192704483614, 0.013949944903362876, 0.0027887114990292616, -0.000403579190965786, -0.03042142996870112, -0.03923403180346341, -0.05566289042838335, -0.0738830743604062, -0.09768654525460363, -0.11322844928561793, -0.11533987324968464, -0.1264489390534429, -0.1472728630985145, -0.16031413848313036, -0.1782773697561666, -0.19670124189594418, -0.21766921873598477, -0.278682086986894, -0.30575846995284905, -0.3155105253255748, -0.3287292521808354, -0.3365361834528393, -0.32206541811378386, -0.2982827339522558, -0.24593695309690133, -0.187763626750435, -0.13286699070405206, -0.07637684006139978, -0.024068296508762188, 0.009610115636565553, 0.03867884178305658, 0.043462842703721805, 0.05190087370761631, 0.06629647208722034, 0.06964007227537294, 0.06348887501793499, 0.060339203377292705, 0.044420352908101535, -0.0327744199997575, -0.08729711193612033, -0.11665480947102935, -0.15467973136338742, -0.16436102650568074, -0.17326390986211493, -0.13478880240790048, -0.10869247830664719, -0.09099658360273821, -0.07130895574522711, -0.052024244965181765, -0.04734677361368966, -0.05032201088971533, -0.06883170378814185, -0.09970019020385479, -0.11038404491469578, -0.12866473968912118, -0.1602673952566711, -0.19237469069840785, -0.2632009228456553, -0.33190978366933166], "overall_signal": [0.0, 0.001675213675214593, 0.005345820244966575, 0.010700673594544897, 0.013016907146555515, 0.02073619318136149, 0.03202507388462661, 0.04321451117767357, 0.05086453307077165, 0.057933006766495064, 0.06477257184444903, 0.0699254533018357, 0.07965433539175214, 0.09427206432038265, 0.10842017057315567, 0.1216042361416032, 0.13010465741966792, 0.13763957094463822, 0.15207714608984724, 0.17316791911798726, 0.1936578345257082, 0.2124151875755517, 0.22702373388775796, 0.23870591632094743, 0.2496310704258995, 0.2606950452599568, 0.27194821492947985, 0.28530111670709407, 0.3022893654297397, 0.32133277386482595, 0.341768405098885, 0.3609871094867556, 0.37697465218092974, 0.3886014937926805, 0.39520221198897937, 0.4012349468923936, 0.40647866013150147, 0.40635698300635864, 0.4077759537232737, 0.40979496062561016, 0.4115490736968619, 0.41258583183276654, 0.41122098569247884, 0.4078042405198971, 0.41064734415544935, 0.4137763046444799, 0.41781208733023845, 0.4223692170587269, 0.4234190812280962, 0.42284600753790824, 0.41513681253936197, 0.4028116433245853, 0.38460903670616553, 0.3607261010382083, 0.3349890136453565, 0.30995180607482764, 0.28595931854802753, 0.26274897553768034, 0.24224217362300296, 0.22291574338176956, 0.20483420057612323, 0.18913074398982738, 0.1730763414612325, 0.16251405239717148, 0.15573694805977262, 0.14838106822729144, 0.13839644972078666, 0.12585535632099903, 0.11280043772741384, 0.0998507288469472, 0.09332136240867184, 0.09644999765079332, 0.10397189067955816, 0.11329702122623929, 0.11993409546209904, 0.12422518157633441, 0.12741526052099628, 0.13264849833088688, 0.13786773208375003, 0.14201172657944597, 0.14246793897667687, 0.13819001826578098, 0.1294182298702128, 0.1200687076625484, 0.10826013931194929, 0.096319603425041, 0.0858195727221536, 0.07195047092878151, 0.05772933339851039, 0.05036300385034923, 0.04580951708472435, 0.04379153446433416, 0.04440576997669396, 0.04797231728334574, 0.05413005054576685, 0.06330047491304244, 0.07668575926544559, 0.09151728680084481, 0.10563103531677731, 0.11719746421667132, 0.12900608520015597, 0.14308478813273895, 0.15544811233123668, 0.16166549072740902, 0.16405426447519597, 0.16282625796319888, 0.15655164933239243, 0.1470062686594288, 0.1350975265624773, 0.12401813865372172, 0.11136354888742014, 0.09621667765083285, 0.07976333110133886, 0.06436840718087694, 0.0514140099065084, 0.035046921931466496, 0.020190731184480518, 0.0050200068619077436, -0.010760609382555046, -0.028145796556964767, -0.0451623271026954, -0.05919783633209325, -0.07264805687636319, -0.08757301812079346, -0.10212124219326085, -0.11735246770584201, -0.13322222254386246, -0.15011162178228693, -0.17582571482320836, -0.20181226584913653, -0.2245519177444242, -0.24538738463170645, -0.26361714439593303, -0.2753067991395032, -0.27990198610205375, -0.2731089795010233, -0.25603990895090567, -0.23140532530153496, -0.20039962825350793, -0.1651333619045588, -0.13018466639633394, -0.09641196476045584, -0.06843700326762031, -0.04436942787257299, -0.022236247880614325, -0.0038609838494168703, 0.009608987924053502, 0.019755031014701344, 0.024688095393381383, 0.013195592314753608, -0.00690294853542118, -0.02885332072254282, -0.054018602850711736, -0.07608708758170554, -0.09552245203778742, -0.10337572211181004, -0.10443907335077748, -0.10175057540116964, -0.09566225146998114, -0.08693465016902127, -0.07901707485795496, -0.07327806206430704, -0.072388790409074, -0.07785107036803017, -0.0843576652773633, -0.09321908015971488, -0.10662874317910613, -0.12377793268296648, -0.15166253071550426, -0.18771198130626976], "overall_upper_bb": [null, 17.270992424049176, 17.33322812309943, 17.374621208208918, 17.368671426601257, 17.55914800562223, 17.66474849715424, 17.67846556322679, 17.651419846052306, 17.65040229758525, 17.657115714619017, 17.649052688770496, 17.75277150576016, 17.88700507313762, 17.932435950837238, 17.971885649875322, 17.96945208836326, 17.992813464440967, 18.142361496342218, 18.316072285074664, 18.406927047303217, 18.489407639191203, 18.5420928745313, 18.59622468988969, 18.6333495015109, 18.72052159111387, 18.811753299892125, 18.92350501397707, 19.04665558601582, 19.173672245750428, 19.301068243520547, 19.382701344326733, 19.47125650281479, 19.54632516296186, 19.584103845830665, 19.646281130761263, 19.658364330816937, 19.626418195837832, 19.707873801508732, 19.7949699781922, 19.85573492729192, 19.903679916920417, 19.903241350994524, 19.88728069274609, 19.985601424968127, 20.026390150030743, 20.078599931443335, 20.152378730583077, 20.19747050419383, 20.25626205974972, 20.266538985873282, 20.273931753696147, 20.262544202142, 20.24165319706244, 20.207251927586256, 20.198270604884915, 20.191283100869327, 20.147260481588567, 20.145476345565445, 20.14423505596559, 20.143666658514267, 20.144174442343612, 20.144394556610894, 20.15638845636601, 20.120576541146534, 20.09919046832269, 20.051876079054853, 19.977280755352165, 19.934211145053233, 19.84625451684565, 19.881951414425743, 20.02105054900377, 20.11028000243962, 20.17446387271703, 20.196818077702734, 20.21781005900049, 20.243750404605905, 20.300476570244562, 20.34317265491827, 20.373534301602547, 20.38028879481123, 20.380357926937528, 20.369046182008894, 20.369459798841014, 20.367475468158474, 20.36622593475157, 20.354794764424273, 20.3418081195715, 20.327334778471332, 20.31390162937901, 20.315843522160772, 20.278554123898175, 20.26226459120642, 20.263164336161957, 20.298230852488782, 20.3549404152038, 20.449016297962217, 20.506778730690545, 20.55561450505504, 20.590205474533494, 20.663337670019096, 20.76916099747756, 20.826075458560062, 20.84344412740962, 20.851085254492485, 20.85287200605522, 20.846043687849733, 20.789616614828095, 20.72831111965736, 20.72409758088298, 20.705937081864178, 20.702137574539513, 20.708365981386915, 20.71286050199106, 20.714504311442745, 20.75018032561455, 20.73203351682295, 20.721917579181937, 20.71698954434838, 20.727673058493167, 20.693774126073514, 20.58600094794698, 20.505962359997874, 20.493661313800192, 20.452100491635406, 20.42070324804609, 20.4147297367153, 20.40852209772063, 20.502242616695728, 20.475124990742113, 20.438354256411642, 20.417180096672148, 20.38275642039646, 20.303107367652007, 20.189711992849396, 20.150809052479463, 20.09508344098589, 20.077777169718907, 20.102681320641484, 20.16489417151317, 20.2017264656677, 20.22847604555701, 20.23737151118563, 20.271359525705083, 20.318263483557487, 20.356263658519417, 20.382452294959602, 20.41019819542193, 20.367194777837305, 20.37409368642318, 20.38275925810823, 20.3644455308824, 20.365092742984025, 20.36395986401898, 20.37277042395536, 20.37421603958207, 20.360433069464776, 20.334826764978622, 20.288663345196767, 20.22482092929475, 20.16686955189151, 20.09329705804446, 20.054430015114335, 20.008638554707467, 19.918262386612653, 19.84072494327057, 19.792218379337058, 19.7312814477425, 19.796658832630833, 19.92948411670924], "overall_lower_bb": [null, 16.97400757595083, 16.9901052102339, 17.007878791791082, 16.954328573398744, 16.880018661044435, 16.868765788560044, 16.899609436773208, 16.92242459839214, 16.94705770241475, 16.96693883083553, 16.986330644562834, 16.950659263470612, 16.899037784005234, 16.903870715829434, 16.910901850124677, 16.931406735166153, 16.942997646670147, 16.878933240499883, 16.803657714925333, 16.834802952696787, 16.864822360808798, 16.9081371254687, 16.952005310110312, 17.050630498489106, 17.06345840888613, 17.076246700107873, 17.09899498602293, 17.150844413984185, 17.193827754249572, 17.243931756479455, 17.344798655673273, 17.396743497185213, 17.441174837038137, 17.53389615416933, 17.624218869238735, 17.78913566918306, 17.958081804162166, 17.998626198491266, 18.0160300218078, 18.082765072708078, 18.16432008307958, 18.298258649005472, 18.443719307253915, 18.512898575031866, 18.612609849969253, 18.704400068556666, 18.761621269416924, 18.808029495806167, 18.842237940250282, 18.88096101412672, 18.92656824630385, 18.977955797858005, 19.029846802937563, 19.108248072413744, 19.145229395115084, 19.175216899130675, 19.262239518411434, 19.280523654434557, 19.28776494403441, 19.291833341485738, 19.298825557656386, 19.298105443389108, 19.31661154363399, 19.331923458853467, 19.330309531677315, 19.328623920945144, 19.340219244647837, 19.341288854946768, 19.37724548315435, 19.359048585574257, 19.269449450996223, 19.238719997560384, 19.24403612728297, 19.26393192229727, 19.27693994099951, 19.290499595394095, 19.296273429755438, 19.301577345081732, 19.32271569839746, 19.351961205188772, 19.36789207306247, 19.400203817991105, 19.400790201158983, 19.388274531841525, 19.40002406524843, 19.44345523557573, 19.4664418804285, 19.493915221528667, 19.560848370620988, 19.564406477839224, 19.576695876101823, 19.582485408793577, 19.582085663838043, 19.573269147511215, 19.554559584796195, 19.511483702037786, 19.48272126930946, 19.46338549494496, 19.454294525466505, 19.439162329980903, 19.423339002522443, 19.45242454143994, 19.482555872590382, 19.541414745507513, 19.59512799394478, 19.63495631215027, 19.75288338517191, 19.865188880342647, 19.892402419117023, 19.929562918135822, 19.936362425460487, 19.92463401861308, 19.91313949800894, 19.904995688557257, 19.81681967438545, 19.781966483177047, 19.72858242081806, 19.66651045565162, 19.582826941506838, 19.529225873926485, 19.541499052053016, 19.525537640002128, 19.45033868619981, 19.401899508364593, 19.33579675195391, 19.251770263284698, 19.157477902279364, 18.907257383304273, 18.78737500925789, 18.702145743588353, 18.60181990332785, 18.515243579603542, 18.487392632347987, 18.4972880071506, 18.505190947520536, 18.52991655901411, 18.53772283028109, 18.52581867935852, 18.49860582848683, 18.4847735343323, 18.473523954442996, 18.471628488814368, 18.468140474294916, 18.460236516442514, 18.46423634148058, 18.478047705040392, 18.504301804578066, 18.644305222162693, 18.63190631357682, 18.614740741891772, 18.651554469117606, 18.65040725701597, 18.653040135981016, 18.630729576044637, 18.632283960417933, 18.62406693053523, 18.61367323502138, 18.614836654803227, 18.628499070705246, 18.63195044810849, 18.63852294195554, 18.61138998488567, 18.56318144529253, 18.564557613387343, 18.548095056729426, 18.489101620662943, 18.428038552257494, 18.196661167369165, 17.95800588329076]}, "alignment": "inconsistent"}
7502_WDC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1618862700.0, 1618866300.0, 1618869900.0, 1618873500.0, 1618940100.0, 1618943700.0, 1618947300.0, 1618950900.0, 1618954500.0, 1618958100.0, 1618961700.0, 1619028300.0, 1619031900.0, 1619035500.0, 1619039100.0, 1619042700.0, 1619046300.0, 1619112900.0, 1619116500.0, 1619120100.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0, 1619201100.0, 1619204700.0, 1619208300.0, 1619211900.0, 1619215500.0, 1619219100.0, 1619458500.0, 1619462100.0, 1619465700.0, 1619469300.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546700.0, 1619550300.0, 1619553900.0, 1619557500.0, 1619561100.0, 1619564700.0, 1619631300.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0], "input_window": [[67.59, 67.81, 67.675, 67.8, 68.03, 68.33, 67.93, 67.87, 67.52, 67.61, 68.075, 68.35, 68.8, 68.815, 68.975, 69.07, 69.09, 67.5625, 66.5185, 66.8975, 67.4, 66.68, 66.625, 66.41, 67.7, 67.83, 68.16, 68.27, 68.02, 67.99, 70.33, 70.96, 71.92, 71.5, 71.27, 71.54, 71.16, 71.93, 71.88, 71.641, 71.75, 71.825, 72.06, 72.66, 71.17, 70.53, 70.54, 70.5, 70.36, 70.82, 70.62, 70.32, 70.185, 70.0787, 70.77, 71.1, 73.66, 72.19, 71.93, 71.29, 70.68, 70.26, 70.265, 70.81, 69.98, 69.78, 70.11, 70.195, 71.1, 68.75, 67.2839, 66.15, 66.18, 66.715, 66.46, 66.89, 67.93, 68.81, 68.85, 68.44, 68.77, 68.52, 68.675, 68.675, 69.17, 69.33, 69.07, 68.49, 69.14, 70.05, 70.57, 70.7, 71.35, 71.15, 71.58, 71, 68.98, 69.03, 69.42, 69.18, 69.1, 68.96, 67.99, 66.4155, 67.3, 67.46, 68.23, 68.245, 66.98, 66.1, 65.73, 65.16, 65.04, 64.88, 64.44, 67.05, 66.31, 65.5, 65.6101, 65.92, 66.425, 67.57, 69.31, 69.61, 70.67, 71.4, 71.83, 71.895, 72.38, 75.915, 77.34, 76.77, 75.52, 75.87, 76.08, 74.8585, 74.23, 74.48, 74.59, 73.59, 73.825, 68.765, 70.085], [67.6023, 67.81, 67.6824, 67.83, 68.21, 68.4, 67.94, 67.88, 67.54, 67.61, 68.085, 68.49, 68.8, 68.885, 68.975, 69.118, 69.09, 67.945, 66.5659, 66.8975, 67.41, 66.73, 66.66, 66.46, 67.735, 67.96, 68.17, 68.295, 68.12, 68.01, 70.87, 71.17, 71.97, 71.5, 71.28, 71.55, 71.27, 72.06, 71.88, 71.6879, 71.76, 71.84, 72.07, 72.82, 71.17, 70.56, 70.56, 70.51, 70.51, 70.91, 70.78, 70.37, 70.2, 70.11, 70.87, 71.11, 73.79, 72.5, 72.05, 71.29, 70.78, 70.26, 70.33, 70.84, 70.005, 69.82, 70.12, 70.24, 71.15, 69, 67.335, 66.21, 66.23, 66.82, 66.54, 67.03, 68.05, 68.88, 68.85, 68.48, 68.81, 68.67, 68.885, 68.81, 69.19, 69.33, 69.09, 68.56, 69.16, 70.19, 70.64, 70.74, 71.35, 71.16, 71.64, 71.04, 69.105, 69.03, 69.45, 69.23, 69.1, 68.96, 68.07, 66.56, 67.33, 67.48, 68.24, 68.29, 67.22, 66.14, 65.77, 65.18, 65.13, 64.88, 64.44, 67.17, 66.32, 65.59, 65.62, 65.96, 66.485, 67.82, 69.33, 69.64, 70.67, 71.435, 71.83, 71.95, 72.73, 75.97, 77.3473, 76.92, 75.53, 75.91, 76.67, 75.02, 74.279, 74.51, 74.69, 73.695, 73.825, 68.885, 70.14], [67.57, 67.78, 67.64, 67.8, 68.01, 68.28, 67.83, 67.86, 67.515, 67.59, 68.05, 68.35, 68.75, 68.815, 68.949, 69.05, 69.02, 67.535, 66.48, 66.84, 67.37, 66.66, 66.62, 66.41, 67.5601, 67.82, 68.155, 68.24, 68.02, 67.98, 70.33, 70.96, 71.92, 71.46, 71.25, 71.4591, 71.16, 71.92, 71.84, 71.62, 71.72, 71.81, 72.06, 72.52, 71.045, 70.52, 70.54, 70.47, 70.36, 70.82, 70.555, 70.32, 70.17, 70.07, 70.76, 71.065, 73.17, 72.1, 71.92, 71.23, 70.66, 70.18, 70.25, 70.731, 69.975, 69.77, 70.04, 70.195, 71, 68.75, 67.19, 66.11, 66.145, 66.715, 66.46, 66.89, 67.9, 68.73, 68.8161, 68.44, 68.77, 68.52, 68.675, 68.6601, 69.14, 69.21, 69.06, 68.49, 69.13, 70.05, 70.57, 70.68, 71.31, 71.14, 71.58, 70.78, 68.93, 68.96, 69.41, 69.16, 68.9601, 68.88, 67.86, 66.4155, 67.28, 67.43, 68.15, 68.2, 66.98, 66.095, 65.68, 65.16, 65.04, 64.76, 64.32, 67.03, 66.19, 65.47, 65.58, 65.92, 66.41, 67.54, 69.255, 69.58, 70.51, 71.3, 71.8, 71.85, 72.38, 75.75, 77.16, 76.62, 75.43, 75.835, 75.96, 74.855, 74.14, 74.44, 74.59, 73.55, 73.75, 68.68, 70.02], [67.59, 67.79, 67.67, 67.82, 68.21, 68.35, 67.86, 67.87, 67.53, 67.595, 68.05, 68.46, 68.75, 68.885, 68.949, 69.11, 69.03, 67.82, 66.565, 66.87, 67.3999, 66.7198, 66.62, 66.46, 67.61, 67.94, 68.155, 68.24, 68.12, 68, 70.64, 71.16, 71.93, 71.46, 71.26, 71.49, 71.27, 71.95, 71.855, 71.67, 71.735, 71.81, 72.07, 72.635, 71.08, 70.535, 70.54, 70.47, 70.5, 70.9, 70.78, 70.37, 70.1933, 70.1, 70.87, 71.065, 73.56, 72.43, 72.005, 71.26, 70.7, 70.195, 70.32, 70.7421, 70.005, 69.81, 70.045, 70.24, 71.04, 68.9, 67.335, 66.14, 66.22, 66.79, 66.54, 66.99, 68.02, 68.83, 68.84, 68.4799, 68.81, 68.625, 68.74, 68.8, 69.17, 69.26, 69.08, 68.56, 69.15, 70.15, 70.61, 70.74, 71.35, 71.14, 71.62, 70.79, 69.03, 68.98, 69.43, 69.21, 69, 68.89, 67.87, 66.55, 67.31, 67.45, 68.19, 68.27, 67.18, 66.095, 65.73, 65.16, 65.12, 64.76, 64.33, 67.151, 66.19, 65.59, 65.58, 65.95, 66.45, 67.78, 69.255, 69.64, 70.525, 71.31, 71.82, 71.95, 72.73, 75.86, 77.2632, 76.6212, 75.515, 75.865, 76.56, 74.985, 74.14, 74.46, 74.64, 73.64, 73.75, 68.7, 70.055], [2643, 4763, 7344, 1332, 19861, 8223, 6145, 1902, 2152, 1180, 9227, 6558, 11143, 6019, 688, 3918, 3171, 71121, 12088, 6352, 6034, 4743, 2816, 7829, 11886, 4391, 1834, 4407, 9748, 4969, 40398, 18141, 12813, 2113, 3308, 10073, 21539, 14088, 3204, 3519, 4829, 2996, 1497, 14509, 51480, 36000, 6073, 5181, 9781, 8203, 16960, 3820, 4186, 4174, 8374, 6808, 80183, 74342, 10428, 4859, 9917, 5353, 9352, 9565, 7473, 9178, 15403, 2554, 23355, 30502, 9001, 12659, 11727, 13642, 9356, 29734, 7102, 22253, 1478, 2508, 2235, 7351, 5319, 11063, 5364, 14079, 1882, 5682, 8027, 3349, 5823, 2293, 9791, 2890, 10766, 26738, 29622, 7776, 2900, 4838, 4031, 11451, 12517, 12043, 27449, 3783, 1785, 26650, 10986, 7096, 6971, 2361, 6433, 10030, 18444, 11548, 7005, 3516, 3318, 1813, 3327, 44936, 13659, 3726, 18210, 7793, 4790, 28478, 41197, 33721, 19810, 115977, 27822, 12328, 53070, 11351, 93510, 3024, 8036, 9898, 20077, 33875, 6277]], "output_timestamps": [1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0], "output_window": [[70.73, 71.695, 70.855, 71.09, 71.95, 71.15, 71.9, 71.35, 72.3847, 72.63, 73.12, 73.52, 72.84, 72.43, 72.49, 72.61, 72.61, 73.32, 73.64, 73.86, 73.915, 73.88, 73.99, 74.175, 73.9, 73.51, 73.27, 73.2, 73.18, 72.78, 74.27, 73.949, 73.36], [70.785, 71.71, 70.855, 71.17, 72.06, 71.15, 71.92, 71.35, 72.41, 72.66, 73.16, 73.59, 72.93, 72.43, 72.52, 72.68, 72.66, 73.45, 73.65, 73.87, 73.95, 73.9, 74.04, 74.185, 73.9, 73.52, 73.3, 73.2, 73.24, 72.83, 74.32, 73.98, 73.36], [70.705, 71.59, 70.6, 71.07, 71.798, 71.04, 71.83, 71.25, 72.375, 72.62, 73.12, 73.48, 72.82, 72.405, 72.48, 72.61, 72.61, 73.2008, 73.6, 73.84, 73.91, 73.87, 73.98, 74.1203, 73.75, 73.11, 73.24, 73.1201, 73.18, 72.78, 74.09, 73.93, 73.31], [70.735, 71.63, 70.63, 71.17, 71.85, 71.045, 71.83, 71.25, 72.375, 72.66, 73.16, 73.4821, 72.89, 72.42, 72.51, 72.64, 72.63, 73.42, 73.62, 73.87, 73.95, 73.9, 74.04, 74.141, 73.75, 73.15, 73.275, 73.15, 73.24, 72.83, 74.13, 73.94, 73.33], [4911, 7611, 16002, 9530, 12376, 7518, 7435, 4065, 4844, 2942, 25293, 10696, 10293, 2746, 2997, 3968, 12678, 14746, 3204, 3448, 2573, 1005, 4037, 8419, 7312, 84505, 6491, 4113, 8011, 2950, 44510, 8493, 1074]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Western Digital (WDC) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-05-19T16:00:06Z\n\nDoes Western Digital (WDC) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nWDC Quick QuoteWDC\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Western Digital (WDC Quick QuoteWDC - Free Report) , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Western Digital currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for WDC that show why this maker of hard drives for businesses and personal computers shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor WDC, shares are up 0.31% over the past week while the Zacks Computer- Storage Devices industry is down 1.28% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 7.69% compares favorably with the industry's 1.35% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of Western Digital have risen 9.02%, and are up 75.39% in the last year. On the other hand, the S&P 500 has only moved 5.77% and 41.63%, respectively.\nInvestors should also pay attention to WDC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. WDC is currently averaging 5,610,939 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with WDC.\nOver the past two months, 7 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost WDC's consensus estimate, increasing from $2.99 to $3.69 in the past 60 days. Looking at the next fiscal year, 7 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that WDC is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Western Digital on your short list.\nWestern Digital Corporation (WDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621440006000, "published_utc": "2021-05-19T16:00:06Z", "article_url": "http://www.zacks.com/stock/news/1576524/are-you-looking-for-a-top-momentum-pick-why-western-digital-wdc-is-a-great-choice?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_10-1576524", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.9545625258008577, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.9297613157088676, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.492380529664144, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.59, 67.69, 67.68333333333334, 67.7175, 67.816, 67.905, 67.89857142857143, 67.895, 67.85444444444445, 67.82849999999999, 67.8745, 67.94149999999999, 68.0495, 68.15599999999999, 68.2299, 68.30590000000001, 68.4229, 68.4179, 68.3214, 68.2489, 68.18388999999999, 68.00987, 67.79687, 67.55437, 67.42047, 67.30346999999999, 67.21597, 67.25797, 67.41346999999999, 67.52646999999999, 67.85047999999999, 68.2945, 68.8255, 69.3255, 69.6905, 70.0455, 70.357, 70.72800000000001, 71.10150000000002, 71.4685, 71.578, 71.643, 71.65700000000001, 71.7745, 71.7565, 71.661, 71.588, 71.44, 71.3045, 71.22749999999999, 71.13199999999999, 70.988, 70.80033, 70.54683, 70.52583000000001, 70.57883, 70.88083, 71.07683, 71.22733, 71.26333, 71.25533, 71.23783, 71.2505, 71.31471, 71.22821, 71.10271, 70.75120999999999, 70.53220999999999, 70.43571, 70.19971, 69.86321000000001, 69.45770999999999, 69.04771000000001, 68.6525, 68.306, 68.024, 67.82149999999999, 67.68050000000001, 67.4605, 67.41848999999999, 67.56599, 67.81449, 68.06649, 68.26749, 68.53049, 68.75749, 68.86349, 68.83649, 68.86749, 69.03450000000001, 69.2145, 69.426, 69.687, 69.921, 70.16600000000001, 70.319, 70.314, 70.356, 70.384, 70.28999999999999, 70.12899999999999, 69.944, 69.596, 69.137, 68.70599999999999, 68.372, 68.28800000000001, 68.21700000000001, 67.99199999999999, 67.68050000000001, 67.35350000000001, 66.98049999999999, 66.7055, 66.5265, 66.22850000000001, 66.1986, 65.99860000000001, 65.7306, 65.5706, 65.5561, 65.62809999999999, 65.8901, 66.3036, 66.7916, 67.4111, 67.827, 68.39, 69.026, 69.741, 70.732, 71.81332, 72.69744, 73.32343999999999, 73.94594, 74.54944, 74.91694, 75.14894, 75.39993999999999, 75.59094, 75.36894, 75.01762, 74.2255, 73.6795], "in_sma_50": [67.59, 67.69, 67.68333333333334, 67.7175, 67.816, 67.905, 67.89857142857143, 67.895, 67.85444444444445, 67.82849999999999, 67.84863636363637, 67.89958333333333, 67.965, 68.03071428571428, 68.09193333333333, 68.1555625, 68.207, 68.18549999999999, 68.10021052631579, 68.03869999999999, 68.00828095238096, 67.94971363636364, 67.89189999999999, 67.8322375, 67.823348, 67.82783461538462, 67.83995185185185, 67.85423928571429, 67.86340344827586, 67.86795666666667, 67.95737741935484, 68.057459375, 68.1748090909091, 68.27143235294118, 68.35682, 68.44385277777778, 68.52023513513514, 68.61049210526316, 68.69368461538461, 68.7680925, 68.84045609756097, 68.91115952380953, 68.98462093023255, 69.0675840909091, 69.11230444444445, 69.14323260869564, 69.17295106382979, 69.19997291666667, 69.22650408163265, 69.259974, 69.323774, 69.37537400000001, 69.42584, 69.47144, 69.52464, 69.57894, 69.69294, 69.78414000000001, 69.87364, 69.94694, 69.99994, 70.03464, 70.06604, 70.103182, 70.124302, 70.13830200000001, 70.158602, 70.207002, 70.296502, 70.337102, 70.33580400000001, 70.324208, 70.316208, 70.322808, 70.301408, 70.28240799999999, 70.279708, 70.291508, 70.305908, 70.315506, 70.27890599999999, 70.228206, 70.164406, 70.111206, 70.069406, 70.024806, 69.981006, 69.913206, 69.859106, 69.828706, 69.806206, 69.784806, 69.77040600000001, 69.740506, 69.751306, 69.75640600000001, 69.72620599999999, 69.696406, 69.675006, 69.641206, 69.60560600000001, 69.57600599999999, 69.52954, 69.45854, 69.38734000000001, 69.31504, 69.20764, 69.12443999999999, 69.02794, 68.92464, 68.82524000000001, 68.72453999999999, 68.62054, 68.50089799999999, 68.387398, 68.334218, 68.257118, 68.164118, 68.054918, 67.995918, 67.978218, 68.011018, 68.071718, 68.128718, 68.208418, 68.294818, 68.370818, 68.43321800000001, 68.511018, 68.65862, 68.827684, 68.987608, 69.123108, 69.264408, 69.412208, 69.526708, 69.62790799999999, 69.745908, 69.855708, 69.925508, 69.988308, 69.947508, 69.921608], "in_sma_200": [67.59, 67.69, 67.68333333333334, 67.7175, 67.816, 67.905, 67.89857142857143, 67.895, 67.85444444444445, 67.82849999999999, 67.84863636363637, 67.89958333333333, 67.965, 68.03071428571428, 68.09193333333333, 68.1555625, 68.207, 68.18549999999999, 68.10021052631579, 68.03869999999999, 68.00828095238096, 67.94971363636364, 67.89189999999999, 67.8322375, 67.823348, 67.82783461538462, 67.83995185185185, 67.85423928571429, 67.86340344827586, 67.86795666666667, 67.95737741935484, 68.057459375, 68.1748090909091, 68.27143235294118, 68.35682, 68.44385277777778, 68.52023513513514, 68.61049210526316, 68.69368461538461, 68.7680925, 68.84045609756097, 68.91115952380953, 68.98462093023255, 69.0675840909091, 69.11230444444445, 69.14323260869564, 69.17295106382979, 69.19997291666667, 69.22650408163265, 69.259974, 69.28977843137254, 69.31055192307693, 69.32720754716982, 69.34151851851851, 69.36930909090908, 69.39958928571428, 69.47257894736842, 69.52356896551724, 69.56562711864407, 69.59386666666666, 69.61200000000001, 69.62140322580645, 69.63249206349207, 69.6498296875, 69.65529384615385, 69.65763787878788, 69.66341940298507, 69.67189852941176, 69.69172608695652, 69.68041571428572, 69.64738169014085, 69.59866805555555, 69.55238493150685, 69.5150554054054, 69.475388, 69.4426855263158, 69.42420909090909, 69.41659102564103, 69.4092924050633, 69.397675, 69.39041975308642, 69.38108536585365, 69.37336144578313, 69.36653571428572, 69.36422352941176, 69.36301162790697, 69.35975862068966, 69.35067045454547, 69.34841573033708, 69.35732222222222, 69.37108791208792, 69.38596739130435, 69.40708602150538, 69.42552127659575, 69.44862105263158, 69.46259375, 69.45813402061856, 69.45325510204081, 69.4530202020202, 69.45059, 69.44612871287129, 69.44067647058823, 69.42542718446602, 69.39777884615384, 69.37789523809523, 69.3597075471698, 69.34877570093458, 69.33878703703704, 69.31898165137615, 69.28967272727273, 69.2576036036036, 69.22101785714285, 69.18472566371682, 69.14591228070175, 69.1040347826087, 69.08719827586206, 69.0624358974359, 69.03300847457628, 69.00399159663866, 68.97854166666666, 68.95764462809917, 68.9479918032787, 68.95048780487805, 68.95604838709677, 68.96860000000001, 68.98718253968254, 69.00948818897638, 69.0324609375, 69.06112403100775, 69.11342307692308, 69.17563511450382, 69.23204090909091, 69.27928120300751, 69.32842835820897, 69.38199555555556, 69.42319411764707, 69.45762335766423, 69.49387246376811, 69.53089496402878, 69.56024571428571, 69.58996028368794, 69.58369295774648, 69.5869888111888], "in_ema_10": [67.59, 67.62636363636364, 67.63429752066115, 67.66806160781367, 67.76659586093845, 67.87266934076781, 67.87036582426457, 67.87029931076191, 67.80842670880519, 67.76962185265879, 67.82059969762992, 67.93685429806084, 68.08469897114068, 68.23020824911511, 68.36089765836691, 68.49709808411838, 68.59398934155139, 68.45326400672387, 68.10994327822861, 67.8844990458234, 67.79639012840096, 67.60064646869169, 67.42234711074775, 67.2473749087936, 67.3133067435584, 67.42725097200233, 67.55956897709281, 67.68328370853047, 67.76268667061584, 67.80583454868568, 68.32113735801556, 68.83729420201273, 69.39960434710132, 69.77422173853743, 70.04436324062154, 70.30720628778126, 70.48225969000283, 70.74912156454776, 70.95019037099362, 71.08106484899477, 71.19996214917754, 71.31087812205435, 71.44890028168082, 71.66455477592066, 71.55827208938963, 71.37222261859151, 71.22090941521122, 71.08438043062736, 70.97812944324056, 70.96392408992409, 70.93048334630153, 70.82857728333761, 70.71307232273077, 70.6016046276888, 70.65040378629084, 70.72578491605613, 71.24109674950046, 71.457260976864, 71.55684989016146, 71.50287718285936, 71.35689951324856, 71.14564505629427, 70.99552777333167, 70.94944999636228, 70.7777318152055, 70.60178057607722, 70.50054774406317, 70.45317542696077, 70.55987080387699, 70.25807611226298, 69.72660772821516, 69.07449723217603, 68.55549773541675, 68.23449814715916, 67.9264075749484, 67.7561516522305, 67.80412407909768, 67.99064697380719, 68.14507479675133, 68.2059521064329, 68.31577899617237, 68.3720009968683, 68.4389099065286, 68.50456265079612, 68.62555125974227, 68.74090557615276, 68.80255910776134, 68.75845745180473, 68.82964700602204, 69.06971118674531, 69.34976369824616, 69.60253393492867, 69.92025503766891, 70.14202684900182, 70.4107492400924, 70.47970392371197, 70.21612139212797, 69.99137204810471, 69.88930440299475, 69.76579451154116, 69.6265591458064, 69.49263930111432, 69.197613973639, 68.71622961479554, 68.46055150301453, 68.2768148661028, 68.2610303449932, 68.26266119135806, 68.06581370202024, 67.70748393801655, 67.34794140383171, 66.9501338758623, 66.61738226206916, 66.2796763962384, 65.9251897787405, 66.14806436442404, 66.15568902543785, 66.05283647535823, 65.96686620711128, 65.96379962400013, 66.05219969236374, 66.36634520284306, 66.8915551659625, 67.39127240851477, 67.96104106151208, 68.56994268669169, 69.16086219820228, 69.6679781621655, 70.22470940540813, 71.24930769533393, 72.34274265981865, 73.12064399439708, 73.55598144996125, 73.97580300451375, 74.44565700369306, 74.54371936665795, 74.47031584544742, 74.46844023718424, 74.49963292133256, 74.34333602654482, 74.23545674899121, 73.22901006735644, 72.65191732783708], "in_ema_50": [67.59, 67.5978431372549, 67.60067281814686, 67.60927388410188, 67.63283177099984, 67.66095601527437, 67.6687616617342, 67.67665336127402, 67.67090224906721, 67.66792569028027, 67.68290899654379, 67.71338315354207, 67.75403479457964, 67.7983863712628, 67.84350847435053, 67.89317480868972, 67.9377561887411, 67.93313829898655, 67.87948581667335, 67.83989813758812, 67.8226433086631, 67.77939455146063, 67.73392809846217, 67.6839701338166, 67.68106934425518, 67.69122348761772, 67.7094108018288, 67.73021822136492, 67.7455037813114, 67.75548402518154, 67.86860229870383, 67.99767671836251, 68.15188547450516, 68.28161545589711, 68.3984148497835, 68.51965348312532, 68.62751020927728, 68.75780392656053, 68.87926259610717, 68.98870327861277, 69.09640118925542, 69.20281682889245, 69.31525538462216, 69.44544144797031, 69.50954178334402, 69.54975583105602, 69.5885889357205, 69.62315407549616, 69.65754019018259, 69.70626410429308, 69.74837139432081, 69.77274898670039, 69.78924118330038, 69.80142780356312, 69.84333259558025, 69.89124112124377, 70.0351140184499, 70.1290311157656, 70.20259852299048, 70.2440652475791, 70.26194504179168, 70.25931974603515, 70.26169936383768, 70.28053860447149, 70.26973316900202, 70.25170441727646, 70.243598361697, 70.24345724947358, 70.27469422008245, 70.22078464282431, 70.10761661761552, 69.95202380908158, 69.80566993421563, 69.68740836816797, 69.56398058902413, 69.46304017376828, 69.40645036303228, 69.38384446644278, 69.36251723246464, 69.32790479197583, 69.30759480013364, 69.280826376599, 69.25961749908532, 69.24159328343492, 69.23878570369239, 69.23961763688092, 69.23335812170912, 69.20695192085778, 69.20471851219669, 69.2417883744635, 69.29544373232767, 69.35209299772659, 69.43044229193339, 69.49748377068111, 69.58071970124264, 69.62814245805666, 69.60468589107404, 69.58018840514957, 69.57429866377116, 69.5600124416625, 69.53805116944044, 69.51263739808984, 69.44822024522357, 69.33456454933244, 69.25516986112333, 69.18437888617731, 69.14538363573898, 69.11105486571, 69.03532722391746, 68.92002027395992, 68.79492143968699, 68.65237550087573, 68.51385097142962, 68.36664112941278, 68.20834147727895, 68.16687710562096, 68.08935251324367, 67.9913386891949, 67.89677638765785, 67.82043221559285, 67.76668977576568, 67.7672117453435, 67.82555638278102, 67.89671103443666, 67.99978118994895, 68.1295936923039, 68.27431550829198, 68.41845999816289, 68.58753999823494, 68.87273450810808, 69.20177237053522, 69.49273031678875, 69.72889775534607, 69.96952921592073, 70.2279790505905, 70.41452889174381, 70.56062579794994, 70.71354243332445, 70.86752116142937, 70.97624582176547, 71.08502049542173, 70.991490279915, 70.95476517089872], "in_ema_200": [67.59, 67.59199004975126, 67.5927662681617, 67.5950273003193, 67.60114643165942, 67.6085977109464, 67.61109922626036, 67.61367535336225, 67.61284276278154, 67.61266522285337, 67.61701681267573, 67.62540470508692, 67.63659470802138, 67.64901665122514, 67.6619518089244, 67.6763602486366, 67.68982930088897, 67.6911245317259, 67.67991931250475, 67.67186041387286, 67.66915434010299, 67.65970802826116, 67.64936267474613, 67.63752822027104, 67.63725430763152, 67.64026670258046, 67.6453884269329, 67.65130495999824, 67.65596859223707, 67.65939179032426, 67.68904958345537, 67.72358640352049, 67.765441265177, 67.80220304363296, 67.83660898349731, 67.87296113291526, 67.90676251467731, 67.94699373343676, 67.98587936792993, 68.02253728466694, 68.0594772121827, 68.09679584688735, 68.13633021657006, 68.18109309998727, 68.20993794476351, 68.23307289058675, 68.25602738918789, 68.27805696740492, 68.3001658533014, 68.32603484978597, 68.3504524134697, 68.37054741433069, 68.38868425597913, 68.40571227333257, 68.43023254921981, 68.45644914076988, 68.50723074135924, 68.54626327129596, 68.58067856212884, 68.60733847693353, 68.62816097965062, 68.64375141766405, 68.66043050803556, 68.68114363730884, 68.69431633743511, 68.70541766741088, 68.71874684484959, 68.73388369216451, 68.75683012308825, 68.75825469897792, 68.74409296067964, 68.71818158793656, 68.69332405969838, 68.67438551184068, 68.65314784505621, 68.63659911027953, 68.63046379574939, 68.63244923061755, 68.63451441240245, 68.63297596053776, 68.63473739376624, 68.63464050427604, 68.63568885746733, 68.63732379420895, 68.6426240549631, 68.64876709919233, 68.65305797382723, 68.6521320238389, 68.65708593404946, 68.67194080037734, 68.69122497151787, 68.7116107926968, 68.73786342162519, 68.76176527812643, 68.79020542461275, 68.81010387809918, 68.81229189921264, 68.8139606365339, 68.82009038144402, 68.82397007914109, 68.82572162064218, 68.82636120650643, 68.8168451746009, 68.79428950122178, 68.77952045145838, 68.76629139223989, 68.76055714953104, 68.75567598386407, 68.73999761586542, 68.71367923162795, 68.68399088106449, 68.64892629518326, 68.61381260070382, 68.57546620666697, 68.53322276182452, 68.51946930150785, 68.49629050248788, 68.4673721890303, 68.43864211749766, 68.41387950936337, 68.39433841971797, 68.38822559962126, 68.39685022052055, 68.4092198700676, 68.4302724086739, 68.45892641455774, 68.49236993282085, 68.52677421209627, 68.56859735426447, 68.6411486243713, 68.72694018034771, 68.80549002929948, 68.87225132254028, 68.94183091137073, 69.01763358886953, 69.07701036907979, 69.1273883753576, 69.18044918754309, 69.23477307622426, 69.27860617994342, 69.32309766074, 69.31689768401623, 69.32424198566781], "in_macd": [0.0, 0.01595441595442537, 0.018699848215518955, 0.032603536189711235, 0.07423629985963487, 0.11717665544308886, 0.1103957185874691, 0.10462266870244719, 0.0717848356733981, 0.050424313093117235, 0.0694105211787246, 0.11620130505002635, 0.17467042284036438, 0.2292582453502945, 0.2745192658882587, 0.3196950595759773, 0.34506418500565417, 0.26448370851886693, 0.09822283710022361, -0.008827393636309466, -0.05032683488418854, -0.13652010839878415, -0.21045591974615263, -0.27874801217218703, -0.23733870552965186, -0.17586601564697446, -0.10854848350930979, -0.04778918074038074, -0.009213781924373166, 0.011541459677047783, 0.23826945284423573, 0.4546715050083492, 0.6804603321453726, 0.8121129991940848, 0.8900504107086675, 0.9593170389812542, 0.9851035193773612, 1.0483253656207125, 1.0783330757473237, 1.074796859171343, 1.064963107048598, 1.0511051746783835, 1.0490101544489647, 1.0804854502299293, 0.9687867737024192, 0.826757477007618, 0.7064580852722884, 0.5985715751061775, 0.5096169409292344, 0.4660243706660623, 0.4169871789138142, 0.34110918333682605, 0.26367760066725054, 0.19256422278462537, 0.19607865067962393, 0.21215316084601454, 0.4213607894852487, 0.4903256177412345, 0.5048670003606901, 0.4510761519815105, 0.35911949126298737, 0.24269624436087156, 0.15868719058443048, 0.12473152519736175, 0.03790664177221004, -0.046106091871678245, -0.09265616989043224, -0.11251556241350613, -0.06297502308072467, -0.1941557968446972, -0.4195634595162687, -0.6867111899909446, -0.8818074324997127, -0.9791414409324943, -1.0641849923720628, -1.0827896552677743, -1.0028612326901367, -0.8641952465373919, -0.7449077047192816, -0.6716857536684131, -0.5803308261650955, -0.516900830814464, -0.45214056857891194, -0.39146354752736556, -0.30994777835560683, -0.235370491644332, -0.18861768306264537, -0.19131998194522737, -0.14419135591937504, -0.02585193261228369, 0.10385390539312311, 0.2146621385267906, 0.34769238228076915, 0.43120391362899113, 0.5300097696581787, 0.5351709415367907, 0.39271692017061355, 0.27264363368520605, 0.21135950742244347, 0.14338636567899243, 0.07174488578677085, 0.006022986887899151, -0.12690468873815064, -0.3349032415649589, -0.433421728918546, -0.4945012078546256, -0.477688820036974, -0.45269120770078075, -0.5148988765803892, -0.6443219917814531, -0.7674959767192462, -0.9007235036452244, -0.9980302725627723, -1.091612153936211, -1.1867932615201227, -1.0228036077864857, -0.9593267724363557, -0.9465249581599124, -0.9265061582776752, -0.8707477691018255, -0.7772533300711473, -0.5890482472970149, -0.3172175044136196, -0.06991743515267501, 0.19523125085122217, 0.46336505041722376, 0.7088446363972452, 0.9034643161662217, 1.1078704548323373, 1.5050790198290684, 1.9110665961674869, 2.1561558186985224, 2.2353618384171483, 2.2998638557076276, 2.379631944972715, 2.2893689728018103, 2.1251530376502217, 1.9978026264898574, 1.8896186561905495, 1.7035529397886364, 1.5471361769120477, 1.004107246716302, 0.67530558064594], "in_signal": [0.0, 0.0031908831908850745, 0.006292676195811852, 0.011554848194591728, 0.024091138527600357, 0.04270824191069806, 0.05624573724605227, 0.06592112353733126, 0.06709386596454464, 0.06375995539025917, 0.06489006854795225, 0.07515231584836707, 0.09505593724676653, 0.12189639886747212, 0.15242097227162943, 0.18587578973249902, 0.21771346878713005, 0.22706751673347744, 0.2012985808068267, 0.15927338591819945, 0.11735334175772186, 0.06657865172642066, 0.011171737431905998, -0.04681221248891261, -0.08491751109706047, -0.10310721200704326, -0.10419546630749657, -0.09291420919407341, -0.07617412374013337, -0.05863100705669714, 0.0007490849234894348, 0.09153356894046139, 0.20931892158144366, 0.3298777371039719, 0.44191227182491105, 0.5453932252561797, 0.6333352840804161, 0.7163333003884754, 0.7887332554602451, 0.8459459762024647, 0.8897494023716914, 0.9220205568330299, 0.9474184763562169, 0.9740318711309595, 0.9729828516452514, 0.9437377767177249, 0.8962818384286376, 0.8367397857641456, 0.7713152167971634, 0.7102570475709432, 0.6516030738395174, 0.5895042957389792, 0.5243389567246335, 0.4579840099366319, 0.40560293808523035, 0.3669129826373872, 0.3778025440069595, 0.40030715875381456, 0.42121912707518966, 0.42719053205645385, 0.4135763238977606, 0.3794003079903828, 0.3352576845091924, 0.2931524526468263, 0.24210329047190307, 0.18446141400318683, 0.12903789722446302, 0.08072720529686919, 0.05198675962135042, 0.002758248328140901, -0.08170609324074103, -0.20270711259078175, -0.3385271765725679, -0.46665002944455325, -0.5861570220300552, -0.685483548677599, -0.7489590854801065, -0.7720063176915636, -0.7665865950971072, -0.7476064268113685, -0.7141513066821139, -0.674701211508584, -0.6301890829226496, -0.5824439758435929, -0.5279447363459957, -0.469429887405663, -0.4132674465370595, -0.3688779536186931, -0.32394063407882945, -0.26432289378552026, -0.1906875339497916, -0.10961759945447516, -0.018155603107426296, 0.07171630023985719, 0.1633749941235215, 0.23773418360617535, 0.268730730919063, 0.26951331147229163, 0.257882550662322, 0.2349833136656561, 0.20233562808987907, 0.1630730998494831, 0.10507754213195634, 0.01708138539257331, -0.07301923746965056, -0.15731563154664557, -0.22139026924471128, -0.2676504569359252, -0.317100140864818, -0.382544511048145, -0.4595348041823653, -0.5477725440749371, -0.6378240897725043, -0.7285817026052457, -0.8202240143882211, -0.860739933067874, -0.8804573009415704, -0.8936708323852389, -0.9002378975637262, -0.8943398718713461, -0.8709225635113065, -0.8145477002684482, -0.7150816610974825, -0.586048815908521, -0.4297928025565724, -0.25116123196181317, -0.05916005829000151, 0.13336481660124314, 0.32826594424746197, 0.5636285593637833, 0.833116166724524, 1.0977240971193236, 1.3252516453788885, 1.5201740874446363, 1.6920656589502523, 1.8115263217205642, 1.8742516649064958, 1.8989618572231681, 1.8970932170166444, 1.8583851615710427, 1.7961353646392437, 1.6377297410546556, 1.4452449089729125], "in_upper_bb": [null, 67.97284271247463, 67.88466225160724, 67.93127558326432, 68.29382842108856, 68.51554074393114, 68.45695344492803, 68.41235591506924, 68.39611880336419, 68.36490884075901, 68.37475594907471, 68.51295639693451, 68.71825958341066, 68.9056899525659, 69.0592824257848, 69.21974994432861, 69.32128429944964, 69.28180035601027, 69.39942183903122, 69.417755527297, 69.42380485296964, 69.48624318651322, 69.54720192793226, 69.6063097733055, 69.57126646946242, 69.53437308052051, 69.55612626823333, 69.58474754171554, 69.61227783505782, 69.62861124261069, 70.15012966903338, 70.70382441378872, 71.36630963232724, 71.79881097005465, 72.13955238498392, 72.48684665914323, 72.77056936143774, 73.18865439256234, 73.4755941185382, 73.68976501137685, 73.89814931490737, 74.00227382832736, 74.05245905667542, 74.060012745516, 73.95349608929217, 73.80931829028742, 73.64950834593603, 73.44943442098923, 73.1415355297236, 72.58448227688608, 72.5760952805622, 72.61194006498796, 72.58315159883433, 72.60013859131942, 72.58553073189563, 72.5551481734639, 73.03814108759016, 73.11425208708232, 73.13308139494765, 73.10287900095476, 73.051368293147, 72.99801412879116, 72.88575857016475, 72.63213301036943, 72.62579525214849, 72.6484607887662, 72.65434472316242, 72.65479757189382, 72.67884478505388, 72.76988735969093, 73.10057379476044, 73.56862467055605, 73.8625603745592, 73.9897761997867, 74.0312754515527, 73.95395405490672, 73.2979606291846, 72.83728996648031, 72.4209273192308, 72.11062310050347, 71.89417803291073, 71.73836919392548, 71.55761954167943, 71.28324419233144, 71.16906120077044, 71.09355624248929, 70.9538708224757, 70.71644710905767, 70.29529886628022, 70.51610789807964, 70.87180248247793, 71.07620881807313, 71.348709618615, 71.5586051330078, 71.75052625832626, 71.74862126754037, 71.69685542902117, 71.6940316536199, 71.6951559464189, 71.67143542017207, 71.66570738485858, 71.65302332035832, 71.73211335749266, 72.01503594842121, 72.1105931318713, 72.16379717158586, 72.16468845703366, 72.1688621526359, 72.22072397966623, 72.27820176335607, 72.24381729151338, 72.17698378659406, 71.89064343360704, 71.58642887056307, 71.0864349547712, 70.54962403577315, 70.3343245244732, 70.11376973502009, 69.75489722611485, 69.38128573057632, 69.01615076042079, 68.78104213147317, 69.09738778492742, 69.60719528492959, 70.23154242255987, 70.9680682842002, 71.67523566826817, 72.32340195094734, 73.14680514621773, 74.68659003386584, 76.31577026666781, 77.46528146776348, 78.18710181390176, 78.80392748359529, 79.34507571041874, 79.71543078721479, 79.82601238311626, 79.80010126927858, 79.64294970942196, 79.27621187947884, 78.81270091305569, 78.66880889938562, 78.58354262861603], "in_lower_bb": [null, 67.40715728752537, 67.48200441505944, 67.50372441673568, 67.33817157891144, 67.29445925606886, 67.34018941221483, 67.37764408493075, 67.31277008552472, 67.29209115924097, 67.32251677819804, 67.28621026973214, 67.21174041658935, 67.15573861886267, 67.12458424088186, 67.09137505567139, 67.09271570055034, 67.08919964398972, 66.80099921360036, 66.65964447270298, 66.63458514703036, 66.46512681348678, 66.29916807206774, 66.10406022669451, 66.0791035305376, 66.07499691947947, 66.08274373176667, 66.09112245828443, 66.12259216494218, 66.14675875738932, 65.88424033096662, 65.60054558621128, 65.25606036767275, 65.08105902994534, 64.9714176150161, 64.86212334085675, 64.80240063856226, 64.79731560743767, 65.03937588146181, 65.30520498862317, 65.53033068509261, 65.93522617167264, 66.4300409433246, 67.03998725448399, 67.49350391070783, 67.89718170971258, 68.29549165406397, 68.71856557901077, 69.26446447027641, 70.11151772311392, 70.13390471943781, 70.01905993501204, 69.87417840116568, 69.7211914086806, 69.69679926810437, 69.6846818265361, 69.4306889124098, 69.40257791291768, 69.39874860505236, 69.38795099904526, 69.33596170685303, 69.22781587120885, 69.16507142983524, 69.22940698963056, 69.12824474785151, 69.03307921123378, 68.9776952768376, 68.95424242810617, 68.98419521494611, 68.69315264030908, 68.01796620523956, 67.12691532944395, 66.43564962544079, 65.97743380021329, 65.5029345484473, 65.17275594509329, 65.2747493708154, 65.37542003351967, 65.4752826807692, 65.50757689949653, 65.53502196708925, 65.53383080607452, 65.55658045832058, 65.63674580766858, 65.66742879922955, 65.68793375751073, 65.7311191775243, 65.80054289094232, 66.03269113371978, 65.93688210192036, 65.90868751752208, 66.16428118192687, 66.404780381385, 66.6298848669922, 66.94596374167372, 67.32786873245963, 67.48063457097884, 67.49845834638012, 67.5563340535811, 67.65306457982793, 67.67779261514143, 67.71697667964169, 67.55088664250732, 67.04296405157878, 66.76140686812872, 66.52720282841412, 66.43731154296634, 66.40413784736411, 66.15527602033377, 65.69229823664392, 65.23868270848664, 64.74751621340593, 64.41085656639297, 64.07707112943693, 63.848065045228815, 64.02097596422684, 63.95227547552679, 63.833830264979916, 63.80770277388518, 63.855314269423694, 63.965449239579236, 64.08955786852682, 63.911712215072605, 63.71090471507042, 63.408057577440125, 63.0575317157998, 62.713364331731825, 62.43319804905265, 62.16479485378226, 61.601509966134174, 61.125649733332175, 61.122258532236515, 61.43993818609827, 61.93361251640471, 62.615464289581276, 63.02850921278522, 63.71292761688373, 64.62583873072144, 65.68899029057802, 66.82472812052117, 68.0182390869443, 68.25413110061439, 68.41939737138397], "out_sma_10": [70.735, 71.1825, 70.99833333333333, 71.04124999999999, 71.203, 71.17666666666666, 71.27, 71.2675, 71.39055555555555, 71.5175, 71.75999999999999, 71.94521, 72.17121, 72.29621, 72.36221, 72.52171000000001, 72.60171, 72.81871, 72.94321, 73.06421, 73.14321, 73.185, 73.3, 73.4721, 73.5961, 73.6471, 73.7116, 73.6846, 73.6466, 73.54260000000001, 73.5606, 73.5646, 73.4936], "out_sma_50": [70.735, 71.1825, 70.99833333333333, 71.04124999999999, 71.203, 71.17666666666666, 71.27, 71.2675, 71.39055555555555, 71.5175, 71.66681818181819, 71.81809166666666, 71.90054615384615, 71.93764999999999, 71.97580666666666, 72.01731875, 72.05335882352941, 72.12928333333333, 72.20774210526316, 72.290855, 72.3698619047619, 72.43941363636364, 72.50900434782609, 72.57700416666667, 72.623924, 72.64415769230769, 72.66752222222223, 72.68475357142857, 72.7039, 72.70810333333334, 72.75397096774194, 72.791034375, 72.80736666666667], "out_sma_200": [70.735, 71.1825, 70.99833333333333, 71.04124999999999, 71.203, 71.17666666666666, 71.27, 71.2675, 71.39055555555555, 71.5175, 71.66681818181819, 71.81809166666666, 71.90054615384615, 71.93764999999999, 71.97580666666666, 72.01731875, 72.05335882352941, 72.12928333333333, 72.20774210526316, 72.290855, 72.3698619047619, 72.43941363636364, 72.50900434782609, 72.57700416666667, 72.623924, 72.64415769230769, 72.66752222222223, 72.68475357142857, 72.7039, 72.70810333333334, 72.75397096774194, 72.791034375, 72.80736666666667], "out_ema_10": [70.735, 70.89772727272727, 70.84904958677684, 70.90740420736287, 71.07878526056962, 71.0726424859206, 71.21034385211685, 71.21755406082288, 71.42799877703689, 71.65199899939381, 71.92618099950403, 72.20907536323057, 72.3328798426432, 72.34871987125352, 72.37804353102561, 72.42567197993004, 72.46282252903367, 72.63685479648208, 72.81560846984897, 73.00731602078552, 73.17871310791543, 73.30985617920354, 73.44260960116652, 73.56958967368169, 73.6023915511941, 73.52013854188608, 73.4755678979068, 73.41637373465102, 73.38430578289628, 73.28352291327877, 73.43742783813718, 73.5288045948395, 73.49265830486867], "out_ema_50": [70.735, 70.7700980392157, 70.76460399846214, 70.78050188087539, 70.82244298358616, 70.83117070972003, 70.87034048580944, 70.88522909420907, 70.94365148267146, 71.01095926766473, 71.09523537481515, 71.18883790913611, 71.25555014799352, 71.3012148480722, 71.3486181873635, 71.39926061138846, 71.44752490113792, 71.52487686579919, 71.60703855733648, 71.69578214332329, 71.78418284358513, 71.86715606540531, 71.95236563146786, 72.03819443023382, 72.10532406042073, 72.14629174432581, 72.19055481317578, 72.22818011461987, 72.26785932581126, 72.2899040581324, 72.36206468330367, 72.42394449964472, 72.45947608789395], "out_ema_200": [70.735, 70.74390547263683, 70.74277208484939, 70.74702310888075, 70.75799800331976, 70.76085374458026, 70.77149201577846, 70.7762532892533, 70.79216121672343, 70.81074667725355, 70.83412233220625, 70.86047036870171, 70.88066469339125, 70.89598146261125, 70.91204134855542, 70.92923496697776, 70.94615800213221, 70.97077334539458, 70.9971338096195, 71.02571954285712, 71.05481686083864, 71.0831271408303, 71.11254876131954, 71.1426826044905, 71.16862606116223, 71.18834122473275, 71.20910399861602, 71.22841639663974, 71.24843215388711, 71.26416914738077, 71.29268487725759, 71.31902632126497, 71.3390360096106], "out_macd": [0.0, 0.07139601139601837, 0.046747347829978025, 0.06997990659927211, 0.1416295762150952, 0.1319348207720452, 0.18545676655573118, 0.17900864126882254, 0.26166029648540245, 0.34616902582618536, 0.4483206624797873, 0.5489395155562136, 0.5742831808946391, 0.5501019137849283, 0.5320669960917428, 0.5222440036416174, 0.507798707520962, 0.5537142309874383, 0.599332213976993, 0.6481858221428638, 0.6854564744421339, 0.7028570541701527, 0.7196483111744669, 0.732659714113197, 0.7033135515824256, 0.6244433267895602, 0.5655057623303179, 0.5029135877559128, 0.45532241294399967, 0.3801404678583822, 0.4206088531290959, 0.43236489454484683, 0.38798726437720177], "out_signal": [0.0, 0.014279202279203674, 0.020772831389358544, 0.03061424643134126, 0.05281731238809205, 0.06864081406488269, 0.09200400456305238, 0.10940493190420642, 0.13985600482044563, 0.1811186090215936, 0.23455901971323234, 0.2974351188818286, 0.3528047312843907, 0.39226416778449824, 0.4202247334459472, 0.4406285874850812, 0.4540626114922574, 0.4739929353912936, 0.4990607911084335, 0.5288857973153196, 0.5601999327406825, 0.5887313570265765, 0.6149147478561546, 0.6384637411075631, 0.6514337032025357, 0.6460356279199406, 0.6299296548020161, 0.6045264413927954, 0.5746856357030363, 0.5357766021341055, 0.5127430523331036, 0.4966674207754523, 0.4749313894958022], "out_upper_bb": [null, 72.4482211383239, 72.09743903040406, 71.95493758336752, 72.2750914140128, 72.14421339249785, 72.28194532131599, 72.20448604959884, 72.53656433000323, 72.86360755720169, 73.28293248920656, 73.68163742766457, 73.78122081402421, 73.76575284974086, 73.7620329880599, 73.7746421984579, 73.78063946236436, 73.92456736231199, 74.0817287378679, 74.26052837872096, 74.41138097481794, 74.58649572446355, 74.6417102099697, 74.73890992093611, 74.8052962367987, 74.6676689391293, 74.62673094716087, 74.41690145050774, 74.38493128934972, 74.37508194754275, 74.48243667087081, 74.53460081774499, 74.5343598260727], "out_lower_bb": [null, 69.91677886167611, 69.89922763626261, 70.12756241663246, 70.1309085859872, 70.20911994083548, 70.258054678684, 70.33051395040115, 70.24454678110787, 70.17139244279831, 70.05070387442981, 69.95454590566875, 70.01987149366809, 70.10954715025912, 70.18958034527341, 70.2599953015421, 70.32607818469445, 70.33399930435468, 70.33375547265842, 70.32118162127902, 70.49182902518206, 70.54371427553643, 70.82949979003031, 71.02940007906388, 71.15301376320129, 71.50114106087071, 71.68657905283914, 72.08640854949226, 72.20487871065028, 72.23172805245724, 72.2213733291292, 72.21499918225503, 72.2592401739273], "overall_sma_10": [67.59, 67.69, 67.68333333333334, 67.7175, 67.816, 67.905, 67.89857142857143, 67.895, 67.85444444444445, 67.82849999999999, 67.8745, 67.94149999999999, 68.0495, 68.15599999999999, 68.2299, 68.30590000000001, 68.4229, 68.4179, 68.3214, 68.2489, 68.18388999999999, 68.00987, 67.79687, 67.55437, 67.42047, 67.30346999999999, 67.21597, 67.25797, 67.41346999999999, 67.52646999999999, 67.85047999999999, 68.2945, 68.8255, 69.3255, 69.6905, 70.0455, 70.357, 70.72800000000001, 71.10150000000002, 71.4685, 71.578, 71.643, 71.65700000000001, 71.7745, 71.7565, 71.661, 71.588, 71.44, 71.3045, 71.22749999999999, 71.13199999999999, 70.988, 70.80033, 70.54683, 70.52583000000001, 70.57883, 70.88083, 71.07683, 71.22733, 71.26333, 71.25533, 71.23783, 71.2505, 71.31471, 71.22821, 71.10271, 70.75120999999999, 70.53220999999999, 70.43571, 70.19971, 69.86321000000001, 69.45770999999999, 69.04771000000001, 68.6525, 68.306, 68.024, 67.82149999999999, 67.68050000000001, 67.4605, 67.41848999999999, 67.56599, 67.81449, 68.06649, 68.26749, 68.53049, 68.75749, 68.86349, 68.83649, 68.86749, 69.03450000000001, 69.2145, 69.426, 69.687, 69.921, 70.16600000000001, 70.319, 70.314, 70.356, 70.384, 70.28999999999999, 70.12899999999999, 69.944, 69.596, 69.137, 68.70599999999999, 68.372, 68.28800000000001, 68.21700000000001, 67.99199999999999, 67.68050000000001, 67.35350000000001, 66.98049999999999, 66.7055, 66.5265, 66.22850000000001, 66.1986, 65.99860000000001, 65.7306, 65.5706, 65.5561, 65.62809999999999, 65.8901, 66.3036, 66.7916, 67.4111, 67.827, 68.39, 69.026, 69.741, 70.732, 71.81332, 72.69744, 73.32343999999999, 73.94594, 74.54944, 74.91694, 75.14894, 75.39993999999999, 75.59094, 75.36894, 75.01762, 74.2255, 73.6795, 73.1665, 72.6735, 72.238, 71.941, 71.67999999999999, 71.32050000000001, 71.1395, 70.8895, 71.25699999999999, 71.5175, 71.76, 71.94521, 72.17121, 72.29621, 72.36221, 72.52171, 72.60171, 72.81871000000001, 72.94321000000001, 73.06421, 73.14321, 73.18500000000002, 73.3, 73.4721, 73.5961, 73.6471, 73.7116, 73.6846, 73.6466, 73.5426, 73.5606, 73.5646, 73.4936], "overall_sma_50": [67.59, 67.69, 67.68333333333334, 67.7175, 67.816, 67.905, 67.89857142857143, 67.895, 67.85444444444445, 67.82849999999999, 67.84863636363637, 67.89958333333333, 67.965, 68.03071428571428, 68.09193333333333, 68.1555625, 68.207, 68.18549999999999, 68.10021052631579, 68.03869999999999, 68.00828095238096, 67.94971363636364, 67.89189999999999, 67.8322375, 67.823348, 67.82783461538462, 67.83995185185185, 67.85423928571429, 67.86340344827586, 67.86795666666667, 67.95737741935484, 68.057459375, 68.1748090909091, 68.27143235294118, 68.35682, 68.44385277777778, 68.52023513513514, 68.61049210526316, 68.69368461538461, 68.7680925, 68.84045609756097, 68.91115952380953, 68.98462093023255, 69.0675840909091, 69.11230444444445, 69.14323260869564, 69.17295106382979, 69.19997291666667, 69.22650408163265, 69.259974, 69.323774, 69.37537400000001, 69.42584, 69.47144, 69.52464, 69.57894, 69.69294, 69.78414000000001, 69.87364, 69.94694, 69.99994, 70.03464, 70.06604, 70.103182, 70.124302, 70.13830200000001, 70.158602, 70.207002, 70.296502, 70.337102, 70.33580400000001, 70.324208, 70.316208, 70.322808, 70.301408, 70.28240799999999, 70.279708, 70.291508, 70.305908, 70.315506, 70.27890599999999, 70.228206, 70.164406, 70.111206, 70.069406, 70.024806, 69.981006, 69.913206, 69.859106, 69.828706, 69.806206, 69.784806, 69.77040600000001, 69.740506, 69.751306, 69.75640600000001, 69.72620599999999, 69.696406, 69.675006, 69.641206, 69.60560600000001, 69.57600599999999, 69.52954, 69.45854, 69.38734000000001, 69.31504, 69.20764, 69.12443999999999, 69.02794, 68.92464, 68.82524000000001, 68.72453999999999, 68.62054, 68.50089799999999, 68.387398, 68.334218, 68.257118, 68.164118, 68.054918, 67.995918, 67.978218, 68.011018, 68.071718, 68.128718, 68.208418, 68.294818, 68.370818, 68.43321800000001, 68.511018, 68.65862, 68.827684, 68.987608, 69.123108, 69.264408, 69.412208, 69.526708, 69.62790799999999, 69.745908, 69.855708, 69.925508, 69.988308, 69.947508, 69.921608, 69.91350800000001, 69.913708, 69.910508, 69.953308, 70.01070800000001, 70.043008, 70.09540799999999, 70.140408, 70.210108, 70.305908, 70.438108, 70.56155, 70.67035, 70.75495, 70.83975000000001, 70.94895, 71.07965, 71.23345, 71.40265000000001, 71.57764999999999, 71.76145000000001, 71.95285, 72.09062999999999, 72.24965, 72.41284999999999, 72.56425, 72.71075, 72.84475, 72.95394999999999, 73.02545, 73.11525, 73.18355000000001, 73.22395], "overall_sma_200": [67.59, 67.69, 67.68333333333334, 67.7175, 67.816, 67.905, 67.89857142857143, 67.895, 67.85444444444445, 67.82849999999999, 67.84863636363637, 67.89958333333333, 67.965, 68.03071428571428, 68.09193333333333, 68.1555625, 68.207, 68.18549999999999, 68.10021052631579, 68.03869999999999, 68.00828095238096, 67.94971363636364, 67.89189999999999, 67.8322375, 67.823348, 67.82783461538462, 67.83995185185185, 67.85423928571429, 67.86340344827586, 67.86795666666667, 67.95737741935484, 68.057459375, 68.1748090909091, 68.27143235294118, 68.35682, 68.44385277777778, 68.52023513513514, 68.61049210526316, 68.69368461538461, 68.7680925, 68.84045609756097, 68.91115952380953, 68.98462093023255, 69.0675840909091, 69.11230444444445, 69.14323260869564, 69.17295106382979, 69.19997291666667, 69.22650408163265, 69.259974, 69.28977843137254, 69.31055192307693, 69.32720754716982, 69.34151851851851, 69.36930909090908, 69.39958928571428, 69.47257894736842, 69.52356896551724, 69.56562711864407, 69.59386666666666, 69.61200000000001, 69.62140322580645, 69.63249206349207, 69.6498296875, 69.65529384615385, 69.65763787878788, 69.66341940298507, 69.67189852941176, 69.69172608695652, 69.68041571428572, 69.64738169014085, 69.59866805555555, 69.55238493150685, 69.5150554054054, 69.475388, 69.4426855263158, 69.42420909090909, 69.41659102564103, 69.4092924050633, 69.397675, 69.39041975308642, 69.38108536585365, 69.37336144578313, 69.36653571428572, 69.36422352941176, 69.36301162790697, 69.35975862068966, 69.35067045454547, 69.34841573033708, 69.35732222222222, 69.37108791208792, 69.38596739130435, 69.40708602150538, 69.42552127659575, 69.44862105263158, 69.46259375, 69.45813402061856, 69.45325510204081, 69.4530202020202, 69.45059, 69.44612871287129, 69.44067647058823, 69.42542718446602, 69.39777884615384, 69.37789523809523, 69.3597075471698, 69.34877570093458, 69.33878703703704, 69.31898165137615, 69.28967272727273, 69.2576036036036, 69.22101785714285, 69.18472566371682, 69.14591228070175, 69.1040347826087, 69.08719827586206, 69.0624358974359, 69.03300847457628, 69.00399159663866, 68.97854166666666, 68.95764462809917, 68.9479918032787, 68.95048780487805, 68.95604838709677, 68.96860000000001, 68.98718253968254, 69.00948818897638, 69.0324609375, 69.06112403100775, 69.11342307692308, 69.17563511450382, 69.23204090909091, 69.27928120300751, 69.32842835820897, 69.38199555555556, 69.42319411764707, 69.45762335766423, 69.49387246376811, 69.53089496402878, 69.56024571428571, 69.58996028368794, 69.58369295774648, 69.5869888111888, 69.5949611111111, 69.60899586206897, 69.61598904109589, 69.62656054421768, 69.64158378378379, 69.65100268456376, 69.66552933333334, 69.6760225165563, 69.69377894736843, 69.7131660130719, 69.73554805194806, 69.75971935483871, 69.77978525641026, 69.79660191082803, 69.81377531645569, 69.83155031446542, 69.849040625, 69.87122049689441, 69.89436111111111, 69.91875153374232, 69.94333231707317, 69.96731212121212, 69.99184638554217, 70.01669161676647, 70.03891369047619, 70.0573224852071, 70.07625, 70.09422514619882, 70.11251453488373, 70.1282225433526, 70.15122126436782, 70.17287142857143, 70.19080965909092], "overall_ema_10": [67.59, 67.62636363636364, 67.63429752066115, 67.66806160781367, 67.76659586093845, 67.87266934076781, 67.87036582426457, 67.87029931076191, 67.80842670880519, 67.76962185265879, 67.82059969762992, 67.93685429806084, 68.08469897114068, 68.23020824911511, 68.36089765836691, 68.49709808411838, 68.59398934155139, 68.45326400672387, 68.10994327822861, 67.8844990458234, 67.79639012840096, 67.60064646869169, 67.42234711074775, 67.2473749087936, 67.3133067435584, 67.42725097200233, 67.55956897709281, 67.68328370853047, 67.76268667061584, 67.80583454868568, 68.32113735801556, 68.83729420201273, 69.39960434710132, 69.77422173853743, 70.04436324062154, 70.30720628778126, 70.48225969000283, 70.74912156454776, 70.95019037099362, 71.08106484899477, 71.19996214917754, 71.31087812205435, 71.44890028168082, 71.66455477592066, 71.55827208938963, 71.37222261859151, 71.22090941521122, 71.08438043062736, 70.97812944324056, 70.96392408992409, 70.93048334630153, 70.82857728333761, 70.71307232273077, 70.6016046276888, 70.65040378629084, 70.72578491605613, 71.24109674950046, 71.457260976864, 71.55684989016146, 71.50287718285936, 71.35689951324856, 71.14564505629427, 70.99552777333167, 70.94944999636228, 70.7777318152055, 70.60178057607722, 70.50054774406317, 70.45317542696077, 70.55987080387699, 70.25807611226298, 69.72660772821516, 69.07449723217603, 68.55549773541675, 68.23449814715916, 67.9264075749484, 67.7561516522305, 67.80412407909768, 67.99064697380719, 68.14507479675133, 68.2059521064329, 68.31577899617237, 68.3720009968683, 68.4389099065286, 68.50456265079612, 68.62555125974227, 68.74090557615276, 68.80255910776134, 68.75845745180473, 68.82964700602204, 69.06971118674531, 69.34976369824616, 69.60253393492867, 69.92025503766891, 70.14202684900182, 70.4107492400924, 70.47970392371197, 70.21612139212797, 69.99137204810471, 69.88930440299475, 69.76579451154116, 69.6265591458064, 69.49263930111432, 69.197613973639, 68.71622961479554, 68.46055150301453, 68.2768148661028, 68.2610303449932, 68.26266119135806, 68.06581370202024, 67.70748393801655, 67.34794140383171, 66.9501338758623, 66.61738226206916, 66.2796763962384, 65.9251897787405, 66.14806436442404, 66.15568902543785, 66.05283647535823, 65.96686620711128, 65.96379962400013, 66.05219969236374, 66.36634520284306, 66.8915551659625, 67.39127240851477, 67.96104106151208, 68.56994268669169, 69.16086219820228, 69.6679781621655, 70.22470940540813, 71.24930769533393, 72.34274265981865, 73.12064399439708, 73.55598144996125, 73.97580300451375, 74.44565700369306, 74.54371936665795, 74.47031584544742, 74.46844023718424, 74.49963292133256, 74.34333602654482, 74.23545674899121, 73.22901006735644, 72.65191732783708, 72.30338690459398, 72.18095292194053, 71.8989614815877, 71.76642303038993, 71.7816188430463, 71.6476881443106, 71.68083575443595, 71.60250198090213, 71.74295616619266, 71.90969140870308, 72.13702024348433, 72.38158019921444, 72.47402016299363, 72.4641983151766, 72.4725258942354, 72.50297573164714, 72.52607105316584, 72.68860358895385, 72.85794839096224, 73.04195777442365, 73.20705636089208, 73.33304611345716, 73.46158318373767, 73.58511351396719, 73.61509287506406, 73.53053053414332, 73.48407043702635, 73.42333035756701, 73.3899975652821, 73.2881798261399, 73.441238039569, 73.53192203237462, 73.49520893557923], "overall_ema_50": [67.59, 67.5978431372549, 67.60067281814686, 67.60927388410188, 67.63283177099984, 67.66095601527437, 67.6687616617342, 67.67665336127402, 67.67090224906721, 67.66792569028027, 67.68290899654379, 67.71338315354207, 67.75403479457964, 67.7983863712628, 67.84350847435053, 67.89317480868972, 67.9377561887411, 67.93313829898655, 67.87948581667335, 67.83989813758812, 67.8226433086631, 67.77939455146063, 67.73392809846217, 67.6839701338166, 67.68106934425518, 67.69122348761772, 67.7094108018288, 67.73021822136492, 67.7455037813114, 67.75548402518154, 67.86860229870383, 67.99767671836251, 68.15188547450516, 68.28161545589711, 68.3984148497835, 68.51965348312532, 68.62751020927728, 68.75780392656053, 68.87926259610717, 68.98870327861277, 69.09640118925542, 69.20281682889245, 69.31525538462216, 69.44544144797031, 69.50954178334402, 69.54975583105602, 69.5885889357205, 69.62315407549616, 69.65754019018259, 69.70626410429308, 69.74837139432081, 69.77274898670039, 69.78924118330038, 69.80142780356312, 69.84333259558025, 69.89124112124377, 70.0351140184499, 70.1290311157656, 70.20259852299048, 70.2440652475791, 70.26194504179168, 70.25931974603515, 70.26169936383768, 70.28053860447149, 70.26973316900202, 70.25170441727646, 70.243598361697, 70.24345724947358, 70.27469422008245, 70.22078464282431, 70.10761661761552, 69.95202380908158, 69.80566993421563, 69.68740836816797, 69.56398058902413, 69.46304017376828, 69.40645036303228, 69.38384446644278, 69.36251723246464, 69.32790479197583, 69.30759480013364, 69.280826376599, 69.25961749908532, 69.24159328343492, 69.23878570369239, 69.23961763688092, 69.23335812170912, 69.20695192085778, 69.20471851219669, 69.2417883744635, 69.29544373232767, 69.35209299772659, 69.43044229193339, 69.49748377068111, 69.58071970124264, 69.62814245805666, 69.60468589107404, 69.58018840514957, 69.57429866377116, 69.5600124416625, 69.53805116944044, 69.51263739808984, 69.44822024522357, 69.33456454933244, 69.25516986112333, 69.18437888617731, 69.14538363573898, 69.11105486571, 69.03532722391746, 68.92002027395992, 68.79492143968699, 68.65237550087573, 68.51385097142962, 68.36664112941278, 68.20834147727895, 68.16687710562096, 68.08935251324367, 67.9913386891949, 67.89677638765785, 67.82043221559285, 67.76668977576568, 67.7672117453435, 67.82555638278102, 67.89671103443666, 67.99978118994895, 68.1295936923039, 68.27431550829198, 68.41845999816289, 68.58753999823494, 68.87273450810808, 69.20177237053522, 69.49273031678875, 69.72889775534607, 69.96952921592073, 70.2279790505905, 70.41452889174381, 70.56062579794994, 70.71354243332445, 70.86752116142937, 70.97624582176547, 71.08502049542173, 70.991490279915, 70.95476517089872, 70.9461469289027, 70.97296469639673, 70.9595151004596, 70.96776941024551, 71.00236668827509, 71.00403858285253, 71.03642922666224, 71.04480455110686, 71.09696907851445, 71.15826440876879, 71.23676384371903, 71.32481624200456, 71.38619599722007, 71.42673733066242, 71.46921821965606, 71.51513123064993, 71.55885157454601, 71.63183778730891, 71.70980493290465, 71.7945184649476, 71.87904715259673, 71.95830020543607, 72.0399354914974, 72.12233017810534, 72.18616036719925, 72.22395799985811, 72.26517533319702, 72.29987433973832, 72.33674201268977, 72.35608546317253, 72.42565073912655, 72.485036984651, 72.5181727891745], "overall_ema_200": [67.59, 67.59199004975126, 67.5927662681617, 67.5950273003193, 67.60114643165942, 67.6085977109464, 67.61109922626036, 67.61367535336225, 67.61284276278154, 67.61266522285337, 67.61701681267573, 67.62540470508692, 67.63659470802138, 67.64901665122514, 67.6619518089244, 67.6763602486366, 67.68982930088897, 67.6911245317259, 67.67991931250475, 67.67186041387286, 67.66915434010299, 67.65970802826116, 67.64936267474613, 67.63752822027104, 67.63725430763152, 67.64026670258046, 67.6453884269329, 67.65130495999824, 67.65596859223707, 67.65939179032426, 67.68904958345537, 67.72358640352049, 67.765441265177, 67.80220304363296, 67.83660898349731, 67.87296113291526, 67.90676251467731, 67.94699373343676, 67.98587936792993, 68.02253728466694, 68.0594772121827, 68.09679584688735, 68.13633021657006, 68.18109309998727, 68.20993794476351, 68.23307289058675, 68.25602738918789, 68.27805696740492, 68.3001658533014, 68.32603484978597, 68.3504524134697, 68.37054741433069, 68.38868425597913, 68.40571227333257, 68.43023254921981, 68.45644914076988, 68.50723074135924, 68.54626327129596, 68.58067856212884, 68.60733847693353, 68.62816097965062, 68.64375141766405, 68.66043050803556, 68.68114363730884, 68.69431633743511, 68.70541766741088, 68.71874684484959, 68.73388369216451, 68.75683012308825, 68.75825469897792, 68.74409296067964, 68.71818158793656, 68.69332405969838, 68.67438551184068, 68.65314784505621, 68.63659911027953, 68.63046379574939, 68.63244923061755, 68.63451441240245, 68.63297596053776, 68.63473739376624, 68.63464050427604, 68.63568885746733, 68.63732379420895, 68.6426240549631, 68.64876709919233, 68.65305797382723, 68.6521320238389, 68.65708593404946, 68.67194080037734, 68.69122497151787, 68.7116107926968, 68.73786342162519, 68.76176527812643, 68.79020542461275, 68.81010387809918, 68.81229189921264, 68.8139606365339, 68.82009038144402, 68.82397007914109, 68.82572162064218, 68.82636120650643, 68.8168451746009, 68.79428950122178, 68.77952045145838, 68.76629139223989, 68.76055714953104, 68.75567598386407, 68.73999761586542, 68.71367923162795, 68.68399088106449, 68.64892629518326, 68.61381260070382, 68.57546620666697, 68.53322276182452, 68.51946930150785, 68.49629050248788, 68.4673721890303, 68.43864211749766, 68.41387950936337, 68.39433841971797, 68.38822559962126, 68.39685022052055, 68.4092198700676, 68.4302724086739, 68.45892641455774, 68.49236993282085, 68.52677421209627, 68.56859735426447, 68.6411486243713, 68.72694018034771, 68.80549002929948, 68.87225132254028, 68.94183091137073, 69.01763358886953, 69.07701036907979, 69.1273883753576, 69.18044918754309, 69.23477307622426, 69.27860617994342, 69.32309766074, 69.31689768401623, 69.32424198566781, 69.33827937884526, 69.3610825691055, 69.37370861319401, 69.39158215933139, 69.41604402839278, 69.4322525455232, 69.45611072914984, 69.47396037363592, 69.5028264395699, 69.53424110186273, 69.57031830482927, 69.60924150577625, 69.64188586890286, 69.66952879558045, 69.69779219064931, 69.72706789024485, 69.75595278685932, 69.7924109680846, 69.83049643108873, 69.87069049645103, 69.91128064076496, 69.9509693906081, 69.99165626234334, 70.0329432647081, 70.06992890386522, 70.1005763774586, 70.1321626821605, 70.16219091417881, 70.19281588020688, 70.21905651821477, 70.25797137873005, 70.2946084794392, 70.32481138014131], "overall_macd": [0.0, 0.01595441595442537, 0.018699848215518955, 0.032603536189711235, 0.07423629985963487, 0.11717665544308886, 0.1103957185874691, 0.10462266870244719, 0.0717848356733981, 0.050424313093117235, 0.0694105211787246, 0.11620130505002635, 0.17467042284036438, 0.2292582453502945, 0.2745192658882587, 0.3196950595759773, 0.34506418500565417, 0.26448370851886693, 0.09822283710022361, -0.008827393636309466, -0.05032683488418854, -0.13652010839878415, -0.21045591974615263, -0.27874801217218703, -0.23733870552965186, -0.17586601564697446, -0.10854848350930979, -0.04778918074038074, -0.009213781924373166, 0.011541459677047783, 0.23826945284423573, 0.4546715050083492, 0.6804603321453726, 0.8121129991940848, 0.8900504107086675, 0.9593170389812542, 0.9851035193773612, 1.0483253656207125, 1.0783330757473237, 1.074796859171343, 1.064963107048598, 1.0511051746783835, 1.0490101544489647, 1.0804854502299293, 0.9687867737024192, 0.826757477007618, 0.7064580852722884, 0.5985715751061775, 0.5096169409292344, 0.4660243706660623, 0.4169871789138142, 0.34110918333682605, 0.26367760066725054, 0.19256422278462537, 0.19607865067962393, 0.21215316084601454, 0.4213607894852487, 0.4903256177412345, 0.5048670003606901, 0.4510761519815105, 0.35911949126298737, 0.24269624436087156, 0.15868719058443048, 0.12473152519736175, 0.03790664177221004, -0.046106091871678245, -0.09265616989043224, -0.11251556241350613, -0.06297502308072467, -0.1941557968446972, -0.4195634595162687, -0.6867111899909446, -0.8818074324997127, -0.9791414409324943, -1.0641849923720628, -1.0827896552677743, -1.0028612326901367, -0.8641952465373919, -0.7449077047192816, -0.6716857536684131, -0.5803308261650955, -0.516900830814464, -0.45214056857891194, -0.39146354752736556, -0.30994777835560683, -0.235370491644332, -0.18861768306264537, -0.19131998194522737, -0.14419135591937504, -0.02585193261228369, 0.10385390539312311, 0.2146621385267906, 0.34769238228076915, 0.43120391362899113, 0.5300097696581787, 0.5351709415367907, 0.39271692017061355, 0.27264363368520605, 0.21135950742244347, 0.14338636567899243, 0.07174488578677085, 0.006022986887899151, -0.12690468873815064, -0.3349032415649589, -0.433421728918546, -0.4945012078546256, -0.477688820036974, -0.45269120770078075, -0.5148988765803892, -0.6443219917814531, -0.7674959767192462, -0.9007235036452244, -0.9980302725627723, -1.091612153936211, -1.1867932615201227, -1.0228036077864857, -0.9593267724363557, -0.9465249581599124, -0.9265061582776752, -0.8707477691018255, -0.7772533300711473, -0.5890482472970149, -0.3172175044136196, -0.06991743515267501, 0.19523125085122217, 0.46336505041722376, 0.7088446363972452, 0.9034643161662217, 1.1078704548323373, 1.5050790198290684, 1.9110665961674869, 2.1561558186985224, 2.2353618384171483, 2.2998638557076276, 2.379631944972715, 2.2893689728018103, 2.1251530376502217, 1.9978026264898574, 1.8896186561905495, 1.7035529397886364, 1.5471361769120477, 1.004107246716302, 0.67530558064594, 0.4642466618655021, 0.3649925612612748, 0.20329783786752387, 0.11737407637251351, 0.10296230794909889, 0.02628115254101715, 0.02852490653705786, -0.0163100429707157, 0.0384923190157167, 0.1037250263382532, 0.19353726111984315, 0.28739200619239114, 0.3104167551102819, 0.2874256979364276, 0.2733167420545186, 0.26951836645410765, 0.26267327598135637, 0.31733682873368707, 0.3725024403916848, 0.4314213390936317, 0.47904815330065276, 0.5069147666730913, 0.5341388681281529, 0.5574382197738146, 0.538149242062886, 0.46904079237980056, 0.4195223113759283, 0.3659733896620452, 0.3270279565282408, 0.2600817857649673, 0.30837089088474556, 0.3275333420083797, 0.2901531160567288], "overall_signal": [0.0, 0.0031908831908850745, 0.006292676195811852, 0.011554848194591728, 0.024091138527600357, 0.04270824191069806, 0.05624573724605227, 0.06592112353733126, 0.06709386596454464, 0.06375995539025917, 0.06489006854795225, 0.07515231584836707, 0.09505593724676653, 0.12189639886747212, 0.15242097227162943, 0.18587578973249902, 0.21771346878713005, 0.22706751673347744, 0.2012985808068267, 0.15927338591819945, 0.11735334175772186, 0.06657865172642066, 0.011171737431905998, -0.04681221248891261, -0.08491751109706047, -0.10310721200704326, -0.10419546630749657, -0.09291420919407341, -0.07617412374013337, -0.05863100705669714, 0.0007490849234894348, 0.09153356894046139, 0.20931892158144366, 0.3298777371039719, 0.44191227182491105, 0.5453932252561797, 0.6333352840804161, 0.7163333003884754, 0.7887332554602451, 0.8459459762024647, 0.8897494023716914, 0.9220205568330299, 0.9474184763562169, 0.9740318711309595, 0.9729828516452514, 0.9437377767177249, 0.8962818384286376, 0.8367397857641456, 0.7713152167971634, 0.7102570475709432, 0.6516030738395174, 0.5895042957389792, 0.5243389567246335, 0.4579840099366319, 0.40560293808523035, 0.3669129826373872, 0.3778025440069595, 0.40030715875381456, 0.42121912707518966, 0.42719053205645385, 0.4135763238977606, 0.3794003079903828, 0.3352576845091924, 0.2931524526468263, 0.24210329047190307, 0.18446141400318683, 0.12903789722446302, 0.08072720529686919, 0.05198675962135042, 0.002758248328140901, -0.08170609324074103, -0.20270711259078175, -0.3385271765725679, -0.46665002944455325, -0.5861570220300552, -0.685483548677599, -0.7489590854801065, -0.7720063176915636, -0.7665865950971072, -0.7476064268113685, -0.7141513066821139, -0.674701211508584, -0.6301890829226496, -0.5824439758435929, -0.5279447363459957, -0.469429887405663, -0.4132674465370595, -0.3688779536186931, -0.32394063407882945, -0.26432289378552026, -0.1906875339497916, -0.10961759945447516, -0.018155603107426296, 0.07171630023985719, 0.1633749941235215, 0.23773418360617535, 0.268730730919063, 0.26951331147229163, 0.257882550662322, 0.2349833136656561, 0.20233562808987907, 0.1630730998494831, 0.10507754213195634, 0.01708138539257331, -0.07301923746965056, -0.15731563154664557, -0.22139026924471128, -0.2676504569359252, -0.317100140864818, -0.382544511048145, -0.4595348041823653, -0.5477725440749371, -0.6378240897725043, -0.7285817026052457, -0.8202240143882211, -0.860739933067874, -0.8804573009415704, -0.8936708323852389, -0.9002378975637262, -0.8943398718713461, -0.8709225635113065, -0.8145477002684482, -0.7150816610974825, -0.586048815908521, -0.4297928025565724, -0.25116123196181317, -0.05916005829000151, 0.13336481660124314, 0.32826594424746197, 0.5636285593637833, 0.833116166724524, 1.0977240971193236, 1.3252516453788885, 1.5201740874446363, 1.6920656589502523, 1.8115263217205642, 1.8742516649064958, 1.8989618572231681, 1.8970932170166444, 1.8583851615710427, 1.7961353646392437, 1.6377297410546556, 1.4452449089729125, 1.2490452595514303, 1.0722347198933992, 0.8984473434882242, 0.7422326900650821, 0.6143786136418854, 0.4967591214217118, 0.40311227844478104, 0.31922781416168167, 0.26308071513248865, 0.23120957737364156, 0.22367511412288188, 0.23641849253678374, 0.2512181450514834, 0.25845965562847223, 0.2614310729136815, 0.2630485316217667, 0.2629734804936847, 0.2738461501416852, 0.2935774081916851, 0.3211461943720744, 0.35272658615779007, 0.38356422226085035, 0.4136791514343109, 0.44243096510221164, 0.4615746204943465, 0.46306785487143737, 0.45435874617233557, 0.4366816748702775, 0.4147509312018702, 0.3838171021144896, 0.36872785986854084, 0.3604889562965086, 0.3464217882485527], "overall_upper_bb": [null, 67.97284271247463, 67.88466225160724, 67.93127558326432, 68.29382842108856, 68.51554074393114, 68.45695344492803, 68.41235591506924, 68.39611880336419, 68.36490884075901, 68.37475594907471, 68.51295639693451, 68.71825958341066, 68.9056899525659, 69.0592824257848, 69.21974994432861, 69.32128429944964, 69.28180035601027, 69.39942183903122, 69.417755527297, 69.42380485296964, 69.48624318651322, 69.54720192793226, 69.6063097733055, 69.57126646946242, 69.53437308052051, 69.55612626823333, 69.58474754171554, 69.61227783505782, 69.62861124261069, 70.15012966903338, 70.70382441378872, 71.36630963232724, 71.79881097005465, 72.13955238498392, 72.48684665914323, 72.77056936143774, 73.18865439256234, 73.4755941185382, 73.68976501137685, 73.89814931490737, 74.00227382832736, 74.05245905667542, 74.060012745516, 73.95349608929217, 73.80931829028742, 73.64950834593603, 73.44943442098923, 73.1415355297236, 72.58448227688608, 72.5760952805622, 72.61194006498796, 72.58315159883433, 72.60013859131942, 72.58553073189563, 72.5551481734639, 73.03814108759016, 73.11425208708232, 73.13308139494765, 73.10287900095476, 73.051368293147, 72.99801412879116, 72.88575857016475, 72.63213301036943, 72.62579525214849, 72.6484607887662, 72.65434472316242, 72.65479757189382, 72.67884478505388, 72.76988735969093, 73.10057379476044, 73.56862467055605, 73.8625603745592, 73.9897761997867, 74.0312754515527, 73.95395405490672, 73.2979606291846, 72.83728996648031, 72.4209273192308, 72.11062310050347, 71.89417803291073, 71.73836919392548, 71.55761954167943, 71.28324419233144, 71.16906120077044, 71.09355624248929, 70.9538708224757, 70.71644710905767, 70.29529886628022, 70.51610789807964, 70.87180248247793, 71.07620881807313, 71.348709618615, 71.5586051330078, 71.75052625832626, 71.74862126754037, 71.69685542902117, 71.6940316536199, 71.6951559464189, 71.67143542017207, 71.66570738485858, 71.65302332035832, 71.73211335749266, 72.01503594842121, 72.1105931318713, 72.16379717158586, 72.16468845703366, 72.1688621526359, 72.22072397966623, 72.27820176335607, 72.24381729151338, 72.17698378659406, 71.89064343360704, 71.58642887056307, 71.0864349547712, 70.54962403577315, 70.3343245244732, 70.11376973502009, 69.75489722611485, 69.38128573057632, 69.01615076042079, 68.78104213147317, 69.09738778492742, 69.60719528492959, 70.23154242255987, 70.9680682842002, 71.67523566826817, 72.32340195094734, 73.14680514621773, 74.68659003386584, 76.31577026666781, 77.46528146776348, 78.18710181390176, 78.80392748359529, 79.34507571041874, 79.71543078721479, 79.82601238311626, 79.80010126927858, 79.64294970942196, 79.27621187947884, 78.81270091305569, 78.66880889938562, 78.58354262861603, 78.48439677212022, 78.4198809961391, 78.46339299445985, 78.48842378225237, 78.49041360929849, 78.52024261608575, 78.23597529226416, 77.63323623639452, 77.09419561490465, 76.75108968026377, 76.33455914209728, 75.71119459798558, 75.38109946931371, 75.1649411078518, 74.87036019314888, 74.51202566503935, 74.35775340263673, 74.29265993833228, 74.16259201122585, 74.26052837872142, 74.41138097481843, 74.58649572446404, 74.64171020997023, 74.7389099209367, 74.80529623679932, 74.66766893913002, 74.62673094716165, 74.41690145050876, 74.38493128935082, 74.37508194754389, 74.48243667087188, 74.53460081774604, 74.53435982607378], "overall_lower_bb": [null, 67.40715728752537, 67.48200441505944, 67.50372441673568, 67.33817157891144, 67.29445925606886, 67.34018941221483, 67.37764408493075, 67.31277008552472, 67.29209115924097, 67.32251677819804, 67.28621026973214, 67.21174041658935, 67.15573861886267, 67.12458424088186, 67.09137505567139, 67.09271570055034, 67.08919964398972, 66.80099921360036, 66.65964447270298, 66.63458514703036, 66.46512681348678, 66.29916807206774, 66.10406022669451, 66.0791035305376, 66.07499691947947, 66.08274373176667, 66.09112245828443, 66.12259216494218, 66.14675875738932, 65.88424033096662, 65.60054558621128, 65.25606036767275, 65.08105902994534, 64.9714176150161, 64.86212334085675, 64.80240063856226, 64.79731560743767, 65.03937588146181, 65.30520498862317, 65.53033068509261, 65.93522617167264, 66.4300409433246, 67.03998725448399, 67.49350391070783, 67.89718170971258, 68.29549165406397, 68.71856557901077, 69.26446447027641, 70.11151772311392, 70.13390471943781, 70.01905993501204, 69.87417840116568, 69.7211914086806, 69.69679926810437, 69.6846818265361, 69.4306889124098, 69.40257791291768, 69.39874860505236, 69.38795099904526, 69.33596170685303, 69.22781587120885, 69.16507142983524, 69.22940698963056, 69.12824474785151, 69.03307921123378, 68.9776952768376, 68.95424242810617, 68.98419521494611, 68.69315264030908, 68.01796620523956, 67.12691532944395, 66.43564962544079, 65.97743380021329, 65.5029345484473, 65.17275594509329, 65.2747493708154, 65.37542003351967, 65.4752826807692, 65.50757689949653, 65.53502196708925, 65.53383080607452, 65.55658045832058, 65.63674580766858, 65.66742879922955, 65.68793375751073, 65.7311191775243, 65.80054289094232, 66.03269113371978, 65.93688210192036, 65.90868751752208, 66.16428118192687, 66.404780381385, 66.6298848669922, 66.94596374167372, 67.32786873245963, 67.48063457097884, 67.49845834638012, 67.5563340535811, 67.65306457982793, 67.67779261514143, 67.71697667964169, 67.55088664250732, 67.04296405157878, 66.76140686812872, 66.52720282841412, 66.43731154296634, 66.40413784736411, 66.15527602033377, 65.69229823664392, 65.23868270848664, 64.74751621340593, 64.41085656639297, 64.07707112943693, 63.848065045228815, 64.02097596422684, 63.95227547552679, 63.833830264979916, 63.80770277388518, 63.855314269423694, 63.965449239579236, 64.08955786852682, 63.911712215072605, 63.71090471507042, 63.408057577440125, 63.0575317157998, 62.713364331731825, 62.43319804905265, 62.16479485378226, 61.601509966134174, 61.125649733332175, 61.122258532236515, 61.43993818609827, 61.93361251640471, 62.615464289581276, 63.02850921278522, 63.71292761688373, 64.62583873072144, 65.68899029057802, 66.82472812052117, 68.0182390869443, 68.25413110061439, 68.41939737138397, 68.6280432278798, 68.8030590038609, 68.69154700554016, 68.60151621774764, 68.58952639070154, 68.39119738391425, 68.27246470773585, 68.2738837636055, 68.38830438509537, 68.4459103197362, 68.59194085790273, 68.90751540201441, 69.02811053068629, 69.0722688921482, 69.17184980685113, 69.33018433496065, 69.38345659736326, 69.4155500616677, 70.03761798877414, 70.32118162127857, 70.49182902518157, 70.54371427553596, 70.82949979002976, 71.02940007906331, 71.15301376320069, 71.50114106086998, 71.68657905283835, 72.08640854949124, 72.20487871064918, 72.23172805245613, 72.22137332912813, 72.21499918225398, 72.25924017392622]}, "alignment": "consistent"}
7503_CSIQ.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1618947900.0, 1618951500.0, 1618955100.0, 1618958700.0, 1618962300.0, 1619028900.0, 1619032500.0, 1619036100.0, 1619039700.0, 1619043300.0, 1619046900.0, 1619113500.0, 1619117100.0, 1619120700.0, 1619124300.0, 1619127900.0, 1619131500.0, 1619135100.0, 1619201700.0, 1619205300.0, 1619208900.0, 1619212500.0, 1619216100.0, 1619219700.0, 1619459100.0, 1619462700.0, 1619466300.0, 1619469900.0, 1619473500.0, 1619477100.0, 1619480700.0, 1619547300.0, 1619550900.0, 1619554500.0, 1619558100.0, 1619561700.0, 1619565300.0, 1619631900.0, 1619635500.0, 1619639100.0, 1619642700.0, 1619646300.0, 1619649900.0, 1619653500.0, 1619720100.0, 1619723700.0, 1619727300.0, 1619730900.0, 1619734500.0, 1619738100.0, 1619804700.0, 1619808300.0, 1619811900.0, 1619815500.0, 1619819100.0, 1619822700.0, 1619826300.0, 1620065700.0, 1620069300.0, 1620072900.0, 1620076500.0, 1620080100.0, 1620083700.0, 1620150300.0, 1620153900.0, 1620157500.0, 1620161100.0, 1620164700.0, 1620168300.0, 1620171900.0, 1620238500.0, 1620242100.0, 1620245700.0, 1620249300.0, 1620252900.0, 1620256500.0, 1620323100.0, 1620326700.0, 1620330300.0, 1620333900.0, 1620337500.0, 1620341100.0, 1620344700.0, 1620411300.0, 1620414900.0, 1620418500.0, 1620422100.0, 1620425700.0, 1620429300.0, 1620668700.0, 1620672240.0, 1620675900.0, 1620679500.0, 1620683100.0, 1620686700.0, 1620690300.0, 1620756900.0, 1620760500.0, 1620764100.0, 1620767700.0, 1620771300.0, 1620774900.0, 1620841500.0, 1620845100.0, 1620848700.0, 1620852300.0, 1620855900.0, 1620859500.0, 1620863100.0, 1620929700.0, 1620933300.0, 1620936900.0, 1620940500.0, 1620944100.0, 1620947700.0, 1621014300.0, 1621017900.0, 1621021500.0, 1621025100.0, 1621028700.0, 1621032300.0, 1621035900.0, 1621275300.0, 1621278900.0, 1621282500.0, 1621286100.0, 1621289700.0, 1621293300.0, 1621359900.0, 1621363500.0, 1621367100.0, 1621370700.0, 1621374300.0, 1621377900.0, 1621381500.0, 1621448100.0, 1621451700.0, 1621455300.0, 1621458900.0, 1621462500.0, 1621466100.0, 1621532700.0, 1621536300.0], "input_window": [[42.09, 42.57, 42.889, 42.6999, 42.76, 43.16, 43.425, 43.66, 43.92, 44.13, 44.43, 45.29, 45.615, 45.75, 45.66, 44.78, 45.35, 44.9575, 45.8, 45.08, 45.7, 45.8, 45.81, 45.79, 45.65, 45.36, 45.818, 45.97, 46.01, 46.4961, 46.195, 46.05, 46, 46.2, 45.51, 45.75, 45.79, 44.09, 44.7301, 44.3, 44.06, 44.04, 44.3, 44.17, 43.51, 43.33, 42.6, 42.55, 42.6, 43.08, 41.871, 42.5, 41.99, 41.93, 41.7, 41.38, 41.13, 41.564, 41.2, 41.47, 41.22, 41.25, 41.24, 39.39, 39.38, 38.845, 38.95, 39.365, 39.38, 39.085, 39.15, 39.94, 39.67, 39.23, 39.33, 38.85, 38.735, 38.83, 39, 38.99, 38.65, 38.4, 38.76, 40.57, 40.23, 39.73, 39.9, 39.39, 39.53, 38.545, 39.15, 38.97, 38.42, 37.78, 37.62, 37.4, 36.82, 37.25, 38.05, 38.18, 38.19, 37.99, 36.67, 36.09, 35.99, 35.92, 36.11, 35.7401, 35.57, 36.17, 35.3279, 34.76, 34.64, 35.02, 35.05, 36.13, 36.7157, 36.39, 36.55, 36.21, 36.695, 36.645, 35.6, 35.71, 35.44, 35.56, 35.66, 35.94, 35.3831, 36.36, 36.585, 36.7944, 36.74, 36.45, 36.71, 35.98, 36.965, 37.02, 37.36, 37.34, 37.43, 40.315, 40.96], [42.12, 42.62, 42.889, 42.6999, 42.8199, 43.16, 43.48, 43.685, 43.95, 44.13, 44.43, 45.29, 45.71, 45.792, 45.73, 44.9, 45.36, 45.09, 45.81, 45.19, 45.7, 45.8, 45.82, 45.83, 45.66, 45.36, 45.82, 45.97, 46.01, 46.4961, 46.25, 46.05, 46.03, 46.2, 45.55, 45.76, 45.79, 44.32, 44.97, 44.36, 44.0873, 44.05, 44.36, 44.18, 43.61, 43.39, 42.6, 42.58, 42.6, 43.08, 42.01, 42.53, 42.03, 41.93, 41.73, 41.42, 41.17, 41.58, 41.24, 41.51, 41.255, 41.25, 41.28, 39.41, 39.43, 38.8915, 38.955, 39.39, 39.38, 39.105, 39.18, 39.945, 39.67, 39.24, 39.33, 38.85, 38.735, 38.975, 39.05, 39.0122, 38.65, 38.4, 38.78, 40.6, 40.25, 39.73, 39.9, 39.43, 39.53, 38.6685, 39.15, 38.97, 38.445, 37.92, 37.62, 37.45, 36.91, 37.255, 38.09, 38.22, 38.19, 38.01, 36.7607, 36.115, 35.99, 35.92, 36.12, 35.7499, 35.65, 36.26, 35.3802, 34.7838, 34.66, 35.06, 35.12, 36.26, 36.84, 36.41, 36.55, 36.2175, 36.71, 36.69, 35.61, 35.74, 35.51, 35.56, 35.68, 35.95, 35.42, 36.51, 36.585, 36.83, 36.755, 36.485, 36.73, 35.98, 37.05, 37.085, 37.38, 37.355, 37.45, 40.425, 40.97], [42.06, 42.57, 42.83, 42.6601, 42.74, 43.045, 43.425, 43.66, 43.86, 44.13, 44.41, 44.63, 45.615, 45.71, 45.66, 44.7421, 45.3, 44.955, 45.76, 45.08, 45.645, 45.8, 45.8, 45.79, 45.57, 45.25, 45.8, 45.97, 45.97, 46.44, 46.16, 45.98, 46, 46.09, 45.5, 45.74, 45.7499, 44.08, 44.7301, 44.29, 44.05, 44.03, 44.28, 44.1267, 43.47, 43.32, 42.525, 42.515, 42.535, 43.04, 41.871, 42.48, 41.96, 41.87, 41.69, 41.36, 41.11, 41.5055, 41.12, 41.43, 41.2, 41.245, 41.23, 39.11, 39.35, 38.8, 38.93, 39.365, 39.37, 39.05, 39.09, 39.94, 39.64, 39.23, 39.33, 38.76, 38.59, 38.83, 38.9894, 38.97, 38.59, 38.313, 38.6871, 40.5, 40.18, 39.71, 39.8675, 39.39, 39.51, 38.4, 39.15, 38.92, 38.42, 37.78, 37.52, 37.395, 36.78, 37.23, 38, 38.18, 38.15, 37.97, 36.67, 36.04, 35.93, 35.8643, 36.08, 35.66, 35.561, 36.17, 35.3279, 34.7136, 34.64, 34.95, 35.05, 36.13, 36.7157, 36.375, 36.54, 36.16, 36.68, 36.61, 35.44, 35.67, 35.44, 35.51, 35.62, 35.9, 35.34, 36.34, 36.54, 36.7944, 36.74, 36.4179, 36.7, 35.9099, 36.965, 37.02, 37.36, 37.14, 37.3812, 40.09, 40.8806], [42.06, 42.605, 42.8671, 42.6601, 42.7576, 43.05, 43.45, 43.685, 43.86, 44.13, 44.41, 44.7, 45.68, 45.792, 45.7, 44.9, 45.3, 45.09, 45.77, 45.19, 45.645, 45.8, 45.8, 45.83, 45.61, 45.29, 45.8, 45.97, 45.9764, 46.45, 46.25, 45.985, 46.0277, 46.09, 45.52, 45.74, 45.76, 44.31, 44.87, 44.355, 44.055, 44.035, 44.36, 44.1267, 43.57, 43.39, 42.525, 42.54, 42.535, 43.05, 41.96, 42.53, 42.03, 41.88, 41.7, 41.42, 41.11, 41.56, 41.15, 41.51, 41.2, 41.245, 41.23, 39.11, 39.3931, 38.8694, 38.95, 39.38, 39.37, 39.0899, 39.0969, 39.945, 39.64, 39.2391, 39.33, 38.765, 38.59, 38.97, 39.05, 38.97, 38.59, 38.313, 38.75, 40.5102, 40.18, 39.711, 39.875, 39.42, 39.51, 38.63, 39.15, 38.95, 38.445, 37.91, 37.52, 37.44, 36.78, 37.23, 38.06, 38.215, 38.18, 37.97, 36.73, 36.09, 35.95, 35.9, 36.08, 35.67, 35.63, 36.23, 35.355, 34.7838, 34.66, 34.96, 35.12, 36.26, 36.83, 36.375, 36.54, 36.16, 36.69, 36.64, 35.48, 35.71, 35.495, 35.53, 35.62, 35.9, 35.34, 36.51, 36.54, 36.82, 36.74, 36.4179, 36.7, 35.96, 36.98, 37.085, 37.36, 37.22, 37.44, 40.186, 40.93], [4342, 901, 7764, 1004, 7250, 627, 3453, 999, 2500, 537, 489, 8955, 3269, 2588, 933, 18214, 2260, 3686, 2248, 4771, 2092, 730, 2910, 5328, 2514, 2089, 1708, 596, 1409, 1333, 4963, 2162, 1904, 1548, 6405, 1029, 1922, 7690, 3009, 3582, 1122, 1499, 2264, 4594, 14038, 6252, 2278, 4450, 1404, 2656, 4385, 3072, 4891, 2014, 5808, 3370, 6217, 987, 2982, 1952, 1801, 316, 2063, 15210, 7006, 2792, 2716, 1688, 809, 5145, 1644, 649, 2401, 764, 310, 5303, 3626, 2385, 810, 1479, 1523, 19685, 11938, 3788, 3625, 1180, 2809, 1425, 1446, 5931, 362, 2998, 863, 5697, 3705, 4285, 3901, 1723, 2853, 1738, 1301, 679, 3776, 2976, 2067, 1577, 2821, 4272, 8203, 2196, 5116, 4386, 1820, 5719, 3851, 6210, 2433, 1095, 388, 1489, 2747, 5782, 3956, 1941, 1917, 1067, 1363, 1671, 863, 3522, 606, 1347, 1156, 4989, 2191, 1884, 10046, 2720, 1388, 12403, 4561, 51850, 5374]], "output_timestamps": [1621539900.0, 1621543500.0, 1621547100.0, 1621550700.0, 1621554300.0, 1621620900.0, 1621624500.0, 1621628100.0, 1621631700.0, 1621635300.0, 1621638900.0, 1621878300.0, 1621881900.0, 1621885500.0, 1621889100.0, 1621892700.0, 1621896300.0, 1621899900.0, 1621966500.0, 1621970100.0, 1621973700.0, 1621977300.0, 1621980900.0, 1621984500.0, 1622051100.0, 1622054700.0, 1622058300.0, 1622061900.0, 1622065500.0, 1622069100.0, 1622072700.0, 1622139300.0, 1622142900.0], "output_window": [[39.01, 38.5, 39.4218, 39.2, 39.23, 39.05, 38.69, 39.29, 39.505, 39.43, 39.47, 38.63, 38.07, 38.33, 38.33, 38.59, 38.51, 38.4, 38.48, 38.58, 38.41, 38.48, 38.135, 37.91, 39.4609, 39.29, 39.83, 39.9809, 40.19, 40.44, 40.85, 39.4, 40.26], [39.01, 38.51, 39.51, 39.32, 39.29, 39.07, 38.69, 39.34, 39.505, 39.43, 39.5644, 38.75, 38.0839, 38.345, 38.36, 38.6, 38.54, 38.41, 38.6, 38.6, 38.41, 38.48, 38.135, 37.96, 39.51, 39.3, 39.87, 39.9809, 40.19, 40.4597, 40.9, 39.4, 40.27], [38.8001, 38.47, 39.4218, 39.2, 39.23, 38.8, 38.67, 39.29, 39.46, 39.39, 39.47, 38.63, 38.05, 38.33, 38.33, 38.56, 38.4983, 38.38, 38.48, 38.47, 38.405, 38.48, 38.11, 37.91, 39.41, 39.29, 39.83, 39.95, 40.18, 40.44, 40.85, 39.22, 40.155], [38.84, 38.47, 39.48, 39.305, 39.29, 38.85, 38.67, 39.32, 39.4999, 39.39, 39.5644, 38.72, 38.05, 38.345, 38.36, 38.58, 38.54, 38.4, 38.59, 38.47, 38.405, 38.48, 38.11, 37.95, 39.49, 39.3, 39.84, 39.96, 40.1817, 40.455, 40.9, 39.31, 40.17], [22531, 1150, 6718, 1888, 9363, 5870, 1441, 3155, 2424, 2244, 4241, 4124, 1931, 863, 2150, 1531, 2166, 8399, 2334, 1032, 1158, 111, 1834, 2801, 5800, 597, 2104, 2558, 556, 1995, 6746, 19422, 7469]], "text": {"content": "Why Canadian Solar Stock Popped 10% After Earnings\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-05-20T15:41:24Z\n\nSales beat expectations in Q1 -- and could rise steeply in Q2.\n\nArticle Content:\n\nShares of Canadian Solar (CSIQ -0.29%) stock exploded 10.8% higher as of 10:45 a.m. EDT on Thursday, after the Ontario-based solar module maker announced a bit of an earnings miss in Q1 2021 -- but terrific guidance for the second quarter.\nHeading into Q1, analysts had forecast Canadian Solar would earn $0.41 per share on $1.05 billion in sales. In fact, the company earned only $0.36, despite achieving $1.09 billion in sales.\nImage source: Getty Images.\nSo Canadian Solar beat on revenue but missed on earnings. Is that good news or bad?\nWell, in addition to beating estimates, the sales number was up 32% year over year, which sounds pretty good and is at the top of the company's guidance range. Similarly, gross margins of 17.9% for the quarter were very close to the maximum 18% that management had predicted. Profits, however, were quite a bit lighter than expected, a consequence of operating costs rising 38%, which was faster than sales. Profits were also down more than 80% year over year -- not good.\nAnd things could get worse on that front.\nManagement was pretty optimistic about its future, which probably explains why investors are reacting so positively despite the earnings miss. In new guidance, Canadian Solar predicted that module shipments will range from 3.5 to 3.7 gigawatts in Q2 -- up as much as 19% sequentially from Q1. Gross margins on these shipments, however, will plummet to now more than 10.5%, said the company, far below Q1 levels.\nWhile management left its sales guidance for the rest of 2021 intact -- 18 to 20 gigawatts shipped and revenue ranging from $5.6 billion to $6 billion -- the steep drop in Q2 gross margins does concern me. While investors by and large seem happy with today's results, I'd actually advise caution until we see where profit margins are heading over the long run.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1621525284000, "published_utc": "2021-05-20T15:41:24Z", "article_url": "https://www.fool.com/investing/2021/05/20/why-canadian-solar-stock-popped-10-after-earnings/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.9473595828802734, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5903005336579017, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.493580599144081, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.06, 42.332499999999996, 42.5107, 42.54805, 42.58996, 42.66663333333333, 42.77854285714285, 42.89185, 42.99942222222222, 43.11248, 43.347480000000004, 43.556979999999996, 43.83827, 44.15146, 44.4457, 44.630700000000004, 44.81570000000001, 44.9562, 45.1472, 45.25320000000001, 45.3767, 45.4867, 45.4987, 45.502500000000005, 45.4935, 45.5325, 45.582499999999996, 45.6705, 45.69114, 45.81714, 45.87764, 45.896139999999995, 45.91891, 45.94491, 45.93591, 45.98091, 45.97691, 45.81091, 45.70027, 45.490770000000005, 45.27127, 45.07627, 44.9095, 44.71317, 44.51817, 44.28317, 43.95967, 43.78267, 43.54917, 43.41867, 43.20916999999999, 43.05867, 42.825669999999995, 42.601, 42.414, 42.217, 42.0755, 41.9775, 41.839000000000006, 41.685, 41.609, 41.4805, 41.4005, 41.1235, 40.89281, 40.63775, 40.42175, 40.20375, 40.02575, 39.78374, 39.573429999999995, 39.44343, 39.28443, 39.297340000000005, 39.29103, 39.280590000000004, 39.24459, 39.20359, 39.171589999999995, 39.1596, 39.108909999999995, 38.94571, 38.85671, 38.983819999999994, 39.06882, 39.16342, 39.29192, 39.336920000000006, 39.38292, 39.34892, 39.40492, 39.46862, 39.438120000000005, 39.1781, 38.912099999999995, 38.685, 38.3755, 38.1565, 38.0115, 37.97, 37.873000000000005, 37.775, 37.6035, 37.4215, 37.264500000000005, 37.1105, 37.040499999999994, 36.884499999999996, 36.64149999999999, 36.443, 36.1605, 35.841879999999996, 35.634879999999995, 35.521879999999996, 35.43888, 35.47488, 35.54988, 35.62038, 35.711380000000005, 35.70438, 35.83788, 36.0235, 36.1055, 36.180499999999995, 36.217999999999996, 36.144999999999996, 36.024, 35.9765, 35.8565, 35.8915, 35.8765, 35.8945, 36.0205, 36.09129, 36.21179, 36.25479, 36.390789999999996, 36.50929, 36.71129, 36.78229, 36.87229000000001, 37.208890000000004, 37.62789], "in_sma_50": [42.06, 42.332499999999996, 42.5107, 42.54805, 42.58996, 42.66663333333333, 42.77854285714285, 42.89185, 42.99942222222222, 43.11248, 43.230436363636365, 43.3529, 43.53190769230769, 43.69334285714286, 43.82712, 43.894175, 43.97687058823529, 44.03871111111111, 44.12983157894737, 44.18284, 44.25246666666666, 44.32280909090909, 44.387034782608694, 44.447158333333334, 44.493672, 44.524300000000004, 44.57154814814815, 44.62149285714286, 44.668213793103455, 44.72760666666667, 44.77671612903226, 44.814475, 44.851239393939395, 44.887673529411764, 44.90574, 44.92891388888889, 44.95137567567568, 44.934497368421056, 44.93284358974359, 44.9183975, 44.89733902439024, 44.876807142857146, 44.864788372093024, 44.84801363636364, 44.81961333333333, 44.78853478260869, 44.7403744680851, 44.69453333333333, 44.650461224489796, 44.618452, 44.616452, 44.614952, 44.59821, 44.582608, 44.561456, 44.528856, 44.482056, 44.439556, 44.385356, 44.332955999999996, 44.268756, 44.199656, 44.110656, 43.977016000000006, 43.850877999999994, 43.730266, 43.603266000000005, 43.489065999999994, 43.361066, 43.239064, 43.108102, 42.991002, 42.867802000000005, 42.735984, 42.610383999999996, 42.479884, 42.335684, 42.195684, 42.05715599999999, 41.90755600000001, 41.754356, 41.600916, 41.45536200000001, 41.343765999999995, 41.236966, 41.116386000000006, 40.998686, 40.900886, 40.793686, 40.679186, 40.581086, 40.479386, 40.361086, 40.236752, 40.115752, 39.996752, 39.881852, 39.775652, 39.686152, 39.589451999999994, 39.513852, 39.422652, 39.316652, 39.200852, 39.085852, 38.975452, 38.874852000000004, 38.757052, 38.646651999999996, 38.541052, 38.424152, 38.294928, 38.163528, 38.080528, 37.995065999999994, 37.942878, 37.900478, 37.840378, 37.783778000000005, 37.72518, 37.677042, 37.610942, 37.527741999999996, 37.45716, 37.38046, 37.31576, 37.25636, 37.19496, 37.12076, 37.07156, 37.03056, 37.0007, 36.9605, 36.878654, 36.809054, 36.734034, 36.676134000000005, 36.629434, 36.586434, 36.558234, 36.524034, 36.548754, 36.598454000000004], "in_sma_200": [42.06, 42.332499999999996, 42.5107, 42.54805, 42.58996, 42.66663333333333, 42.77854285714285, 42.89185, 42.99942222222222, 43.11248, 43.230436363636365, 43.3529, 43.53190769230769, 43.69334285714286, 43.82712, 43.894175, 43.97687058823529, 44.03871111111111, 44.12983157894737, 44.18284, 44.25246666666666, 44.32280909090909, 44.387034782608694, 44.447158333333334, 44.493672, 44.524300000000004, 44.57154814814815, 44.62149285714286, 44.668213793103455, 44.72760666666667, 44.77671612903226, 44.814475, 44.851239393939395, 44.887673529411764, 44.90574, 44.92891388888889, 44.95137567567568, 44.934497368421056, 44.93284358974359, 44.9183975, 44.89733902439024, 44.876807142857146, 44.864788372093024, 44.84801363636364, 44.81961333333333, 44.78853478260869, 44.7403744680851, 44.69453333333333, 44.650461224489796, 44.618452, 44.56632549019608, 44.52716538461539, 44.48004905660377, 44.4319, 44.382229090909085, 44.32933214285714, 44.27285263157895, 44.22607931034483, 44.173942372881356, 44.12954333333333, 44.08151803278689, 44.03576774193548, 43.991231746031744, 43.9149625, 43.84539538461538, 43.77000151515151, 43.698061194029854, 43.63456029411765, 43.57275507246377, 43.50871428571429, 43.44657605633803, 43.39794305555555, 43.346464383561646, 43.29095945945946, 43.238146666666665, 43.179289473684214, 43.11968831168831, 43.06648717948718, 43.015645569620254, 42.965075, 42.91106172839506, 42.85498780487805, 42.805530120481926, 42.77820476190476, 42.74763764705882, 42.712327906976746, 42.67971494252874, 42.642672727272725, 42.60747415730337, 42.56328, 42.52577142857143, 42.48690434782609, 42.44344301075269, 42.39521489361702, 42.343896842105266, 42.29281458333333, 42.23598144329897, 42.184900000000006, 42.143234343434344, 42.103952, 42.06510099009901, 42.024952941176466, 41.973545631067964, 41.91697307692308, 41.86014476190476, 41.80391698113207, 41.750422429906536, 41.69412222222222, 41.63848807339449, 41.58932, 41.53315495495495, 41.47289285714286, 41.412601769911504, 41.356, 41.301773913043476, 41.258310344827585, 41.220461538461535, 41.179398305084746, 41.14041176470588, 41.098908333333334, 41.06247107438017, 41.0262213114754, 40.98113008130081, 40.93862096774193, 40.895072, 40.852492063492065, 40.81129133858268, 40.772921875, 40.73080620155039, 40.69833846153846, 40.666595419847326, 40.637454545454545, 40.60815037593985, 40.57687985074627, 40.548162222222224, 40.51442573529412, 40.48862700729927, 40.46396304347826, 40.44163237410072, 40.418620714285716, 40.39749574468085, 40.396006338028165, 40.39974055944056], "in_ema_10": [42.06, 42.15909090909091, 42.28781983471074, 42.355507137490605, 42.42861493067413, 42.54159403418792, 42.706758755244664, 42.88462079974563, 43.061962472519156, 43.256151113879305, 43.4659418204467, 43.690316034910936, 44.05207675583622, 44.36842643659327, 44.610530720849034, 44.663161498876484, 44.77895031726257, 44.83550480503301, 45.005413022299734, 45.03897429097251, 45.14916078352296, 45.26749518651878, 45.364314243515366, 45.448984381058025, 45.47825994813839, 45.44403086665868, 45.50875252726619, 45.59261570412688, 45.6623946670129, 45.80559563664691, 45.88639642998383, 45.90432435180495, 45.92675628784042, 45.956436962778525, 45.87708478772788, 45.85216028086826, 45.83540386616494, 45.5580577086804, 45.432956307102145, 45.236964251265384, 45.02206166012622, 44.842595903739635, 44.75485119396879, 44.64064188597446, 44.44597972488819, 44.25398341127215, 43.939622791040854, 43.685145919942514, 43.476028479952966, 43.398568756325155, 43.137010800629675, 43.02664520051519, 42.8454369822397, 42.669902985468845, 42.493556988110875, 42.29836480845435, 42.08229847964447, 41.98733511970911, 41.83509237067109, 41.775984666912706, 41.67126018201949, 41.59375833074321, 41.52762045242626, 41.08805309743966, 40.779879806996085, 40.43251984208771, 40.162970779889946, 40.0206124562736, 39.902319282405664, 39.75460668560463, 39.635023651858326, 39.69138298788408, 39.682040626450615, 39.60150596709596, 39.55214124580578, 39.409024655659266, 39.260111081903034, 39.20736361246612, 39.17875204656318, 39.14079712900624, 39.04065219645965, 38.90835179710334, 38.879560561266366, 39.17604045921793, 39.35857855754194, 39.4226551834434, 39.5048996955446, 39.48946338726377, 39.493197316852175, 39.336252350151774, 39.30238828648781, 39.238317688944576, 39.09407810913647, 38.87879118020256, 38.63173823834755, 38.41505855864799, 38.11777518434835, 37.95636151446683, 37.975204875472855, 38.01880398902324, 38.04811235465538, 38.0339101083544, 37.79683554319905, 37.48650180807195, 37.20713784296796, 36.969476416973784, 36.80775343206946, 36.6008891716932, 36.42436386774898, 36.38902498270371, 36.20102044039394, 35.94334399668595, 35.71000872456123, 35.57364350191373, 35.49116286520214, 35.630951435165386, 35.84896026513531, 35.94460385329253, 36.05285769814843, 36.0723381166669, 36.18464027727291, 36.26743295413238, 36.12426332610831, 36.04894272136134, 35.948225862932006, 35.87218479694437, 35.826333015681755, 35.83972701283052, 35.748867555952245, 35.887255273051835, 36.005936132496956, 36.153947744770235, 36.26050270026656, 36.289120391127184, 36.363825774558606, 36.29040290645704, 36.41578419619212, 36.53745979688446, 36.687012561087286, 36.78391936816232, 36.90320675576917, 37.50007825472023, 38.12370039022564], "in_ema_50": [42.06, 42.08137254901961, 42.11218539023453, 42.133672237676315, 42.15813999306156, 42.19311489529444, 42.242404507243684, 42.298976879508636, 42.360193472469085, 42.429597650019325, 42.50726048727347, 42.59325027208627, 42.71429928102407, 42.83499342686626, 42.947346625812685, 43.02392126793767, 43.11317925743031, 43.19070163949186, 43.29185059480591, 43.36628782638215, 43.455649088092656, 43.54758441797138, 43.635914440796036, 43.72195701174521, 43.7959979132454, 43.85458623037303, 43.930876966436834, 44.01084257559618, 44.08792325890613, 44.180553719341184, 44.26170847544545, 44.32928853523191, 44.39589290639929, 44.46232847869736, 44.50380579325825, 44.552283997444206, 44.59964540930914, 44.58828676580682, 44.59933434361832, 44.589752604652894, 44.568781914274346, 44.547849290185155, 44.54048265135437, 44.52425588071302, 44.486834081469375, 44.44382098023529, 44.36857309865743, 44.29686434969047, 44.227771630094765, 44.18158450734595, 44.094463546273566, 44.03311203465499, 43.95455862153127, 43.87320338147122, 43.78797971945274, 43.69511776967028, 43.59374060223223, 43.51398606881136, 43.42128073277955, 43.34632854718035, 43.2621588002321, 43.18305453355633, 43.10646415969138, 42.9497400749976, 42.81026399362515, 42.65572030760064, 42.5103979425967, 42.38763723896546, 42.26929852371192, 42.14461622866439, 42.025097945187355, 41.94352547674863, 41.85319114432712, 41.750677766118216, 41.65574922627044, 41.542386511514735, 41.426606648318085, 41.33026913269777, 41.24084681376845, 41.15179399754224, 41.05133148783471, 40.94394593929218, 40.857908843633666, 40.84427320270685, 40.81822327318894, 40.77480275267173, 40.73951637021402, 40.68777063020563, 40.64158354666815, 40.56269791738705, 40.50729799905814, 40.44622748929116, 40.36774797990719, 40.27136570618534, 40.16346901182513, 40.05666630547905, 39.92816958761713, 39.822359015553715, 39.753246897296705, 39.69292348955958, 39.63359315663568, 39.56835420931664, 39.45704620110814, 39.325005173613704, 39.192652029550416, 39.06352842054844, 38.946527306017124, 38.818036039114496, 38.693015017972755, 38.59642619373853, 38.4693114410429, 38.324781580609844, 38.18106465588005, 38.05474839486514, 37.93966022251749, 37.87379119418347, 37.832858206176276, 37.77568729613015, 37.727228970791714, 37.66576901115282, 37.62750355973506, 37.58877792994153, 37.50608075621833, 37.43564621675879, 37.35954244355256, 37.2877956810603, 37.22239192886186, 37.17053342184767, 37.098747797461485, 37.075659648541425, 37.054653387814305, 37.04545129417453, 37.03347281205004, 37.00933270177357, 36.997202007586374, 36.95652741905357, 36.95744791242402, 36.962449955074064, 36.9780401529143, 36.98752877436865, 37.00527274400125, 37.130007146197286, 37.27902647379739], "in_ema_200": [42.06, 42.06542288557215, 42.07339977228287, 42.079237585493985, 42.085987460265194, 42.09557962483967, 42.10905644449301, 42.124737474896065, 42.142003768678194, 42.16178482570628, 42.18415512594801, 42.20918840827689, 42.2437238470005, 42.27903007737861, 42.313069579096236, 42.33881018029926, 42.368274755619666, 42.39535659884733, 42.42893514015233, 42.45640842233987, 42.48813570171957, 42.52108957533431, 42.553715549709096, 42.58631539498562, 42.61640180896586, 42.64300477604083, 42.674417663841425, 42.7072095278828, 42.73973878631183, 42.77665680833858, 42.81121743711133, 42.84279736311023, 42.87448793661162, 42.90648308152096, 42.93248822498842, 42.9604236655358, 42.988280146475745, 43.00143158780435, 43.02002430832371, 43.0333076485394, 43.043473741588755, 43.05333967450827, 43.0663412697868, 43.076892102923246, 43.08179864916282, 43.084865329270656, 43.07929452997443, 43.073928415248325, 43.068565943454814, 43.06838120769905, 43.05735253896573, 43.0521052500208, 43.04193504852806, 43.03037350575664, 43.01713595843569, 43.00124405835176, 42.98242570951244, 42.968272219865554, 42.95017995897137, 42.93584981012588, 42.91857767271169, 42.90192515855536, 42.88528908732595, 42.84772402178042, 42.8133496534045, 42.774106373271124, 42.73605556358684, 42.702661975889455, 42.669501160208966, 42.63388323821684, 42.59868937515001, 42.572284505745536, 42.54310754548936, 42.51023184851932, 42.4785877505241, 42.44163662862834, 42.40331188605492, 42.36914957873099, 42.33612321476352, 42.30262945143254, 42.265687864851124, 42.226357637340165, 42.191767014083055, 42.17503500399268, 42.155183909425595, 42.13086367152086, 42.108417266829115, 42.08166684626366, 42.056078121425216, 42.02198779185879, 41.993410798904975, 41.96312810438851, 41.9281218545936, 41.888140542607594, 41.844676457606525, 41.80084883116268, 41.750890136325246, 41.705906154869275, 41.6696284816865, 41.635254068933406, 41.60087343143158, 41.56474533758649, 41.51663841880454, 41.462642016627385, 41.40778985725796, 41.352985978081264, 41.3005184559113, 41.24449339664851, 41.18862779071171, 41.139288210704635, 41.081733104130464, 41.01906710309434, 40.95579280356107, 40.89613317367489, 40.838659211747775, 40.793100413620934, 40.753666578659534, 40.710097756981334, 40.66860424696162, 40.62374251316101, 40.58460079661215, 40.54535103744188, 40.494949534581764, 40.44733809642672, 40.398061100442376, 40.3496226815325, 40.3025617593282, 40.25875517465827, 40.209812337099486, 40.17299828399402, 40.136849047337364, 40.10384557422953, 40.070374473988444, 40.03403144439652, 40.00085700216372, 39.96064946980388, 39.930991266124245, 39.90267294506828, 39.87737271675915, 39.850931197189404, 39.82694183204324, 39.830514550132364, 39.8414547038624], "in_macd": [0.0, 0.04347578347577752, 0.09795081858100474, 0.12300162023232986, 0.14900436659468141, 0.19100418933903285, 0.25364217935994304, 0.31857345724686326, 0.3797751882722622, 0.4449358016024618, 0.5132532530537333, 0.5840631850676417, 0.7110616994937189, 0.8113931657877202, 0.8734147628466999, 0.8482360737863957, 0.8507515045934397, 0.8262749731221035, 0.8519269786859098, 0.8160483280172457, 0.8149348743250826, 0.8171401755711187, 0.8095558369397011, 0.7967811461379952, 0.7601425006820932, 0.6972473511006143, 0.6807084464302093, 0.6735545074841198, 0.6607842760308031, 0.6810288607778503, 0.6731745740608304, 0.6382098243644663, 0.6069490110768356, 0.5805099236169937, 0.5077099556798856, 0.4624369328724143, 0.42329212089649104, 0.27212975116155746, 0.19526886602834992, 0.09174231652480813, -0.014345348374263267, -0.0988944265900642, -0.13808365394899624, -0.1858246878746641, -0.2655200883819617, -0.3392926091397399, -0.4622278592019313, -0.5520805154135999, -0.6165852401901049, -0.6190138964658303, -0.7008139673773996, -0.7114457725944092, -0.7515539302704752, -0.7863787953412356, -0.8190606264326661, -0.8576682077557862, -0.9028716608407805, -0.8921009000288507, -0.9062024304465268, -0.8782055960963149, -0.8709920581171247, -0.8518248467873661, -0.8282969764089216, -0.9695409870650309, -1.0465698730541177, -1.1367700558312777, -1.1880554405617474, -1.1803952099025778, -1.161739528219151, -1.1562282160373272, -1.1381754419229466, -1.0434061694182546, -0.9815965551263375, -0.953964560394752, -0.914192888620498, -0.9176858194113748, -0.9239246020035239, -0.8879700914759638, -0.8432995195073545, -0.8050727235831445, -0.7962617270774714, -0.8023811830678724, -0.7631712846778242, -0.583339355344556, -0.4621383924157101, -0.39932694405360536, -0.33248233984906506, -0.31261853496119585, -0.28631363329735393, -0.33264097662856074, -0.32366506639940695, -0.3288985832694564, -0.36953568528137737, -0.439840700415715, -0.521021658707113, -0.5850691712293496, -0.6812309639891794, -0.7129106481857406, -0.663395749500026, -0.6046772875724642, -0.5545739081412151, -0.5257513298615635, -0.5960954485329282, -0.6954693825514227, -0.7765689675225929, -0.835247343582374, -0.8573429676339686, -0.8975906164762861, -0.922085604982648, -0.8829054893681771, -0.9119477863725791, -0.9698749673717799, -1.0140825881845856, -1.0132300678734225, -0.9882518246909058, -0.8664796760471631, -0.7157296487502407, -0.6257604860674704, -0.5349782590531262, -0.48806935459398915, -0.40347611771468195, -0.33658995072702425, -0.3728860882640177, -0.3787262405991072, -0.39613688712262984, -0.4024713037764016, -0.39566811108319655, -0.36349275371862433, -0.3788141375074119, -0.29316776711393544, -0.2203318043599154, -0.13841950528642144, -0.07904753871560644, -0.05732480093259795, -0.01714858414041487, -0.044507404783111326, 0.01593235003851845, 0.07147993743393499, 0.13612286274449303, 0.17404968043516789, 0.21933080904825175, 0.47136211141977924, 0.7228013128627708], "in_signal": [0.0, 0.008695156695155503, 0.026546289072325355, 0.045837355304326255, 0.06647075756239729, 0.0913774439177244, 0.12383039100616813, 0.16277900425430716, 0.20617824105789817, 0.2539297531668109, 0.3057944531441954, 0.3614481995288847, 0.4313708995218516, 0.5073753527750253, 0.5805832347893602, 0.6341138025887674, 0.6774413429897019, 0.7072080690161823, 0.7361518509501279, 0.7521311463635515, 0.7646918919558578, 0.7751815486789101, 0.7820564063310683, 0.7850013542924538, 0.7800295835703818, 0.7634731370764284, 0.7469201989471846, 0.7322470606545717, 0.717954503729818, 0.7105693751394244, 0.7030904149237056, 0.6901142968118578, 0.6734812396648533, 0.6548869764552814, 0.6254515723002023, 0.5928486444146447, 0.558937339711014, 0.5015758220011227, 0.4403144308065682, 0.3706000079502162, 0.2936109366853203, 0.2151098640302434, 0.14447116043439548, 0.07841199077258357, 0.009625574941674514, -0.06015806187460837, -0.14057202134007296, -0.22287372015477835, -0.3016160241618437, -0.365095598622641, -0.4322392723735928, -0.4880805724177561, -0.5407752439883, -0.5898959542588872, -0.635728888693643, -0.6801167525060716, -0.7246677341730134, -0.7581543673441808, -0.7877639799646501, -0.8058523031909831, -0.8188802541762115, -0.8254691726984424, -0.8260347334405383, -0.854735984165437, -0.8931027619431732, -0.9418362207207941, -0.9910800646889848, -1.0289430937317035, -1.055502380629193, -1.0756475477108198, -1.0881531265532454, -1.0792037351262473, -1.0596822991262653, -1.0385387513799627, -1.0136695788280696, -0.9944728269447307, -0.9803631819564894, -0.9618845638603843, -0.9381675549897784, -0.9115485887084517, -0.8884912163822557, -0.871269209719379, -0.8496496247110682, -0.7963875708377658, -0.7295377351533547, -0.663495576933405, -0.597292929516537, -0.5403580506054688, -0.4895491671438459, -0.4581675290407889, -0.4312670365125125, -0.41079334586390137, -0.4025418137473966, -0.4100015910810603, -0.4322056046062709, -0.46277831793088664, -0.5064688471425453, -0.5477572073511843, -0.5708849157809527, -0.577643390139255, -0.5730294937396471, -0.5635738609640304, -0.57007817847781, -0.5951564192925325, -0.6314389289385446, -0.6722006118673105, -0.7092290830206422, -0.7469013897117711, -0.7819382327659465, -0.8021316840863927, -0.8240949045436301, -0.8532509171092602, -0.8854172513243252, -0.9109798146341447, -0.9264342166454969, -0.9144433085258302, -0.8747005765707123, -0.824912558470064, -0.7669256985866764, -0.7111544297881389, -0.6496187673734475, -0.5870130040441629, -0.5441876208881339, -0.5110953448303286, -0.48810365328878885, -0.47097718338631145, -0.4559153689256885, -0.4374308458842757, -0.42570750420890296, -0.3991995567899095, -0.3634260063039107, -0.31842470610041285, -0.2705492726234516, -0.22790437828528087, -0.18575321945630768, -0.15750405652166843, -0.12281677520963105, -0.08395743268091785, -0.039941373595835675, 0.002856837210365039, 0.04615163157794239, 0.13119372754630976, 0.24951524460960198], "in_upper_bb": [null, 43.10324639149333, 43.334160915890976, 43.236801730790326, 43.2151904950976, 43.34029625992694, 43.63226971320508, 43.90947490984785, 44.14950899624311, 44.41133157410519, 44.69006536930246, 44.98284046293944, 45.55714569224998, 45.98365192155959, 46.265278190344276, 46.30997208253818, 46.41333173584745, 46.459969523725015, 46.613341534234785, 46.64616923491338, 46.693198063516036, 46.78279585133461, 46.8568301986664, 46.85624760716119, 46.77509633356767, 46.647758074968635, 46.59298875188502, 46.55046247414461, 46.48273660959838, 46.50899667667841, 46.49535646820768, 46.45453530921473, 46.48652740880527, 46.51935047903935, 46.51553476829627, 46.45976973603262, 46.4491551293481, 46.63309343436558, 46.6689756995649, 46.77845314860254, 46.90716322877802, 46.980039219612145, 46.9813686202153, 46.98374497977896, 47.0516053502886, 47.13220767233993, 47.25405333710715, 47.27287842874148, 47.23055832806261, 47.0021424170615, 46.87220373103277, 46.67065028823452, 46.450863343317415, 46.16280325801036, 45.956215977130185, 45.65780188078149, 45.299569051122866, 45.165576343948466, 44.90187017955277, 44.67398463238005, 44.489171898260764, 44.2629638530243, 43.89577743712109, 43.85174735783752, 43.7614817353207, 43.71335382559157, 43.72442986253841, 43.62213073697083, 43.479362742309355, 43.20270440718325, 43.092140178935196, 42.80308809375346, 42.588648198485465, 42.38539938874698, 42.18176958773806, 42.0310345364173, 41.91682339182497, 41.65304884962595, 41.44345120351511, 41.09937407384161, 40.79461310061915, 40.41173613941893, 39.836178241445346, 40.14133684117497, 40.27948086416592, 40.33584710064015, 40.41098437989919, 40.413947465979135, 40.425223711246346, 40.435959445981155, 40.43736375548089, 40.348739730062114, 40.31831786401049, 40.37440734053515, 40.45279762449053, 40.54141106213453, 40.711278234544096, 40.75442813695904, 40.72218606785094, 40.69116238226614, 40.68185636535475, 40.68191457159227, 40.74591266672672, 40.57052421556617, 40.40908290782741, 40.28248097897981, 40.03349123276889, 39.869383049227466, 39.623871724842544, 39.46762710599702, 39.22753998740763, 39.03728500502431, 38.904979847042576, 38.78729215281167, 38.687213172225185, 38.57138046963862, 38.57624006834936, 38.49138234278523, 38.25444491200493, 37.91727849832567, 37.58708362748622, 37.26367932084797, 37.160304618980064, 37.13886469886851, 37.12481232858335, 37.11255771812753, 37.08571887328253, 37.09693214317822, 37.09674968019812, 37.1364979489651, 37.21791724503085, 37.28585064403639, 37.28290249826123, 37.247730030313576, 37.24427326810309, 37.23523173032436, 37.26390730490793, 37.368569608448674, 37.51035443048778, 37.63058214915762, 37.75194110884748, 38.74464249736773, 39.70347628639968], "in_lower_bb": [null, 41.56175360850666, 41.687239084109024, 41.85929826920968, 41.964729504902394, 41.99297040673972, 41.92481600108062, 41.874225090152144, 41.84933544820134, 41.813628425894805, 41.77080735797027, 41.722959537060554, 41.5066696923654, 41.40303379272613, 41.388961809655726, 41.47837791746181, 41.54040944062314, 41.61745269849721, 41.64632162365995, 41.71951076508662, 42.03098193648397, 42.2608841486654, 42.48013980133359, 42.797712392838825, 43.16410366643233, 43.51544192503137, 43.805211248114986, 44.07623752585539, 44.355603390401605, 44.561343323321594, 44.75898353179232, 44.92830469078529, 44.93108259119472, 44.92805952096064, 44.913875231703734, 45.05364026396739, 45.1102548706519, 44.84831656563442, 44.72243430043509, 44.52945685139747, 44.24174677122198, 43.99237078038785, 43.84704137978469, 43.67433502022104, 43.40247464971141, 43.131872327660076, 42.682526662892855, 42.320701571258525, 42.0188816719374, 41.90729758293849, 41.60823626896723, 41.46428971176548, 41.28430665668258, 41.15136674198964, 40.975954022869814, 40.842368119218506, 40.73560094887713, 40.594593656051536, 40.48629982044723, 40.429685367619946, 40.328998101739245, 40.27620614697568, 40.330392562878906, 39.87275264216249, 39.5453282646793, 39.14139617440843, 38.772820137461586, 38.559119263029174, 38.38538725769063, 38.26603559281675, 38.0902898210648, 38.12084190624654, 38.09628180151453, 38.035440611253016, 38.00207041226194, 37.8873054635827, 37.749516608175036, 37.75429115037406, 37.75388879648489, 37.8439659261584, 37.887726899380844, 37.977403860581084, 38.30496175855466, 38.13982315882503, 38.08036913583409, 38.10816289935984, 38.1255256201008, 38.12656253402088, 38.12928628875366, 38.07256055401885, 38.07646624451911, 38.06559026993789, 37.976512135989516, 37.78751265946486, 37.52812237550947, 37.307008937865476, 36.9561417654559, 36.738991863040944, 36.672233932149055, 36.62775761773386, 36.59606363464526, 36.56170542840772, 36.29570733327328, 36.02907578443383, 35.76751709217258, 35.51301902102019, 35.38250876723112, 35.17161695077253, 35.02912827515745, 34.94537289400298, 34.80596001259237, 34.579594994975686, 34.33340015295743, 34.15608784718832, 34.01616682777481, 34.01399953036138, 34.01413993165064, 34.01349765721477, 34.09843508799507, 34.230101501674326, 34.411296372513775, 34.60170067915202, 34.580075381019924, 34.563515301131496, 34.53206767141665, 34.50732228187246, 34.48816112671747, 34.49994785682178, 34.47113031980188, 34.45938205103489, 34.496462754969144, 34.63214935596362, 34.843097501738775, 35.02405996968642, 35.185516731896904, 35.16455826967565, 35.150882695092065, 35.11722039155132, 35.05743556951222, 35.04320785084238, 34.99684889115252, 34.358747502632276, 33.944913713600315], "out_sma_10": [38.84, 38.655, 38.93, 39.02375, 39.077, 39.03916666666667, 38.98642857142857, 39.028125, 39.08054444444444, 39.111489999999996, 39.183930000000004, 39.208929999999995, 39.065929999999994, 38.96993, 38.87693, 38.84992999999999, 38.83693, 38.74493, 38.65394, 38.56194000000001, 38.446, 38.422000000000004, 38.428, 38.3885, 38.5015, 38.573499999999996, 38.703500000000005, 38.8595, 39.01867, 39.217169999999996, 39.46667, 39.54967, 39.75567], "out_sma_50": [38.84, 38.655, 38.93, 39.02375, 39.077, 39.03916666666667, 38.98642857142857, 39.028125, 39.08054444444444, 39.111489999999996, 39.152663636363634, 39.11660833333333, 39.03456153846154, 38.985307142857145, 38.94362, 38.92089375, 38.89848823529412, 38.87079444444444, 38.85601578947369, 38.836715, 38.81615714285714, 38.80087727272727, 38.77083913043478, 38.7366375, 38.766772, 38.78728076923077, 38.826270370370366, 38.86676071428571, 38.912103448275865, 38.96353333333333, 39.026, 39.034875, 39.06927272727273], "out_sma_200": [38.84, 38.655, 38.93, 39.02375, 39.077, 39.03916666666667, 38.98642857142857, 39.028125, 39.08054444444444, 39.111489999999996, 39.152663636363634, 39.11660833333333, 39.03456153846154, 38.985307142857145, 38.94362, 38.92089375, 38.89848823529412, 38.87079444444444, 38.85601578947369, 38.836715, 38.81615714285714, 38.80087727272727, 38.77083913043478, 38.7366375, 38.766772, 38.78728076923077, 38.826270370370366, 38.86676071428571, 38.912103448275865, 38.96353333333333, 39.026, 39.034875, 39.06927272727273], "out_ema_10": [38.84, 38.77272727272727, 38.90132231404959, 38.97471825694966, 39.03204221023154, 38.99894362655307, 38.93913569445251, 39.0083837500066, 39.09775034091449, 39.1508866425664, 39.22607088937251, 39.13405800039568, 38.93695654577829, 38.829328082909505, 38.74399570419868, 38.71417830343528, 38.682509520992504, 38.63114415353932, 38.62366339835035, 38.595724598650285, 38.56104739889569, 38.54631150818738, 38.466982143062395, 38.37298538977832, 38.57607895527317, 38.707700963405316, 38.91357351551344, 39.10383287632918, 39.299808716996594, 39.50984349572448, 39.76259922377457, 39.680308455815556, 39.76934328203091], "out_ema_50": [38.84, 38.825490196078434, 38.85115724721261, 38.86895500222388, 38.885466570764116, 38.8840757248518, 38.87568059838702, 38.89310488864635, 38.9169007753661, 38.935453686136064, 38.96011824746406, 38.95070184560272, 38.9153802045987, 38.89301235343796, 38.872109908205104, 38.86065461768726, 38.84807992679756, 38.83050816496237, 38.82107647221875, 38.80730876742586, 38.79153195301701, 38.779315013683004, 38.75306736608759, 38.7215745282018, 38.751708860429176, 38.77321047374568, 38.8150453571282, 38.859945539201604, 38.91177904746821, 38.97229751619495, 39.04789369203044, 39.058172370774344, 39.10177345427339], "out_ema_200": [38.84, 38.836318407960206, 38.8427231999208, 38.84732296907582, 38.85172771565218, 38.85171052445166, 38.84990245953175, 38.8545800469991, 38.861001141058814, 38.866264811297036, 38.8732114300901, 38.87168693824841, 38.8635109488131, 38.85835163588959, 38.853392913144425, 38.85067258565045, 38.84758131614149, 38.84312777070725, 38.84060908642161, 38.8369214338204, 38.832623708110745, 38.8291150144977, 38.821959641219124, 38.81328342588361, 38.820016924133526, 38.82479287513717, 38.83489443856864, 38.846089518781895, 38.859379175311425, 38.875255999437684, 38.895402705910946, 38.89952805212079, 38.912169564039985], "out_macd": [0.0, -0.029515669515681964, 0.028265679661679144, 0.05925373751104246, 0.0816602929484489, 0.06318496979601207, 0.033630970519368475, 0.061944720709796286, 0.09777293273125309, 0.1159622961927198, 0.14280396504494774, 0.09484682280615431, 0.0027453942964967837, -0.04591236757628536, -0.08231474662103722, -0.09234721172309435, -0.10234589849282116, -0.12018138358598662, -0.11762877066939126, -0.12386101102626412, -0.1325174841146861, -0.13180654440772344, -0.1592631409973322, -0.19172328771571756, -0.09212114297695706, -0.028192156153394876, 0.06529285809473606, 0.14736467429375466, 0.2276720553694105, 0.3097980997407035, 0.40610997952173733, 0.35010236419894625, 0.37083597197511153], "out_signal": [0.0, -0.0059031339031363934, 0.0009306288098267146, 0.012595250550069863, 0.02640825902974567, 0.033763601182998954, 0.03373707505027286, 0.03937860418217755, 0.05105746989199266, 0.06403843515213808, 0.07979154113070001, 0.08280259746579088, 0.06679115683193207, 0.04425045195028858, 0.018937412236023424, -0.0033195125558001318, -0.02312478974320434, -0.0425361085117608, -0.0575546409432869, -0.07081591495988235, -0.0831562287908431, -0.09288629191421917, -0.10616166173084178, -0.12327398692781694, -0.11704341813764498, -0.09927316574079496, -0.06635996097368876, -0.02361503392020008, 0.026642383937722034, 0.08327352709831833, 0.14784081758300216, 0.188293126906191, 0.22480169591997512], "out_upper_bb": [null, 39.17825901807805, 39.95195890328329, 39.938567832503644, 39.90427262737262, 39.80196196467699, 39.736599980412635, 39.76160861555369, 39.83530875938727, 39.84951282680747, 39.904196556588566, 39.8754596971881, 39.971532521784795, 39.95805504272807, 39.935042758896095, 39.895801963029996, 39.86035081872887, 39.833071646703196, 39.80001434941411, 39.77161241013316, 39.76957303149223, 39.76932243671628, 39.69664507305509, 39.654265556907866, 39.69428122410771, 39.75148547522898, 39.925356772615864, 40.05298480468662, 40.19927321521421, 40.41691083621534, 40.70821562832339, 40.74082649468624, 40.864832256832855], "out_lower_bb": [null, 38.13174098192195, 37.90804109671671, 38.108932167496356, 38.249727372627376, 38.27637136865634, 38.2362571624445, 38.294641384446315, 38.32578012950162, 38.37346717319252, 38.4011307161387, 38.357756969478565, 38.09759055513828, 38.01255924298622, 37.95219724110391, 37.94598553697, 37.936625651859366, 37.90851724218569, 37.91201722953326, 37.90181758986684, 37.86035696850776, 37.86160756328371, 37.79728492694492, 37.70416444309213, 37.6841487758923, 37.671944524771014, 37.61507322738414, 37.551445195313384, 37.47333678478578, 37.36219916378465, 37.20445437167662, 37.23084350531375, 37.31883774316714], "overall_sma_10": [42.06, 42.332499999999996, 42.5107, 42.54805, 42.58996, 42.66663333333333, 42.77854285714285, 42.89185, 42.99942222222222, 43.11248, 43.347480000000004, 43.556979999999996, 43.83827, 44.15146, 44.4457, 44.630700000000004, 44.81570000000001, 44.9562, 45.1472, 45.25320000000001, 45.3767, 45.4867, 45.4987, 45.502500000000005, 45.4935, 45.5325, 45.582499999999996, 45.6705, 45.69114, 45.81714, 45.87764, 45.896139999999995, 45.91891, 45.94491, 45.93591, 45.98091, 45.97691, 45.81091, 45.70027, 45.490770000000005, 45.27127, 45.07627, 44.9095, 44.71317, 44.51817, 44.28317, 43.95967, 43.78267, 43.54917, 43.41867, 43.20916999999999, 43.05867, 42.825669999999995, 42.601, 42.414, 42.217, 42.0755, 41.9775, 41.839000000000006, 41.685, 41.609, 41.4805, 41.4005, 41.1235, 40.89281, 40.63775, 40.42175, 40.20375, 40.02575, 39.78374, 39.573429999999995, 39.44343, 39.28443, 39.297340000000005, 39.29103, 39.280590000000004, 39.24459, 39.20359, 39.171589999999995, 39.1596, 39.108909999999995, 38.94571, 38.85671, 38.983819999999994, 39.06882, 39.16342, 39.29192, 39.336920000000006, 39.38292, 39.34892, 39.40492, 39.46862, 39.438120000000005, 39.1781, 38.912099999999995, 38.685, 38.3755, 38.1565, 38.0115, 37.97, 37.873000000000005, 37.775, 37.6035, 37.4215, 37.264500000000005, 37.1105, 37.040499999999994, 36.884499999999996, 36.64149999999999, 36.443, 36.1605, 35.841879999999996, 35.634879999999995, 35.521879999999996, 35.43888, 35.47488, 35.54988, 35.62038, 35.711380000000005, 35.70438, 35.83788, 36.0235, 36.1055, 36.180499999999995, 36.217999999999996, 36.144999999999996, 36.024, 35.9765, 35.8565, 35.8915, 35.8765, 35.8945, 36.0205, 36.09129, 36.21179, 36.25479, 36.390789999999996, 36.50929, 36.71129, 36.78229, 36.87229000000001, 37.208890000000004, 37.62789, 37.870099999999994, 38.0471, 38.3991, 38.6316, 38.8521, 39.0011, 39.1461, 39.3341, 39.26549, 39.111489999999996, 39.183930000000004, 39.208929999999995, 39.065929999999994, 38.96993, 38.87693, 38.84992999999999, 38.83693, 38.74493, 38.65394, 38.56194, 38.446, 38.422000000000004, 38.428, 38.3885, 38.5015, 38.5735, 38.703500000000005, 38.859500000000004, 39.01867, 39.21717, 39.46667, 39.54967, 39.75567], "overall_sma_50": [42.06, 42.332499999999996, 42.5107, 42.54805, 42.58996, 42.66663333333333, 42.77854285714285, 42.89185, 42.99942222222222, 43.11248, 43.230436363636365, 43.3529, 43.53190769230769, 43.69334285714286, 43.82712, 43.894175, 43.97687058823529, 44.03871111111111, 44.12983157894737, 44.18284, 44.25246666666666, 44.32280909090909, 44.387034782608694, 44.447158333333334, 44.493672, 44.524300000000004, 44.57154814814815, 44.62149285714286, 44.668213793103455, 44.72760666666667, 44.77671612903226, 44.814475, 44.851239393939395, 44.887673529411764, 44.90574, 44.92891388888889, 44.95137567567568, 44.934497368421056, 44.93284358974359, 44.9183975, 44.89733902439024, 44.876807142857146, 44.864788372093024, 44.84801363636364, 44.81961333333333, 44.78853478260869, 44.7403744680851, 44.69453333333333, 44.650461224489796, 44.618452, 44.616452, 44.614952, 44.59821, 44.582608, 44.561456, 44.528856, 44.482056, 44.439556, 44.385356, 44.332955999999996, 44.268756, 44.199656, 44.110656, 43.977016000000006, 43.850877999999994, 43.730266, 43.603266000000005, 43.489065999999994, 43.361066, 43.239064, 43.108102, 42.991002, 42.867802000000005, 42.735984, 42.610383999999996, 42.479884, 42.335684, 42.195684, 42.05715599999999, 41.90755600000001, 41.754356, 41.600916, 41.45536200000001, 41.343765999999995, 41.236966, 41.116386000000006, 40.998686, 40.900886, 40.793686, 40.679186, 40.581086, 40.479386, 40.361086, 40.236752, 40.115752, 39.996752, 39.881852, 39.775652, 39.686152, 39.589451999999994, 39.513852, 39.422652, 39.316652, 39.200852, 39.085852, 38.975452, 38.874852000000004, 38.757052, 38.646651999999996, 38.541052, 38.424152, 38.294928, 38.163528, 38.080528, 37.995065999999994, 37.942878, 37.900478, 37.840378, 37.783778000000005, 37.72518, 37.677042, 37.610942, 37.527741999999996, 37.45716, 37.38046, 37.31576, 37.25636, 37.19496, 37.12076, 37.07156, 37.03056, 37.0007, 36.9605, 36.878654, 36.809054, 36.734034, 36.676134000000005, 36.629434, 36.586434, 36.558234, 36.524034, 36.548754, 36.598454000000004, 36.617053999999996, 36.636054, 36.676854, 36.727354, 36.768554, 36.784354, 36.793454000000004, 36.816254, 36.846852, 36.900052, 36.96954, 37.02494, 37.06794, 37.11324, 37.16704, 37.22604, 37.272240000000004, 37.33314, 37.409264, 37.485464, 37.55436399999999, 37.621564, 37.658564, 37.680963999999996, 37.743264, 37.798463999999996, 37.872064, 37.937464, 38.008297999999996, 38.107798, 38.211598, 38.287898, 38.380697999999995], "overall_sma_200": [42.06, 42.332499999999996, 42.5107, 42.54805, 42.58996, 42.66663333333333, 42.77854285714285, 42.89185, 42.99942222222222, 43.11248, 43.230436363636365, 43.3529, 43.53190769230769, 43.69334285714286, 43.82712, 43.894175, 43.97687058823529, 44.03871111111111, 44.12983157894737, 44.18284, 44.25246666666666, 44.32280909090909, 44.387034782608694, 44.447158333333334, 44.493672, 44.524300000000004, 44.57154814814815, 44.62149285714286, 44.668213793103455, 44.72760666666667, 44.77671612903226, 44.814475, 44.851239393939395, 44.887673529411764, 44.90574, 44.92891388888889, 44.95137567567568, 44.934497368421056, 44.93284358974359, 44.9183975, 44.89733902439024, 44.876807142857146, 44.864788372093024, 44.84801363636364, 44.81961333333333, 44.78853478260869, 44.7403744680851, 44.69453333333333, 44.650461224489796, 44.618452, 44.56632549019608, 44.52716538461539, 44.48004905660377, 44.4319, 44.382229090909085, 44.32933214285714, 44.27285263157895, 44.22607931034483, 44.173942372881356, 44.12954333333333, 44.08151803278689, 44.03576774193548, 43.991231746031744, 43.9149625, 43.84539538461538, 43.77000151515151, 43.698061194029854, 43.63456029411765, 43.57275507246377, 43.50871428571429, 43.44657605633803, 43.39794305555555, 43.346464383561646, 43.29095945945946, 43.238146666666665, 43.179289473684214, 43.11968831168831, 43.06648717948718, 43.015645569620254, 42.965075, 42.91106172839506, 42.85498780487805, 42.805530120481926, 42.77820476190476, 42.74763764705882, 42.712327906976746, 42.67971494252874, 42.642672727272725, 42.60747415730337, 42.56328, 42.52577142857143, 42.48690434782609, 42.44344301075269, 42.39521489361702, 42.343896842105266, 42.29281458333333, 42.23598144329897, 42.184900000000006, 42.143234343434344, 42.103952, 42.06510099009901, 42.024952941176466, 41.973545631067964, 41.91697307692308, 41.86014476190476, 41.80391698113207, 41.750422429906536, 41.69412222222222, 41.63848807339449, 41.58932, 41.53315495495495, 41.47289285714286, 41.412601769911504, 41.356, 41.301773913043476, 41.258310344827585, 41.220461538461535, 41.179398305084746, 41.14041176470588, 41.098908333333334, 41.06247107438017, 41.0262213114754, 40.98113008130081, 40.93862096774193, 40.895072, 40.852492063492065, 40.81129133858268, 40.772921875, 40.73080620155039, 40.69833846153846, 40.666595419847326, 40.637454545454545, 40.60815037593985, 40.57687985074627, 40.548162222222224, 40.51442573529412, 40.48862700729927, 40.46396304347826, 40.44163237410072, 40.418620714285716, 40.39749574468085, 40.396006338028165, 40.39974055944056, 40.38890902777778, 40.37567517241379, 40.369540410958905, 40.36229863945578, 40.35505337837837, 40.34495234899329, 40.333786, 40.32707218543046, 40.3216302631579, 40.31554117647059, 40.310663636363635, 40.30040129032258, 40.28597564102564, 40.2736127388535, 40.26150126582279, 40.25092578616353, 40.240232500000005, 40.22880248447205, 40.218686419753084, 40.207958282208594, 40.19696463414634, 40.18655878787879, 40.174049397590366, 40.16073173652695, 40.15673928571429, 40.15166982248521, 40.149836470588234, 40.148726315789474, 40.14891802325582, 40.150687283237, 40.15499367816092, 40.15016514285715, 40.15027784090909], "overall_ema_10": [42.06, 42.15909090909091, 42.28781983471074, 42.355507137490605, 42.42861493067413, 42.54159403418792, 42.706758755244664, 42.88462079974563, 43.061962472519156, 43.256151113879305, 43.4659418204467, 43.690316034910936, 44.05207675583622, 44.36842643659327, 44.610530720849034, 44.663161498876484, 44.77895031726257, 44.83550480503301, 45.005413022299734, 45.03897429097251, 45.14916078352296, 45.26749518651878, 45.364314243515366, 45.448984381058025, 45.47825994813839, 45.44403086665868, 45.50875252726619, 45.59261570412688, 45.6623946670129, 45.80559563664691, 45.88639642998383, 45.90432435180495, 45.92675628784042, 45.956436962778525, 45.87708478772788, 45.85216028086826, 45.83540386616494, 45.5580577086804, 45.432956307102145, 45.236964251265384, 45.02206166012622, 44.842595903739635, 44.75485119396879, 44.64064188597446, 44.44597972488819, 44.25398341127215, 43.939622791040854, 43.685145919942514, 43.476028479952966, 43.398568756325155, 43.137010800629675, 43.02664520051519, 42.8454369822397, 42.669902985468845, 42.493556988110875, 42.29836480845435, 42.08229847964447, 41.98733511970911, 41.83509237067109, 41.775984666912706, 41.67126018201949, 41.59375833074321, 41.52762045242626, 41.08805309743966, 40.779879806996085, 40.43251984208771, 40.162970779889946, 40.0206124562736, 39.902319282405664, 39.75460668560463, 39.635023651858326, 39.69138298788408, 39.682040626450615, 39.60150596709596, 39.55214124580578, 39.409024655659266, 39.260111081903034, 39.20736361246612, 39.17875204656318, 39.14079712900624, 39.04065219645965, 38.90835179710334, 38.879560561266366, 39.17604045921793, 39.35857855754194, 39.4226551834434, 39.5048996955446, 39.48946338726377, 39.493197316852175, 39.336252350151774, 39.30238828648781, 39.238317688944576, 39.09407810913647, 38.87879118020256, 38.63173823834755, 38.41505855864799, 38.11777518434835, 37.95636151446683, 37.975204875472855, 38.01880398902324, 38.04811235465538, 38.0339101083544, 37.79683554319905, 37.48650180807195, 37.20713784296796, 36.969476416973784, 36.80775343206946, 36.6008891716932, 36.42436386774898, 36.38902498270371, 36.20102044039394, 35.94334399668595, 35.71000872456123, 35.57364350191373, 35.49116286520214, 35.630951435165386, 35.84896026513531, 35.94460385329253, 36.05285769814843, 36.0723381166669, 36.18464027727291, 36.26743295413238, 36.12426332610831, 36.04894272136134, 35.948225862932006, 35.87218479694437, 35.826333015681755, 35.83972701283052, 35.748867555952245, 35.887255273051835, 36.005936132496956, 36.153947744770235, 36.26050270026656, 36.289120391127184, 36.363825774558606, 36.29040290645704, 36.41578419619212, 36.53745979688446, 36.687012561087286, 36.78391936816232, 36.90320675576917, 37.50007825472023, 38.12370039022564, 38.253936682911885, 38.293220922382446, 38.50899893649473, 38.65372640258659, 38.76941251120721, 38.7840647818968, 38.76332573064283, 38.864539234162315, 38.98005937340553, 39.05459403278634, 39.147286026825185, 39.06959765831151, 38.88421626589123, 38.7861769448201, 38.70869022758008, 38.6852920043837, 38.65887527631393, 38.61180704425685, 38.60784212711924, 38.582779922188465, 38.550456299972375, 38.537646063613764, 38.4598922338658, 38.36718455498111, 38.57133281771181, 38.70381775994603, 38.91039634904675, 39.10123337649279, 39.2976818534941, 39.50810333467699, 39.76117545564481, 39.67914355461848, 39.76839018105148], "overall_ema_50": [42.06, 42.08137254901961, 42.11218539023453, 42.133672237676315, 42.15813999306156, 42.19311489529444, 42.242404507243684, 42.298976879508636, 42.360193472469085, 42.429597650019325, 42.50726048727347, 42.59325027208627, 42.71429928102407, 42.83499342686626, 42.947346625812685, 43.02392126793767, 43.11317925743031, 43.19070163949186, 43.29185059480591, 43.36628782638215, 43.455649088092656, 43.54758441797138, 43.635914440796036, 43.72195701174521, 43.7959979132454, 43.85458623037303, 43.930876966436834, 44.01084257559618, 44.08792325890613, 44.180553719341184, 44.26170847544545, 44.32928853523191, 44.39589290639929, 44.46232847869736, 44.50380579325825, 44.552283997444206, 44.59964540930914, 44.58828676580682, 44.59933434361832, 44.589752604652894, 44.568781914274346, 44.547849290185155, 44.54048265135437, 44.52425588071302, 44.486834081469375, 44.44382098023529, 44.36857309865743, 44.29686434969047, 44.227771630094765, 44.18158450734595, 44.094463546273566, 44.03311203465499, 43.95455862153127, 43.87320338147122, 43.78797971945274, 43.69511776967028, 43.59374060223223, 43.51398606881136, 43.42128073277955, 43.34632854718035, 43.2621588002321, 43.18305453355633, 43.10646415969138, 42.9497400749976, 42.81026399362515, 42.65572030760064, 42.5103979425967, 42.38763723896546, 42.26929852371192, 42.14461622866439, 42.025097945187355, 41.94352547674863, 41.85319114432712, 41.750677766118216, 41.65574922627044, 41.542386511514735, 41.426606648318085, 41.33026913269777, 41.24084681376845, 41.15179399754224, 41.05133148783471, 40.94394593929218, 40.857908843633666, 40.84427320270685, 40.81822327318894, 40.77480275267173, 40.73951637021402, 40.68777063020563, 40.64158354666815, 40.56269791738705, 40.50729799905814, 40.44622748929116, 40.36774797990719, 40.27136570618534, 40.16346901182513, 40.05666630547905, 39.92816958761713, 39.822359015553715, 39.753246897296705, 39.69292348955958, 39.63359315663568, 39.56835420931664, 39.45704620110814, 39.325005173613704, 39.192652029550416, 39.06352842054844, 38.946527306017124, 38.818036039114496, 38.693015017972755, 38.59642619373853, 38.4693114410429, 38.324781580609844, 38.18106465588005, 38.05474839486514, 37.93966022251749, 37.87379119418347, 37.832858206176276, 37.77568729613015, 37.727228970791714, 37.66576901115282, 37.62750355973506, 37.58877792994153, 37.50608075621833, 37.43564621675879, 37.35954244355256, 37.2877956810603, 37.22239192886186, 37.17053342184767, 37.098747797461485, 37.075659648541425, 37.054653387814305, 37.04545129417453, 37.03347281205004, 37.00933270177357, 36.997202007586374, 36.95652741905357, 36.95744791242402, 36.962449955074064, 36.9780401529143, 36.98752877436865, 37.00527274400125, 37.130007146197286, 37.27902647379739, 37.340241121883764, 37.38454539161381, 37.466720082138764, 37.53880949068234, 37.60748362830264, 37.65620976052607, 37.695966240505435, 37.75965383891698, 37.82789878641044, 37.8891576575316, 37.954853435667616, 37.98485918328849, 37.98741372512032, 38.00143671629207, 38.01549802153552, 38.037635354024324, 38.05733592837631, 38.070773735106656, 38.0911355494162, 38.10599297885086, 38.11771874438612, 38.131925852449406, 38.13106601509845, 38.12396538705538, 38.177535371876736, 38.221553592587455, 38.285022079152654, 38.35070748781334, 38.422511115742225, 38.502216562183705, 38.59624728523532, 38.62423758777511, 38.68485572158786], "overall_ema_200": [42.06, 42.06542288557215, 42.07339977228287, 42.079237585493985, 42.085987460265194, 42.09557962483967, 42.10905644449301, 42.124737474896065, 42.142003768678194, 42.16178482570628, 42.18415512594801, 42.20918840827689, 42.2437238470005, 42.27903007737861, 42.313069579096236, 42.33881018029926, 42.368274755619666, 42.39535659884733, 42.42893514015233, 42.45640842233987, 42.48813570171957, 42.52108957533431, 42.553715549709096, 42.58631539498562, 42.61640180896586, 42.64300477604083, 42.674417663841425, 42.7072095278828, 42.73973878631183, 42.77665680833858, 42.81121743711133, 42.84279736311023, 42.87448793661162, 42.90648308152096, 42.93248822498842, 42.9604236655358, 42.988280146475745, 43.00143158780435, 43.02002430832371, 43.0333076485394, 43.043473741588755, 43.05333967450827, 43.0663412697868, 43.076892102923246, 43.08179864916282, 43.084865329270656, 43.07929452997443, 43.073928415248325, 43.068565943454814, 43.06838120769905, 43.05735253896573, 43.0521052500208, 43.04193504852806, 43.03037350575664, 43.01713595843569, 43.00124405835176, 42.98242570951244, 42.968272219865554, 42.95017995897137, 42.93584981012588, 42.91857767271169, 42.90192515855536, 42.88528908732595, 42.84772402178042, 42.8133496534045, 42.774106373271124, 42.73605556358684, 42.702661975889455, 42.669501160208966, 42.63388323821684, 42.59868937515001, 42.572284505745536, 42.54310754548936, 42.51023184851932, 42.4785877505241, 42.44163662862834, 42.40331188605492, 42.36914957873099, 42.33612321476352, 42.30262945143254, 42.265687864851124, 42.226357637340165, 42.191767014083055, 42.17503500399268, 42.155183909425595, 42.13086367152086, 42.108417266829115, 42.08166684626366, 42.056078121425216, 42.02198779185879, 41.993410798904975, 41.96312810438851, 41.9281218545936, 41.888140542607594, 41.844676457606525, 41.80084883116268, 41.750890136325246, 41.705906154869275, 41.6696284816865, 41.635254068933406, 41.60087343143158, 41.56474533758649, 41.51663841880454, 41.462642016627385, 41.40778985725796, 41.352985978081264, 41.3005184559113, 41.24449339664851, 41.18862779071171, 41.139288210704635, 41.081733104130464, 41.01906710309434, 40.95579280356107, 40.89613317367489, 40.838659211747775, 40.793100413620934, 40.753666578659534, 40.710097756981334, 40.66860424696162, 40.62374251316101, 40.58460079661215, 40.54535103744188, 40.494949534581764, 40.44733809642672, 40.398061100442376, 40.3496226815325, 40.3025617593282, 40.25875517465827, 40.209812337099486, 40.17299828399402, 40.136849047337364, 40.10384557422953, 40.070374473988444, 40.03403144439652, 40.00085700216372, 39.96064946980388, 39.930991266124245, 39.90267294506828, 39.87737271675915, 39.850931197189404, 39.82694183204324, 39.830514550132364, 39.8414547038624, 39.83148998044088, 39.817942816456394, 39.81458020136728, 39.809509751602434, 39.80434050034271, 39.79484457496617, 39.78365209163318, 39.779038637985096, 39.776261139099674, 39.77241774468077, 39.77034791637549, 39.75989669332698, 39.74288279588094, 39.72897351432989, 39.71535188732163, 39.70405485361694, 39.69247221825757, 39.67961179817541, 39.668769889735856, 39.65684183113152, 39.644385693508326, 39.632799766209736, 39.61764752973004, 39.601054021971535, 39.59994900682754, 39.596964439595425, 39.59938270387806, 39.60297093568027, 39.6087294338327, 39.617150036481135, 39.62991471273506, 39.62673148176257, 39.632137138660454], "overall_macd": [0.0, 0.04347578347577752, 0.09795081858100474, 0.12300162023232986, 0.14900436659468141, 0.19100418933903285, 0.25364217935994304, 0.31857345724686326, 0.3797751882722622, 0.4449358016024618, 0.5132532530537333, 0.5840631850676417, 0.7110616994937189, 0.8113931657877202, 0.8734147628466999, 0.8482360737863957, 0.8507515045934397, 0.8262749731221035, 0.8519269786859098, 0.8160483280172457, 0.8149348743250826, 0.8171401755711187, 0.8095558369397011, 0.7967811461379952, 0.7601425006820932, 0.6972473511006143, 0.6807084464302093, 0.6735545074841198, 0.6607842760308031, 0.6810288607778503, 0.6731745740608304, 0.6382098243644663, 0.6069490110768356, 0.5805099236169937, 0.5077099556798856, 0.4624369328724143, 0.42329212089649104, 0.27212975116155746, 0.19526886602834992, 0.09174231652480813, -0.014345348374263267, -0.0988944265900642, -0.13808365394899624, -0.1858246878746641, -0.2655200883819617, -0.3392926091397399, -0.4622278592019313, -0.5520805154135999, -0.6165852401901049, -0.6190138964658303, -0.7008139673773996, -0.7114457725944092, -0.7515539302704752, -0.7863787953412356, -0.8190606264326661, -0.8576682077557862, -0.9028716608407805, -0.8921009000288507, -0.9062024304465268, -0.8782055960963149, -0.8709920581171247, -0.8518248467873661, -0.8282969764089216, -0.9695409870650309, -1.0465698730541177, -1.1367700558312777, -1.1880554405617474, -1.1803952099025778, -1.161739528219151, -1.1562282160373272, -1.1381754419229466, -1.0434061694182546, -0.9815965551263375, -0.953964560394752, -0.914192888620498, -0.9176858194113748, -0.9239246020035239, -0.8879700914759638, -0.8432995195073545, -0.8050727235831445, -0.7962617270774714, -0.8023811830678724, -0.7631712846778242, -0.583339355344556, -0.4621383924157101, -0.39932694405360536, -0.33248233984906506, -0.31261853496119585, -0.28631363329735393, -0.33264097662856074, -0.32366506639940695, -0.3288985832694564, -0.36953568528137737, -0.439840700415715, -0.521021658707113, -0.5850691712293496, -0.6812309639891794, -0.7129106481857406, -0.663395749500026, -0.6046772875724642, -0.5545739081412151, -0.5257513298615635, -0.5960954485329282, -0.6954693825514227, -0.7765689675225929, -0.835247343582374, -0.8573429676339686, -0.8975906164762861, -0.922085604982648, -0.8829054893681771, -0.9119477863725791, -0.9698749673717799, -1.0140825881845856, -1.0132300678734225, -0.9882518246909058, -0.8664796760471631, -0.7157296487502407, -0.6257604860674704, -0.5349782590531262, -0.48806935459398915, -0.40347611771468195, -0.33658995072702425, -0.3728860882640177, -0.3787262405991072, -0.39613688712262984, -0.4024713037764016, -0.39566811108319655, -0.36349275371862433, -0.3788141375074119, -0.29316776711393544, -0.2203318043599154, -0.13841950528642144, -0.07904753871560644, -0.05732480093259795, -0.01714858414041487, -0.044507404783111326, 0.01593235003851845, 0.07147993743393499, 0.13612286274449303, 0.17404968043516789, 0.21933080904825175, 0.47136211141977924, 0.7228013128627708, 0.7448371394877569, 0.7240978339718609, 0.78016706373608, 0.8012450407452505, 0.807431546484672, 0.7679773097108935, 0.7139550181108021, 0.7153454732034845, 0.7226337730828973, 0.7113418852609783, 0.7083007550841387, 0.6304867555998896, 0.5088890436894502, 0.43135363927312653, 0.36688739775865287, 0.32974846326430196, 0.2937023070278286, 0.2509458905231554, 0.2297441865320522, 0.2009423479460537, 0.17090167842202675, 0.1514008498385664, 0.10488138755992082, 0.054475753152885886, 0.13721235578950086, 0.18531411163540668, 0.263965753832224, 0.3321519036578522, 0.3994743640208682, 0.4694691763962098, 0.5544569162755053, 0.48788654818919497, 0.4987743048373616], "overall_signal": [0.0, 0.008695156695155503, 0.026546289072325355, 0.045837355304326255, 0.06647075756239729, 0.0913774439177244, 0.12383039100616813, 0.16277900425430716, 0.20617824105789817, 0.2539297531668109, 0.3057944531441954, 0.3614481995288847, 0.4313708995218516, 0.5073753527750253, 0.5805832347893602, 0.6341138025887674, 0.6774413429897019, 0.7072080690161823, 0.7361518509501279, 0.7521311463635515, 0.7646918919558578, 0.7751815486789101, 0.7820564063310683, 0.7850013542924538, 0.7800295835703818, 0.7634731370764284, 0.7469201989471846, 0.7322470606545717, 0.717954503729818, 0.7105693751394244, 0.7030904149237056, 0.6901142968118578, 0.6734812396648533, 0.6548869764552814, 0.6254515723002023, 0.5928486444146447, 0.558937339711014, 0.5015758220011227, 0.4403144308065682, 0.3706000079502162, 0.2936109366853203, 0.2151098640302434, 0.14447116043439548, 0.07841199077258357, 0.009625574941674514, -0.06015806187460837, -0.14057202134007296, -0.22287372015477835, -0.3016160241618437, -0.365095598622641, -0.4322392723735928, -0.4880805724177561, -0.5407752439883, -0.5898959542588872, -0.635728888693643, -0.6801167525060716, -0.7246677341730134, -0.7581543673441808, -0.7877639799646501, -0.8058523031909831, -0.8188802541762115, -0.8254691726984424, -0.8260347334405383, -0.854735984165437, -0.8931027619431732, -0.9418362207207941, -0.9910800646889848, -1.0289430937317035, -1.055502380629193, -1.0756475477108198, -1.0881531265532454, -1.0792037351262473, -1.0596822991262653, -1.0385387513799627, -1.0136695788280696, -0.9944728269447307, -0.9803631819564894, -0.9618845638603843, -0.9381675549897784, -0.9115485887084517, -0.8884912163822557, -0.871269209719379, -0.8496496247110682, -0.7963875708377658, -0.7295377351533547, -0.663495576933405, -0.597292929516537, -0.5403580506054688, -0.4895491671438459, -0.4581675290407889, -0.4312670365125125, -0.41079334586390137, -0.4025418137473966, -0.4100015910810603, -0.4322056046062709, -0.46277831793088664, -0.5064688471425453, -0.5477572073511843, -0.5708849157809527, -0.577643390139255, -0.5730294937396471, -0.5635738609640304, -0.57007817847781, -0.5951564192925325, -0.6314389289385446, -0.6722006118673105, -0.7092290830206422, -0.7469013897117711, -0.7819382327659465, -0.8021316840863927, -0.8240949045436301, -0.8532509171092602, -0.8854172513243252, -0.9109798146341447, -0.9264342166454969, -0.9144433085258302, -0.8747005765707123, -0.824912558470064, -0.7669256985866764, -0.7111544297881389, -0.6496187673734475, -0.5870130040441629, -0.5441876208881339, -0.5110953448303286, -0.48810365328878885, -0.47097718338631145, -0.4559153689256885, -0.4374308458842757, -0.42570750420890296, -0.3991995567899095, -0.3634260063039107, -0.31842470610041285, -0.2705492726234516, -0.22790437828528087, -0.18575321945630768, -0.15750405652166843, -0.12281677520963105, -0.08395743268091785, -0.039941373595835675, 0.002856837210365039, 0.04615163157794239, 0.13119372754630976, 0.24951524460960198, 0.348579623585233, 0.4236832656625586, 0.4949800252772629, 0.5562330283708604, 0.6064727319936227, 0.6387736475370769, 0.653809921651822, 0.6661170319621545, 0.6774203801863031, 0.6842046812012381, 0.6890238959778182, 0.6773164679022325, 0.643630983059676, 0.6011755143023662, 0.5543178909936235, 0.5094040054477592, 0.4662636657637731, 0.42320011071564956, 0.38450892587893015, 0.3477956102923549, 0.3124168239182893, 0.2802136291023447, 0.24514718079385994, 0.20701289526566513, 0.1930527873704323, 0.19150505222342717, 0.20599719254518656, 0.2312281347677197, 0.2648773806183494, 0.3057957397739215, 0.3555279750742383, 0.38199968969722964, 0.4053546127252561], "overall_upper_bb": [null, 43.10324639149333, 43.334160915890976, 43.236801730790326, 43.2151904950976, 43.34029625992694, 43.63226971320508, 43.90947490984785, 44.14950899624311, 44.41133157410519, 44.69006536930246, 44.98284046293944, 45.55714569224998, 45.98365192155959, 46.265278190344276, 46.30997208253818, 46.41333173584745, 46.459969523725015, 46.613341534234785, 46.64616923491338, 46.693198063516036, 46.78279585133461, 46.8568301986664, 46.85624760716119, 46.77509633356767, 46.647758074968635, 46.59298875188502, 46.55046247414461, 46.48273660959838, 46.50899667667841, 46.49535646820768, 46.45453530921473, 46.48652740880527, 46.51935047903935, 46.51553476829627, 46.45976973603262, 46.4491551293481, 46.63309343436558, 46.6689756995649, 46.77845314860254, 46.90716322877802, 46.980039219612145, 46.9813686202153, 46.98374497977896, 47.0516053502886, 47.13220767233993, 47.25405333710715, 47.27287842874148, 47.23055832806261, 47.0021424170615, 46.87220373103277, 46.67065028823452, 46.450863343317415, 46.16280325801036, 45.956215977130185, 45.65780188078149, 45.299569051122866, 45.165576343948466, 44.90187017955277, 44.67398463238005, 44.489171898260764, 44.2629638530243, 43.89577743712109, 43.85174735783752, 43.7614817353207, 43.71335382559157, 43.72442986253841, 43.62213073697083, 43.479362742309355, 43.20270440718325, 43.092140178935196, 42.80308809375346, 42.588648198485465, 42.38539938874698, 42.18176958773806, 42.0310345364173, 41.91682339182497, 41.65304884962595, 41.44345120351511, 41.09937407384161, 40.79461310061915, 40.41173613941893, 39.836178241445346, 40.14133684117497, 40.27948086416592, 40.33584710064015, 40.41098437989919, 40.413947465979135, 40.425223711246346, 40.435959445981155, 40.43736375548089, 40.348739730062114, 40.31831786401049, 40.37440734053515, 40.45279762449053, 40.54141106213453, 40.711278234544096, 40.75442813695904, 40.72218606785094, 40.69116238226614, 40.68185636535475, 40.68191457159227, 40.74591266672672, 40.57052421556617, 40.40908290782741, 40.28248097897981, 40.03349123276889, 39.869383049227466, 39.623871724842544, 39.46762710599702, 39.22753998740763, 39.03728500502431, 38.904979847042576, 38.78729215281167, 38.687213172225185, 38.57138046963862, 38.57624006834936, 38.49138234278523, 38.25444491200493, 37.91727849832567, 37.58708362748622, 37.26367932084797, 37.160304618980064, 37.13886469886851, 37.12481232858335, 37.11255771812753, 37.08571887328253, 37.09693214317822, 37.09674968019812, 37.1364979489651, 37.21791724503085, 37.28585064403639, 37.28290249826123, 37.247730030313576, 37.24427326810309, 37.23523173032436, 37.26390730490793, 37.368569608448674, 37.51035443048778, 37.63058214915762, 37.75194110884748, 38.74464249736773, 39.70347628639968, 39.94401222903499, 40.07738419988378, 40.351960032568286, 40.54732757631289, 40.716605433097534, 40.72350581969462, 40.78026716001688, 40.89763316966959, 41.02955947102956, 41.114007478105016, 41.15866035946642, 41.115526399201826, 40.90356998805512, 40.82039115954462, 40.730773269795506, 40.65980284507651, 40.54339355367925, 40.441480887827794, 40.26528523198017, 39.771612410133784, 39.76957303149284, 39.76932243671689, 39.696645073055684, 39.65426555690844, 39.69428122410827, 39.751485475229536, 39.925356772616354, 40.052984804687085, 40.19927321521464, 40.41691083621572, 40.70821562832372, 40.74082649468657, 40.864832256833196], "overall_lower_bb": [null, 41.56175360850666, 41.687239084109024, 41.85929826920968, 41.964729504902394, 41.99297040673972, 41.92481600108062, 41.874225090152144, 41.84933544820134, 41.813628425894805, 41.77080735797027, 41.722959537060554, 41.5066696923654, 41.40303379272613, 41.388961809655726, 41.47837791746181, 41.54040944062314, 41.61745269849721, 41.64632162365995, 41.71951076508662, 42.03098193648397, 42.2608841486654, 42.48013980133359, 42.797712392838825, 43.16410366643233, 43.51544192503137, 43.805211248114986, 44.07623752585539, 44.355603390401605, 44.561343323321594, 44.75898353179232, 44.92830469078529, 44.93108259119472, 44.92805952096064, 44.913875231703734, 45.05364026396739, 45.1102548706519, 44.84831656563442, 44.72243430043509, 44.52945685139747, 44.24174677122198, 43.99237078038785, 43.84704137978469, 43.67433502022104, 43.40247464971141, 43.131872327660076, 42.682526662892855, 42.320701571258525, 42.0188816719374, 41.90729758293849, 41.60823626896723, 41.46428971176548, 41.28430665668258, 41.15136674198964, 40.975954022869814, 40.842368119218506, 40.73560094887713, 40.594593656051536, 40.48629982044723, 40.429685367619946, 40.328998101739245, 40.27620614697568, 40.330392562878906, 39.87275264216249, 39.5453282646793, 39.14139617440843, 38.772820137461586, 38.559119263029174, 38.38538725769063, 38.26603559281675, 38.0902898210648, 38.12084190624654, 38.09628180151453, 38.035440611253016, 38.00207041226194, 37.8873054635827, 37.749516608175036, 37.75429115037406, 37.75388879648489, 37.8439659261584, 37.887726899380844, 37.977403860581084, 38.30496175855466, 38.13982315882503, 38.08036913583409, 38.10816289935984, 38.1255256201008, 38.12656253402088, 38.12928628875366, 38.07256055401885, 38.07646624451911, 38.06559026993789, 37.976512135989516, 37.78751265946486, 37.52812237550947, 37.307008937865476, 36.9561417654559, 36.738991863040944, 36.672233932149055, 36.62775761773386, 36.59606363464526, 36.56170542840772, 36.29570733327328, 36.02907578443383, 35.76751709217258, 35.51301902102019, 35.38250876723112, 35.17161695077253, 35.02912827515745, 34.94537289400298, 34.80596001259237, 34.579594994975686, 34.33340015295743, 34.15608784718832, 34.01616682777481, 34.01399953036138, 34.01413993165064, 34.01349765721477, 34.09843508799507, 34.230101501674326, 34.411296372513775, 34.60170067915202, 34.580075381019924, 34.563515301131496, 34.53206767141665, 34.50732228187246, 34.48816112671747, 34.49994785682178, 34.47113031980188, 34.45938205103489, 34.496462754969144, 34.63214935596362, 34.843097501738775, 35.02405996968642, 35.185516731896904, 35.16455826967565, 35.150882695092065, 35.11722039155132, 35.05743556951222, 35.04320785084238, 34.99684889115252, 34.358747502632276, 33.944913713600315, 34.017377770965005, 34.18150580011621, 34.30192996743172, 34.47506242368711, 34.644784566902466, 34.98888418030538, 35.14812283998313, 35.30875683033041, 35.44482052897044, 35.62537252189498, 35.89536964053358, 36.14050360079817, 36.56146001194487, 36.78113884045538, 36.99825673020449, 37.191227154923496, 37.43963644632075, 37.63754911217221, 37.65414476801983, 37.901817589866226, 37.86035696850716, 37.861607563283115, 37.79728492694432, 37.70416444309156, 37.684148775891735, 37.671944524770474, 37.61507322738363, 37.55144519531292, 37.47333678478535, 37.36219916378428, 37.204454371676285, 37.230843505313416, 37.31883774316681]}, "alignment": "inconsistent"}
7504_AAPL.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "input_window": [[147.03, 148.21, 146.56, 145.58, 145.87, 145.75, 145.345, 146.62, 147.75, 147.565, 147.685, 148.14, 148.37, 148.58, 149.14, 149.37, 148.8, 147.84, 147.8301, 148.23, 147.63, 146.43, 146.33, 146.38, 146.04, 144.755, 140.28, 137.4899, 137.411, 137.98, 138.09, 137.96, 138.87, 134.6, 133.0899, 133.73, 133.73, 134.23, 132.75, 133.13, 131.94, 132.28, 132.32, 133.26, 132.945, 132.38, 134.22, 133.81, 134.425, 133.62, 134.36, 134.88, 132.08, 131.16, 130.9, 131.01, 131.26, 129.68, 130.115, 132.06, 130.6, 131.35, 131.98, 132.08, 131.87, 133.42, 136.345, 136.58, 136.01, 135.89, 135.89, 136.09, 135.68, 136.82, 135.47, 136.04, 136.07, 136.46, 136.82, 136.66, 137.8094, 136.78, 136.43, 137.29, 137.905, 139.99, 140.3, 140.2418, 140.13, 139.915, 140.445, 142.695, 141.96, 142.8799, 142.33, 142.15, 141.67, 141.69, 142.4, 140.79, 139.06, 139.3022, 138.82, 138.0072, 137.46, 139.7099, 139.73, 138.75, 139.09, 139.88, 140.0395, 134.96, 135.51, 137.385, 137.72, 137.97, 136.64, 136.04, 136.0999, 136.6, 137.03, 137.06, 137.87, 138.27], [147.94, 148.35, 146.6199, 145.58, 146, 145.8658, 145.35, 146.64, 147.83, 147.75, 147.72, 148.1502, 148.485, 148.81, 149.4, 149.38, 148.81, 147.88, 148.01, 148.34, 147.66, 146.54, 146.375, 146.43, 146.04, 144.79, 140.54, 137.77, 137.53, 138.07, 138.109, 138.14, 138.88, 135.2, 133.1656, 133.8189, 133.74, 134.25, 132.9, 133.19, 131.945, 132.28, 132.37, 133.35, 132.96, 132.71, 134.44, 134.04, 134.46, 133.62, 135.28, 135.7, 132.08, 131.16, 130.9699, 131.08, 131.49, 129.89, 130.28, 132.17, 130.6201, 131.3797, 132.07, 132.14, 132.07, 133.79, 136.52, 136.6, 136.0687, 136.04, 135.94, 136.17, 135.88, 136.92, 135.72, 136.1, 136.17, 136.51, 137.3672, 136.8482, 137.97, 136.9099, 136.61, 137.42, 138.0596, 140.74, 140.3779, 140.28, 140.13, 139.95, 140.47, 143.49, 142.23, 142.8994, 142.3659, 142.19, 141.77, 141.69, 142.55, 140.8, 139.1001, 139.305, 138.92, 138.115, 138.04, 139.93, 139.755, 138.81, 139.115, 139.91, 140.05, 134.98, 135.56, 137.465, 137.785, 138.0063, 136.75, 137.13, 136.2309, 136.8, 137.0699, 137.15, 137.951, 138.4299], [147.03, 148.06, 146.4, 145.26, 145.81, 145.68, 145.27, 146.35, 147.66, 147.53, 147.65, 148.03, 148.32, 148.51, 149.06, 149.28, 148.7186, 147.61, 147.79, 148.23, 147.2, 146.3301, 146.26, 146.318, 145.91, 144.68, 139.72, 137.38, 137.38, 137.93, 137.96, 137.9547, 138.51, 134.59, 133.01, 133.6497, 133.625, 134.05, 132.6824, 132.69, 131.7, 132.12, 132.2265, 133.2001, 132.76, 132.34, 134.09, 133.805, 134.375, 133.49, 133.53, 134.7501, 131.59, 130.9329, 130.69, 130.79, 131.1, 129.66, 130.04, 131.82, 130.34, 131.18, 131.86, 132, 131.87, 133.32, 136.28, 136.54, 135.92, 135.89, 135.84, 136.02, 135.62, 136.6001, 135.4502, 135.81, 136.03, 136.41, 136.2836, 136.6, 137.72, 136.76, 136.42, 137.26, 137.9, 139.99, 140.22, 140.1836, 140.06, 139.9, 140.42, 142.64, 141.888, 142.7228, 142.2509, 142.075, 141.61, 141.5601, 142.275, 140.6455, 138.91, 139.03, 138.74, 137.96, 137.35, 139.6842, 139.6, 138.73, 138.98, 139.69, 139.83, 134.82, 135.43, 137.24, 137.68, 137.89, 136.51, 136.04, 135.98, 136.5801, 136.95, 137.02, 137.845, 138.27], [147.94, 148.0718, 146.41, 145.3114, 145.9743, 145.795, 145.34, 146.4299, 147.73, 147.6701, 147.71, 148.065, 148.47, 148.5298, 149.374, 149.28, 148.74, 147.6327, 148, 148.25, 147.26, 146.5188, 146.36, 146.35, 145.9206, 144.705, 140.19, 137.71, 137.4101, 137.9501, 138.05, 138.1092, 138.52, 134.7201, 133.0308, 133.6886, 133.6539, 134.065, 132.82, 133.11, 131.898, 132.193, 132.32, 133.245, 132.76, 132.6232, 134.24, 133.97, 134.445, 133.555, 134.46, 135.43, 132.02, 130.985, 130.7491, 130.8099, 131.43, 129.89, 130.235, 131.8861, 130.3526, 131.3797, 131.9918, 132.11, 131.975, 133.605, 136.48, 136.5989, 136.0687, 136.02, 135.84, 136.025, 135.8099, 136.735, 135.71, 135.81, 136.1, 136.44, 137.24, 136.6, 137.745, 136.86, 136.575, 137.3301, 138.0429, 140.55, 140.275, 140.27, 140.08, 139.935, 140.435, 143.36, 142.22, 142.745, 142.2664, 142.09, 141.665, 141.59, 142.37, 140.71, 139.1, 139.1633, 138.87, 138.045, 137.5149, 139.8645, 139.67, 138.81, 139.0885, 139.72, 139.87, 134.9399, 135.48, 137.465, 137.74, 137.99, 136.55, 136.99, 136.01, 136.77, 136.985, 137.095, 137.93, 138.3699], [1314253.0, 186241, 141647, 225779, 120401, 122280, 136026, 269152, 131932, 151354, 56831, 70873, 99091, 1315170.0, 212113, 123820, 51679, 192554, 103579, 120908, 247523, 160120, 79550, 93858, 82711, 202590, 1908339.0, 289944, 160522, 196679, 207888, 134435, 307058, 821162, 170855, 145480, 103881, 154911, 219192, 1498677.0, 356793, 142618, 69329, 120109, 128657, 327985, 270441, 216833, 87193, 178057, 1120843.0, 349478, 2195257.0, 206495, 216953, 172919, 173990, 236902, 307089, 329537, 156288, 158015, 115903, 146937, 198699, 2052941.0, 181705, 80323, 193968, 55312, 118284, 136764, 195266, 203257, 289172, 131794, 100340, 91760, 1245892.0, 212862, 140843, 70569, 86086, 103290, 132780, 721489, 169867, 89655, 83288, 75710, 74303, 1764473.0, 175504, 109734, 87350, 81448, 90939, 102902, 263977, 137532, 148959, 244198, 107899, 95083, 1071673.0, 196981, 82592, 75896, 97465, 109011, 243441, 407639, 137909, 184445, 74541, 161862, 224004, 1216154.0, 168853, 119103, 73210, 121990, 103352, 171269]], "output_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0], "output_window": [[137.77, 138.715, 138.3646, 139.86, 139.83, 140.605, 141.23, 142.82, 142.21, 141.71, 141.9, 142.435, 143.62, 143.29, 145.925, 145.11, 145.76, 145.77, 146.27, 146.175, 145.77, 146.86, 147.25, 145.7906, 146.85, 147.46, 145.67, 144.98, 145.4, 145.38, 146.1012, 145.805, 145.01], [137.95, 138.73, 138.4196, 139.97, 139.88, 140.765, 141.32, 142.82, 142.42, 141.74, 142, 142.67, 143.64, 144.1508, 145.98, 145.21, 145.83, 145.805, 146.27, 146.29, 145.77, 146.97, 147.27, 145.85, 146.885, 147.47, 145.85, 145.15, 145.49, 145.38, 146.19, 145.835, 145.02], [137.01, 138.54, 138.25, 139.84, 139.74, 140.6, 141.105, 142.145, 142.175, 141.59, 141.875, 142.13, 143.3, 143.28, 145.755, 145.05, 145.75, 145.68, 146.23, 146.16, 145.49, 146.85, 147.16, 145.72, 146.78, 147.4103, 145.13, 144.9309, 145.3001, 145.29, 146.1, 145.75, 144.93], [137.51, 138.64, 138.2899, 139.93, 139.76, 140.765, 141.17, 142.1699, 142.29, 141.61, 141.99, 142.1901, 143.3095, 144.14, 145.9099, 145.1274, 145.8, 145.7746, 146.245, 146.275, 145.49, 146.891, 147.165, 145.84, 146.795, 147.4599, 145.28, 145.1, 145.3147, 145.295, 146.175, 145.757, 145.015], [1226231.0, 109235, 102179, 115997, 119828, 138658, 235419, 541629, 158408, 83463, 71092, 1168603.0, 142874, 1079747.0, 219658, 196229, 90240, 79146, 69000, 158736, 261737, 197860, 74516, 69128, 138392, 54040, 1053676.0, 183696, 140095, 56675, 82278, 109428, 163069]], "text": {"content": "Apple's Next-Gen AirPods Pro May Not Have This Rumored Feature\nBy Shivdeep Dhaliwal\nPublished on: 2022-07-05T06:26:41Z\n\nApple Inc\u2019s\u00a0(NASDAQ:\u00a0AAPL) next-generation\u00a0AirPods\u00a0Pro\u00a0may not come with a much-rumored feature.\nWhat Happened:\u00a0Apple-focused journalist\u00a0Mark Gurman\u00a0said in his latest newsletter that the 2022 version of Airpods Pro may not have a heart rate measurement or body temperature feature.\nGurman, however, said that both the health-related features were explored within Apple and \u201ccould arrive one day.\u201d\nSee Also:\u00a0How To Buy Apple (AAPL) Shares\nWhy It Matters:\u00a0Gurman noted that AirPod Pros were launched at the end of 2019 and some users could now be experiencing ...\n\nArticle Content:\n\nApple Inc\u2019s\u00a0AAPL next-generation\u00a0AirPods\u00a0Pro\u00a0may not come with a much-rumored feature.\nWhat Happened:\u00a0Apple-focused journalist\u00a0Mark Gurman\u00a0said in his latest newsletter that the 2022 version of Airpods Pro may not have a heart rate measurement or body temperature feature.\nGurman, however, said that both the health-related features were explored within Apple and \u201ccould arrive one day.\u201d\nSee Also:\u00a0How To Buy Apple (AAPL) Shares\nWhy It Matters:\u00a0Gurman noted that AirPod Pros were launched at the end of 2019 and some users could now be experiencing battery-life issues or slippage in reliability.\nHe added that the\u00a0Tim Cook-led company has been aiming to\u00a0add the body temperature feature\u00a0to the\u00a0Apple Watch\u00a0Series 8.\nThe analyst believes that feature will come to both the Apple Watch Series 8 and a rugged edition aimed at extreme sports athletes.\nLast year, it was reported that Apple was exploring options to\u00a0transform\u00a0the AirPods into a health device with features such as enhanced hearing, body temperature, and pulse monitoring.\nPrice Action:\u00a0On Friday, Apple shares closed 1.6% higher at $138.93 in the regular session and rose 0.1% in the after-hours trading, according to\u00a0data from Benzinga Pro.\nRead Next:\u00a0Why Apple's iPhone 14 Won't Have an Upgraded Chip\nPhoto via\u00a0Djomas\u00a0on Shutterstock\n\nSource: Benzinga\n", "timestamp_ms": 1657002401000, "published_utc": "2022-07-05T06:26:41Z", "article_url": "https://www.benzinga.com/news/22/07/27947672/this-rumored-feature-may-not-make-it-to-2022-apple-airpods-says-analyst-but-could-make-its-way-to-ap", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.260779762501782, "input_bin_label": "<-4%", "output_percentage_change": 4.597878281028612, "output_bin_label": ">+4%", "overall_percentage_change": -1.9771528998242607, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [147.94, 148.0059, 147.47393333333332, 146.9333, 146.7415, 146.58374999999998, 146.40607142857144, 146.40905, 146.55582222222222, 146.66725, 146.64425, 146.64357, 146.84957, 147.17141, 147.51138, 147.85988, 148.19988, 148.32016, 148.34715999999997, 148.40515, 148.36015, 148.20553, 147.99453, 147.77655, 147.43121000000002, 146.97370999999998, 146.11871, 145.12644, 144.06745, 143.03746, 142.11646000000002, 141.27550000000002, 140.49150000000003, 139.32851, 138.03953, 136.93789, 136.28428000000002, 135.91978, 135.46077, 134.97675999999998, 134.36156, 133.76994000000002, 133.14994, 133.00243, 132.97535, 132.86881, 132.92741999999998, 132.91791999999998, 133.08042, 133.12492, 133.38111999999998, 133.70481999999998, 133.67482, 133.44882, 133.24773, 133.0664, 132.78539999999998, 132.37740000000002, 131.95639999999997, 131.78951, 131.37877, 130.97374, 130.97092, 131.08342, 131.20601, 131.48552, 131.99052, 132.66141, 133.24478000000002, 133.65816999999998, 134.20691, 134.67144000000002, 135.05325, 135.51575, 135.88925, 136.10975000000002, 136.07175, 136.05586, 136.17299, 136.23099, 136.42149, 136.50499, 136.5815, 136.64101, 136.8743, 137.3483, 137.7658, 138.1488, 138.4328, 138.7663, 139.0353, 139.6853, 140.2498, 140.79129000000003, 141.21364, 141.36764, 141.50664, 141.63863999999998, 141.86764, 141.94514, 141.81163999999998, 141.39197, 141.05697, 140.58697, 140.11182, 139.88926999999998, 139.68977, 139.41177, 139.08362, 138.98462, 139.06162, 138.63927999999999, 138.30028, 138.24228, 138.26479, 138.07734, 137.76534, 137.58334000000002, 137.27549000000002, 136.98049, 136.69199, 136.9075, 137.1525, 137.24299000000002], "in_sma_50": [147.94, 148.0059, 147.47393333333332, 146.9333, 146.7415, 146.58374999999998, 146.40607142857144, 146.40905, 146.55582222222222, 146.66725, 146.76204545454544, 146.870625, 146.99365384615385, 147.10337857142855, 147.25475333333333, 147.38133125, 147.46125294117647, 147.47077777777778, 147.49863157894737, 147.5362, 147.52304761904762, 147.4774, 147.42881739130434, 147.38386666666665, 147.325336, 147.22455384615384, 146.96401481481482, 146.63351428571428, 146.3154655172414, 146.03662, 145.77898709677422, 145.53930625, 145.32659999999998, 145.01464411764707, 144.67224857142855, 144.36714722222223, 144.0776, 143.8141105263158, 143.53221025641025, 143.271655, 142.9942487804878, 142.7370761904762, 142.4948186046512, 142.28459545454547, 142.07293777777778, 141.86750869565216, 141.70522127659575, 141.54407083333334, 141.3991918367347, 141.24230799999998, 140.972708, 140.719872, 140.432072, 140.145544, 139.84104000000002, 139.54133800000002, 139.263138, 138.93234, 138.58244, 138.26676, 137.91961200000003, 137.585906, 137.25634200000002, 136.92794600000002, 136.579966, 136.266466, 136.021266, 135.80059, 135.561964, 135.317364, 135.088964, 134.879088, 134.66808600000002, 134.475786, 134.271574, 134.09367400000002, 134.011874, 133.986474, 133.983072, 133.95607, 133.94997, 133.924986, 133.886086, 133.93828599999998, 134.038528, 134.175756, 134.308178, 134.432278, 134.577478, 134.713978, 134.88471800000002, 135.108058, 135.306058, 135.496058, 135.68618600000002, 135.87552200000002, 136.024022, 136.176422, 136.334922, 136.478022, 136.57082200000002, 136.645488, 136.782488, 136.923688, 137.05900400000002, 137.240096, 137.404896, 137.58329600000002, 137.760366, 137.91704399999998, 138.107392, 138.178596, 138.24836000000002, 138.35546, 138.47076, 138.55846, 138.55986000000001, 138.567682, 138.566508, 138.58150799999999, 138.604408, 138.625808, 138.66821, 138.70090800000003], "in_sma_200": [147.94, 148.0059, 147.47393333333332, 146.9333, 146.7415, 146.58374999999998, 146.40607142857144, 146.40905, 146.55582222222222, 146.66725, 146.76204545454544, 146.870625, 146.99365384615385, 147.10337857142855, 147.25475333333333, 147.38133125, 147.46125294117647, 147.47077777777778, 147.49863157894737, 147.5362, 147.52304761904762, 147.4774, 147.42881739130434, 147.38386666666665, 147.325336, 147.22455384615384, 146.96401481481482, 146.63351428571428, 146.3154655172414, 146.03662, 145.77898709677422, 145.53930625, 145.32659999999998, 145.01464411764707, 144.67224857142855, 144.36714722222223, 144.0776, 143.8141105263158, 143.53221025641025, 143.271655, 142.9942487804878, 142.7370761904762, 142.4948186046512, 142.28459545454547, 142.07293777777778, 141.86750869565216, 141.70522127659575, 141.54407083333334, 141.3991918367347, 141.24230799999998, 141.10932156862745, 141.00010384615385, 140.8306679245283, 140.64834074074074, 140.46835454545456, 140.29588214285715, 140.14034035087718, 139.9636103448276, 139.7987186440678, 139.66684166666667, 139.51414918032788, 139.38294838709677, 139.26562857142858, 139.153821875, 139.04337846153848, 138.9609787878788, 138.92394925373134, 138.8897573529412, 138.84887246376812, 138.80846, 138.76665070422536, 138.72857222222223, 138.6885904109589, 138.66219054054054, 138.622828, 138.58581710526315, 138.55353376623378, 138.52643717948717, 138.51015316455698, 138.48627625, 138.47712469135803, 138.4574036585366, 138.43472409638554, 138.4215738095238, 138.4171188235294, 138.44191976744187, 138.4629896551724, 138.48352386363638, 138.50146179775282, 138.51739, 138.53846263736264, 138.59087065217392, 138.6298935483871, 138.67367127659574, 138.71148947368422, 138.74668229166667, 138.77676804123712, 138.80547448979593, 138.84147979797982, 138.860165, 138.86253960396039, 138.86548823529412, 138.86553203883494, 138.8576423076923, 138.8448542857143, 138.85447358490566, 138.86209532710282, 138.86161296296297, 138.86369449541286, 138.87147909090908, 138.88047477477477, 138.84529107142856, 138.81550973451326, 138.80366315789473, 138.79441391304348, 138.78747931034485, 138.76835555555556, 138.7532847457627, 138.7302319327731, 138.71389666666667, 138.69960826446282, 138.6864557377049, 138.6803056910569, 138.67780241935483], "in_ema_10": [147.94, 147.96396363636362, 147.6814247933884, 147.2505111945905, 147.01847279557404, 146.79602319637874, 146.53129170612806, 146.5128568504684, 146.73415560492867, 146.90432731312345, 147.0508132561919, 147.2352108459752, 147.45971796488877, 147.65427833490898, 147.96695500128914, 148.2056904556002, 148.30283764549108, 148.18099443721997, 148.14808635772542, 148.16661611086624, 148.00177681798147, 147.73214466925756, 147.48266382030164, 147.27672494388315, 147.03015677226801, 146.60740099549201, 145.44060081449345, 144.0350370300401, 142.83050302457823, 141.94315702010945, 141.23531028918046, 140.66692660023855, 140.2765763092861, 139.26630788941588, 138.13257918224934, 137.3245829672949, 136.65718606415035, 136.1858795070321, 135.57390141484444, 135.12591933941818, 134.53902491406942, 134.11247492969315, 133.78657039702165, 133.6881030521086, 133.5193570426343, 133.35641939851897, 133.51707041697006, 133.5994212502482, 133.75316284111216, 133.7171332336372, 133.85219991843044, 134.139072660534, 133.7537867222551, 133.25037095457233, 132.79559441737734, 132.43455906876326, 132.25191196535175, 131.8224734261969, 131.5338418941611, 131.59788882249543, 131.3714726729508, 131.3729685505961, 131.48548335957864, 131.59903183965525, 131.66738968699065, 132.01968247117415, 132.83064929459704, 133.51578578648846, 133.9799520071269, 134.35086982401293, 134.62162076510148, 134.87678062599213, 135.04643869399354, 135.35344984054015, 135.4182771422601, 135.489499480031, 135.6004995745708, 135.7531360155579, 136.0234749218201, 136.12829766330736, 136.422243542706, 136.50183562585036, 136.51513823933212, 136.6633131049081, 136.9141470858339, 137.5752112520459, 138.0660819334921, 138.4667943092208, 138.760104434817, 138.97372181030482, 139.23940875388575, 139.98860716227017, 140.3943149509483, 140.82171223259408, 141.08438273575877, 141.26722223834807, 141.33954546773933, 141.38508265542308, 141.56415853625523, 141.40885698420882, 140.98906480526176, 140.65710756794144, 140.33217891922482, 139.91632820663847, 139.47970489634056, 139.54966764246043, 139.57154625292216, 139.4330832978454, 139.37043178914624, 139.4339896456651, 139.51326425554416, 138.68174348180884, 138.09960830329814, 137.98422497542575, 137.93982043443924, 137.9489439918139, 137.69459053875684, 137.56648316807377, 137.28348622842398, 137.19012509598326, 137.1528296239863, 137.14231514689786, 137.28553057473462, 137.4826886520556], "in_ema_50": [147.94, 147.94516862745098, 147.88496593617842, 147.78404178181847, 147.7130715158648, 147.63785302504658, 147.5477411417114, 147.50390423419333, 147.5127707348132, 147.51894050991856, 147.52643303894135, 147.54755331192405, 147.5837276918486, 147.62082856667806, 147.68958038759266, 147.75194978415763, 147.79069685144557, 147.78450089648695, 147.79295184172275, 147.8108752989101, 147.78927234601167, 147.73944990107006, 147.6853538265183, 147.63298700979212, 147.56583457803558, 147.45364498674007, 147.16879616373066, 146.79786298083928, 146.42971541296322, 146.09718147519996, 145.78160573107448, 145.4807270749539, 145.20775738574002, 144.7964767039463, 144.33507761751704, 143.9175686913399, 143.5150718799148, 143.1444808258005, 142.73959922478875, 142.36196788264016, 141.95161620096798, 141.5689253695575, 141.20622241388858, 140.89401761334392, 140.5750365304677, 140.26319980378273, 140.02699588990887, 139.78946663932422, 139.5798797122919, 139.343609919653, 139.15209580515682, 139.00613126377812, 138.73216533186527, 138.42835492669408, 138.12720767466686, 137.84025443252307, 137.58887190575746, 137.28695536043364, 137.010408091397, 136.80945483291086, 136.55624483946337, 136.35324308105305, 136.18220609748235, 136.02251174071836, 135.86378579010196, 135.77520595519601, 135.80284493734518, 135.8340627829395, 135.84326424243207, 135.85019505645437, 135.8497952503189, 135.8566660248162, 135.85483206305872, 135.88934845274272, 135.88231518008615, 135.87947929067101, 135.8881271616251, 135.90976923371824, 135.96193514612145, 135.98695729725392, 136.055900148342, 136.087433475858, 136.1065537317067, 136.15453593830642, 136.22858943092186, 136.39805651206217, 136.55009351158915, 136.6959721974092, 136.82867917005981, 136.95049567319475, 137.08714290169692, 137.33313729770882, 137.52477897230847, 137.72949352241403, 137.90741142349583, 138.07143450492737, 138.21235864198906, 138.34481516583264, 138.50266555148627, 138.58922768672213, 138.60925797351734, 138.6309851118108, 138.64035824468095, 138.6170108625366, 138.57379082871165, 138.62440687464454, 138.66541052661927, 138.67108070204597, 138.68745008627945, 138.72794223975868, 138.77272881859167, 138.6224218060979, 138.4991895784078, 138.45863312435262, 138.43045143320154, 138.41317882797796, 138.34011299158666, 138.28716738407346, 138.1978667023451, 138.14187192970414, 138.09650440304907, 138.05722972057654, 138.05224031976962, 138.0646975621316], "in_ema_200": [147.94, 147.94131144278606, 147.9260745130071, 147.90005785118618, 147.88089608152265, 147.86014089663186, 147.83506486780968, 147.82108312783149, 147.82017682805207, 147.81868352628044, 147.81760209815826, 147.82006376882336, 147.82653079599925, 147.83352849952163, 147.84885657415325, 147.86309680724628, 147.8718222121493, 147.8694428866553, 147.87074196240997, 147.87451567422679, 147.86840109040364, 147.85497222383248, 147.8400968783217, 147.82527004371155, 147.8063181029781, 147.77545921638134, 147.6999820102482, 147.60057920417606, 147.49918140114943, 147.40416566581462, 147.31108939053289, 147.21952830206988, 147.13296583140254, 147.00945472860252, 146.87036363677564, 146.73920180954403, 146.60899980148886, 146.4841838830661, 146.3482218543789, 146.2164982538378, 146.07402563439663, 145.93590597634295, 145.80042432483705, 145.67549472956503, 145.54698234419624, 145.41838749500025, 145.3071597587316, 145.19435219894322, 145.08739347059552, 144.9726432868085, 144.8680398710194, 144.77412902653163, 144.64722227004873, 144.511279759899, 144.3743426478602, 144.23937306927454, 144.11191662082405, 143.97040501265664, 143.83373431601328, 143.71485238252063, 143.58189464737117, 143.46047977525802, 143.3463635585888, 143.23455894606553, 143.12252353366688, 143.02782180696374, 142.96266935117305, 142.89934826310167, 142.83138161371758, 142.76360667228755, 142.6947150636081, 142.62834973959212, 142.56050446855141, 142.50253924995886, 142.4349517947354, 142.36903187637984, 142.3066534497492, 142.24827878855768, 142.19844516877106, 142.14273924669374, 142.09898064722415, 142.04685148655525, 141.99240520310696, 141.94601410655864, 141.9071771502745, 141.89367290002303, 141.87756670201284, 141.8615710134356, 141.84384393867504, 141.82485046664843, 141.81102110877134, 141.82643383405718, 141.83034991531036, 141.83945091117792, 141.84369916081795, 141.84614991543668, 141.84434742871593, 141.8418166085297, 141.84707216466376, 141.8357580137716, 141.80853654099775, 141.7822157793958, 141.75323850795905, 141.71634061235747, 141.67453523313006, 141.65652493230291, 141.63675851506608, 141.6086315646674, 141.58355562870057, 141.56501278662395, 141.54814698775206, 141.4823932863814, 141.42266798004925, 141.38328819915324, 141.3470365752811, 141.3136332262733, 141.2662338906885, 141.2236842997364, 141.17180684401762, 141.12800777094284, 141.086783813023, 141.0470645711024, 141.01604900323076, 140.9897191624026], "in_macd": [0.0, 0.010513960113968324, -0.11393366612284694, -0.29777458507049914, -0.3855351388320969, -0.46420297851616965, -0.5568435597100461, -0.536135826346765, -0.4100903278273904, -0.311441685650351, -0.22742076445010184, -0.13068162944193773, -0.021091918202586157, 0.0697797007821066, 0.20752379314012614, 0.3055794348093457, 0.3358443456919531, 0.2673972605351196, 0.2400236495371928, 0.23578479591162704, 0.1508023915507124, 0.02337512441269496, -0.08939524299645996, -0.1775270665449682, -0.2788072466294693, -0.4519514646828213, -0.9426262627054598, -1.514150662720823, -1.9685945583144075, -2.2591292963627723, -2.453041933906519, -2.572290388575766, -2.603634444073606, -2.90164663064229, -3.2368237382884786, -3.4100659310222454, -3.5097039346624115, -3.514976969598024, -3.57836778648948, -3.564119933210833, -3.6090240945086407, -3.579544174220473, -3.5055237902429326, -3.3337924490611783, -3.199942623929445, -3.0695207652202043, -2.803382605089382, -2.58446088299155, -2.345596731684253, -2.2027191575069196, -1.9934820933223136, -1.729453258495937, -1.774906983250247, -1.8728561182201418, -1.9470720374333723, -1.9781794153077499, -1.9305412707328742, -1.9940664706159907, -1.9935911546199918, -1.8387880876188945, -1.818879267744876, -1.700619317498905, -1.539756743175161, -1.3867486665035642, -1.261836370917507, -1.0195622205760912, -0.588782618792095, -0.2350825590605723, 0.0024167191799335797, 0.1845792110301261, 0.3108366709010113, 0.42097186970698885, 0.4853037562962186, 0.603972855404038, 0.608297957492482, 0.6127316077612477, 0.6323564721284072, 0.6676482436738524, 0.7515076288599118, 0.7575911058135603, 0.8450628771497293, 0.8333662549527219, 0.7919701406393358, 0.8107478842327112, 0.8730820379399233, 1.1119662661955942, 1.264516971909302, 1.3692274453669881, 1.4205051388695153, 1.432924925643647, 1.4662119389208783, 1.7089158730962595, 1.788653532372166, 1.8726228832877894, 1.8788914871870759, 1.8483191228667124, 1.769399816087315, 1.6814214439258137, 1.655553244153424, 1.4839977800108954, 1.2042435242865963, 0.9763888393255513, 0.7633461221699918, 0.5219212455134254, 0.2845357011755141, 0.28273978237885444, 0.2625949481948453, 0.17521543482334323, 0.12697546924943026, 0.13810967890802317, 0.15722497503475097, -0.22287472144756748, -0.475048845797545, -0.508859925037001, -0.5076137913923162, -0.48090968336421724, -0.5693790040446061, -0.5971042096597898, -0.6901982686499082, -0.6946429214923171, -0.6730580435597915, -0.639701708500894, -0.5396680931869184, -0.4200523764231434], "in_signal": [0.0, 0.002102792022793665, -0.02110449960633446, -0.0764385166991674, -0.1382578411257533, -0.2034468686038366, -0.2741262068250785, -0.32652813072941583, -0.34324057014901077, -0.33688079324927883, -0.3149887874894435, -0.27812735587994236, -0.22672026834447115, -0.16742027451915562, -0.09243146098729928, -0.01282928182797028, 0.0569054436760144, 0.09900380704783544, 0.12720777554570692, 0.14892317961889096, 0.14929902200525524, 0.12411424248674319, 0.08141234539010256, 0.0296244630030884, -0.032061878923423145, -0.11603979607530279, -0.2813570894013342, -0.527915804065232, -0.8160515549150671, -1.104667103204608, -1.3743420693449901, -1.6139317331911451, -1.8118722753676373, -2.029827146422568, -2.2712264647957503, -2.4989943580410494, -2.701136273365322, -2.8639044126118627, -3.0067970873873864, -3.118261656552076, -3.2164141441433896, -3.2890401501588062, -3.3323368781756315, -3.3326279923527413, -3.3060909186680822, -3.258776887978507, -3.167698031400682, -3.051050601718856, -2.909959827711936, -2.768511693670933, -2.6135057736012093, -2.436695270580155, -2.3043376131141735, -2.218041314135367, -2.1638474587949683, -2.126713850097525, -2.0874793342245948, -2.068796761502874, -2.0537556401262975, -2.0107621296248173, -1.9723855572488291, -1.9180323092988443, -1.8423771960741078, -1.7512514901599991, -1.653368466311501, -1.5266072171644192, -1.3390422974899545, -1.1182503498040781, -0.8941169360072758, -0.6783777065997956, -0.48053483109963424, -0.30023349093830964, -0.143126041491404, 0.006293737887684392, 0.12669458180864393, 0.2239019869991647, 0.3055928840250132, 0.3780039559547811, 0.4527046905358073, 0.5136819735913579, 0.5799581543030322, 0.6306397744329701, 0.6629058476742433, 0.6924742549859368, 0.7285958115767341, 0.8052699025005062, 0.8971193163822654, 0.9915409421792101, 1.0773337815172712, 1.1484520103425464, 1.212003996058213, 1.3113863714658223, 1.406839803647091, 1.4999964195752309, 1.5757754330976002, 1.6302841710514229, 1.6581073000586013, 1.6627701288320438, 1.66132675189632, 1.6258609575192353, 1.5415374708727076, 1.4285077445632766, 1.2954754200846197, 1.140764585170381, 0.9695188083714076, 0.832163003172897, 0.7182493921772868, 0.6096426007064981, 0.5131091744150845, 0.4381092753136723, 0.381932415257888, 0.26097098791679696, 0.11376702117392856, -0.010758368068257348, -0.11012945273306912, -0.18428549885929876, -0.2613041998963602, -0.3284642018490462, -0.4008110152092186, -0.4595773964658383, -0.5022735258846289, -0.5297591624078819, -0.5317409485636893, -0.5094032341355801], "in_upper_bb": [null, 148.19229334752077, 149.32142721785183, 149.56997205393463, 149.1807159477996, 148.89828257743326, 148.71868216887998, 148.55017780428577, 148.74371842811905, 148.84708007339765, 148.92349984335615, 149.0644948911036, 149.27379712763917, 149.4428954146166, 149.79586438602175, 150.03692315611687, 150.115637288928, 150.0471768220944, 150.01418857320235, 150.00761332844186, 149.96892850638463, 149.91345596088027, 149.91534337011785, 149.82115947072427, 149.82580912395312, 149.9762261748594, 151.20386592147509, 152.57512755690814, 153.36059927076116, 153.7262171115461, 153.8785007542334, 153.83047132535967, 153.55983992772016, 153.5534701741404, 153.38334090294168, 152.86604509889182, 152.22229382355928, 151.5473948756064, 150.71089968020914, 149.5702917499123, 148.5053427196791, 147.346176652555, 145.96852532174938, 144.25552458861256, 142.29221033560762, 140.23611863552068, 139.32543386368002, 138.91148535999614, 138.53763972191646, 137.95748506997114, 137.30564482624527, 136.64416675089012, 135.36433630731747, 135.3572232260643, 135.51406230562895, 135.56183915529866, 135.516591366906, 135.55250352501707, 135.61469526150663, 135.55264821159818, 135.60844887280675, 135.5980445625446, 135.5853466382534, 135.50042328532513, 135.4549843729154, 135.5588470377654, 136.08028543721528, 136.6141160494922, 136.91456696741184, 137.28631952227178, 137.50515362793178, 137.61188876985545, 137.96479337305388, 138.42151244529185, 138.62983360167064, 138.80415435707127, 139.00823234569444, 139.04170915780128, 139.13411218644782, 139.23691533471901, 139.19501300326476, 139.0506720960813, 138.85867496781046, 138.63783662127807, 138.23405821794145, 138.95561060025375, 139.64644299636896, 140.2073466722825, 140.63658149457322, 140.9719948985539, 141.34473609678702, 142.40531517638095, 142.9574107985862, 143.57399747588303, 143.9324474976088, 144.17809393293348, 144.30457105819204, 144.3845162396084, 144.5885300010794, 144.47072504602838, 144.39977319086478, 144.2014391890703, 143.91519683443508, 143.81023382369978, 143.88536007338607, 143.87065549931935, 143.86548323858227, 143.8872262363363, 143.89405984645802, 143.89180994636018, 143.87389666873506, 143.96912723306357, 143.97512540106038, 143.56415026282681, 143.17342186283057, 142.75609104159835, 142.42769490772395, 142.01592555136762, 141.35742397975986, 140.9835042129717, 140.86096769661827, 140.71285234532306, 140.6217539123321, 140.64915010142906], "in_lower_bb": [null, 147.81950665247922, 145.6264394488148, 144.29662794606537, 144.3022840522004, 144.2692174225667, 144.0934606882629, 144.26792219571425, 144.36792601632538, 144.48741992660234, 144.60059106573473, 144.67675510889637, 144.71351056466852, 144.7638617282405, 144.7136422806449, 144.7257393438831, 144.80686859342492, 144.89437873346117, 144.9830745846924, 145.06478667155815, 145.03547149361535, 144.93564403911975, 144.92875662988212, 145.1268005292757, 145.11678087604687, 144.85736382514062, 143.1147240785249, 140.8714724430919, 139.05401072923883, 137.71639288845384, 136.5981092457666, 135.65055867464037, 134.9261900722798, 133.5515898258596, 132.0873990970583, 131.0455549011082, 130.1806961764407, 129.49882512439362, 128.81732031979084, 128.44392825008768, 127.97267728032091, 127.699263347445, 127.6729146782506, 128.07541541138744, 128.72266966439238, 129.5705813644793, 129.88626613631993, 129.92621464000385, 130.00355027808357, 130.1441949300289, 130.43703517375474, 130.83059324910988, 131.46042369268255, 131.09402677393572, 130.70901769437108, 130.37337084470133, 130.19622863309402, 129.74281647498293, 129.4221247384934, 129.3617817884018, 129.15144112719324, 129.0805154374554, 129.06039336174663, 129.03181671467487, 128.99875562708465, 128.9930729622346, 128.6956345627847, 128.42469395050782, 128.28661303258818, 128.1613604777282, 128.08052637206825, 128.03329123014453, 128.05937662694615, 128.17765755470816, 128.46542639832936, 128.79111564292876, 129.05403765430557, 129.6755608421987, 130.28365781355214, 130.65224466528105, 131.43338699673524, 132.12575790391872, 132.77607503218954, 133.51892337872195, 134.52949178205856, 134.50243939974627, 134.19110700363106, 133.99731332771748, 133.9692085054268, 134.02529510144612, 134.112053903213, 133.7849748236191, 133.8738892014138, 133.85830252411697, 134.1554925023912, 134.5378460670665, 134.96786894180798, 135.40292376039162, 135.71190999892065, 136.2407149539716, 136.44716680913524, 136.8758308109297, 137.39157316556495, 137.56802617630024, 137.44009992661395, 137.3862545006806, 137.33092676141774, 137.1631837636637, 137.05720015354197, 137.0379500536398, 136.9993633312649, 136.06212276693643, 135.38212459893964, 135.2650997371732, 135.20318813716946, 135.21051895840165, 135.02741509227604, 134.97918444863234, 135.00168602024013, 134.9816057870283, 134.89264230338176, 134.83392765467696, 134.83102608766785, 134.83611989857096], "out_sma_10": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.66148, 141.01648999999998, 141.51845, 141.93945000000002, 142.55444, 142.99068, 143.45368000000002, 143.81414999999998, 144.20965, 144.67614999999998, 145.02614999999997, 145.49624, 145.88179, 146.05178999999998, 146.1403, 146.37355, 146.32155, 146.25409, 146.16106, 146.06306, 146.13156, 146.01816, 145.80316], "out_sma_50": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.37498181818182, 140.52624166666666, 140.74033846153844, 140.98317142857144, 141.31162, 141.55010625, 141.80010000000001, 142.02090555555554, 142.24322631578946, 142.444815, 142.5898238095238, 142.78533181818182, 142.97575217391304, 143.09509583333332, 143.243092, 143.4052769230769, 143.4747111111111, 143.53275714285715, 143.59420344827586, 143.65089666666665, 143.73231935483872, 143.795590625, 143.83254242424243], "out_sma_200": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.37498181818182, 140.52624166666666, 140.74033846153844, 140.98317142857144, 141.31162, 141.55010625, 141.80010000000001, 142.02090555555554, 142.24322631578946, 142.444815, 142.5898238095238, 142.78533181818182, 142.97575217391304, 143.09509583333332, 143.243092, 143.4052769230769, 143.4747111111111, 143.53275714285715, 143.59420344827586, 143.65089666666665, 143.73231935483872, 143.795590625, 143.83254242424243], "out_ema_10": [137.51, 137.71545454545452, 137.8198991735537, 138.2035538692712, 138.48654407485824, 138.90080878852038, 139.3133890087894, 139.83275464355495, 140.27952652654494, 140.52143079444585, 140.78844337727386, 141.04329003595132, 141.45532821123288, 141.94345035464508, 142.66462301743687, 143.11240065063015, 143.6010550777883, 143.99624506364495, 144.40510959752768, 144.74508967070446, 144.88052791239457, 145.24606829195918, 145.5949649661484, 145.63951679048506, 145.8496046467605, 146.14238562007677, 145.98558823460826, 145.8245721919522, 145.7318681570518, 145.65243758304237, 145.74744893158012, 145.74918548947463, 145.61569721866104], "out_ema_50": [137.51, 137.5543137254902, 137.58316024605924, 137.67519317758635, 137.75695030787708, 137.87491304090153, 138.00413213733677, 138.16749558293142, 138.3291624228165, 138.45782271996094, 138.5963394760409, 138.73727126129418, 138.91657434908657, 139.12141457069103, 139.38762968556588, 139.61271871750446, 139.85535719917095, 140.0874843678309, 140.32895556909247, 140.56213378206925, 140.7553834376744, 140.99599585188324, 141.23791758318194, 141.4183914034493, 141.62923879939248, 141.85789217980846, 141.99209248648262, 142.11397121250292, 142.2394899884832, 142.35931391050346, 142.50894865911116, 142.63632322149894, 142.7296046637931], "out_ema_200": [137.51, 137.5212437810945, 137.52889210168064, 137.55278372255944, 137.57474607357875, 137.60648989374215, 137.6419477057447, 137.68700195742886, 137.73280293297685, 137.77138200827062, 137.8133583066958, 137.85690797528588, 137.91116262229795, 137.97314110366813, 138.05211382900478, 138.12251468642762, 138.1989075751199, 138.27428759924805, 138.3535981703998, 138.4324180891023, 138.50264278473313, 138.58610902568105, 138.67147112492802, 138.74279977045111, 138.82292116577003, 138.9088612536728, 138.97225566905917, 139.03322824946656, 139.09573045593953, 139.1574147300098, 139.2272414491142, 139.29221417101354, 139.34915731359055], "out_macd": [0.0, 0.09014245014245148, 0.13181140737495411, 0.2937900900229238, 0.40378717654172647, 0.5655366069876209, 0.7181261994225565, 0.9092567781174807, 1.058221684181973, 1.108627560053776, 1.1657988011492932, 1.2132680207979547, 1.325929454758608, 1.465337365072429, 1.6990496895054719, 1.800373593952969, 1.9128960422357295, 1.9772290596397397, 2.0426246822823373, 2.072975957204193, 2.0105107058500664, 2.0504195749504106, 2.080178152451225, 1.974089537644744, 1.9446572663559607, 1.9524769140202523, 1.7624578127427526, 1.579138484815985, 1.4346434161005561, 1.303514306239748, 1.2561223904657197, 1.171332457702988, 1.0323621974734465], "out_signal": [0.0, 0.018028490028490298, 0.04078507349778306, 0.09138607680281122, 0.15386629675059427, 0.2362003587979996, 0.332585526922911, 0.44791977716182496, 0.5699801585658546, 0.6777096388634389, 0.7753274713206098, 0.8629155812160788, 0.9555183559245847, 1.0574821577541536, 1.1857956641044174, 1.3087112500741278, 1.4295482085064484, 1.5390843787331068, 1.639792439442953, 1.726429142995201, 1.783245455566174, 1.8366802794430215, 1.8853798540446622, 1.9031217907646787, 1.9114288858829354, 1.9196384915103988, 1.8882023557568697, 1.8263895815686928, 1.7480403484750655, 1.659135140028002, 1.5785325901155458, 1.4970925636330343, 1.4041464904011167], "out_upper_bb": [null, 139.67306132548157, 139.30355857436373, 140.61057163049122, 140.86191398910674, 141.56214692084347, 142.118467465593, 142.92439068926666, 143.44303645808455, 143.55212216684305, 143.71856121854688, 143.88204573122366, 144.30495848760808, 144.86019234947182, 145.83161285473523, 146.3154349163671, 146.85369995151976, 147.26942463967254, 147.69968871141302, 148.05347104551998, 148.09853899246124, 148.41615459068157, 148.58046875613152, 148.62398666681958, 148.6802294147272, 148.88207288814735, 148.7528780997944, 148.68164512236945, 148.59701234595533, 148.3373996860999, 148.0998529256136, 147.70926942715207, 147.46562466832702], "out_lower_bb": [null, 136.4769386745184, 136.9897080923029, 136.57437836950874, 136.79004601089324, 136.7361530791565, 136.75721824869268, 136.63430931073333, 136.67358576413764, 136.87483783315696, 137.03140241781676, 137.17043760210967, 137.1757184354688, 137.10615050767106, 136.79162714526478, 136.7847775836329, 136.74650004848027, 136.77238647143855, 136.7867639201659, 136.83615895448003, 137.58909100753877, 138.09657540931846, 138.81977124386853, 139.36725333318037, 140.01451058527283, 140.48215711185267, 141.02235190020562, 141.38659487763056, 141.77369765404464, 142.4018103139001, 143.05785707438642, 143.80513057284796, 144.21932533167293], "overall_sma_10": [147.94, 148.0059, 147.47393333333332, 146.9333, 146.7415, 146.58374999999998, 146.40607142857144, 146.40905, 146.55582222222222, 146.66725, 146.64425, 146.64357, 146.84957, 147.17141, 147.51138, 147.85988, 148.19988, 148.32016, 148.34715999999997, 148.40515, 148.36015, 148.20553, 147.99453, 147.77655, 147.43121000000002, 146.97370999999998, 146.11871, 145.12644, 144.06745, 143.03746, 142.11646000000002, 141.27550000000002, 140.49150000000003, 139.32851, 138.03953, 136.93789, 136.28428000000002, 135.91978, 135.46077, 134.97675999999998, 134.36156, 133.76994000000002, 133.14994, 133.00243, 132.97535, 132.86881, 132.92741999999998, 132.91791999999998, 133.08042, 133.12492, 133.38111999999998, 133.70481999999998, 133.67482, 133.44882, 133.24773, 133.0664, 132.78539999999998, 132.37740000000002, 131.95639999999997, 131.78951, 131.37877, 130.97374, 130.97092, 131.08342, 131.20601, 131.48552, 131.99052, 132.66141, 133.24478000000002, 133.65816999999998, 134.20691, 134.67144000000002, 135.05325, 135.51575, 135.88925, 136.10975000000002, 136.07175, 136.05586, 136.17299, 136.23099, 136.42149, 136.50499, 136.5815, 136.64101, 136.8743, 137.3483, 137.7658, 138.1488, 138.4328, 138.7663, 139.0353, 139.6853, 140.2498, 140.79129000000003, 141.21364, 141.36764, 141.50664, 141.63863999999998, 141.86764, 141.94514, 141.81163999999998, 141.39197, 141.05697, 140.58697, 140.11182, 139.88926999999998, 139.68977, 139.41177, 139.08362, 138.98462, 139.06162, 138.63927999999999, 138.30028, 138.24228, 138.26479, 138.07734, 137.76534, 137.58334000000002, 137.27549000000002, 136.98049, 136.69199, 136.9075, 137.1525, 137.24299000000002, 137.21999, 137.28499000000002, 137.45898, 137.75297999999998, 138.12797999999998, 138.52748, 138.94598000000002, 139.45346999999998, 139.88947, 140.21348, 140.66148, 141.01649, 141.51844999999997, 141.93945000000002, 142.55444000000003, 142.99068, 143.45368, 143.81415, 144.20965, 144.67615, 145.02615, 145.49624, 145.88179, 146.05179, 146.1403, 146.37355, 146.32155, 146.25409000000002, 146.16106, 146.06306, 146.13155999999998, 146.01816000000002, 145.80316], "overall_sma_50": [147.94, 148.0059, 147.47393333333332, 146.9333, 146.7415, 146.58374999999998, 146.40607142857144, 146.40905, 146.55582222222222, 146.66725, 146.76204545454544, 146.870625, 146.99365384615385, 147.10337857142855, 147.25475333333333, 147.38133125, 147.46125294117647, 147.47077777777778, 147.49863157894737, 147.5362, 147.52304761904762, 147.4774, 147.42881739130434, 147.38386666666665, 147.325336, 147.22455384615384, 146.96401481481482, 146.63351428571428, 146.3154655172414, 146.03662, 145.77898709677422, 145.53930625, 145.32659999999998, 145.01464411764707, 144.67224857142855, 144.36714722222223, 144.0776, 143.8141105263158, 143.53221025641025, 143.271655, 142.9942487804878, 142.7370761904762, 142.4948186046512, 142.28459545454547, 142.07293777777778, 141.86750869565216, 141.70522127659575, 141.54407083333334, 141.3991918367347, 141.24230799999998, 140.972708, 140.719872, 140.432072, 140.145544, 139.84104000000002, 139.54133800000002, 139.263138, 138.93234, 138.58244, 138.26676, 137.91961200000003, 137.585906, 137.25634200000002, 136.92794600000002, 136.579966, 136.266466, 136.021266, 135.80059, 135.561964, 135.317364, 135.088964, 134.879088, 134.66808600000002, 134.475786, 134.271574, 134.09367400000002, 134.011874, 133.986474, 133.983072, 133.95607, 133.94997, 133.924986, 133.886086, 133.93828599999998, 134.038528, 134.175756, 134.308178, 134.432278, 134.577478, 134.713978, 134.88471800000002, 135.108058, 135.306058, 135.496058, 135.68618600000002, 135.87552200000002, 136.024022, 136.176422, 136.334922, 136.478022, 136.57082200000002, 136.645488, 136.782488, 136.923688, 137.05900400000002, 137.240096, 137.404896, 137.58329600000002, 137.760366, 137.91704399999998, 138.107392, 138.178596, 138.24836000000002, 138.35546, 138.47076, 138.55846, 138.55986000000001, 138.567682, 138.566508, 138.58150799999999, 138.604408, 138.625808, 138.66821, 138.70090800000003, 138.736908, 138.793508, 138.83730599999998, 138.907106, 138.95750600000002, 139.040806, 139.109306, 139.215504, 139.329804, 139.415402, 139.494344, 139.527146, 139.587836, 139.665236, 139.781834, 139.885682, 139.99298199999998, 140.04127400000002, 140.12177400000002, 140.192374, 140.256846, 140.352866, 140.462866, 140.547866, 140.636366, 140.771364, 140.894964, 141.013698, 141.142592, 141.28759200000002, 141.460794, 141.578644, 141.68554400000002], "overall_sma_200": [147.94, 148.0059, 147.47393333333332, 146.9333, 146.7415, 146.58374999999998, 146.40607142857144, 146.40905, 146.55582222222222, 146.66725, 146.76204545454544, 146.870625, 146.99365384615385, 147.10337857142855, 147.25475333333333, 147.38133125, 147.46125294117647, 147.47077777777778, 147.49863157894737, 147.5362, 147.52304761904762, 147.4774, 147.42881739130434, 147.38386666666665, 147.325336, 147.22455384615384, 146.96401481481482, 146.63351428571428, 146.3154655172414, 146.03662, 145.77898709677422, 145.53930625, 145.32659999999998, 145.01464411764707, 144.67224857142855, 144.36714722222223, 144.0776, 143.8141105263158, 143.53221025641025, 143.271655, 142.9942487804878, 142.7370761904762, 142.4948186046512, 142.28459545454547, 142.07293777777778, 141.86750869565216, 141.70522127659575, 141.54407083333334, 141.3991918367347, 141.24230799999998, 141.10932156862745, 141.00010384615385, 140.8306679245283, 140.64834074074074, 140.46835454545456, 140.29588214285715, 140.14034035087718, 139.9636103448276, 139.7987186440678, 139.66684166666667, 139.51414918032788, 139.38294838709677, 139.26562857142858, 139.153821875, 139.04337846153848, 138.9609787878788, 138.92394925373134, 138.8897573529412, 138.84887246376812, 138.80846, 138.76665070422536, 138.72857222222223, 138.6885904109589, 138.66219054054054, 138.622828, 138.58581710526315, 138.55353376623378, 138.52643717948717, 138.51015316455698, 138.48627625, 138.47712469135803, 138.4574036585366, 138.43472409638554, 138.4215738095238, 138.4171188235294, 138.44191976744187, 138.4629896551724, 138.48352386363638, 138.50146179775282, 138.51739, 138.53846263736264, 138.59087065217392, 138.6298935483871, 138.67367127659574, 138.71148947368422, 138.74668229166667, 138.77676804123712, 138.80547448979593, 138.84147979797982, 138.860165, 138.86253960396039, 138.86548823529412, 138.86553203883494, 138.8576423076923, 138.8448542857143, 138.85447358490566, 138.86209532710282, 138.86161296296297, 138.86369449541286, 138.87147909090908, 138.88047477477477, 138.84529107142856, 138.81550973451326, 138.80366315789473, 138.79441391304348, 138.78747931034485, 138.76835555555556, 138.7532847457627, 138.7302319327731, 138.71389666666667, 138.69960826446282, 138.6864557377049, 138.6803056910569, 138.67780241935483, 138.66845999999998, 138.66823412698412, 138.66525511811025, 138.6751359375, 138.6835457364341, 138.69955692307693, 138.71841526717557, 138.74456287878786, 138.77122030075188, 138.7924052238806, 138.8160911111111, 138.8409, 138.87351751824818, 138.91168043478262, 138.9620273381295, 139.0060657142857, 139.05424964539006, 139.10157605633802, 139.15153006993006, 139.20099861111112, 139.24437103448275, 139.29674520547945, 139.35027074829932, 139.39412027027026, 139.44379060402684, 139.49723133333333, 139.53552781456955, 139.57213618421054, 139.60966928104574, 139.64658701298703, 139.68870580645162, 139.7276051282051, 139.76128280254778], "overall_ema_10": [147.94, 147.96396363636362, 147.6814247933884, 147.2505111945905, 147.01847279557404, 146.79602319637874, 146.53129170612806, 146.5128568504684, 146.73415560492867, 146.90432731312345, 147.0508132561919, 147.2352108459752, 147.45971796488877, 147.65427833490898, 147.96695500128914, 148.2056904556002, 148.30283764549108, 148.18099443721997, 148.14808635772542, 148.16661611086624, 148.00177681798147, 147.73214466925756, 147.48266382030164, 147.27672494388315, 147.03015677226801, 146.60740099549201, 145.44060081449345, 144.0350370300401, 142.83050302457823, 141.94315702010945, 141.23531028918046, 140.66692660023855, 140.2765763092861, 139.26630788941588, 138.13257918224934, 137.3245829672949, 136.65718606415035, 136.1858795070321, 135.57390141484444, 135.12591933941818, 134.53902491406942, 134.11247492969315, 133.78657039702165, 133.6881030521086, 133.5193570426343, 133.35641939851897, 133.51707041697006, 133.5994212502482, 133.75316284111216, 133.7171332336372, 133.85219991843044, 134.139072660534, 133.7537867222551, 133.25037095457233, 132.79559441737734, 132.43455906876326, 132.25191196535175, 131.8224734261969, 131.5338418941611, 131.59788882249543, 131.3714726729508, 131.3729685505961, 131.48548335957864, 131.59903183965525, 131.66738968699065, 132.01968247117415, 132.83064929459704, 133.51578578648846, 133.9799520071269, 134.35086982401293, 134.62162076510148, 134.87678062599213, 135.04643869399354, 135.35344984054015, 135.4182771422601, 135.489499480031, 135.6004995745708, 135.7531360155579, 136.0234749218201, 136.12829766330736, 136.422243542706, 136.50183562585036, 136.51513823933212, 136.6633131049081, 136.9141470858339, 137.5752112520459, 138.0660819334921, 138.4667943092208, 138.760104434817, 138.97372181030482, 139.23940875388575, 139.98860716227017, 140.3943149509483, 140.82171223259408, 141.08438273575877, 141.26722223834807, 141.33954546773933, 141.38508265542308, 141.56415853625523, 141.40885698420882, 140.98906480526176, 140.65710756794144, 140.33217891922482, 139.91632820663847, 139.47970489634056, 139.54966764246043, 139.57154625292216, 139.4330832978454, 139.37043178914624, 139.4339896456651, 139.51326425554416, 138.68174348180884, 138.09960830329814, 137.98422497542575, 137.93982043443924, 137.9489439918139, 137.69459053875684, 137.56648316807377, 137.28348622842398, 137.19012509598326, 137.1528296239863, 137.14231514689786, 137.28553057473462, 137.4826886520556, 137.48765435168184, 137.69717174228515, 137.80494051641512, 138.191314967976, 138.476530428344, 138.89261580500872, 139.3066856586435, 139.82727008434466, 140.27503915991835, 140.51775931266047, 140.78543943763128, 141.04083226715287, 141.4533173094887, 141.94180507139984, 142.66327687659987, 143.11129926267262, 143.60015394218667, 143.99550777088, 144.40450635799272, 144.74459611108495, 144.88012409088768, 145.24573789254444, 145.59469463935454, 145.63929561401736, 145.849423684196, 146.14223755979674, 145.98546709437915, 145.8244730772193, 145.7317870631794, 145.65237123351042, 145.74739464559943, 145.74914107367226, 145.61566087845912], "overall_ema_50": [147.94, 147.94516862745098, 147.88496593617842, 147.78404178181847, 147.7130715158648, 147.63785302504658, 147.5477411417114, 147.50390423419333, 147.5127707348132, 147.51894050991856, 147.52643303894135, 147.54755331192405, 147.5837276918486, 147.62082856667806, 147.68958038759266, 147.75194978415763, 147.79069685144557, 147.78450089648695, 147.79295184172275, 147.8108752989101, 147.78927234601167, 147.73944990107006, 147.6853538265183, 147.63298700979212, 147.56583457803558, 147.45364498674007, 147.16879616373066, 146.79786298083928, 146.42971541296322, 146.09718147519996, 145.78160573107448, 145.4807270749539, 145.20775738574002, 144.7964767039463, 144.33507761751704, 143.9175686913399, 143.5150718799148, 143.1444808258005, 142.73959922478875, 142.36196788264016, 141.95161620096798, 141.5689253695575, 141.20622241388858, 140.89401761334392, 140.5750365304677, 140.26319980378273, 140.02699588990887, 139.78946663932422, 139.5798797122919, 139.343609919653, 139.15209580515682, 139.00613126377812, 138.73216533186527, 138.42835492669408, 138.12720767466686, 137.84025443252307, 137.58887190575746, 137.28695536043364, 137.010408091397, 136.80945483291086, 136.55624483946337, 136.35324308105305, 136.18220609748235, 136.02251174071836, 135.86378579010196, 135.77520595519601, 135.80284493734518, 135.8340627829395, 135.84326424243207, 135.85019505645437, 135.8497952503189, 135.8566660248162, 135.85483206305872, 135.88934845274272, 135.88231518008615, 135.87947929067101, 135.8881271616251, 135.90976923371824, 135.96193514612145, 135.98695729725392, 136.055900148342, 136.087433475858, 136.1065537317067, 136.15453593830642, 136.22858943092186, 136.39805651206217, 136.55009351158915, 136.6959721974092, 136.82867917005981, 136.95049567319475, 137.08714290169692, 137.33313729770882, 137.52477897230847, 137.72949352241403, 137.90741142349583, 138.07143450492737, 138.21235864198906, 138.34481516583264, 138.50266555148627, 138.58922768672213, 138.60925797351734, 138.6309851118108, 138.64035824468095, 138.6170108625366, 138.57379082871165, 138.62440687464454, 138.66541052661927, 138.67108070204597, 138.68745008627945, 138.72794223975868, 138.77272881859167, 138.6224218060979, 138.4991895784078, 138.45863312435262, 138.43045143320154, 138.41317882797796, 138.34011299158666, 138.28716738407346, 138.1978667023451, 138.14187192970414, 138.09650440304907, 138.05722972057654, 138.05224031976962, 138.0646975621316, 138.04294471655783, 138.06635864924183, 138.07512497672255, 138.14786517371383, 138.21108614729366, 138.31123963171353, 138.42334788145027, 138.57027149394244, 138.71614320006236, 138.82962778045209, 138.95356394592454, 139.0804869284373, 139.2463305783025, 139.43823918307496, 139.69202980334651, 139.9051815757643, 140.13635092573432, 140.35745873256826, 140.5883427038401, 140.81134887231698, 140.9948253871281, 141.2260479209662, 141.45894800249695, 141.63075396318334, 141.83327341560752, 142.05392543852486, 142.18043816642583, 142.2949307873503, 142.413353109415, 142.5263588698301, 142.6694428357191, 142.79052350882816, 142.877757881031], "overall_ema_200": [147.94, 147.94131144278606, 147.9260745130071, 147.90005785118618, 147.88089608152265, 147.86014089663186, 147.83506486780968, 147.82108312783149, 147.82017682805207, 147.81868352628044, 147.81760209815826, 147.82006376882336, 147.82653079599925, 147.83352849952163, 147.84885657415325, 147.86309680724628, 147.8718222121493, 147.8694428866553, 147.87074196240997, 147.87451567422679, 147.86840109040364, 147.85497222383248, 147.8400968783217, 147.82527004371155, 147.8063181029781, 147.77545921638134, 147.6999820102482, 147.60057920417606, 147.49918140114943, 147.40416566581462, 147.31108939053289, 147.21952830206988, 147.13296583140254, 147.00945472860252, 146.87036363677564, 146.73920180954403, 146.60899980148886, 146.4841838830661, 146.3482218543789, 146.2164982538378, 146.07402563439663, 145.93590597634295, 145.80042432483705, 145.67549472956503, 145.54698234419624, 145.41838749500025, 145.3071597587316, 145.19435219894322, 145.08739347059552, 144.9726432868085, 144.8680398710194, 144.77412902653163, 144.64722227004873, 144.511279759899, 144.3743426478602, 144.23937306927454, 144.11191662082405, 143.97040501265664, 143.83373431601328, 143.71485238252063, 143.58189464737117, 143.46047977525802, 143.3463635585888, 143.23455894606553, 143.12252353366688, 143.02782180696374, 142.96266935117305, 142.89934826310167, 142.83138161371758, 142.76360667228755, 142.6947150636081, 142.62834973959212, 142.56050446855141, 142.50253924995886, 142.4349517947354, 142.36903187637984, 142.3066534497492, 142.24827878855768, 142.19844516877106, 142.14273924669374, 142.09898064722415, 142.04685148655525, 141.99240520310696, 141.94601410655864, 141.9071771502745, 141.89367290002303, 141.87756670201284, 141.8615710134356, 141.84384393867504, 141.82485046664843, 141.81102110877134, 141.82643383405718, 141.83034991531036, 141.83945091117792, 141.84369916081795, 141.84614991543668, 141.84434742871593, 141.8418166085297, 141.84707216466376, 141.8357580137716, 141.80853654099775, 141.7822157793958, 141.75323850795905, 141.71634061235747, 141.67453523313006, 141.65652493230291, 141.63675851506608, 141.6086315646674, 141.58355562870057, 141.56501278662395, 141.54814698775206, 141.4823932863814, 141.42266798004925, 141.38328819915324, 141.3470365752811, 141.3136332262733, 141.2662338906885, 141.2236842997364, 141.17180684401762, 141.12800777094284, 141.086783813023, 141.0470645711024, 141.01604900323076, 140.9897191624026, 140.9550950911349, 140.9320593190838, 140.9057691766054, 140.89606003056952, 140.88475595066333, 140.8835643491642, 140.88641445514267, 140.89918545558902, 140.91302440627967, 140.9199594868142, 140.93060665609963, 140.94313892817826, 140.96668480948992, 140.9982600850174, 141.04713212397246, 141.08773180433093, 141.13462004508386, 141.18078899985915, 141.23117915906454, 141.28136643111367, 141.32324338204788, 141.3786439454106, 141.43621962754582, 141.4800383377195, 141.53292352838898, 141.59189841865376, 141.62859594682638, 141.6631372806888, 141.6994712380949, 141.735247643686, 141.77942428404734, 141.81900215186778, 141.85080312548106], "overall_macd": [0.0, 0.010513960113968324, -0.11393366612284694, -0.29777458507049914, -0.3855351388320969, -0.46420297851616965, -0.5568435597100461, -0.536135826346765, -0.4100903278273904, -0.311441685650351, -0.22742076445010184, -0.13068162944193773, -0.021091918202586157, 0.0697797007821066, 0.20752379314012614, 0.3055794348093457, 0.3358443456919531, 0.2673972605351196, 0.2400236495371928, 0.23578479591162704, 0.1508023915507124, 0.02337512441269496, -0.08939524299645996, -0.1775270665449682, -0.2788072466294693, -0.4519514646828213, -0.9426262627054598, -1.514150662720823, -1.9685945583144075, -2.2591292963627723, -2.453041933906519, -2.572290388575766, -2.603634444073606, -2.90164663064229, -3.2368237382884786, -3.4100659310222454, -3.5097039346624115, -3.514976969598024, -3.57836778648948, -3.564119933210833, -3.6090240945086407, -3.579544174220473, -3.5055237902429326, -3.3337924490611783, -3.199942623929445, -3.0695207652202043, -2.803382605089382, -2.58446088299155, -2.345596731684253, -2.2027191575069196, -1.9934820933223136, -1.729453258495937, -1.774906983250247, -1.8728561182201418, -1.9470720374333723, -1.9781794153077499, -1.9305412707328742, -1.9940664706159907, -1.9935911546199918, -1.8387880876188945, -1.818879267744876, -1.700619317498905, -1.539756743175161, -1.3867486665035642, -1.261836370917507, -1.0195622205760912, -0.588782618792095, -0.2350825590605723, 0.0024167191799335797, 0.1845792110301261, 0.3108366709010113, 0.42097186970698885, 0.4853037562962186, 0.603972855404038, 0.608297957492482, 0.6127316077612477, 0.6323564721284072, 0.6676482436738524, 0.7515076288599118, 0.7575911058135603, 0.8450628771497293, 0.8333662549527219, 0.7919701406393358, 0.8107478842327112, 0.8730820379399233, 1.1119662661955942, 1.264516971909302, 1.3692274453669881, 1.4205051388695153, 1.432924925643647, 1.4662119389208783, 1.7089158730962595, 1.788653532372166, 1.8726228832877894, 1.8788914871870759, 1.8483191228667124, 1.769399816087315, 1.6814214439258137, 1.655553244153424, 1.4839977800108954, 1.2042435242865963, 0.9763888393255513, 0.7633461221699918, 0.5219212455134254, 0.2845357011755141, 0.28273978237885444, 0.2625949481948453, 0.17521543482334323, 0.12697546924943026, 0.13810967890802317, 0.15722497503475097, -0.22287472144756748, -0.475048845797545, -0.508859925037001, -0.5076137913923162, -0.48090968336421724, -0.5693790040446061, -0.5971042096597898, -0.6901982686499082, -0.6946429214923171, -0.6730580435597915, -0.639701708500894, -0.5396680931869184, -0.4200523764231434, -0.3901454487429987, -0.27212554302499825, -0.20448686426561835, -0.018329074761652464, 0.11416867000372122, 0.29684731709906487, 0.4688964301555245, 0.6781132973062256, 0.8438824861302407, 0.9098967225463923, 0.9815614750371822, 1.0424855805494815, 1.1676348303890336, 1.3186305693757276, 1.5630935492727076, 1.674389689656124, 1.7961608573108379, 1.869070337868692, 1.9424179897260672, 1.980141443577537, 1.9245100590614186, 1.9707531616876963, 2.0063823371164062, 1.9057341715734708, 1.881343339064614, 1.893834358163815, 1.708143454516005, 1.528834131663558, 1.3880540737972353, 1.2603665176478671, 1.216162688554789, 1.1343259257205887, 0.9980911294747159], "overall_signal": [0.0, 0.002102792022793665, -0.02110449960633446, -0.0764385166991674, -0.1382578411257533, -0.2034468686038366, -0.2741262068250785, -0.32652813072941583, -0.34324057014901077, -0.33688079324927883, -0.3149887874894435, -0.27812735587994236, -0.22672026834447115, -0.16742027451915562, -0.09243146098729928, -0.01282928182797028, 0.0569054436760144, 0.09900380704783544, 0.12720777554570692, 0.14892317961889096, 0.14929902200525524, 0.12411424248674319, 0.08141234539010256, 0.0296244630030884, -0.032061878923423145, -0.11603979607530279, -0.2813570894013342, -0.527915804065232, -0.8160515549150671, -1.104667103204608, -1.3743420693449901, -1.6139317331911451, -1.8118722753676373, -2.029827146422568, -2.2712264647957503, -2.4989943580410494, -2.701136273365322, -2.8639044126118627, -3.0067970873873864, -3.118261656552076, -3.2164141441433896, -3.2890401501588062, -3.3323368781756315, -3.3326279923527413, -3.3060909186680822, -3.258776887978507, -3.167698031400682, -3.051050601718856, -2.909959827711936, -2.768511693670933, -2.6135057736012093, -2.436695270580155, -2.3043376131141735, -2.218041314135367, -2.1638474587949683, -2.126713850097525, -2.0874793342245948, -2.068796761502874, -2.0537556401262975, -2.0107621296248173, -1.9723855572488291, -1.9180323092988443, -1.8423771960741078, -1.7512514901599991, -1.653368466311501, -1.5266072171644192, -1.3390422974899545, -1.1182503498040781, -0.8941169360072758, -0.6783777065997956, -0.48053483109963424, -0.30023349093830964, -0.143126041491404, 0.006293737887684392, 0.12669458180864393, 0.2239019869991647, 0.3055928840250132, 0.3780039559547811, 0.4527046905358073, 0.5136819735913579, 0.5799581543030322, 0.6306397744329701, 0.6629058476742433, 0.6924742549859368, 0.7285958115767341, 0.8052699025005062, 0.8971193163822654, 0.9915409421792101, 1.0773337815172712, 1.1484520103425464, 1.212003996058213, 1.3113863714658223, 1.406839803647091, 1.4999964195752309, 1.5757754330976002, 1.6302841710514229, 1.6581073000586013, 1.6627701288320438, 1.66132675189632, 1.6258609575192353, 1.5415374708727076, 1.4285077445632766, 1.2954754200846197, 1.140764585170381, 0.9695188083714076, 0.832163003172897, 0.7182493921772868, 0.6096426007064981, 0.5131091744150845, 0.4381092753136723, 0.381932415257888, 0.26097098791679696, 0.11376702117392856, -0.010758368068257348, -0.11012945273306912, -0.18428549885929876, -0.2613041998963602, -0.3284642018490462, -0.4008110152092186, -0.4595773964658383, -0.5022735258846289, -0.5297591624078819, -0.5317409485636893, -0.5094032341355801, -0.4855516770570638, -0.44286645025065074, -0.39519053305364427, -0.3198182413952459, -0.2330208591154525, -0.12704722387254905, -0.007858493066934327, 0.12933586500769767, 0.2722451892322063, 0.3997754958950435, 0.5161326917234713, 0.6214032694886733, 0.7306495816687454, 0.8482457792101419, 0.9912153332226551, 1.127850204509349, 1.2615123350696469, 1.383023935629456, 1.4949027464487783, 1.5919504858745301, 1.658462400511908, 1.7209205527470657, 1.778012909620934, 1.8035571620114415, 1.819114397422076, 1.8340583895704239, 1.8088754025595404, 1.752867148380344, 1.6799045334637224, 1.5959969303005515, 1.5200300819513992, 1.442889250705237, 1.353929626459133], "overall_upper_bb": [null, 148.19229334752077, 149.32142721785183, 149.56997205393463, 149.1807159477996, 148.89828257743326, 148.71868216887998, 148.55017780428577, 148.74371842811905, 148.84708007339765, 148.92349984335615, 149.0644948911036, 149.27379712763917, 149.4428954146166, 149.79586438602175, 150.03692315611687, 150.115637288928, 150.0471768220944, 150.01418857320235, 150.00761332844186, 149.96892850638463, 149.91345596088027, 149.91534337011785, 149.82115947072427, 149.82580912395312, 149.9762261748594, 151.20386592147509, 152.57512755690814, 153.36059927076116, 153.7262171115461, 153.8785007542334, 153.83047132535967, 153.55983992772016, 153.5534701741404, 153.38334090294168, 152.86604509889182, 152.22229382355928, 151.5473948756064, 150.71089968020914, 149.5702917499123, 148.5053427196791, 147.346176652555, 145.96852532174938, 144.25552458861256, 142.29221033560762, 140.23611863552068, 139.32543386368002, 138.91148535999614, 138.53763972191646, 137.95748506997114, 137.30564482624527, 136.64416675089012, 135.36433630731747, 135.3572232260643, 135.51406230562895, 135.56183915529866, 135.516591366906, 135.55250352501707, 135.61469526150663, 135.55264821159818, 135.60844887280675, 135.5980445625446, 135.5853466382534, 135.50042328532513, 135.4549843729154, 135.5588470377654, 136.08028543721528, 136.6141160494922, 136.91456696741184, 137.28631952227178, 137.50515362793178, 137.61188876985545, 137.96479337305388, 138.42151244529185, 138.62983360167064, 138.80415435707127, 139.00823234569444, 139.04170915780128, 139.13411218644782, 139.23691533471901, 139.19501300326476, 139.0506720960813, 138.85867496781046, 138.63783662127807, 138.23405821794145, 138.95561060025375, 139.64644299636896, 140.2073466722825, 140.63658149457322, 140.9719948985539, 141.34473609678702, 142.40531517638095, 142.9574107985862, 143.57399747588303, 143.9324474976088, 144.17809393293348, 144.30457105819204, 144.3845162396084, 144.5885300010794, 144.47072504602838, 144.39977319086478, 144.2014391890703, 143.91519683443508, 143.81023382369978, 143.88536007338607, 143.87065549931935, 143.86548323858227, 143.8872262363363, 143.89405984645802, 143.89180994636018, 143.87389666873506, 143.96912723306357, 143.97512540106038, 143.56415026282681, 143.17342186283057, 142.75609104159835, 142.42769490772395, 142.01592555136762, 141.35742397975986, 140.9835042129717, 140.86096769661827, 140.71285234532306, 140.6217539123321, 140.64915010142906, 140.6489867539544, 140.44776390481044, 140.23500257079047, 140.44215698584313, 140.56299768870625, 140.80247081656248, 141.1037232792631, 141.7131249052407, 142.26417605704924, 142.6785150627024, 143.1179101276992, 143.54341802474164, 144.07475997109913, 144.71795608648912, 145.57042288266294, 146.1207163788835, 146.70257420500204, 147.14252154861958, 147.63583909959104, 148.05347104552013, 148.09853899246147, 148.41615459068186, 148.5804687561319, 148.62398666682006, 148.68022941472776, 148.882072888148, 148.75287809979517, 148.68164512237027, 148.59701234595627, 148.337399686101, 148.09985292561498, 147.7092694271539, 147.4656246683293], "overall_lower_bb": [null, 147.81950665247922, 145.6264394488148, 144.29662794606537, 144.3022840522004, 144.2692174225667, 144.0934606882629, 144.26792219571425, 144.36792601632538, 144.48741992660234, 144.60059106573473, 144.67675510889637, 144.71351056466852, 144.7638617282405, 144.7136422806449, 144.7257393438831, 144.80686859342492, 144.89437873346117, 144.9830745846924, 145.06478667155815, 145.03547149361535, 144.93564403911975, 144.92875662988212, 145.1268005292757, 145.11678087604687, 144.85736382514062, 143.1147240785249, 140.8714724430919, 139.05401072923883, 137.71639288845384, 136.5981092457666, 135.65055867464037, 134.9261900722798, 133.5515898258596, 132.0873990970583, 131.0455549011082, 130.1806961764407, 129.49882512439362, 128.81732031979084, 128.44392825008768, 127.97267728032091, 127.699263347445, 127.6729146782506, 128.07541541138744, 128.72266966439238, 129.5705813644793, 129.88626613631993, 129.92621464000385, 130.00355027808357, 130.1441949300289, 130.43703517375474, 130.83059324910988, 131.46042369268255, 131.09402677393572, 130.70901769437108, 130.37337084470133, 130.19622863309402, 129.74281647498293, 129.4221247384934, 129.3617817884018, 129.15144112719324, 129.0805154374554, 129.06039336174663, 129.03181671467487, 128.99875562708465, 128.9930729622346, 128.6956345627847, 128.42469395050782, 128.28661303258818, 128.1613604777282, 128.08052637206825, 128.03329123014453, 128.05937662694615, 128.17765755470816, 128.46542639832936, 128.79111564292876, 129.05403765430557, 129.6755608421987, 130.28365781355214, 130.65224466528105, 131.43338699673524, 132.12575790391872, 132.77607503218954, 133.51892337872195, 134.52949178205856, 134.50243939974627, 134.19110700363106, 133.99731332771748, 133.9692085054268, 134.02529510144612, 134.112053903213, 133.7849748236191, 133.8738892014138, 133.85830252411697, 134.1554925023912, 134.5378460670665, 134.96786894180798, 135.40292376039162, 135.71190999892065, 136.2407149539716, 136.44716680913524, 136.8758308109297, 137.39157316556495, 137.56802617630024, 137.44009992661395, 137.3862545006806, 137.33092676141774, 137.1631837636637, 137.05720015354197, 137.0379500536398, 136.9993633312649, 136.06212276693643, 135.38212459893964, 135.2650997371732, 135.20318813716946, 135.21051895840165, 135.02741509227604, 134.97918444863234, 135.00168602024013, 134.9816057870283, 134.89264230338176, 134.83392765467696, 134.83102608766785, 134.83611989857096, 134.8357932460456, 134.9145660951896, 134.9893174292095, 134.89416301415687, 134.84047231129372, 134.70549918343752, 134.5342467207369, 134.6478450947593, 134.7777939429508, 134.77795493729758, 134.7635598723008, 134.75806197525833, 134.9026700289009, 134.97447391351088, 135.11199711733704, 135.39744362111648, 135.69708579499795, 136.12509845138038, 136.463280900409, 136.83615895447988, 137.58909100753854, 138.09657540931818, 138.81977124386816, 139.3672533331799, 140.01451058527226, 140.48215711185202, 141.02235190020485, 141.38659487762968, 141.7736976540437, 142.401810313899, 143.05785707438503, 143.8051305728461, 144.21932533167066]}, "alignment": "inconsistent"}
7505_LRCX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353540.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618140.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737740.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0], "input_window": [[587.19, 590.16, 590.02, 592.21, 592.66, 590.685, 588.96, 593.575, 584.88, 586.79, 587.78, 587.81, 585.97, 589.25, 601.3625, 605.16, 608.79, 608.79, 611.17, 610.27, 614.3, 607.92, 607.18, 606.62, 607.26, 607.79, 608.87, 599.51, 600.435, 604.515, 604.7, 606.83, 606.82, 600.645, 604.54, 603.14, 605.9175, 604.59, 601.71, 602.72, 599.76, 606.61, 603.39, 603.23, 601.63, 600.92, 609.785, 610.01, 608.92, 612.25, 611.93, 611.7, 599.15, 589, 590.27, 591.91, 595.33, 592.97, 592.96, 587.565, 583.41, 580.51, 577.333, 577.585, 581.66, 581, 580.42, 586.02, 593.785, 591.26, 591.77, 594.76, 608.505, 603.96, 602.58, 606.42, 608.7792, 604.215, 602.91, 603.39, 602.69, 607.12, 609.575, 605.9, 608.64, 602.43, 606.64, 610.18, 604, 606.54, 602.32, 600.9161, 598.25, 604.92, 605.685, 607.52, 608.77, 608.7225, 606.76, 607.6197, 609.29, 613.18, 614.0715, 615.58, 614.95, 607.67, 605.26, 607.9542, 606.14, 606.95, 609.1, 590.01, 587.27, 584.42, 583, 586.42, 583.025, 592.37, 583.91, 587.45, 591.31, 588.29, 590.3, 592.78, 594.08, 596, 598.78, 598.905, 598.01, 597.8, 600.59, 614.04, 615.26, 615.06, 616.78, 614.955, 612.3425], [590.9999, 590.41, 590.21, 592.21, 592.66, 590.685, 588.96, 593.685, 584.88, 587.05, 588.15, 587.85, 585.97, 591.03, 602.023, 606.94, 609.29, 608.855, 611.17, 610.372, 614.3, 607.92, 607.53, 607, 607.26, 607.79, 608.87, 599.51, 600.8, 604.515, 604.7, 607.02, 606.82, 602.44, 604.54, 603.25, 606.01, 604.655, 601.71, 604.5, 599.86, 606.86, 603.4, 603.23, 601.64, 600.92, 611, 610.57, 609.16, 612.25, 612.115, 611.95, 602.51, 589, 591.09, 592.97, 595.39, 593.3, 592.96, 587.67, 584.06, 580.66, 579.34, 577.855, 581.66, 582.01, 580.84, 586.24, 593.97, 591.26, 591.81, 594.76, 608.91, 604.1, 602.58, 606.7, 608.7792, 604.38, 605.34, 603.51, 603, 608.1558, 609.575, 605.9, 608.64, 602.43, 607.5756, 610.24, 604, 606.54, 602.32, 603.91, 599.15, 604.92, 605.685, 607.89, 608.8453, 609.05, 607.4525, 608.13, 609.29, 613.365, 614.0715, 615.59, 614.95, 607.73, 605.26, 607.9542, 606.255, 607.03, 609.11, 590.01, 587.66, 584.65, 583.78, 586.48, 584.07, 592.6, 585.97, 588.32, 591.38, 588.73, 590.3, 592.9899, 594.48, 596.395, 599.03, 599.19, 598.91, 597.91, 601.91, 614.71, 615.385, 615.12, 616.8, 615.205, 612.5], [587.19, 590.16, 589.88, 591.975, 592.48, 590.42, 588.62, 592.78, 584.69, 586.79, 587.73, 587.81, 585.76, 589.1601, 601.3625, 605.16, 608.79, 608.79, 611.16, 610.01, 613.44, 607.92, 607.18, 606.62, 607.02, 606.855, 605, 599, 600.435, 604.3, 604.7, 606.83, 606.16, 600.645, 604.37, 602.89, 605.89, 604.59, 601.69, 601.475, 599.32, 606.47, 603.39, 602.49, 601.38, 600.53, 609.78, 610.01, 608.6835, 611.98, 611.93, 611.65, 598.46, 588.1, 590.27, 591.91, 595.2149, 592.685, 592.56, 586.83, 583.22, 580.1, 577.333, 577.5, 581.44, 580.99, 580.26, 586.005, 593.6742, 590.41, 591.77, 594.42, 607.4251, 603.79, 602.3801, 606.42, 608.725, 604.05, 601.7947, 601.88, 602.61, 607.12, 609.28, 605.6, 608.01, 600.11, 606.41, 609.905, 604, 606.106, 602.01, 600.9161, 598, 603.83, 605.39, 607.23, 608.6, 608.67, 606.62, 607.615, 608.91, 612.89, 614.0715, 615.495, 612.52, 607, 604.7, 607.9542, 606.14, 606.7701, 609.065, 589.17, 587.27, 584.14, 583, 585.99, 582.98, 589.49, 583.32, 587.45, 590.66, 588.29, 590.3, 592.64, 594.08, 595.52, 598.59, 598.905, 597, 597.625, 598.81, 614.04, 615.2, 615.02, 616.6323, 614.92, 612.26], [587.445, 590.41, 589.93, 591.975, 592.48, 590.42, 588.63, 593.11, 584.69, 587.05, 588.15, 587.85, 585.78, 589.43, 601.62, 606.8011, 609.29, 608.855, 611.16, 610.01, 613.46, 607.92, 607.46, 606.83, 607.23, 606.945, 605, 599.19, 600.8, 604.3, 604.7, 607.02, 606.16, 602.44, 604.37, 603.25, 605.89, 604.655, 601.69, 602.27, 599.61, 606.73, 603.4, 602.49, 601.51, 600.53, 610.1, 610.57, 608.83, 611.98, 612.025, 611.95, 601.76, 588.35, 591.09, 592.97, 595.2149, 592.685, 592.74, 587.09, 584.06, 580.24, 579.19, 577.855, 581.445, 581, 580.84, 586.24, 593.6742, 590.41, 591.77, 594.42, 608.91, 603.81, 602.56, 606.655, 608.725, 604.25, 601.7947, 601.92, 603, 608.1558, 609.28, 605.6, 608.45, 600.26, 607.5003, 609.905, 604, 606.47, 602.01, 603.435, 599.15, 603.83, 605.39, 607.89, 608.8453, 609.05, 607.42, 607.98, 609, 613.3499, 614.0715, 615.539, 613.8677, 607.59, 604.7, 607.9542, 606.255, 607.03, 609.065, 589.17, 587.29, 584.14, 583.78, 586.01, 583.5801, 590.03, 585.97, 588.08, 591, 588.67, 590.3, 592.64, 594.48, 595.52, 598.59, 599.19, 598.4, 597.755, 600.235, 614.3, 615.22, 615.02, 616.8, 615.205, 612.4], [16426, 1096, 2277, 1929, 1401, 943, 2181, 5431, 1332, 435, 1467, 1113, 1817, 15139, 7985, 7008, 2500, 837, 1241, 3604, 1626, 406, 1426, 4710, 1173, 14782, 21086, 2528, 1453, 1783, 608, 1373, 5530, 2721, 348, 1498, 819, 1195, 1001, 12793, 5030, 1952, 1089, 2270, 2857, 4271, 6211, 3826, 1906, 478, 1260, 2425, 49378, 7460, 1856, 7543, 2666, 15536, 3472, 2558, 2585, 2235, 7134, 1686, 2529, 15296, 4259, 2215, 1521, 2279, 1269, 4482, 8747, 5274, 1003, 1422, 558, 1720, 31059, 2730, 2855, 2970, 1578, 855, 3938, 6472, 2131, 987, 477, 2130, 1760, 35825, 4388, 2116, 1039, 1154, 2744, 2926, 3899, 2082, 3780, 3970, 1336, 2056, 117655, 3198, 1922, 481, 1603, 1302, 2134, 1894, 1271, 2699, 2059, 1340, 1544, 25887, 14858, 5729, 2428, 1378, 698, 1742, 2459, 1772, 812, 1079, 7978, 1742, 32812, 10998, 2439, 1175, 1575, 1633, 3837]], "output_timestamps": [1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0], "output_window": [[604.64, 608.78, 607.65, 612.59, 612.63, 612.01, 612.82, 611.38, 617.8994, 614.08, 614.328, 616.61, 618.59, 596.06, 598.3, 592, 590.61, 591.79, 589.74, 588.75, 583.115, 576.38, 568.965, 571.5, 573, 575.16, 573.29, 573.96, 575.91, 569.63, 571.275, 573.49, 572.86], [604.9999, 609.52, 608.194, 612.59, 612.63, 612.07, 612.995, 611.7299, 618.28, 614.08, 614.615, 616.61, 618.7, 603.33, 598.3, 592.445, 590.61, 591.79, 589.74, 589.02, 583.9839, 576.49, 569.39, 572, 573, 575.9, 574, 574.72, 576, 570, 571.275, 573.69, 573.385], [603.18, 608.51, 607.65, 612.59, 612.56, 611.97, 612.82, 610.57, 617.89, 613.2603, 614.328, 616.61, 618.49, 596.06, 597.16, 591.37, 589.52, 591, 588.75, 588.5, 582.63, 575.59, 568.56, 571.5, 572.71, 575.16, 571.48, 572.97, 575.25, 569.63, 570.695, 573.22, 572.86], [603.18, 608.77, 608.194, 612.59, 612.56, 612.06, 612.92, 610.64, 618.06, 613.2603, 614.615, 616.61, 618.69, 602.62, 597.26, 591.37, 589.71, 591.25, 588.86, 588.755, 583.37, 576.08, 569.15, 571.805, 572.71, 575.48, 573.285, 572.97, 575.37, 570, 570.695, 573.22, 573.12], [19850, 2614, 1096, 686, 368, 936, 1593, 2054, 1818, 1175, 1045, 753, 1840, 55860, 4001, 4025, 2384, 3239, 2039, 2629, 7335, 6208, 3024, 877, 786, 2288, 18292, 4003, 1896, 2285, 1067, 1640, 2863]], "text": {"content": "Lam Research (LRCX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-23T21:45:19Z\n\nLam Research (LRCX) closed the most recent trading day at $612.56, moving +1.91% from the previous trading session.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nIn the latest trading session, Lam Research (LRCX Quick QuoteLRCX - Free Report) closed at $612.56, marking a +1.91% move from the previous day. This change outpaced the S&P 500's 1.21% gain on the day.\nHeading into today, shares of the semiconductor equipment maker had gained 2.09% over the past month, outpacing the Computer and Technology sector's gain of 1.28% and the S&P 500's loss of 0.9% in that time.\nLRCX will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $8.13, up 43.39% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $4.3 billion, up 35.46% from the prior-year quarter.\nLRCX's full-year Zacks Consensus Estimates are calling for earnings of $33.45 per share and revenue of $17.62 billion. These results would represent year-over-year changes of +22.8% and +20.44%, respectively.\nInvestors might also notice recent changes to analyst estimates for LRCX. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. LRCX is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, LRCX is currently trading at a Forward P/E ratio of 17.97. This valuation marks a discount compared to its industry's average Forward P/E of 19.68.\nWe can also see that LRCX currently has a PEG ratio of 1.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor Equipment - Wafer Fabrication stocks are, on average, holding a PEG ratio of 1.06 based on yesterday's closing prices.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 128, putting it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632433519000, "published_utc": "2021-09-23T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1800338/lam-research-lrcx-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.159436451047158, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6865697660982886, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.4385261598958277, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [587.445, 588.9275, 589.2616666666667, 589.94, 590.448, 590.4433333333333, 590.1842857142857, 590.55, 589.8988888888889, 589.614, 589.6845000000001, 589.4285, 589.0135, 588.759, 589.673, 591.31111, 593.37711, 594.9516100000001, 597.59861, 599.89461, 602.42561, 604.43261, 606.60061, 608.34061, 608.90161, 608.9159999999999, 608.487, 607.5205, 606.4844999999999, 605.9135, 605.0375, 604.9475, 604.8175, 604.3785, 604.0925, 603.7230000000001, 603.812, 604.3585, 604.4475, 604.2445, 603.7355, 603.7065, 603.4305, 603.4354999999999, 603.1495, 602.8774999999999, 603.2985000000001, 603.89, 604.604, 605.575, 606.8165, 607.3385, 607.1745, 605.7605000000001, 604.7185000000001, 603.9625, 602.47399, 600.6854900000001, 599.07649, 596.58749, 593.7909900000001, 590.61999, 588.36299, 587.31349, 586.34899, 585.1519900000001, 583.7145, 583.0699999999999, 583.1634200000001, 583.49542, 584.2664200000002, 585.6844199999999, 588.65642, 591.2519199999999, 593.36342, 595.9289200000001, 598.71742, 600.51842, 601.33047, 602.48147, 603.60447, 604.9780499999999, 605.01505, 605.19405, 605.78305, 605.14355, 605.0210800000001, 605.58658, 605.80711, 606.26211, 606.16311, 605.6910300000001, 604.6780299999999, 604.50103, 604.19503, 604.95803, 605.09253, 605.00703, 605.34903, 605.5000299999999, 606.19903, 607.19052, 608.68267, 609.85357, 610.70134, 610.67134, 610.25681, 610.14723, 610.0307300000001, 609.9357299999999, 609.94223, 607.52424, 604.84609, 601.70619, 598.6974200000001, 596.53942, 594.42743, 592.63501, 590.60651, 588.71151, 586.90501, 586.85501, 587.1560099999999, 588.0060100000001, 589.07601, 590.02701, 591.528, 592.4440000000001, 593.687, 594.6545, 595.5780000000001, 598.141, 600.633, 602.8710000000001, 605.103, 607.0715, 608.4525000000001], "in_sma_50": [587.445, 588.9275, 589.2616666666667, 589.94, 590.448, 590.4433333333333, 590.1842857142857, 590.55, 589.8988888888889, 589.614, 589.4809090909091, 589.345, 589.0707692307692, 589.0964285714286, 589.9313333333333, 590.98569375, 592.0624176470587, 592.9953388888889, 593.9513736842106, 594.754305, 595.6450523809524, 596.2030045454545, 596.6924391304348, 597.1148375, 597.519444, 597.8819653846153, 598.1455962962963, 598.1828964285714, 598.2731413793103, 598.4740366666666, 598.6748741935484, 598.935659375, 599.1545787878788, 599.2512088235294, 599.39746, 599.5044750000001, 599.6770567567568, 599.8080552631578, 599.8563102564103, 599.9166524999999, 599.9091731707317, 600.0715738095238, 600.1489790697674, 600.2021840909091, 600.2312466666667, 600.2377413043478, 600.4475765957447, 600.6584604166667, 600.8252265306122, 601.048322, 601.539922, 601.970722, 602.207322, 602.1348220000001, 602.107022, 602.158022, 602.28972, 602.28122, 602.44222, 602.44302, 602.36122, 602.20902, 602.07722, 601.84572, 601.44222, 600.926198, 600.357198, 599.904898, 599.5551820000001, 599.163182, 598.729382, 598.459382, 598.488382, 598.427982, 598.334582, 598.328782, 598.403282, 598.5044819999999, 598.5243760000001, 598.476776, 598.442776, 598.465492, 598.527892, 598.5910920000001, 598.672692, 598.612892, 598.645098, 598.750098, 598.796298, 598.880298, 598.928298, 598.862398, 598.7773980000001, 598.8041979999999, 598.881798, 599.028998, 599.0039039999999, 598.9735039999999, 598.9453040000001, 598.865304, 598.804804, 598.832802, 599.079032, 599.622812, 600.078366, 600.370766, 600.560468, 600.865852, 601.136152, 601.534952, 602.035052, 602.213652, 602.3756520000001, 602.501352, 602.548052, 602.648252, 602.703054, 602.778854, 602.62477, 602.57817, 602.56277, 602.44777, 602.07557, 601.85217, 601.69057, 601.46787, 601.26517, 601.16397, 601.096076, 601.012776, 600.957476, 601.08036, 601.19916, 601.3875599999999, 601.55456, 601.8534599999999, 601.951454], "in_sma_200": [587.445, 588.9275, 589.2616666666667, 589.94, 590.448, 590.4433333333333, 590.1842857142857, 590.55, 589.8988888888889, 589.614, 589.4809090909091, 589.345, 589.0707692307692, 589.0964285714286, 589.9313333333333, 590.98569375, 592.0624176470587, 592.9953388888889, 593.9513736842106, 594.754305, 595.6450523809524, 596.2030045454545, 596.6924391304348, 597.1148375, 597.519444, 597.8819653846153, 598.1455962962963, 598.1828964285714, 598.2731413793103, 598.4740366666666, 598.6748741935484, 598.935659375, 599.1545787878788, 599.2512088235294, 599.39746, 599.5044750000001, 599.6770567567568, 599.8080552631578, 599.8563102564103, 599.9166524999999, 599.9091731707317, 600.0715738095238, 600.1489790697674, 600.2021840909091, 600.2312466666667, 600.2377413043478, 600.4475765957447, 600.6584604166667, 600.8252265306122, 601.048322, 601.2635509803922, 601.4690596153846, 601.4745490566038, 601.2315018518519, 601.0471109090909, 600.9028767857143, 600.8030877192982, 600.6631206896552, 600.5288305084746, 600.30485, 600.0385409836066, 599.7192096774194, 599.3933492063493, 599.0568125, 598.7858615384615, 598.5163787878788, 598.252552238806, 598.0758970588236, 598.0121043478262, 597.9035028571428, 597.8171154929578, 597.7699333333334, 597.9225369863015, 598.0020972972973, 598.0628693333333, 598.1759236842105, 598.3129246753247, 598.3890410256411, 598.4321506329114, 598.47574875, 598.5316037037037, 598.6489719512196, 598.777056626506, 598.8582821428571, 598.971125882353, 598.9861127906977, 599.0839770114942, 599.2069431818182, 599.260797752809, 599.3408999999999, 599.3702307692307, 599.4144130434782, 599.4115698924732, 599.4585744680851, 599.5210105263158, 599.6081875, 599.7034154639175, 599.7987887755103, 599.8757707070707, 599.956813, 600.0463495049505, 600.1767764705883, 600.3116766990291, 600.4580932692307, 600.5858038095238, 600.6518811320755, 600.6897140186916, 600.7569777777778, 600.8074183486239, 600.8639872727273, 600.9378702702703, 600.8328, 600.7129522123894, 600.5675754385965, 600.4215965217392, 600.2973586206897, 600.154476068376, 600.0686754237289, 599.9501991596638, 599.8512808333332, 599.7781297520661, 599.6870795081967, 599.6107617886179, 599.5545459677419, 599.5139496, 599.4822515873016, 599.475225984252, 599.47299765625, 599.4646798449612, 599.4515284615384, 599.4575091603053, 599.5699522727273, 599.6876218045113, 599.8020425373135, 599.9279533333333, 600.0402845588236, 600.130501459854], "in_ema_10": [587.445, 587.9840909090909, 588.3378925619834, 588.9991848234409, 589.632060310088, 589.7753220718902, 589.5670816951829, 590.211248659695, 589.2073852670231, 588.8151334002916, 588.694200054784, 588.5407091357323, 588.0387620201445, 588.2917143801182, 590.7150390382785, 593.6397773949551, 596.4852724140542, 598.734313793317, 600.9935294672593, 602.6328877459395, 604.601453610314, 605.204825681166, 605.6148573754995, 605.8357923981359, 606.0892846893839, 606.2448692913141, 606.018529420166, 604.7769786164995, 604.0538915953177, 604.0986385779872, 604.2079770183532, 604.7192539241071, 604.9812077560875, 604.5191699822534, 604.4920481672982, 604.2662212277894, 604.5614537318277, 604.5784621442226, 604.0532872089094, 603.7290531709259, 602.9801344125757, 603.6619281557438, 603.6143048546994, 603.4098857902086, 603.0644520101706, 602.6036425537759, 603.9666166349075, 605.1672317921971, 605.8331896481612, 606.9507915303137, 607.8733748884384, 608.6145794541769, 607.3682922806902, 603.9104209569283, 601.5794353283959, 600.0140834505057, 599.1415046413229, 597.9675947065368, 597.0171229417119, 595.2121914977643, 593.1845203163525, 590.8309711679248, 588.7144309555748, 586.7399889636521, 585.7772636975335, 584.908670297982, 584.1689120619852, 584.5454735052606, 586.2052419588496, 586.9697434208769, 587.8425173443537, 589.0384232817439, 592.6514372305177, 594.680266824969, 596.1129455840654, 598.0296827505989, 599.9742858868536, 600.7516884528802, 600.9413269159928, 601.1192674767213, 601.4612188445901, 602.6784154183009, 603.8787035240643, 604.191666519689, 604.9659089706546, 604.1102891578083, 604.7266547654795, 605.6681720808468, 605.3648680661474, 605.5658011450297, 604.9192918459333, 604.6494206012181, 603.6495259464511, 603.6823394107328, 603.9928231542359, 604.7014007625567, 605.4548369875463, 606.1085029898105, 606.3469569916631, 606.6438739022698, 607.0722604654934, 608.2136494717673, 609.2787132041732, 610.4169471670507, 611.0443567730415, 610.4162919052158, 609.3769661042675, 609.1182813580369, 608.5976847474848, 608.312651157033, 608.4494418557542, 604.9440887910716, 601.7342544654222, 598.5352991080726, 595.8525174520594, 594.0629688244121, 592.156992674519, 591.7702667336973, 590.7156727821159, 590.2364595490039, 590.3752850855486, 590.0652332518125, 590.1079181151193, 590.568296639643, 591.2795154324351, 592.0505126265377, 593.2395103308036, 594.3214175433848, 595.062977990042, 595.5524365373071, 596.4038117123422, 599.65766412828, 602.4871797413199, 604.7658743338071, 606.9538971822058, 608.4540976945319, 609.1715344773443], "in_ema_50": [587.445, 587.561274509804, 587.6541657054979, 587.8236101876353, 588.0062137096888, 588.1008719955834, 588.1216221134036, 588.3172447756231, 588.1749998824613, 588.1308822400118, 588.1316319560899, 588.120587565655, 588.0287998179823, 588.0837488447281, 588.6145822233663, 589.3277789989205, 590.1106111950413, 590.845685265824, 591.6423250593211, 592.3626260373869, 593.1899740359207, 593.7676221129435, 594.3045781085144, 594.7957711238668, 595.2833879425386, 595.740706062439, 596.1038156286179, 596.2248424667114, 596.4042604091933, 596.7138972558917, 597.0270777556607, 597.4189570593602, 597.7617430570324, 597.9452041136194, 598.1971568934775, 598.3953076035373, 598.6892171092809, 598.9231693795052, 599.0316725410933, 599.158665774776, 599.1763651561573, 599.4725861304256, 599.626602360605, 599.7388924641108, 599.8083476615967, 599.8366477532987, 600.2391321551302, 600.6442642274781, 600.9652734734593, 601.3972235333237, 601.8139990810365, 602.2114893131527, 602.1937838498918, 601.6508903655824, 601.2367378022262, 600.9125520060605, 600.6891146724895, 600.3752278225879, 600.0758071236629, 599.5665597854801, 598.9584594017358, 598.2244021702952, 597.4779550263621, 596.7084273782694, 596.1098615987295, 595.5173180066224, 594.9417369083235, 594.6004923236834, 594.5641671345194, 594.4012586194402, 594.2980720069132, 594.3028534968381, 594.8756827714719, 595.2260481529828, 595.5136541077678, 595.9505696329534, 596.451527686563, 596.7573501302273, 596.9548932623752, 597.1496033305174, 597.3790306508893, 597.8016490567368, 598.2517804662765, 598.5399459381872, 598.9285755092387, 598.9807882343666, 599.3148867349797, 599.7301852943923, 599.8976290083376, 600.1553690472264, 600.2280996728254, 600.3538604699694, 600.3066502554608, 600.444820833678, 600.6387494284357, 600.9231121959481, 601.2337862274795, 601.5403044146371, 601.7708807121024, 602.0143755861377, 602.2883216415833, 602.7221090281879, 603.1671831839452, 603.6523524708493, 604.0529543347376, 604.1916620078852, 604.2115968311055, 604.3583655828268, 604.432743403108, 604.5345966029861, 604.7122594813004, 604.1027591094847, 603.4434352228383, 602.6864377631191, 601.945008831232, 601.320106524125, 600.6244199937672, 600.2089525430313, 599.6505622472262, 599.1968147081193, 598.8753709940754, 598.4751603668568, 598.1545658426663, 597.9383083586403, 597.8026884230073, 597.7131712299482, 597.7475566719111, 597.8041230769342, 597.8274907994074, 597.8246480229601, 597.9191716299028, 598.5615570561812, 599.2148293284878, 599.8346399430569, 600.4999481805842, 601.0766168793848, 601.5206711194089], "in_ema_200": [587.445, 587.4745024875623, 587.4989352986314, 587.543473255859, 587.5925929249549, 587.6207263286867, 587.6307688527794, 587.6852885656871, 587.6554846993619, 587.6494599759852, 587.6544404737366, 587.6563863396697, 587.6377158288271, 587.6555495021722, 587.7944992583696, 587.9836196637589, 588.1956234481991, 588.4011893840379, 588.6276452110625, 588.8404049602061, 589.0853760551295, 589.2727852486108, 589.4537525595699, 589.6266505440518, 589.8018082500812, 589.9723872724685, 590.1219157573196, 590.2121454512767, 590.3174972378312, 590.4566266185493, 590.5983517268224, 590.7617512121277, 590.9149676179773, 591.0296445571018, 591.1623844122552, 591.2826591942228, 591.4280058689072, 591.5596177508087, 591.6604175741838, 591.7659855585204, 591.8440354534605, 591.9921545036749, 592.105665404136, 592.2089921165327, 592.3015394586569, 592.383414687924, 592.55969911889, 592.7389060928314, 592.8990164799675, 593.0888770125051, 593.2772961467091, 593.4630941950006, 593.5456504716673, 593.4939524570239, 593.4700325320783, 593.465057083998, 593.4824684562966, 593.4745334467813, 593.467224656266, 593.4037696845619, 593.3107968518798, 593.1807391717616, 593.0415278367193, 592.8904181070008, 592.7765333497172, 592.6593539134016, 592.5417484018255, 592.4790444376283, 592.4909365327762, 592.4702306966293, 592.4632632270111, 592.4827332446528, 592.6461886352532, 592.7572713354, 592.8548109241025, 592.9921262382906, 593.1486722458698, 593.2591332185476, 593.3440642312984, 593.4293969255143, 593.5246268068526, 593.6702106197197, 593.8255319070857, 593.9426907935824, 594.0870421289696, 594.1484645953482, 594.2813186789765, 594.4367781946087, 594.5319346304833, 594.650721350578, 594.7239480038062, 594.8106251380966, 594.853802997419, 594.9431183904796, 595.0470674612212, 595.1748578347414, 595.3108821348933, 595.4475897753422, 595.566718235289, 595.690233476729, 595.8226689645228, 595.9970692733336, 596.176914355191, 596.3695719237961, 596.5436826509226, 596.6535962563861, 596.733659975228, 596.8453071396536, 596.9389359243337, 597.0393445221016, 597.1590027855633, 597.0795102205328, 596.9821021586371, 596.8543200476058, 596.7242273108138, 596.6176180838406, 596.4878915357427, 596.4236339085214, 596.3196176507253, 596.2376314054444, 596.1855156700668, 596.1107344196184, 596.0529161666869, 596.0189568018444, 596.003643798841, 595.9988314227331, 596.0246141946463, 596.0561105708191, 596.0794328536965, 596.09610516361, 596.137288196808, 596.3180116973373, 596.506091182936, 596.6903091811157, 596.8904056071743, 597.0726403772522, 597.2251514182747], "in_macd": [0.0, 0.23652421652411704, 0.3808491814188528, 0.6527180378872117, 0.8985672212982081, 0.9166135362634122, 0.7775146259227768, 1.0170523500042918, 0.521453104199054, 0.3154827195460257, 0.23826395413925638, 0.1511180387448121, -0.08400902361529461, 0.02390007594419785, 1.0805935291496098, 2.309479926627887, 3.444508529477048, 4.259821440205201, 5.03392903191309, 5.491318979468474, 6.062307468528047, 5.998639675414779, 5.843701778526565, 5.605460386052528, 5.386832965897042, 5.131420223998589, 4.717676107422903, 3.8762791373716254, 3.301323914256045, 3.0924407746153975, 2.9254532347305258, 2.9463552677582356, 2.8605508176488, 2.463974102404677, 2.2791464867301556, 2.019020617050842, 2.0028078061392307, 1.868762922306587, 1.5059213418415993, 1.250750059803977, 0.8243822455600593, 1.0489159267586956, 0.9472381450566445, 0.7841887360871169, 0.5693302106998317, 0.3163290274396786, 0.8779226413817014, 1.3454056991267862, 1.5575316765724665, 1.9572596454934228, 2.251721619485693, 2.4507818940439847, 1.7659341673412428, 0.13950436246193476, -0.9177782979131734, -1.5857031366923593, -1.9118550401610719, -2.347415021053507, -2.657527085615243, -3.3209194201224363, -4.044535415304836, -4.870108797110902, -5.545186417647187, -6.117396104190902, -6.209612854569286, -6.246596201964621, -6.217149010300432, -5.692457916998819, -4.623462240856497, -3.9936330103648743, -3.346175544761877, -2.5893792335942862, -0.811041619618436, 0.18464786847789583, 0.8629271213342236, 1.7111752297391831, 2.5213847137631547, 2.770450438126545, 2.7381509294297075, 2.6916364889472106, 2.710673477299224, 3.1059865197140653, 3.469988629643467, 3.4220701843785264, 3.5728797194628896, 2.9969854267859546, 3.0892063037280195, 3.3180824175290127, 2.9885342740110445, 2.893320950468251, 2.429967822900835, 2.152925140927664, 1.5695107873482357, 1.4678669401010893, 1.4959480633109479, 1.7003313015715094, 1.9172898922136028, 2.0817515812669853, 2.056851177177464, 2.0585747787919217, 2.1178331586461354, 2.4871263832196746, 2.8056788938316686, 3.1403490500795215, 3.2334444824665525, 2.7687489439383626, 2.1425772377531302, 1.8871643370353013, 1.5299996502958493, 1.294557235895354, 1.257677199132786, -0.3726154473238239, -1.7956354358886983, -3.1413561057229344, -4.188614680598903, -4.783491174526262, -5.38888795837795, -5.287267912012453, -5.471271945064814, -5.384764883267621, -5.0226893803408075, -4.867642312459907, -4.560666492183259, -4.081518296898821, -3.5128236333922587, -2.9442699952217026, -2.2203687687892852, -1.580043092595247, -1.1233771856900603, -0.8042414787337293, -0.3472064777995456, 1.1368204486053628, 2.3599547020724003, 3.2754022829702762, 4.097301073896347, 4.567309516087448, 4.659739953518283], "in_signal": [0.0, 0.04730484330482341, 0.1140137109276293, 0.2217545763195458, 0.3571171053152783, 0.4690163915049051, 0.5307160383884795, 0.627983300711642, 0.6066772614091244, 0.5484383530365047, 0.4864034732570551, 0.4193463863546065, 0.3186753043606263, 0.2597202586773406, 0.4238949127717945, 0.801011915543013, 1.32971123832982, 1.9157332787048964, 2.5393724293465354, 3.129761739370923, 3.716270885202348, 4.172744643244835, 4.506936070301181, 4.726640933451451, 4.858679339940569, 4.9132275167521735, 4.87411723488632, 4.674549615383381, 4.399904475157914, 4.138411735049411, 3.8958200349856345, 3.705927081540155, 3.5368518287618844, 3.322276283490443, 3.113650324138386, 2.8947243827208773, 2.716341067404548, 2.546825438384956, 2.338644619076285, 2.1210657072218235, 1.8617290148894707, 1.6991663972633158, 1.5487807468219816, 1.3958623446750087, 1.2305559178799734, 1.0477105397919146, 1.013752960109872, 1.080083507913255, 1.1755731416450974, 1.3319104424147625, 1.5158726778289486, 1.7028545210719561, 1.7154704503258136, 1.400277232753038, 0.9366661266197958, 0.43219227395736476, -0.03661718886632259, -0.49877675530375953, -0.9305268213660562, -1.4086053411173323, -1.9357913559548332, -2.522654844186047, -3.127161158878275, -3.7252081479408012, -4.222089089266499, -4.626990511806123, -4.945022211504985, -5.094509352603752, -5.000299930254301, -4.798966546276416, -4.508408345973509, -4.124602523497664, -3.461890342721819, -2.732582700481876, -2.013480736118656, -1.2685495429470883, -0.5105626916050398, 0.14563993434127726, 0.6641421333589633, 1.0696410044766127, 1.3978474990411351, 1.7394753031757213, 2.085577968469271, 2.3528764116511223, 2.596877073213476, 2.6768987439279717, 2.7593602558879815, 2.871104688216188, 2.8945906053751593, 2.894336674393778, 2.8014629040951897, 2.6717553514616847, 2.451306438638995, 2.254618538931414, 2.102884443807321, 2.022373815360159, 2.0013570307308477, 2.0174359408380753, 2.025318988105953, 2.0319701462431468, 2.0491427487237446, 2.1367394756229308, 2.2705273592646784, 2.4444916974276474, 2.6022822544354285, 2.635575592336015, 2.5369759214194385, 2.407013604542611, 2.231610813693259, 2.044200098133678, 1.8868955183334999, 1.4349933252020353, 0.7888675729838885, 0.002822837242523968, -0.8354646663257614, -1.6250699679658616, -2.3778335660482792, -2.959720435241114, -3.462030737205854, -3.8465775664182082, -4.081799929202728, -4.238968405854164, -4.303308023119984, -4.258950077875752, -4.109724788979053, -3.8766338302275827, -3.545380817939923, -3.152313272870988, -2.7465260554348023, -2.358069140094588, -1.9558966076355795, -1.337353196387391, -0.5978916166954328, 0.17676716323770908, 0.9608739453694366, 1.682161059513039, 2.277676838314088], "in_upper_bb": [null, 593.1206432124361, 592.4446265051398, 593.6971709214957, 594.4164417596834, 593.9928891740923, 593.7025827861252, 594.4087525741579, 595.2177956792401, 594.942584969556, 594.612557594425, 594.327615231528, 594.2348871711888, 594.0616668546122, 597.9759947988791, 602.4551922744561, 606.2807964210673, 608.8992699245334, 611.5111934147257, 613.2933006893116, 616.0297036176828, 617.3924145597272, 618.5067267784784, 619.4335941069377, 620.3098753418693, 620.966991503113, 621.1634484309475, 621.1528343419967, 620.3814027572139, 619.8444352998974, 619.18938528861, 618.2640401275147, 615.9586293824285, 613.4115650195384, 613.2613317186298, 613.2349098710197, 612.9231539933066, 612.6197638617905, 611.9271182020639, 611.3175023506395, 609.7165045423097, 609.5156124298659, 609.1102448691101, 608.7737133619474, 608.335381803531, 607.9346368895568, 609.0624753736142, 610.066805958153, 610.6061025477766, 611.8406347122664, 612.8997375831565, 613.683537408255, 613.6267704753845, 615.8221372426611, 616.6826398036062, 617.0810445004068, 616.9686306233272, 617.054438592138, 617.2132178577851, 617.8045210389724, 618.6793060670341, 619.1368451945168, 619.6431566528852, 620.0081409339891, 619.8113374736735, 619.549257375365, 617.6776430761488, 615.1952904892679, 613.0623486880154, 609.6646172394468, 605.751042554486, 601.2637826513441, 603.4463911604103, 605.7103438431161, 607.3178137919174, 609.5221736039584, 611.7926606521446, 613.1788752147987, 614.0943076353358, 615.1038691168294, 616.0631359003861, 617.3429712708141, 618.3089089990323, 618.0552632945031, 618.2386775980797, 617.0277208917882, 615.7626123395074, 615.2712898225818, 614.9639279801632, 613.9870261630472, 612.5708358570258, 611.3033233828324, 611.1698805959371, 611.1701966832568, 611.2221758904703, 611.3771892309267, 611.3981242675138, 611.8686947346291, 611.9986333024245, 612.144814784108, 612.4385460158439, 613.4315156456133, 614.3738674624669, 615.8043424234997, 616.5695532358411, 616.2858200851379, 616.2594908326595, 616.0993540801344, 616.0713427286664, 616.0859145726379, 616.0093452525768, 618.8275283218245, 620.9305822589133, 623.1737887341221, 624.6867254628414, 625.1888656332925, 625.532004856218, 624.9793228190815, 624.6901916881352, 624.0011645853197, 622.9275876792066, 621.00468192393, 618.6108311432416, 615.5369196047504, 612.532802744452, 610.809538954348, 609.867572007438, 608.2035862931979, 606.7186955954666, 604.7758881564857, 602.3046393489568, 607.55714236545, 611.8262773438452, 615.0709841758833, 618.0992237691771, 620.3593814259932, 621.4414228240283], "in_lower_bb": [null, 584.7343567875639, 586.0787068281935, 586.1828290785044, 586.4795582403166, 586.8937774925743, 586.6659886424462, 586.691247425842, 584.5799820985377, 584.285415030444, 584.3492605873932, 584.3623847684721, 583.9066512903496, 584.1311902882451, 581.8866718677875, 579.5161952255439, 577.8440388730502, 577.0914078532444, 576.3915539536955, 576.2153093106884, 576.0804063823173, 576.4686954402729, 577.1073832215216, 577.6660158930623, 578.2647346581308, 579.260118496887, 580.7006615690525, 581.3192756580034, 583.7017072427861, 585.9636747001027, 588.2737247113902, 591.1160698724854, 595.4594806175716, 599.3075449804616, 599.7327782813703, 599.4040901289802, 599.3758460066933, 599.2592361382094, 599.0048817979362, 598.8404976493604, 599.0564954576902, 599.1383875701341, 599.1377551308899, 599.0402866380524, 598.9066181964689, 598.6658631104432, 598.0480246263858, 598.1816940418471, 598.4453974522235, 597.9788652877337, 597.6522624168437, 597.3614625917451, 596.9782295246155, 593.3738627573388, 591.1853601963937, 589.7589554995933, 588.8038593766727, 587.5210514078619, 586.467272142215, 584.3579689610275, 581.9281839329658, 578.8216448054832, 575.894333347115, 573.065849066011, 571.2561525263264, 569.565232624635, 568.5108469238512, 568.5601995107321, 569.1775613119844, 570.4182927605531, 572.3063674455138, 575.0406273486559, 573.5730188395896, 572.8550661568838, 572.3945962080827, 571.5587363960415, 570.6392593478554, 570.4095447852013, 570.3995823646642, 570.8730208831707, 571.8077540996138, 573.3194987291859, 575.3625610009675, 578.3907067054969, 580.9077924019205, 584.0447491082118, 587.9758876604925, 590.8337101774182, 592.1736520198368, 594.7565538369527, 597.1967441429744, 599.3657566171677, 598.5231994040629, 598.5248833167432, 598.7559041095298, 598.7243907690734, 598.7154857324861, 598.724915265371, 599.1575066975755, 599.617325215892, 599.923593984156, 599.4500343543865, 598.986832537533, 598.5502575765004, 598.3268167641588, 599.343549914862, 599.0898491673405, 599.0549059198656, 599.3084172713338, 599.349845427362, 600.131914747423, 595.8872316781756, 592.5981777410866, 588.385971265878, 584.7120345371586, 582.0218943667074, 579.152235143782, 577.8029171809185, 575.9470483118648, 574.6460754146804, 573.9196523207935, 573.3745680760702, 573.3912688567585, 574.1752803952495, 575.2406272555479, 575.7568910456519, 576.087857992562, 576.875423706802, 577.5748144045334, 578.5901218435145, 580.1783706510431, 577.4388676345501, 575.9627326561548, 575.8060258241167, 576.079786230823, 576.7391285740068, 578.5390771759716], "out_sma_10": [603.18, 605.9749999999999, 606.7146666666666, 608.1835, 609.0588, 609.559, 610.0391428571428, 610.11425, 610.9971111111112, 611.22343, 612.3669299999999, 613.15093, 614.20053, 613.20353, 611.67353, 609.6045300000001, 607.28353, 605.3445300000001, 602.42453, 599.9739999999999, 596.8495, 592.7965, 587.8425, 584.761, 582.3059999999999, 580.717, 579.0745, 577.2465, 575.8975, 574.022, 572.7545, 572.4685000000001, 572.8655], "out_sma_50": [603.18, 605.9749999999999, 606.7146666666666, 608.1835, 609.0588, 609.559, 610.0391428571428, 610.11425, 610.9971111111112, 611.22343, 611.5317545454545, 611.9549416666666, 612.473023076923, 611.7692357142857, 610.8019533333334, 609.58745625, 608.4181941176471, 607.4644055555556, 606.4852263157895, 605.598715, 604.5402047619048, 603.2465590909092, 601.7641, 600.5158041666667, 599.4035719999999, 598.4834346153846, 597.5501592592592, 596.6722964285715, 595.9377344827586, 595.0731433333333, 594.2867516129032, 593.628415625, 593.0069484848484], "out_sma_200": [603.18, 605.9749999999999, 606.7146666666666, 608.1835, 609.0588, 609.559, 610.0391428571428, 610.11425, 610.9971111111112, 611.22343, 611.5317545454545, 611.9549416666666, 612.473023076923, 611.7692357142857, 610.8019533333334, 609.58745625, 608.4181941176471, 607.4644055555556, 606.4852263157895, 605.598715, 604.5402047619048, 603.2465590909092, 601.7641, 600.5158041666667, 599.4035719999999, 598.4834346153846, 597.5501592592592, 596.6722964285715, 595.9377344827586, 595.0731433333333, 594.2867516129032, 593.628415625, 593.0069484848484], "out_ema_10": [603.18, 604.1963636363636, 604.9232066115702, 606.3171690458302, 607.4522292193155, 608.2900057248945, 609.1318228658228, 609.4060368902186, 610.9794847283606, 611.3941784141132, 611.9797823388199, 612.821640095398, 613.8886146235075, 611.8397756010515, 609.1889073099512, 605.9491059808691, 602.9965412570747, 600.8608064830611, 598.6788416679591, 596.8745068192392, 594.4191419430139, 591.0847524988295, 587.0966156808605, 584.316321920704, 582.2060815714851, 580.983157649397, 579.5834926222338, 578.3810394181912, 577.8335777057928, 576.4092908501941, 575.3703288774316, 574.9793599906258, 574.6412945377847], "out_ema_50": [603.18, 603.3992156862745, 603.5872464436754, 603.940295602747, 604.2783232261687, 604.5834870212209, 604.9104090988201, 605.1350989380821, 605.6419578032554, 605.9407163207749, 606.2808843081955, 606.6859476686584, 607.1566948189071, 606.9787852181656, 606.5976563860806, 606.0004933905482, 605.3616505124875, 604.8082524531742, 604.1828307883438, 603.5778178162519, 602.7853543724774, 601.7380855735568, 600.4601214334174, 599.3363911811265, 598.2922189779451, 597.3976221552807, 596.4520291295835, 595.5311652421489, 594.7405313110842, 593.770314396924, 592.8654001068486, 592.0949922595213, 591.3508749160106], "out_ema_200": [603.18, 603.2356218905472, 603.2849589861637, 603.3775464589382, 603.4689141558642, 603.5543975970995, 603.6475876707602, 603.7171639128422, 603.8598786997791, 603.9534152301295, 604.0595006507252, 604.1843812412652, 604.3287157562775, 604.3117136094489, 604.2415473048773, 604.1134722073162, 603.9701540759002, 603.8435853786276, 603.6944949768503, 603.5458432855382, 603.3450886259807, 603.0737942117918, 602.7362440206298, 602.4284704482852, 602.1327642746704, 601.8675626400966, 601.5831590317374, 601.2984509816704, 601.0404564445394, 600.7315961814096, 600.4327245776145, 600.1619511987328, 599.8928770574519], "out_macd": [0.0, 0.4459259259258488, 0.7442675952304398, 1.3202074490135374, 1.7540041156639745, 2.033998608160232, 2.2987920298235167, 2.298173861271266, 2.8634083575761906, 2.890742411859833, 2.987282284453954, 3.188021132959989, 3.4748903603311874, 2.3781082409172996, 1.0641267144145559, -0.4473303415567216, -1.7588442134252773, -2.643490760177883, -3.4971199263210337, -4.134440555905371, -5.016222353375724, -6.23145057243778, -7.665359284552665, -8.489642642653621, -8.96650689595026, -9.01696741467606, -9.128844260804044, -9.137592852376542, -8.848862058282407, -8.950182808683962, -8.872127182261579, -8.508441125295235, -8.134516822825276], "out_signal": [0.0, 0.08918518518516977, 0.2202016671942238, 0.4402028235580865, 0.7029630819792642, 0.9691701872154577, 1.2350945557370696, 1.447710416843909, 1.7308500049903652, 1.9628284863642587, 2.1677192459821977, 2.371779623377756, 2.5924017707684426, 2.5495430647982142, 2.2524597947214824, 1.7125017674658416, 1.018232571287618, 0.28588790499451766, -0.47071366126859265, -1.2034590401959484, -1.9660117028319037, -2.8190994767530793, -3.788351438312996, -4.728609679181121, -5.576189122534949, -6.264344780963171, -6.837244676931346, -7.297314312020386, -7.60762386127279, -7.8761356507550255, -8.075333957056337, -8.161955390704117, -8.156467677128349], "out_upper_bb": [null, 613.8804538136657, 612.8639252669643, 615.9119191570248, 616.812466797071, 616.9142892533197, 617.2181822941494, 616.7743148430992, 619.1746339905927, 619.0650166433325, 619.2469505955177, 619.8738523826029, 620.9252783239577, 621.448229414557, 622.7656230982906, 624.6867157423006, 625.931224621028, 626.2836510972841, 626.6682988168117, 626.7833506890305, 628.0058780968294, 629.5047190045127, 631.4017992860663, 631.4935490021834, 630.8537279477009, 629.544975340107, 627.8212864968301, 626.0366023804474, 622.181399579626, 619.0241038923922, 614.8145574420193, 609.0176588068584, 600.8394350312859], "out_lower_bb": [null, 598.0695461863342, 600.565408066369, 600.4550808429751, 601.305133202929, 602.2037107466803, 602.8601034201362, 603.4541851569007, 602.8195882316296, 603.3818433566676, 603.8165584953914, 604.0360309507304, 604.0207678298883, 602.0902420140145, 598.8382835683761, 594.4881967576993, 590.9051636142661, 588.6451600138271, 586.3021538147674, 584.4140793109694, 581.2105519031705, 576.4427109954872, 570.6412307139337, 566.4709809978166, 563.1258020522992, 560.7765546598929, 558.5367435031698, 556.5544276195526, 556.1406304203738, 554.9718961076077, 554.7894425579807, 556.2473411931414, 559.8685649687142], "overall_sma_10": [587.445, 588.9275, 589.2616666666667, 589.94, 590.448, 590.4433333333333, 590.1842857142857, 590.55, 589.8988888888889, 589.614, 589.6845000000001, 589.4285, 589.0135, 588.759, 589.673, 591.31111, 593.37711, 594.9516100000001, 597.59861, 599.89461, 602.42561, 604.43261, 606.60061, 608.34061, 608.90161, 608.9159999999999, 608.487, 607.5205, 606.4844999999999, 605.9135, 605.0375, 604.9475, 604.8175, 604.3785, 604.0925, 603.7230000000001, 603.812, 604.3585, 604.4475, 604.2445, 603.7355, 603.7065, 603.4305, 603.4354999999999, 603.1495, 602.8774999999999, 603.2985000000001, 603.89, 604.604, 605.575, 606.8165, 607.3385, 607.1745, 605.7605000000001, 604.7185000000001, 603.9625, 602.47399, 600.6854900000001, 599.07649, 596.58749, 593.7909900000001, 590.61999, 588.36299, 587.31349, 586.34899, 585.1519900000001, 583.7145, 583.0699999999999, 583.1634200000001, 583.49542, 584.2664200000002, 585.6844199999999, 588.65642, 591.2519199999999, 593.36342, 595.9289200000001, 598.71742, 600.51842, 601.33047, 602.48147, 603.60447, 604.9780499999999, 605.01505, 605.19405, 605.78305, 605.14355, 605.0210800000001, 605.58658, 605.80711, 606.26211, 606.16311, 605.6910300000001, 604.6780299999999, 604.50103, 604.19503, 604.95803, 605.09253, 605.00703, 605.34903, 605.5000299999999, 606.19903, 607.19052, 608.68267, 609.85357, 610.70134, 610.67134, 610.25681, 610.14723, 610.0307300000001, 609.9357299999999, 609.94223, 607.52424, 604.84609, 601.70619, 598.6974200000001, 596.53942, 594.42743, 592.63501, 590.60651, 588.71151, 586.90501, 586.85501, 587.1560099999999, 588.0060100000001, 589.07601, 590.02701, 591.528, 592.4440000000001, 593.687, 594.6545, 595.5780000000001, 598.141, 600.633, 602.8710000000001, 605.103, 607.0715, 608.4525000000001, 608.8515, 609.8885, 610.9323999999999, 612.1679, 611.9939, 611.6778999999999, 611.4679, 610.8519, 611.1374, 611.2234299999999, 612.36693, 613.15093, 614.2005300000001, 613.20353, 611.6735299999999, 609.60453, 607.28353, 605.34453, 602.42453, 599.974, 596.8495, 592.7965, 587.8425, 584.761, 582.306, 580.717, 579.0745, 577.2465, 575.8975, 574.0219999999999, 572.7545, 572.4685000000001, 572.8655000000001], "overall_sma_50": [587.445, 588.9275, 589.2616666666667, 589.94, 590.448, 590.4433333333333, 590.1842857142857, 590.55, 589.8988888888889, 589.614, 589.4809090909091, 589.345, 589.0707692307692, 589.0964285714286, 589.9313333333333, 590.98569375, 592.0624176470587, 592.9953388888889, 593.9513736842106, 594.754305, 595.6450523809524, 596.2030045454545, 596.6924391304348, 597.1148375, 597.519444, 597.8819653846153, 598.1455962962963, 598.1828964285714, 598.2731413793103, 598.4740366666666, 598.6748741935484, 598.935659375, 599.1545787878788, 599.2512088235294, 599.39746, 599.5044750000001, 599.6770567567568, 599.8080552631578, 599.8563102564103, 599.9166524999999, 599.9091731707317, 600.0715738095238, 600.1489790697674, 600.2021840909091, 600.2312466666667, 600.2377413043478, 600.4475765957447, 600.6584604166667, 600.8252265306122, 601.048322, 601.539922, 601.970722, 602.207322, 602.1348220000001, 602.107022, 602.158022, 602.28972, 602.28122, 602.44222, 602.44302, 602.36122, 602.20902, 602.07722, 601.84572, 601.44222, 600.926198, 600.357198, 599.904898, 599.5551820000001, 599.163182, 598.729382, 598.459382, 598.488382, 598.427982, 598.334582, 598.328782, 598.403282, 598.5044819999999, 598.5243760000001, 598.476776, 598.442776, 598.465492, 598.527892, 598.5910920000001, 598.672692, 598.612892, 598.645098, 598.750098, 598.796298, 598.880298, 598.928298, 598.862398, 598.7773980000001, 598.8041979999999, 598.881798, 599.028998, 599.0039039999999, 598.9735039999999, 598.9453040000001, 598.865304, 598.804804, 598.832802, 599.079032, 599.622812, 600.078366, 600.370766, 600.560468, 600.865852, 601.136152, 601.534952, 602.035052, 602.213652, 602.3756520000001, 602.501352, 602.548052, 602.648252, 602.703054, 602.778854, 602.62477, 602.57817, 602.56277, 602.44777, 602.07557, 601.85217, 601.69057, 601.46787, 601.26517, 601.16397, 601.096076, 601.012776, 600.957476, 601.08036, 601.19916, 601.3875599999999, 601.55456, 601.8534599999999, 601.951454, 601.816954, 601.9123539999999, 601.946834, 602.158434, 602.340934, 602.5991339999999, 602.780934, 602.885934, 603.089334, 603.177634, 603.288934, 603.472734, 603.686934, 603.559334, 603.237536, 602.783506, 602.266926, 601.814572, 601.439972, 601.121072, 600.629388, 600.025888, 599.268288, 598.523088, 598.193888, 597.957688, 597.740588, 597.524388, 597.311588, 597.039986, 596.653286, 596.398286, 596.099086], "overall_sma_200": [587.445, 588.9275, 589.2616666666667, 589.94, 590.448, 590.4433333333333, 590.1842857142857, 590.55, 589.8988888888889, 589.614, 589.4809090909091, 589.345, 589.0707692307692, 589.0964285714286, 589.9313333333333, 590.98569375, 592.0624176470587, 592.9953388888889, 593.9513736842106, 594.754305, 595.6450523809524, 596.2030045454545, 596.6924391304348, 597.1148375, 597.519444, 597.8819653846153, 598.1455962962963, 598.1828964285714, 598.2731413793103, 598.4740366666666, 598.6748741935484, 598.935659375, 599.1545787878788, 599.2512088235294, 599.39746, 599.5044750000001, 599.6770567567568, 599.8080552631578, 599.8563102564103, 599.9166524999999, 599.9091731707317, 600.0715738095238, 600.1489790697674, 600.2021840909091, 600.2312466666667, 600.2377413043478, 600.4475765957447, 600.6584604166667, 600.8252265306122, 601.048322, 601.2635509803922, 601.4690596153846, 601.4745490566038, 601.2315018518519, 601.0471109090909, 600.9028767857143, 600.8030877192982, 600.6631206896552, 600.5288305084746, 600.30485, 600.0385409836066, 599.7192096774194, 599.3933492063493, 599.0568125, 598.7858615384615, 598.5163787878788, 598.252552238806, 598.0758970588236, 598.0121043478262, 597.9035028571428, 597.8171154929578, 597.7699333333334, 597.9225369863015, 598.0020972972973, 598.0628693333333, 598.1759236842105, 598.3129246753247, 598.3890410256411, 598.4321506329114, 598.47574875, 598.5316037037037, 598.6489719512196, 598.777056626506, 598.8582821428571, 598.971125882353, 598.9861127906977, 599.0839770114942, 599.2069431818182, 599.260797752809, 599.3408999999999, 599.3702307692307, 599.4144130434782, 599.4115698924732, 599.4585744680851, 599.5210105263158, 599.6081875, 599.7034154639175, 599.7987887755103, 599.8757707070707, 599.956813, 600.0463495049505, 600.1767764705883, 600.3116766990291, 600.4580932692307, 600.5858038095238, 600.6518811320755, 600.6897140186916, 600.7569777777778, 600.8074183486239, 600.8639872727273, 600.9378702702703, 600.8328, 600.7129522123894, 600.5675754385965, 600.4215965217392, 600.2973586206897, 600.154476068376, 600.0686754237289, 599.9501991596638, 599.8512808333332, 599.7781297520661, 599.6870795081967, 599.6107617886179, 599.5545459677419, 599.5139496, 599.4822515873016, 599.475225984252, 599.47299765625, 599.4646798449612, 599.4515284615384, 599.4575091603053, 599.5699522727273, 599.6876218045113, 599.8020425373135, 599.9279533333333, 600.0402845588236, 600.130501459854, 600.1525992753623, 600.2145949640287, 600.2715907142857, 600.3589553191489, 600.444878169014, 600.5261027972027, 600.6121715277778, 600.6813289655173, 600.8003609589041, 600.8851224489796, 600.9778918918919, 601.0828053691275, 601.2001866666667, 601.2095894039735, 601.1836052631579, 601.1194640522876, 601.0453766233766, 600.9821806451613, 600.9044743589743, 600.8270891719745, 600.7166012658228, 600.5616540880503, 600.3653312499999, 600.1879378881988, 600.0183209876543, 599.8677791411043, 599.7056890243902, 599.5436545454545, 599.398030120482, 599.2219940119761, 599.0521904761905, 598.8993372781065, 598.747694117647], "overall_ema_10": [587.445, 587.9840909090909, 588.3378925619834, 588.9991848234409, 589.632060310088, 589.7753220718902, 589.5670816951829, 590.211248659695, 589.2073852670231, 588.8151334002916, 588.694200054784, 588.5407091357323, 588.0387620201445, 588.2917143801182, 590.7150390382785, 593.6397773949551, 596.4852724140542, 598.734313793317, 600.9935294672593, 602.6328877459395, 604.601453610314, 605.204825681166, 605.6148573754995, 605.8357923981359, 606.0892846893839, 606.2448692913141, 606.018529420166, 604.7769786164995, 604.0538915953177, 604.0986385779872, 604.2079770183532, 604.7192539241071, 604.9812077560875, 604.5191699822534, 604.4920481672982, 604.2662212277894, 604.5614537318277, 604.5784621442226, 604.0532872089094, 603.7290531709259, 602.9801344125757, 603.6619281557438, 603.6143048546994, 603.4098857902086, 603.0644520101706, 602.6036425537759, 603.9666166349075, 605.1672317921971, 605.8331896481612, 606.9507915303137, 607.8733748884384, 608.6145794541769, 607.3682922806902, 603.9104209569283, 601.5794353283959, 600.0140834505057, 599.1415046413229, 597.9675947065368, 597.0171229417119, 595.2121914977643, 593.1845203163525, 590.8309711679248, 588.7144309555748, 586.7399889636521, 585.7772636975335, 584.908670297982, 584.1689120619852, 584.5454735052606, 586.2052419588496, 586.9697434208769, 587.8425173443537, 589.0384232817439, 592.6514372305177, 594.680266824969, 596.1129455840654, 598.0296827505989, 599.9742858868536, 600.7516884528802, 600.9413269159928, 601.1192674767213, 601.4612188445901, 602.6784154183009, 603.8787035240643, 604.191666519689, 604.9659089706546, 604.1102891578083, 604.7266547654795, 605.6681720808468, 605.3648680661474, 605.5658011450297, 604.9192918459333, 604.6494206012181, 603.6495259464511, 603.6823394107328, 603.9928231542359, 604.7014007625567, 605.4548369875463, 606.1085029898105, 606.3469569916631, 606.6438739022698, 607.0722604654934, 608.2136494717673, 609.2787132041732, 610.4169471670507, 611.0443567730415, 610.4162919052158, 609.3769661042675, 609.1182813580369, 608.5976847474848, 608.312651157033, 608.4494418557542, 604.9440887910716, 601.7342544654222, 598.5352991080726, 595.8525174520594, 594.0629688244121, 592.156992674519, 591.7702667336973, 590.7156727821159, 590.2364595490039, 590.3752850855486, 590.0652332518125, 590.1079181151193, 590.568296639643, 591.2795154324351, 592.0505126265377, 593.2395103308036, 594.3214175433848, 595.062977990042, 595.5524365373071, 596.4038117123422, 599.65766412828, 602.4871797413199, 604.7658743338071, 606.9538971822058, 608.4540976945319, 609.1715344773443, 608.0821645723726, 608.2072255592138, 608.204820912084, 609.0021262007959, 609.6490123461057, 610.0873737377228, 610.6023966945004, 610.6092336591366, 611.9639184483844, 612.1996241850418, 612.638783424125, 613.3608228015568, 614.3297641103645, 612.2007160902982, 609.4842222556985, 606.1907273001169, 603.1942314273683, 601.0225529860286, 598.8111797158416, 596.9827834038704, 594.5077318758939, 591.1572351711859, 587.1559196855156, 584.3648433790582, 582.2457809465022, 581.015638956229, 579.6100682369147, 578.4027831029302, 577.8513679933066, 576.4238465399781, 575.3822380781638, 574.989103882134, 574.6492668126551], "overall_ema_50": [587.445, 587.561274509804, 587.6541657054979, 587.8236101876353, 588.0062137096888, 588.1008719955834, 588.1216221134036, 588.3172447756231, 588.1749998824613, 588.1308822400118, 588.1316319560899, 588.120587565655, 588.0287998179823, 588.0837488447281, 588.6145822233663, 589.3277789989205, 590.1106111950413, 590.845685265824, 591.6423250593211, 592.3626260373869, 593.1899740359207, 593.7676221129435, 594.3045781085144, 594.7957711238668, 595.2833879425386, 595.740706062439, 596.1038156286179, 596.2248424667114, 596.4042604091933, 596.7138972558917, 597.0270777556607, 597.4189570593602, 597.7617430570324, 597.9452041136194, 598.1971568934775, 598.3953076035373, 598.6892171092809, 598.9231693795052, 599.0316725410933, 599.158665774776, 599.1763651561573, 599.4725861304256, 599.626602360605, 599.7388924641108, 599.8083476615967, 599.8366477532987, 600.2391321551302, 600.6442642274781, 600.9652734734593, 601.3972235333237, 601.8139990810365, 602.2114893131527, 602.1937838498918, 601.6508903655824, 601.2367378022262, 600.9125520060605, 600.6891146724895, 600.3752278225879, 600.0758071236629, 599.5665597854801, 598.9584594017358, 598.2244021702952, 597.4779550263621, 596.7084273782694, 596.1098615987295, 595.5173180066224, 594.9417369083235, 594.6004923236834, 594.5641671345194, 594.4012586194402, 594.2980720069132, 594.3028534968381, 594.8756827714719, 595.2260481529828, 595.5136541077678, 595.9505696329534, 596.451527686563, 596.7573501302273, 596.9548932623752, 597.1496033305174, 597.3790306508893, 597.8016490567368, 598.2517804662765, 598.5399459381872, 598.9285755092387, 598.9807882343666, 599.3148867349797, 599.7301852943923, 599.8976290083376, 600.1553690472264, 600.2280996728254, 600.3538604699694, 600.3066502554608, 600.444820833678, 600.6387494284357, 600.9231121959481, 601.2337862274795, 601.5403044146371, 601.7708807121024, 602.0143755861377, 602.2883216415833, 602.7221090281879, 603.1671831839452, 603.6523524708493, 604.0529543347376, 604.1916620078852, 604.2115968311055, 604.3583655828268, 604.432743403108, 604.5345966029861, 604.7122594813004, 604.1027591094847, 603.4434352228383, 602.6864377631191, 601.945008831232, 601.320106524125, 600.6244199937672, 600.2089525430313, 599.6505622472262, 599.1968147081193, 598.8753709940754, 598.4751603668568, 598.1545658426663, 597.9383083586403, 597.8026884230073, 597.7131712299482, 597.7475566719111, 597.8041230769342, 597.8274907994074, 597.8246480229601, 597.9191716299028, 598.5615570561812, 599.2148293284878, 599.8346399430569, 600.4999481805842, 601.0766168793848, 601.5206711194089, 601.5857428402164, 601.8674784151099, 602.1155773007918, 602.5263389752705, 602.9198158782011, 603.2782544712129, 603.6563621390085, 603.93023029042, 604.484338906482, 604.8284942434827, 605.2122787829541, 605.659248242446, 606.1702581152913, 606.0310323068485, 605.6870702555995, 605.1256165200858, 604.5210825389061, 604.0006479295373, 603.4068970303398, 602.8323128330716, 602.0690848788335, 601.0499050796635, 599.7989284098728, 598.7011272957601, 597.6818674018087, 596.8112059350713, 595.8886096238921, 594.9898406190337, 594.2204351045618, 593.2706141200692, 592.3852959192823, 591.6337156871535, 590.9076876209907], "overall_ema_200": [587.445, 587.4745024875623, 587.4989352986314, 587.543473255859, 587.5925929249549, 587.6207263286867, 587.6307688527794, 587.6852885656871, 587.6554846993619, 587.6494599759852, 587.6544404737366, 587.6563863396697, 587.6377158288271, 587.6555495021722, 587.7944992583696, 587.9836196637589, 588.1956234481991, 588.4011893840379, 588.6276452110625, 588.8404049602061, 589.0853760551295, 589.2727852486108, 589.4537525595699, 589.6266505440518, 589.8018082500812, 589.9723872724685, 590.1219157573196, 590.2121454512767, 590.3174972378312, 590.4566266185493, 590.5983517268224, 590.7617512121277, 590.9149676179773, 591.0296445571018, 591.1623844122552, 591.2826591942228, 591.4280058689072, 591.5596177508087, 591.6604175741838, 591.7659855585204, 591.8440354534605, 591.9921545036749, 592.105665404136, 592.2089921165327, 592.3015394586569, 592.383414687924, 592.55969911889, 592.7389060928314, 592.8990164799675, 593.0888770125051, 593.2772961467091, 593.4630941950006, 593.5456504716673, 593.4939524570239, 593.4700325320783, 593.465057083998, 593.4824684562966, 593.4745334467813, 593.467224656266, 593.4037696845619, 593.3107968518798, 593.1807391717616, 593.0415278367193, 592.8904181070008, 592.7765333497172, 592.6593539134016, 592.5417484018255, 592.4790444376283, 592.4909365327762, 592.4702306966293, 592.4632632270111, 592.4827332446528, 592.6461886352532, 592.7572713354, 592.8548109241025, 592.9921262382906, 593.1486722458698, 593.2591332185476, 593.3440642312984, 593.4293969255143, 593.5246268068526, 593.6702106197197, 593.8255319070857, 593.9426907935824, 594.0870421289696, 594.1484645953482, 594.2813186789765, 594.4367781946087, 594.5319346304833, 594.650721350578, 594.7239480038062, 594.8106251380966, 594.853802997419, 594.9431183904796, 595.0470674612212, 595.1748578347414, 595.3108821348933, 595.4475897753422, 595.566718235289, 595.690233476729, 595.8226689645228, 595.9970692733336, 596.176914355191, 596.3695719237961, 596.5436826509226, 596.6535962563861, 596.733659975228, 596.8453071396536, 596.9389359243337, 597.0393445221016, 597.1590027855633, 597.0795102205328, 596.9821021586371, 596.8543200476058, 596.7242273108138, 596.6176180838406, 596.4878915357427, 596.4236339085214, 596.3196176507253, 596.2376314054444, 596.1855156700668, 596.1107344196184, 596.0529161666869, 596.0189568018444, 596.003643798841, 595.9988314227331, 596.0246141946463, 596.0561105708191, 596.0794328536965, 596.09610516361, 596.137288196808, 596.3180116973373, 596.506091182936, 596.6903091811157, 596.8904056071743, 597.0726403772522, 597.2251514182747, 597.2844036429685, 597.3986881838345, 597.5061042218063, 597.6561927370121, 597.8044893266936, 597.94633520404, 598.095326893552, 598.2201495115266, 598.4175609591731, 598.565249904853, 598.7249489107749, 598.9029096181304, 599.0997960895918, 599.1348229941731, 599.1161680390072, 599.0390917401116, 598.9462649566279, 598.8696852058158, 598.7700863480466, 598.6704337475685, 598.5181906257022, 598.294925047337, 598.0049257931346, 597.7442300140984, 597.4951331980378, 597.2760771463161, 597.0373599607806, 596.7978837422654, 596.5846709687105, 596.3201468794696, 596.0651702936043, 595.8378551663048, 595.6118068561924], "overall_macd": [0.0, 0.23652421652411704, 0.3808491814188528, 0.6527180378872117, 0.8985672212982081, 0.9166135362634122, 0.7775146259227768, 1.0170523500042918, 0.521453104199054, 0.3154827195460257, 0.23826395413925638, 0.1511180387448121, -0.08400902361529461, 0.02390007594419785, 1.0805935291496098, 2.309479926627887, 3.444508529477048, 4.259821440205201, 5.03392903191309, 5.491318979468474, 6.062307468528047, 5.998639675414779, 5.843701778526565, 5.605460386052528, 5.386832965897042, 5.131420223998589, 4.717676107422903, 3.8762791373716254, 3.301323914256045, 3.0924407746153975, 2.9254532347305258, 2.9463552677582356, 2.8605508176488, 2.463974102404677, 2.2791464867301556, 2.019020617050842, 2.0028078061392307, 1.868762922306587, 1.5059213418415993, 1.250750059803977, 0.8243822455600593, 1.0489159267586956, 0.9472381450566445, 0.7841887360871169, 0.5693302106998317, 0.3163290274396786, 0.8779226413817014, 1.3454056991267862, 1.5575316765724665, 1.9572596454934228, 2.251721619485693, 2.4507818940439847, 1.7659341673412428, 0.13950436246193476, -0.9177782979131734, -1.5857031366923593, -1.9118550401610719, -2.347415021053507, -2.657527085615243, -3.3209194201224363, -4.044535415304836, -4.870108797110902, -5.545186417647187, -6.117396104190902, -6.209612854569286, -6.246596201964621, -6.217149010300432, -5.692457916998819, -4.623462240856497, -3.9936330103648743, -3.346175544761877, -2.5893792335942862, -0.811041619618436, 0.18464786847789583, 0.8629271213342236, 1.7111752297391831, 2.5213847137631547, 2.770450438126545, 2.7381509294297075, 2.6916364889472106, 2.710673477299224, 3.1059865197140653, 3.469988629643467, 3.4220701843785264, 3.5728797194628896, 2.9969854267859546, 3.0892063037280195, 3.3180824175290127, 2.9885342740110445, 2.893320950468251, 2.429967822900835, 2.152925140927664, 1.5695107873482357, 1.4678669401010893, 1.4959480633109479, 1.7003313015715094, 1.9172898922136028, 2.0817515812669853, 2.056851177177464, 2.0585747787919217, 2.1178331586461354, 2.4871263832196746, 2.8056788938316686, 3.1403490500795215, 3.2334444824665525, 2.7687489439383626, 2.1425772377531302, 1.8871643370353013, 1.5299996502958493, 1.294557235895354, 1.257677199132786, -0.3726154473238239, -1.7956354358886983, -3.1413561057229344, -4.188614680598903, -4.783491174526262, -5.38888795837795, -5.287267912012453, -5.471271945064814, -5.384764883267621, -5.0226893803408075, -4.867642312459907, -4.560666492183259, -4.081518296898821, -3.5128236333922587, -2.9442699952217026, -2.2203687687892852, -1.580043092595247, -1.1233771856900603, -0.8042414787337293, -0.3472064777995456, 1.1368204486053628, 2.3599547020724003, 3.2754022829702762, 4.097301073896347, 4.567309516087448, 4.659739953518283, 3.9435559377901654, 3.7834282224727076, 3.5689073261702333, 3.7108421529854922, 3.7773626907695643, 3.7465470130703125, 3.748311971988869, 3.5250986267315056, 3.9019531439602133, 3.7698607783250964, 3.731475468743838, 3.8180228704253523, 4.008246357549865, 2.829666510054267, 1.4464524812750597, -0.12360355245539267, -1.4847174985123957, -2.411348453417304, -3.300516883004775, -3.9679221553823254, -4.8751721875256635, -6.111961560999475, -7.564124613595709, -8.403863476870924, -8.89381428454385, -8.955356207540717, -9.076617187580496, -9.093313201143474, -8.81131363113002, -8.918336034895674, -8.845110442006785, -8.485516482427101, -8.115059488654651], "overall_signal": [0.0, 0.04730484330482341, 0.1140137109276293, 0.2217545763195458, 0.3571171053152783, 0.4690163915049051, 0.5307160383884795, 0.627983300711642, 0.6066772614091244, 0.5484383530365047, 0.4864034732570551, 0.4193463863546065, 0.3186753043606263, 0.2597202586773406, 0.4238949127717945, 0.801011915543013, 1.32971123832982, 1.9157332787048964, 2.5393724293465354, 3.129761739370923, 3.716270885202348, 4.172744643244835, 4.506936070301181, 4.726640933451451, 4.858679339940569, 4.9132275167521735, 4.87411723488632, 4.674549615383381, 4.399904475157914, 4.138411735049411, 3.8958200349856345, 3.705927081540155, 3.5368518287618844, 3.322276283490443, 3.113650324138386, 2.8947243827208773, 2.716341067404548, 2.546825438384956, 2.338644619076285, 2.1210657072218235, 1.8617290148894707, 1.6991663972633158, 1.5487807468219816, 1.3958623446750087, 1.2305559178799734, 1.0477105397919146, 1.013752960109872, 1.080083507913255, 1.1755731416450974, 1.3319104424147625, 1.5158726778289486, 1.7028545210719561, 1.7154704503258136, 1.400277232753038, 0.9366661266197958, 0.43219227395736476, -0.03661718886632259, -0.49877675530375953, -0.9305268213660562, -1.4086053411173323, -1.9357913559548332, -2.522654844186047, -3.127161158878275, -3.7252081479408012, -4.222089089266499, -4.626990511806123, -4.945022211504985, -5.094509352603752, -5.000299930254301, -4.798966546276416, -4.508408345973509, -4.124602523497664, -3.461890342721819, -2.732582700481876, -2.013480736118656, -1.2685495429470883, -0.5105626916050398, 0.14563993434127726, 0.6641421333589633, 1.0696410044766127, 1.3978474990411351, 1.7394753031757213, 2.085577968469271, 2.3528764116511223, 2.596877073213476, 2.6768987439279717, 2.7593602558879815, 2.871104688216188, 2.8945906053751593, 2.894336674393778, 2.8014629040951897, 2.6717553514616847, 2.451306438638995, 2.254618538931414, 2.102884443807321, 2.022373815360159, 2.0013570307308477, 2.0174359408380753, 2.025318988105953, 2.0319701462431468, 2.0491427487237446, 2.1367394756229308, 2.2705273592646784, 2.4444916974276474, 2.6022822544354285, 2.635575592336015, 2.5369759214194385, 2.407013604542611, 2.231610813693259, 2.044200098133678, 1.8868955183334999, 1.4349933252020353, 0.7888675729838885, 0.002822837242523968, -0.8354646663257614, -1.6250699679658616, -2.3778335660482792, -2.959720435241114, -3.462030737205854, -3.8465775664182082, -4.081799929202728, -4.238968405854164, -4.303308023119984, -4.258950077875752, -4.109724788979053, -3.8766338302275827, -3.545380817939923, -3.152313272870988, -2.7465260554348023, -2.358069140094588, -1.9558966076355795, -1.337353196387391, -0.5978916166954328, 0.17676716323770908, 0.9608739453694366, 1.682161059513039, 2.277676838314088, 2.6108526582093035, 2.8453677710619845, 2.9900756820836345, 3.134228976264006, 3.2628557191651177, 3.359593977946157, 3.4373375767547, 3.454889786750061, 3.544302458192092, 3.589414122218693, 3.6178263915237223, 3.6578656873040485, 3.727941821353212, 3.5482867590934233, 3.127919903529751, 2.477615212332722, 1.6851486701636986, 0.8658492454474981, 0.032576019757043384, -0.7675236152708305, -1.5890533297217972, -2.493634975977333, -3.507732903501008, -4.486959018174992, -5.368330071448764, -6.085735298667155, -6.683911676449823, -7.165791981388554, -7.494896311336847, -7.779584256048612, -7.992689493240247, -8.091254891077618, -8.096015810593025], "overall_upper_bb": [null, 593.1206432124361, 592.4446265051398, 593.6971709214957, 594.4164417596834, 593.9928891740923, 593.7025827861252, 594.4087525741579, 595.2177956792401, 594.942584969556, 594.612557594425, 594.327615231528, 594.2348871711888, 594.0616668546122, 597.9759947988791, 602.4551922744561, 606.2807964210673, 608.8992699245334, 611.5111934147257, 613.2933006893116, 616.0297036176828, 617.3924145597272, 618.5067267784784, 619.4335941069377, 620.3098753418693, 620.966991503113, 621.1634484309475, 621.1528343419967, 620.3814027572139, 619.8444352998974, 619.18938528861, 618.2640401275147, 615.9586293824285, 613.4115650195384, 613.2613317186298, 613.2349098710197, 612.9231539933066, 612.6197638617905, 611.9271182020639, 611.3175023506395, 609.7165045423097, 609.5156124298659, 609.1102448691101, 608.7737133619474, 608.335381803531, 607.9346368895568, 609.0624753736142, 610.066805958153, 610.6061025477766, 611.8406347122664, 612.8997375831565, 613.683537408255, 613.6267704753845, 615.8221372426611, 616.6826398036062, 617.0810445004068, 616.9686306233272, 617.054438592138, 617.2132178577851, 617.8045210389724, 618.6793060670341, 619.1368451945168, 619.6431566528852, 620.0081409339891, 619.8113374736735, 619.549257375365, 617.6776430761488, 615.1952904892679, 613.0623486880154, 609.6646172394468, 605.751042554486, 601.2637826513441, 603.4463911604103, 605.7103438431161, 607.3178137919174, 609.5221736039584, 611.7926606521446, 613.1788752147987, 614.0943076353358, 615.1038691168294, 616.0631359003861, 617.3429712708141, 618.3089089990323, 618.0552632945031, 618.2386775980797, 617.0277208917882, 615.7626123395074, 615.2712898225818, 614.9639279801632, 613.9870261630472, 612.5708358570258, 611.3033233828324, 611.1698805959371, 611.1701966832568, 611.2221758904703, 611.3771892309267, 611.3981242675138, 611.8686947346291, 611.9986333024245, 612.144814784108, 612.4385460158439, 613.4315156456133, 614.3738674624669, 615.8043424234997, 616.5695532358411, 616.2858200851379, 616.2594908326595, 616.0993540801344, 616.0713427286664, 616.0859145726379, 616.0093452525768, 618.8275283218245, 620.9305822589133, 623.1737887341221, 624.6867254628414, 625.1888656332925, 625.532004856218, 624.9793228190815, 624.6901916881352, 624.0011645853197, 622.9275876792066, 621.00468192393, 618.6108311432416, 615.5369196047504, 612.532802744452, 610.809538954348, 609.867572007438, 608.2035862931979, 606.7186955954666, 604.7758881564857, 602.3046393489568, 607.55714236545, 611.8262773438452, 615.0709841758833, 618.0992237691771, 620.3593814259932, 621.4414228240283, 621.6141274636293, 621.8539051859689, 621.96304902911, 622.6742924881818, 622.8075521829969, 622.7117120809999, 622.6922647539109, 622.3595641916296, 622.8967584205815, 622.8119345687829, 622.7234331255235, 622.4496075546375, 621.8284872319072, 621.3193303415848, 622.8350587271675, 624.8112055921716, 626.1758290777179, 626.3447121021295, 626.6030111552845, 626.783350689031, 628.0058780968299, 629.5047190045132, 631.4017992860666, 631.4935490021837, 630.8537279477013, 629.5449753401074, 627.8212864968305, 626.0366023804478, 622.1813995796265, 619.0241038923926, 614.8145574420198, 609.0176588068589, 600.8394350312865], "overall_lower_bb": [null, 584.7343567875639, 586.0787068281935, 586.1828290785044, 586.4795582403166, 586.8937774925743, 586.6659886424462, 586.691247425842, 584.5799820985377, 584.285415030444, 584.3492605873932, 584.3623847684721, 583.9066512903496, 584.1311902882451, 581.8866718677875, 579.5161952255439, 577.8440388730502, 577.0914078532444, 576.3915539536955, 576.2153093106884, 576.0804063823173, 576.4686954402729, 577.1073832215216, 577.6660158930623, 578.2647346581308, 579.260118496887, 580.7006615690525, 581.3192756580034, 583.7017072427861, 585.9636747001027, 588.2737247113902, 591.1160698724854, 595.4594806175716, 599.3075449804616, 599.7327782813703, 599.4040901289802, 599.3758460066933, 599.2592361382094, 599.0048817979362, 598.8404976493604, 599.0564954576902, 599.1383875701341, 599.1377551308899, 599.0402866380524, 598.9066181964689, 598.6658631104432, 598.0480246263858, 598.1816940418471, 598.4453974522235, 597.9788652877337, 597.6522624168437, 597.3614625917451, 596.9782295246155, 593.3738627573388, 591.1853601963937, 589.7589554995933, 588.8038593766727, 587.5210514078619, 586.467272142215, 584.3579689610275, 581.9281839329658, 578.8216448054832, 575.894333347115, 573.065849066011, 571.2561525263264, 569.565232624635, 568.5108469238512, 568.5601995107321, 569.1775613119844, 570.4182927605531, 572.3063674455138, 575.0406273486559, 573.5730188395896, 572.8550661568838, 572.3945962080827, 571.5587363960415, 570.6392593478554, 570.4095447852013, 570.3995823646642, 570.8730208831707, 571.8077540996138, 573.3194987291859, 575.3625610009675, 578.3907067054969, 580.9077924019205, 584.0447491082118, 587.9758876604925, 590.8337101774182, 592.1736520198368, 594.7565538369527, 597.1967441429744, 599.3657566171677, 598.5231994040629, 598.5248833167432, 598.7559041095298, 598.7243907690734, 598.7154857324861, 598.724915265371, 599.1575066975755, 599.617325215892, 599.923593984156, 599.4500343543865, 598.986832537533, 598.5502575765004, 598.3268167641588, 599.343549914862, 599.0898491673405, 599.0549059198656, 599.3084172713338, 599.349845427362, 600.131914747423, 595.8872316781756, 592.5981777410866, 588.385971265878, 584.7120345371586, 582.0218943667074, 579.152235143782, 577.8029171809185, 575.9470483118648, 574.6460754146804, 573.9196523207935, 573.3745680760702, 573.3912688567585, 574.1752803952495, 575.2406272555479, 575.7568910456519, 576.087857992562, 576.875423706802, 577.5748144045334, 578.5901218435145, 580.1783706510431, 577.4388676345501, 575.9627326561548, 575.8060258241167, 576.079786230823, 576.7391285740068, 578.5390771759716, 579.6813725363706, 581.721594814031, 583.6238509708897, 585.0716075118181, 587.3273478170029, 589.5991879190001, 591.6466352460893, 593.5953358083704, 595.3121415794186, 596.863995431217, 598.4949968744764, 600.5898224453625, 603.3044427680928, 604.0520996584152, 600.8323712728325, 596.4712244078283, 592.5756009222819, 589.8517178978705, 586.9589188447155, 584.414079310969, 581.2105519031701, 576.4427109954868, 570.6412307139334, 566.4709809978162, 563.1258020522988, 560.7765546598926, 558.5367435031694, 556.5544276195523, 556.1406304203736, 554.9718961076074, 554.7894425579802, 556.247341193141, 559.8685649687136]}, "alignment": "inconsistent"}
7506_WGO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1644888600.0, 1644955200.0, 1644958740.0, 1644962400.0, 1644966000.0, 1644969660.0, 1644973140.0, 1645039800.0, 1645043400.0, 1645046940.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138680.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227060.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743540.0, 1645747140.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078340.0, 1646081940.0, 1646085540.0, 1646089140.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646180940.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346660.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646423940.0, 1646427540.0, 1646431080.0, 1646434860.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769540.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956740.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034140.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372540.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464340.0, 1647468000.0, 1647471600.0], "input_window": [[66.76, 68.97, 68.455, 68.86, 69.415, 68.77, 68.17, 67.49, 68.55, 68.69, 68.51, 67.54, 68.15, 67.79, 66, 65.63, 65.5, 65.5, 65.4, 65.02, 64.35, 64.36, 63.51, 63.42, 63, 63.8, 63.21, 63.395, 63.51, 63.41, 62.68, 62.21, 63.05, 62.88, 61, 60.66, 62.25, 61.32, 61.08, 61.26, 60.52, 59.91, 58.93, 59.12, 59.3, 60.63, 61.94, 61.265, 62.19, 62.94, 63.3601, 62.975, 62.61, 62.34, 63.35, 64.11, 63.81, 63.83, 64.2, 63.36, 65.3, 63.61, 62.63, 62.39, 63.41, 63.2, 64.63, 64.77, 65.69, 66.2, 66.08, 65.4, 65.37, 64.28, 62.91, 63.16, 64.21, 64.255, 64.8, 64.1, 62.21, 62.405, 62.61, 62.67, 62.26, 62.32, 60.25, 59.06, 57.625, 57.845, 57.74, 57.36, 57.4, 57.76, 58.12, 59.04, 57.47, 58.58, 60.15, 60.97, 60.98, 59.55, 60.15, 59.74, 59.18, 57.75, 57.81, 58.8288, 59.44, 59.82, 60.24, 60.6, 60.69, 59.96, 59, 58.585, 59.12, 58.7, 58.17, 58.54, 58.69, 57.92, 57.41, 57.35, 58.1, 59.96, 59.06, 58.395, 58.21, 57.66, 58.83, 59.805, 59.56, 60.16, 59.96, 59.96, 59.56], [66.82, 69.04, 68.455, 68.95, 69.415, 68.82, 68.2, 68.21, 68.64, 68.85, 68.51, 67.54, 68.16, 67.79, 66.1, 65.63, 65.64, 65.525, 65.4, 65.02, 64.3673, 64.365, 63.52, 63.42, 63.08, 63.86, 63.21, 63.395, 63.62, 63.41, 62.68, 62.21, 63.15, 62.88, 61.01, 60.66, 62.25, 61.32, 61.18, 61.27, 60.52, 60, 58.93, 59.12, 59.3, 60.69, 61.94, 61.49, 62.19, 62.94, 63.41, 62.975, 62.65, 62.41, 63.35, 64.11, 63.835, 63.83, 64.2, 63.75, 65.325, 63.61, 62.63, 62.43, 63.41, 63.215, 64.63, 64.81, 65.69, 66.2, 66.08, 65.42, 65.37, 64.28, 62.915, 63.5487, 64.21, 64.255, 64.915, 64.1, 62.3, 62.405, 62.8238, 62.67, 62.29, 62.36, 60.3, 59.06, 57.625, 57.845, 57.74, 57.38, 57.4, 57.85, 58.12, 59.04, 57.5715, 58.58, 61.37, 61.47, 60.98, 59.55, 60.245, 59.75, 59.265, 57.88, 57.81, 58.8288, 59.44, 59.82, 60.33, 60.78, 60.745, 59.99, 59.0824, 58.585, 59.13, 58.72, 58.23, 58.58, 58.69, 57.92, 57.41, 57.365, 58.51, 59.96, 59.06, 58.395, 58.21, 57.67, 58.97, 59.82, 59.56, 60.16, 59.99, 60.05, 59.56], [66.76, 68.97, 68.455, 68.86, 69.37, 68.75, 68.17, 67.49, 68.54, 68.69, 68.425, 67.44, 67.98, 67.72, 66, 65.54, 65.5, 65.5, 65.2906, 64.93, 64.24, 64.18, 63.505, 63.2, 63, 63.77, 63.15, 63.19, 63.51, 63.3, 62.61, 62.09, 63.05, 62.88, 60.86, 60.5504, 62.19, 61.21, 61.08, 61.18, 60.28, 59.8526, 58.93, 59.06, 59.3, 60.63, 61.78, 61.265, 62.18, 62.94, 63.35, 62.975, 62.56, 62.24, 63.275, 64.11, 63.759, 63.83, 64.13, 63.15, 65.15, 63.44, 62.63, 62.33, 63.35, 63.2, 64.63, 64.71, 65.69, 66.14, 66.03, 65.39, 64.96, 64.27, 62.905, 63.16, 64.18, 64.255, 64.77, 64.1, 62.21, 62.405, 62.61, 62.67, 62.26, 62.32, 60.2, 59, 57.625, 57.82, 57.61, 57.28, 57.37, 57.76, 58.11, 59.01, 57.46, 58.51, 60.15, 60.97, 60.675, 59.53, 60.15, 59.74, 59.18, 57.58, 57.67, 58.82, 59.395, 59.68, 60.2, 60.6, 60.69, 59.96, 59, 58.51, 59.12, 58.7, 58.17, 58.54, 58.69, 57.92, 57.28, 57.35, 58.1, 59.88, 59.06, 58.395, 58.21, 57.65, 58.826, 59.66, 59.5208, 60.16, 59.96, 59.95, 59.42], [66.82, 68.975, 68.455, 68.95, 69.37, 68.775, 68.2, 68.21, 68.64, 68.72, 68.425, 67.465, 68.11, 67.72, 66.1, 65.55, 65.64, 65.515, 65.2906, 64.945, 64.24, 64.18, 63.51, 63.25, 63.05, 63.77, 63.15, 63.3, 63.6, 63.3, 62.66, 62.13, 63.11, 62.88, 60.915, 60.5504, 62.19, 61.21, 61.18, 61.23, 60.28, 59.93, 58.93, 59.11, 59.3, 60.69, 61.78, 61.37, 62.18, 62.94, 63.36, 62.975, 62.56, 62.41, 63.275, 64.11, 63.759, 63.83, 64.13, 63.15, 65.23, 63.44, 62.63, 62.33, 63.35, 63.21, 64.63, 64.8, 65.69, 66.14, 66.065, 65.42, 64.96, 64.27, 62.915, 63.41, 64.18, 64.255, 64.77, 64.1, 62.25, 62.405, 62.8238, 62.67, 62.27, 62.36, 60.3, 59, 57.625, 57.82, 57.61, 57.34, 57.37, 57.85, 58.11, 59.01, 57.46, 58.51, 61.37, 61.47, 60.675, 59.55, 60.245, 59.74, 59.265, 57.88, 57.67, 58.82, 59.395, 59.68, 60.2, 60.78, 60.745, 59.96, 59.02, 58.51, 59.13, 58.72, 58.23, 58.58, 58.69, 57.92, 57.35, 57.365, 58.1, 59.93, 59.06, 58.395, 58.21, 57.67, 58.925, 59.69, 59.5208, 60.16, 59.99, 60.05, 59.42], [1335, 2069, 234, 880, 320, 4609, 872, 2250, 839, 2347, 2586, 1096, 5772, 3380, 1016, 726, 458, 375, 2965, 1128, 10461, 1106, 1589, 2415, 2937, 1300, 1132, 1681, 6152, 755, 512, 2881, 885, 8064, 3327, 1339, 888, 3287, 1225, 2753, 882, 6786, 146, 578, 380, 535, 3922, 654, 589, 612, 1282, 102, 1135, 825, 222, 245, 617, 485, 968, 7789, 5414, 1325, 487, 1534, 592, 1080, 334, 1585, 753, 825, 1082, 868, 8522, 320, 768, 2999, 453, 262, 1711, 149, 1028, 221, 514, 184, 958, 5467, 1875, 3530, 126, 1291, 1477, 4581, 1361, 864, 302, 208, 1310, 2465, 14567, 6852, 2496, 1585, 3860, 712, 1911, 585, 4026, 415, 328, 1105, 2862, 6838, 711, 764, 1111, 201, 834, 361, 422, 752, 200, 102, 364, 483, 5894, 874, 483, 102, 207, 1124, 1828, 2187, 1236, 167, 377, 744, 3652]], "output_timestamps": [1647538200.0, 1647541800.0, 1647545400.0, 1647548940.0, 1647552540.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644340.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0], "output_window": [[59.43, 59.1, 58.38, 58.9697, 58.99, 59.32, 58.93, 58.46, 59.045, 58.84, 59.59, 59.7105, 59.8, 60.87, 61, 61.115, 61.1, 59.9002, 60.08, 59.8, 62.02, 61.32, 60.8, 61.96, 62.295, 62.39, 57.37, 57.05, 57.41, 56.73, 55.48, 55.4, 55.05], [59.43, 59.22, 58.45, 58.9697, 59.03, 59.34, 58.93, 58.62, 59.1, 58.84, 59.65, 59.73, 59.84, 61.045, 61.13, 61.115, 61.1, 59.98, 60.085, 59.84, 62.13, 61.32, 61.135, 61.995, 62.295, 62.39, 57.525, 57.15, 57.4299, 56.73, 55.52, 55.44, 55.08], [59.11, 59.06, 58.365, 58.925, 58.965, 59.28, 58.91, 58.46, 59.045, 58.79, 59.59, 59.71, 59.8, 60.87, 61, 60.97, 60.84, 59.9002, 59.98, 59.79, 62.01, 61.13, 60.79, 61.91, 62.235, 62.39, 56.87, 56.94, 57.29, 56.41, 55.48, 55.375, 55.02], [59.11, 59.06, 58.395, 58.925, 59.03, 59.28, 58.91, 58.62, 59.1, 58.79, 59.65, 59.73, 59.84, 60.965, 61.13, 60.97, 60.87, 59.98, 59.98, 59.79, 62.01, 61.13, 60.98, 61.95, 62.235, 62.39, 57.36, 56.94, 57.29, 56.42, 55.4975, 55.44, 55.06], [4321, 987, 8759, 1503, 2563, 937, 778, 2715, 373, 213, 521, 714, 1174, 19262, 1487, 1608, 3025, 1413, 1689, 1346, 2456, 3566, 4721, 3404, 2427, 568, 6065, 16274, 2525, 7946, 1918, 2031, 4753]], "text": {"content": "Winnebago Industries Board of Directors Approves Quarterly Cash Dividend\nBy Winnebago Industries, Inc.\nPublished on: 2022-03-16T20:30:00Z\n\nEDEN PRAIRIE, Minn., March 16, 2022 (GLOBE NEWSWIRE) -- Winnebago Industries, Inc.\u00a0(NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that on\u00a0March 16, 2022, the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.18\u00a0per share payable on\u00a0April 27, 2022, to common stockholders of record at the close of business on\u00a0April 13, 2022.\n\nArticle Content:\n\nMarch 16, 2022 16:30 ET\n\n\r\n | Source:\r\n \nWinnebago Industries, Inc.\n\n\n\n\n\nWinnebago Industries, Inc.\n\r\n Eden Prairie, Minnesota, UNITED STATES\nEden Prairie, Minnesota, UNITED STATES\nEDEN PRAIRIE, Minn., March 16, 2022 (GLOBE NEWSWIRE) -- Winnebago Industries, Inc.\u00a0(NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that on\u00a0March 16, 2022, the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.18\u00a0per share payable on\u00a0April 27, 2022, to common stockholders of record at the close of business on\u00a0April 13, 2022.\nWith this announcement,\u00a0Winnebago Industries\u00a0has paid a quarterly cash dividend to common stockholders of record for the last 31 quarters.\nAbout\u00a0Winnebago Industries\nWinnebago Industries, Inc. is a leading North American manufacturer of outdoor lifestyle products under the Winnebago, Grand\u00a0Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The\u00a0Company builds quality motorhomes, travel trailers, fifth-wheel products, pontoons, inboard/outboard and sterndrive powerboats and commercial community outreach vehicles. Winnebago Industries has multiple facilities in Iowa, Indiana, Minnesota and Florida. For access to Winnebago Industries' investor relations material or to add your name to an automatic email list for Company news releases, visit\u00a0http://investor.wgo.net.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647462600000, "published_utc": "2022-03-16T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/16/2404826/0/en/Winnebago-Industries-Board-of-Directors-Approves-Quarterly-Cash-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -7.0166762431808305, "input_bin_label": "<-4%", "output_percentage_change": 0.31771786551011677, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.599521101466614, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.82, 67.8975, 68.08333333333333, 68.3, 68.514, 68.5575, 68.50642857142857, 68.469375, 68.48833333333333, 68.5115, 68.672, 68.521, 68.4865, 68.3635, 68.0365, 67.714, 67.458, 67.1885, 66.85356, 66.47605999999999, 66.05756, 65.72906, 65.26906, 64.82206, 64.51706, 64.33905999999999, 64.09006, 63.86856, 63.699499999999986, 63.535000000000004, 63.376999999999995, 63.17199999999999, 63.13199999999999, 63.09499999999999, 62.881499999999996, 62.559540000000005, 62.46354, 62.25454, 62.01254, 61.80553999999999, 61.567539999999994, 61.34754, 60.929539999999996, 60.55254, 60.39104000000001, 60.404999999999994, 60.364, 60.379999999999995, 60.480000000000004, 60.650999999999996, 60.959, 61.2635, 61.6265, 61.956500000000005, 62.354, 62.696000000000005, 62.89390000000001, 63.1399, 63.33489999999999, 63.3559, 63.542899999999996, 63.5894, 63.5964, 63.58839999999999, 63.59589999999999, 63.5059, 63.592999999999996, 63.69, 63.846000000000004, 64.14500000000001, 64.22850000000001, 64.4265, 64.65950000000001, 64.85350000000001, 64.81, 64.83, 64.785, 64.7305, 64.6385, 64.4345, 64.053, 63.7515, 63.53788000000001, 63.37787999999999, 63.313379999999995, 63.20838, 62.82038, 62.29488, 61.580380000000005, 60.95237999999999, 60.48837999999999, 59.981880000000004, 59.4365, 58.95450000000001, 58.5385, 58.203500000000005, 57.91949999999999, 57.87049999999999, 58.24499999999999, 58.61, 58.9165, 59.1375, 59.425, 59.614, 59.72950000000001, 59.61650000000001, 59.6375, 59.66850000000001, 59.471000000000004, 59.291999999999994, 59.2445, 59.36749999999999, 59.4175, 59.439499999999995, 59.415, 59.477999999999994, 59.624, 59.614, 59.4975, 59.3875, 59.2365, 58.9505, 58.611000000000004, 58.3515, 58.2595, 58.4015, 58.39450000000001, 58.362, 58.36, 58.269000000000005, 58.2925, 58.469500000000004, 58.686580000000006, 58.96608, 59.15508, 59.16708, 59.20308], "in_sma_50": [66.82, 67.8975, 68.08333333333333, 68.3, 68.514, 68.5575, 68.50642857142857, 68.469375, 68.48833333333333, 68.5115, 68.50363636363636, 68.41708333333334, 68.39346153846154, 68.34535714285714, 68.19566666666667, 68.0303125, 67.88970588235294, 67.75777777777778, 67.62792631578947, 67.49378, 67.3388380952381, 67.19525454545455, 67.03502608695652, 66.87731666666666, 66.72422399999999, 66.6106, 66.48242962962962, 66.36877142857142, 66.27329655172414, 66.17418666666667, 66.06082580645162, 65.9379875, 65.85229090909091, 65.7648705882353, 65.62630285714286, 65.48530555555556, 65.39624324324325, 65.28607894736842, 65.18079487179487, 65.082025, 64.9649024390244, 64.84502380952381, 64.70746511627907, 64.58024999999999, 64.46291111111111, 64.38089130434783, 64.32555319148936, 64.26397916666666, 64.22144897959184, 64.19582, 64.12661999999999, 64.00662, 63.888720000000006, 63.757920000000006, 63.63602, 63.54272, 63.4539, 63.3663, 63.2761, 63.1647, 63.1008, 63.0203, 62.910700000000006, 62.8029, 62.7479, 62.7011, 62.6809, 62.666599999999995, 62.67458799999999, 62.698488, 62.734987999999994, 62.759788, 62.788788, 62.80918799999999, 62.806488, 62.799288000000004, 62.819888, 62.838988, 62.862388, 62.878388, 62.870188, 62.87568799999999, 62.869964, 62.865764, 62.892864, 62.929056, 62.89125599999999, 62.847055999999995, 62.775955999999994, 62.707755999999996, 62.654356, 62.60255599999999, 62.57135600000001, 62.546156, 62.522356, 62.488755999999995, 62.402356, 62.345156, 62.328956, 62.299555999999995, 62.245856, 62.177356, 62.131056, 62.077656, 61.99745599999999, 61.872856, 61.751076000000005, 61.650876, 61.55617600000001, 61.486776, 61.386176, 61.332976, 61.295275999999994, 61.247876, 61.161276, 61.067276, 60.957276, 60.83567600000001, 60.686476, 60.535275999999996, 60.387776, 60.237776000000004, 60.085576, 59.947475999999995, 59.851176, 59.781575999999994, 59.679176, 59.561975999999994, 59.430775999999994, 59.302176, 59.235676000000005, 59.181376, 59.115316, 59.065115999999996, 59.019516, 58.973316, 58.955716], "in_sma_200": [66.82, 67.8975, 68.08333333333333, 68.3, 68.514, 68.5575, 68.50642857142857, 68.469375, 68.48833333333333, 68.5115, 68.50363636363636, 68.41708333333334, 68.39346153846154, 68.34535714285714, 68.19566666666667, 68.0303125, 67.88970588235294, 67.75777777777778, 67.62792631578947, 67.49378, 67.3388380952381, 67.19525454545455, 67.03502608695652, 66.87731666666666, 66.72422399999999, 66.6106, 66.48242962962962, 66.36877142857142, 66.27329655172414, 66.17418666666667, 66.06082580645162, 65.9379875, 65.85229090909091, 65.7648705882353, 65.62630285714286, 65.48530555555556, 65.39624324324325, 65.28607894736842, 65.18079487179487, 65.082025, 64.9649024390244, 64.84502380952381, 64.70746511627907, 64.58024999999999, 64.46291111111111, 64.38089130434783, 64.32555319148936, 64.26397916666666, 64.22144897959184, 64.19582, 64.17943137254902, 64.15626923076923, 64.12615094339623, 64.09437037037037, 64.07947272727273, 64.08001785714285, 64.07438596491228, 64.0701724137931, 64.07118644067796, 64.05583333333333, 64.07508196721311, 64.06483870967742, 64.04206349206349, 64.0153125, 64.00507692307693, 63.9930303030303, 64.00253731343284, 64.01426470588235, 64.03855072463767, 64.06857142857143, 64.09669014084507, 64.11506944444444, 64.12664383561643, 64.12858108108108, 64.11240000000001, 64.10315789473684, 64.10415584415584, 64.10608974358973, 64.11449367088608, 64.1143125, 64.09129629629629, 64.07073170731708, 64.05570843373495, 64.03921190476191, 64.01839764705882, 63.99911395348837, 63.956595402298845, 63.90027045454545, 63.82976179775281, 63.76298666666667, 63.69537142857143, 63.62629130434783, 63.55901935483871, 63.49828510638297, 63.44156631578947, 63.39540416666667, 63.3342144329897, 63.28498775510204, 63.26564444444444, 63.247688, 63.22221584158416, 63.1862137254902, 63.15765825242718, 63.124796153846155, 63.088036190476195, 63.038903773584906, 62.98872710280374, 62.95012777777778, 62.9175119266055, 62.88808, 62.86386306306306, 62.84525714285714, 62.82667079646018, 62.80152456140351, 62.76864173913043, 62.731929310344825, 62.701143589743594, 62.66740508474576, 62.630115966386555, 62.596365, 62.56408099173553, 62.526014754098355, 62.48393333333333, 62.44265161290323, 62.4079104, 62.388244444444446, 62.36203779527559, 62.3310453125, 62.299099224806206, 62.26349076923076, 62.23800610687022, 62.21870303030303, 62.19841804511279, 62.18320597014925, 62.16696, 62.15139411764705, 62.13145693430656], "in_ema_10": [66.82, 67.21181818181817, 67.43785123966941, 67.71278737791134, 68.01409876374564, 68.15244444306461, 68.16109090796195, 68.16998347015068, 68.25544102103237, 68.33990628993557, 68.35537787358365, 68.19349098747753, 68.17831080793616, 68.09498157012958, 67.73225764828783, 67.3354835304173, 67.02721379761415, 66.75226583441157, 66.4865084099731, 66.20623415361435, 65.84873703477537, 65.54533030117985, 65.17527024641987, 64.82522111070716, 64.50245363603312, 64.36928024766347, 64.14759292990647, 63.99348512446892, 63.921942374565475, 63.80886194282629, 63.599977953221504, 63.33270923445396, 63.292216646371415, 63.21726816521297, 62.798673953356065, 62.389896870927686, 62.35355198530446, 62.14563344252183, 61.970063725699674, 61.835506684663365, 61.55268728745184, 61.25765323518787, 60.834443556062794, 60.52090836405137, 60.29892502513294, 60.37002956601785, 60.626387826741876, 60.76159004006153, 61.01948276005034, 61.368667712768456, 61.730728128628726, 61.95695937796896, 62.06660312742914, 62.12903892244202, 62.337395481998016, 62.65968721254383, 62.85956226480859, 63.03600548938884, 63.234913582227236, 63.219474749095006, 63.585024794714094, 63.55865665022061, 63.38980998654414, 63.19711726171792, 63.224914123223755, 63.2222024644558, 63.47816565273656, 63.71849917042081, 64.07695386670794, 64.45205316367013, 64.74531622482101, 64.86798600212627, 64.8847158199215, 64.77294930720849, 64.43514034226149, 64.24875118912303, 64.23625097291884, 64.2396598869336, 64.33608536203657, 64.29316075075718, 63.92167697789224, 63.64591752736638, 63.496441613299766, 63.346179501790715, 63.15051050146513, 63.00678131938055, 62.51463926131135, 61.87561394107292, 61.102775042696024, 60.50590685311493, 59.97937833436676, 59.499491364481884, 59.11231111639427, 58.882800004322576, 58.74229091262755, 58.79096529214981, 58.54897160266802, 58.54188585672838, 59.05608842823231, 59.49498144128097, 59.70953027013897, 59.68052476647733, 59.78315662711781, 59.775309967641846, 59.682526337161505, 59.35479427585941, 59.04846804388497, 59.00692839954224, 59.077486872352736, 59.187034713743145, 59.3712102203353, 59.627353816637964, 59.83056221361288, 59.85409635659235, 59.70244247357556, 59.48563475110728, 59.42097388726958, 59.293524089584196, 59.100156073296155, 59.00558224178776, 58.948203652371795, 58.76125753375874, 58.50466525489351, 58.297453390367416, 58.26155277393697, 58.564906815039336, 58.65492375775945, 58.60766489271227, 58.5353621849464, 58.37802360586523, 58.47747385934427, 58.69793315764531, 58.84754531080071, 59.08617343610967, 59.25050553863518, 59.39586816797423, 59.40025577379709], "in_ema_50": [66.82, 66.90450980392156, 66.96531334102268, 67.04314419039434, 67.13439343782986, 67.19873095007183, 67.23799640301019, 67.27611419112743, 67.32959990912244, 67.38412540288233, 67.424944014534, 67.42651483749346, 67.4533181771996, 67.46377628789766, 67.41029486484285, 67.3373421250451, 67.27077968876883, 67.20192558332691, 67.12697163888272, 67.04140412363242, 66.93154513839193, 66.8236414074746, 66.69369468561284, 66.55864783519665, 66.42105380244385, 66.31709090823037, 66.19289126477037, 66.07944454850487, 65.98221142895567, 65.87702666703584, 65.75086875852463, 65.60887390524915, 65.51087885014134, 65.40770713052795, 65.23152253717392, 65.04794910434357, 64.93587266887913, 64.7897600151976, 64.64820079891534, 64.5141537087618, 64.34810846528094, 64.17484930977973, 63.96916894469033, 63.77861329980052, 63.6029814056907, 63.48874684076166, 63.42173716073179, 63.34127687991878, 63.29573661011804, 63.281786154819294, 63.28485336443423, 63.27270225210347, 63.24475314417785, 63.21201772675911, 63.21448761982738, 63.249605752383175, 63.26958199738776, 63.29155917396079, 63.32443920635449, 63.31759845316412, 63.392594592255726, 63.39445362785354, 63.36447505421222, 63.323907405027434, 63.32493064404597, 63.32042355996574, 63.37177949879061, 63.42778814589686, 63.51650233625385, 63.61938459757723, 63.71529108394675, 63.782142413988055, 63.828332907557154, 63.84565318569217, 63.8091569823317, 63.7935037673383, 63.80866048234464, 63.82616399284093, 63.86317716959227, 63.87246433941218, 63.808838286886214, 63.75378580504754, 63.717315773477054, 63.676244566674036, 63.621097720922116, 63.57164290833693, 63.443343186441375, 63.269094434031906, 63.0477573974032, 62.84274730338739, 62.63754152678396, 62.42979480024342, 62.23137147474368, 62.05955298553805, 61.90466855473264, 61.79115214082155, 61.62130303725992, 61.49929115344581, 61.49422091213421, 61.493271072442674, 61.46118201077826, 61.38623369663009, 61.341479434017145, 61.27867631895765, 61.199708620175, 61.06952396840344, 60.936209302975854, 60.853220702859154, 60.79603557725684, 60.75226947618795, 60.73061184967077, 60.73254863987976, 60.73303692851193, 60.702721754844795, 60.63673266641951, 60.55333138538346, 60.4975144683096, 60.42780801857197, 60.34161946882405, 60.27253635239958, 60.21047610328587, 60.12065351100016, 60.012000432137405, 59.90819649362221, 59.83728682720566, 59.84092263790348, 59.81029822073079, 59.75479632972174, 59.69421608149736, 59.614835058693544, 59.587782703450664, 59.59179122488398, 59.589007255280684, 59.61139912762262, 59.62624622065702, 59.642864015925376, 59.63412425059497], "in_ema_200": [66.82, 66.84144278606965, 66.85749808173065, 66.8783189963403, 66.90311184214787, 66.92173759496232, 66.93445662386817, 66.94714859776003, 66.96399289031964, 66.98146559787865, 66.99582912426793, 67.00049749119064, 67.01153731714895, 67.01858669707782, 67.00944653093775, 66.99492467490852, 66.98144283734725, 66.96685136632887, 66.95017224825594, 66.93022028558673, 66.90345192453613, 66.8763529004114, 66.84285685165109, 66.80710703223167, 66.76972288265722, 66.73987489377505, 66.70415474557828, 66.67028255905511, 66.63973248384063, 66.6065013148472, 66.56723264504771, 66.52308107644028, 66.48912007070456, 66.45320842820999, 66.39810187668552, 66.33991578836029, 66.29862309394875, 66.24799002833731, 66.19756226686133, 66.14813378659406, 66.08974439568269, 66.02845340667092, 65.95782202949012, 65.88968449685838, 65.82411549688965, 65.77302977055244, 65.73329813104446, 65.68988222924303, 65.65495802795704, 65.62794352021618, 65.60537691802497, 65.57920401336801, 65.54916218238922, 65.51792673778834, 65.49560905880537, 65.4818219039914, 65.46467939748403, 65.4484139308424, 65.43529538426687, 65.41255612671198, 65.41073964783922, 65.39113029810947, 65.36365636479495, 65.33347072932435, 65.31373470216688, 65.29280201856324, 65.2862069736024, 65.28136909326805, 65.28543507243953, 65.29393820604709, 65.30161046270334, 65.30278846804958, 65.29937763752173, 65.2891350739643, 65.26551183939749, 65.24704903502537, 65.23643163169179, 65.22666614281924, 65.22212220109965, 65.21095680606383, 65.18149454928708, 65.1538677378514, 65.13068298424093, 65.10619857643755, 65.07797769507995, 65.05093314090006, 65.00366017432394, 64.94392226214161, 64.87109716500588, 64.8009369942098, 64.72938538232712, 64.6558591596174, 64.58336304857644, 64.51636441127718, 64.452619491762, 64.39846407393352, 64.3294246304118, 64.27151990772113, 64.24264906286818, 64.21506051497896, 64.17983603224285, 64.13376801202153, 64.0950738029467, 64.0517397352557, 64.00411048415863, 63.94317406143068, 63.880754419028385, 63.83039865366492, 63.78626533372796, 63.74540697219833, 63.71012929088293, 63.68097377555077, 63.651760106142305, 63.615026174737906, 63.56930452125793, 63.51896318273796, 63.47529190728783, 63.42797556990188, 63.376254419952616, 63.32853049537598, 63.28237596308369, 63.229018988326644, 63.17052128695026, 63.11275490598559, 63.062876747717084, 63.03170384475472, 62.992184403513384, 62.94644127512022, 62.899312506213555, 62.84727954595272, 62.80825188877907, 62.777224506801176, 62.74482227290266, 62.71910264829666, 62.691947398064855, 62.66565936425327, 62.633364246201005], "in_macd": [0.0, 0.1719088319088229, 0.2631546821860127, 0.3711318619509285, 0.48500421804081384, 0.5212289503842698, 0.4978012740107971, 0.47457102871521784, 0.4852644715324743, 0.4944942119558817, 0.47255746485791406, 0.3734040879024292, 0.3429174924199003, 0.28401298037610445, 0.1053953372605747, -0.0796229909611128, -0.21649349893012015, -0.3312325749864016, -0.43525398699647155, -0.5393613156425658, -0.6710196350588262, -0.7713101173928294, -0.8945427161742714, -1.0016389948072941, -1.090086062171551, -1.089523666947855, -1.1261255092432663, -1.1300030152098373, -1.0962317960644583, -1.0812118175766017, -1.108176657022561, -1.1589533642007552, -1.1073516007170028, -1.0726510555292563, -1.1899922118006288, -1.2974499016223575, -1.2360603434869901, -1.2520535917457494, -1.252708659848814, -1.2349574036919648, -1.2827596115042184, -1.3335133684909763, -1.4378530542385377, -1.4888559071263643, -1.4966916932108276, -1.3748913353771641, -1.1768438603180016, -1.0409736862936612, -0.8580443626416212, -0.6443186035109107, -0.4360227112744752, -0.2985712548353945, -0.22058425899468403, -0.1689353675639893, -0.05754167350787753, 0.09699802039372685, 0.1889707376055938, 0.2645394392661089, 0.3446626164728812, 0.32533276822778134, 0.47240673022119495, 0.4394600425496975, 0.3440236343449641, 0.24139939846552494, 0.23961232592790793, 0.22431348190637124, 0.32304728238059255, 0.41028262711247976, 0.5449509726760624, 0.6801475286284315, 0.7723368812563223, 0.7843104551812274, 0.7480582928126296, 0.6560879856257031, 0.4684635228937566, 0.3556128637973046, 0.3245690384220481, 0.3025310665363321, 0.32289982284768826, 0.28173118664891206, 0.0986875977564381, -0.03348259408532073, -0.1032446236583695, -0.16899385339613815, -0.25048975870752344, -0.30430575564712825, -0.5073318984841819, -0.764320108416527, -1.0666405565582053, -1.2757903030332187, -1.441867280436334, -1.5770914960036109, -1.6626706791859007, -1.672481484480457, -1.6403676540476297, -1.5247187253148198, -1.5403816019450716, -1.4513381964337881, -1.1368872297633033, -0.8695893244828596, -0.713676842288983, -0.6731337084642703, -0.5782565100720944, -0.5376176052340966, -0.5375430489623412, -0.64184311970142, -0.7329973845858717, -0.7043234053975027, -0.627962613664188, -0.538244470697478, -0.4203371567412475, -0.2769016582656718, -0.16415986705812458, -0.13657971876665442, -0.1884006314298361, -0.267537806520032, -0.2770323134252308, -0.3140205189671832, -0.378509619959118, -0.3968015410216381, -0.3978359345490148, -0.45553711540893005, -0.5410233726022113, -0.6006376952168679, -0.5818667206817167, -0.4145462509384288, -0.34813225041661156, -0.3451796032793837, -0.35369043981540926, -0.3994047369326381, -0.33055520063493304, -0.21182060438304973, -0.1298784494349121, -0.013208345707056424, 0.06478912411627391, 0.1299462400847986, 0.12925798347797723], "in_signal": [0.0, 0.03438176638176458, 0.0801363495426142, 0.13833545202427705, 0.20766920522758442, 0.2703811542589215, 0.31586517820929666, 0.3476063483104809, 0.3751379729548796, 0.39900922075508005, 0.41371886957564685, 0.40565591324100336, 0.3931082290767828, 0.3712891793366472, 0.3181104109214327, 0.2385637305449236, 0.14755228464991488, 0.05179531272265159, -0.045614547221173044, -0.1443639009054516, -0.24969504773612655, -0.35401806166746713, -0.462122992568828, -0.5700261930165212, -0.6740381668475272, -0.7571352668675928, -0.8309333153427276, -0.8907472553161496, -0.9318441634658114, -0.9617176942879695, -0.9910094868348879, -1.0245982623080614, -1.0411489299898498, -1.047449355097731, -1.0759579264383106, -1.12025632147512, -1.1434171258774941, -1.1651444190511453, -1.1826572672106792, -1.1931172945069364, -1.2110457579063927, -1.2355392800233094, -1.2760020348663552, -1.318572809318357, -1.3541965860968512, -1.358335535952914, -1.3220372008259316, -1.2658244979194775, -1.1842684708639062, -1.076278497393307, -0.9482273401695407, -0.8182961231027115, -0.698753750281106, -0.5927900737376827, -0.4857403936917217, -0.369192710874632, -0.25756002117858684, -0.1531401290896477, -0.05357957997714191, 0.02220288966384274, 0.11224365777531319, 0.17768693473019004, 0.21095427465314487, 0.2170432994156209, 0.22155710471807832, 0.22210838015573692, 0.24229616060070805, 0.2758934539030624, 0.32970495765766245, 0.39979347185181624, 0.47430215373271745, 0.5363038140224194, 0.5786547097804615, 0.5941413649495099, 0.5690057965383593, 0.5263272099901484, 0.4859755756765283, 0.4492866738484891, 0.4240093036483289, 0.3955536802484455, 0.336180463750044, 0.2622478521829711, 0.18914935701470298, 0.11752071493253477, 0.043918620204523126, -0.025726254965807153, -0.12204738366948212, -0.2505019286188911, -0.413729654206754, -0.586141783972047, -0.7572868832649045, -0.9212478058126458, -1.069532380487297, -1.190122201285929, -1.2801712918382693, -1.3290807785335794, -1.3713409432158779, -1.38734039385946, -1.3372497610402287, -1.243717673728755, -1.1377095074408006, -1.0447943476454946, -0.9514867801308146, -0.868712945151471, -0.8024789659136451, -0.7703517966712001, -0.7628809142541345, -0.7511694124828082, -0.7265280527190843, -0.688871336314763, -0.6351645004000599, -0.5635119319731823, -0.48364151899017077, -0.4142291589454675, -0.36906345344234126, -0.34875832405787943, -0.33441312193134975, -0.33033460133851644, -0.3399696050626368, -0.3513359922544371, -0.3606359807133527, -0.3796162076524682, -0.41189764064241685, -0.44964565155730707, -0.47608986538218906, -0.463781142493437, -0.4406513640780719, -0.4215570119183343, -0.40798369749774926, -0.40626790538472707, -0.39112536443476825, -0.3552644124244246, -0.3101872198265221, -0.25079144500262895, -0.1876753311788484, -0.12415101692611903, -0.07346921684529978], "in_upper_bb": [null, 70.94513022691402, 70.33242944807216, 70.33061567018478, 70.51611638023368, 70.36088293215835, 70.17471825736159, 70.02806893586884, 69.95078846085008, 69.89807892350602, 69.82009442152572, 69.80816177915307, 69.73616642422624, 69.68467076893991, 69.93062186026953, 70.16556102183533, 70.2600868395733, 70.3153851666386, 70.35911900018546, 70.41035873081674, 70.61587971327921, 70.57714600530822, 70.62458829203511, 70.53780780437135, 70.29690385229479, 70.0148543161693, 69.82196123360562, 69.54988795712944, 69.10390154666365, 68.56441914489957, 68.03577716753641, 67.6959300723939, 66.99847107541123, 66.26965199418369, 66.1575238315101, 66.12254182142003, 65.7956175471417, 65.50981772142853, 65.20451494254453, 64.9081415311416, 64.82324230062693, 64.72627215154543, 64.8357553851574, 64.85206202867666, 64.80595452363443, 64.51163776805068, 64.3447139076676, 64.11058382532217, 63.861810073121475, 63.78867380458344, 63.92327962807895, 64.0490268128217, 63.95560287510427, 63.880659113323084, 64.14256530276447, 64.54635134196559, 64.77377930504882, 65.04638627017076, 65.34558967292277, 65.46905522397174, 65.90045502627977, 65.94110320442395, 65.7168784881053, 65.4125517105605, 65.05562200429883, 64.88275351861438, 65.03626448536838, 65.10654911575418, 65.46138598585232, 65.91193228622942, 66.27122062948186, 66.4469604529241, 66.50230894727939, 66.45345404372814, 66.47305581483016, 66.46550874788858, 66.47848304898253, 66.49358430016615, 66.53874956741934, 66.52972996936519, 66.51010095487516, 66.56557998478789, 66.55264715305954, 66.52231082019787, 66.5862278240069, 66.63120198183748, 66.8782035375378, 67.22095745523812, 67.51016791031562, 67.44679207523669, 67.25957838832429, 67.08511919132195, 66.86009011893007, 66.6057635923826, 66.46384999466869, 66.17753931912519, 65.76811726289928, 65.21528847431345, 64.5972724555381, 64.10459119808206, 63.89179700048016, 63.55120042557477, 63.13453082078562, 62.666373709959764, 62.210850063910776, 61.62952782279305, 61.46921913690046, 61.45830309901289, 61.50437269126077, 61.57441200087101, 61.68079127923014, 61.822958693450474, 61.91328758314112, 61.91520969964754, 61.88039228102864, 61.89158129282632, 61.772245480904694, 61.76156247697088, 61.52925746363286, 61.193430478342414, 61.003505507946834, 61.01025732522758, 60.95836466794103, 60.94048333540971, 60.904168568405424, 61.01011095251103, 60.991591186311155, 60.987916840375924, 60.948017389295394, 60.88972181708353, 60.72367786194488, 60.48510266567381, 60.19855659417445, 60.24630194661004, 60.39723081229216, 60.57378516891693, 60.604704164655494], "in_lower_bb": [null, 64.84986977308597, 65.8342372185945, 66.26938432981521, 66.51188361976631, 66.75411706784166, 66.83813888549555, 66.91068106413115, 67.02587820581658, 67.12492107649398, 67.187178305747, 67.02600488751361, 67.05075665269683, 67.00604351677437, 66.46071147306381, 65.89506397816466, 65.51932492513258, 65.20017038891694, 64.89673363139347, 64.57720126918326, 64.11368028672078, 63.67291399469177, 63.13097170796488, 62.64775219562863, 62.25665614770522, 62.03820568383071, 61.72609876639437, 61.507172042870536, 61.449158453336366, 61.44664085510041, 61.398782832463596, 61.205129927606066, 61.40258892458877, 61.647408005816295, 61.2410361684899, 60.776058178579994, 60.7579824528583, 60.61328227857146, 60.50752505745547, 60.43239846885839, 60.121297699373066, 59.79326784845458, 59.22578461484261, 58.79547797132336, 58.46658547636559, 58.45290223194932, 58.4828260923324, 58.52395617467785, 58.630729926878516, 58.66786619541655, 58.603260371921046, 58.56201318717831, 58.60043712489571, 58.628380886676915, 58.60247469723553, 58.55464865803442, 58.48412069495118, 58.47351372982925, 58.469310327077245, 58.537844776028265, 58.60144497372024, 58.911796795576045, 59.50602151189468, 60.132348289439506, 60.89427799570117, 61.31914648138561, 61.45063551463165, 61.72335088424581, 61.71951401414768, 61.588967713770586, 61.50017937051813, 61.568939547075885, 61.75359105272061, 61.98844595627183, 61.93284418516984, 61.870391252111396, 61.89951695101746, 61.92691569983386, 61.945750432580624, 62.049770030634804, 61.771399045124845, 61.6124200152121, 61.64473284694048, 61.70906917980212, 61.5371521759931, 61.40717801816253, 60.7271764624622, 59.80442254476188, 58.7087120896844, 57.9400879247633, 57.28180161167571, 56.64826080867806, 56.11428988106992, 55.726616407617406, 55.388030005331316, 55.23434068087481, 54.97176273710072, 54.950091525686545, 55.22810754446192, 55.457788801917935, 55.513082999519845, 55.56817957442524, 55.726969179214386, 55.902126290040236, 56.057149936089225, 56.19047217720693, 56.087780863099525, 56.0806969009871, 56.21162730873921, 56.327587999128994, 56.480208720769845, 56.68204130654952, 56.929212416858896, 57.138290300352445, 57.26410771897138, 57.202918707173694, 57.489254519095304, 57.52093752302912, 57.43924253636713, 57.48606952165759, 57.47749449205316, 57.307742674772435, 57.07013533205898, 56.8505166645903, 56.77033143159457, 56.86938904748898, 57.026908813688834, 56.988083159624075, 56.90948261070461, 56.766778182916475, 56.80532213805512, 56.934897334326195, 57.09902340582555, 57.07127805338995, 57.01734918770784, 56.99479483108307, 56.9928758353445], "out_sma_10": [59.11, 59.085, 58.855, 58.8725, 58.903999999999996, 58.96666666666667, 58.958571428571425, 58.91625, 58.93666666666666, 58.922000000000004, 58.976, 59.043000000000006, 59.1875, 59.39149999999999, 59.6015, 59.770500000000006, 59.966499999999996, 60.1025, 60.19050000000001, 60.290499999999994, 60.5265, 60.6665, 60.7805, 60.879, 60.9895, 61.1315, 60.780499999999996, 60.4765, 60.207499999999996, 59.87050000000001, 59.21925, 58.65025000000001, 58.05825], "out_sma_50": [59.11, 59.085, 58.855, 58.8725, 58.903999999999996, 58.96666666666667, 58.958571428571425, 58.91625, 58.93666666666666, 58.922000000000004, 58.98818181818182, 59.050000000000004, 59.110769230769236, 59.24321428571428, 59.369, 59.4690625, 59.5514705882353, 59.57527777777778, 59.59657894736842, 59.60625, 59.72071428571429, 59.78477272727273, 59.83673913043478, 59.924791666666664, 60.0172, 60.10846153846153, 60.00666666666667, 59.89714285714285, 59.80724137931035, 59.69433333333333, 59.55895161290323, 59.430234375, 59.29780303030304], "out_sma_200": [59.11, 59.085, 58.855, 58.8725, 58.903999999999996, 58.96666666666667, 58.958571428571425, 58.91625, 58.93666666666666, 58.922000000000004, 58.98818181818182, 59.050000000000004, 59.110769230769236, 59.24321428571428, 59.369, 59.4690625, 59.5514705882353, 59.57527777777778, 59.59657894736842, 59.60625, 59.72071428571429, 59.78477272727273, 59.83673913043478, 59.924791666666664, 60.0172, 60.10846153846153, 60.00666666666667, 59.89714285714285, 59.80724137931035, 59.69433333333333, 59.55895161290323, 59.430234375, 59.29780303030304], "out_ema_10": [59.11, 59.100909090909084, 58.97256198347107, 58.96391435011269, 58.97592992281947, 59.031215391397744, 59.009176229325426, 58.93841691490262, 58.9677956576476, 58.93546917443894, 59.06538386999549, 59.186223166359945, 59.30509168156723, 59.606893194009544, 59.88382170418963, 60.081308667064235, 60.224707091234364, 60.18021489282811, 60.14381218504118, 60.07948269685187, 60.430485842878795, 60.55767023508265, 60.63445746506761, 60.8736470168735, 61.121165741078315, 61.35186287906407, 60.62606962832515, 59.955875150447845, 59.47117057763914, 58.916412290795655, 58.294791874287355, 57.775738806235104, 57.28196811419235], "out_ema_50": [59.11, 59.108039215686276, 59.0800768935025, 59.07399544669848, 59.07227013506325, 59.08041640427646, 59.07373340803033, 59.05593994104875, 59.057667786497824, 59.04717101055673, 59.07081136308392, 59.09666189786495, 59.12581241167416, 59.19793741513792, 59.273704575328594, 59.3402259645314, 59.400217103177226, 59.42295368736636, 59.44479864080297, 59.45833594900678, 59.558401205908474, 59.62003253116697, 59.673364588768266, 59.76264440881657, 59.859599530039446, 59.95883092101829, 59.85691598293914, 59.7425271208631, 59.646349586711615, 59.51982607350724, 59.36208779611481, 59.208280431561285, 59.04560276757849], "out_ema_200": [59.11, 59.10950248756219, 59.10239301007401, 59.10062790549616, 59.099925140267345, 59.101716929916435, 59.09980929877299, 59.09503507689465, 59.09508447911461, 59.09204881265576, 59.09760056576366, 59.10389309744761, 59.11121754423918, 59.12966314081392, 59.14956699015905, 59.16768075145101, 59.18461925143658, 59.1925334877407, 59.20036897542487, 59.20623595079378, 59.23413410053713, 59.25299843784522, 59.27018253299104, 59.296847383409045, 59.326082732827864, 59.356569471804704, 59.33670310890118, 59.31285531677282, 59.29272740317309, 59.26414305090271, 59.22666401557035, 59.1889857666592, 59.147901331170054], "out_macd": [0.0, -0.003988603988595685, -0.060116557495462075, -0.061127158590636554, -0.052846265903490064, -0.025813130426044495, -0.03385482621522584, -0.06290339327267702, -0.04665479602968503, -0.05812207971645478, 0.0021599296995091777, 0.05574657605447442, 0.1058700559501915, 0.2336776820115034, 0.3443112616092705, 0.4143026842387556, 0.4564406628317812, 0.41325599463166185, 0.37471238285512953, 0.32508747467858257, 0.45959687739293287, 0.4895447356176419, 0.4954634879519091, 0.5718332968981059, 0.6478856167630909, 0.7124521281471914, 0.3536657524151039, 0.03503066313879799, -0.18709119499093418, -0.4283879078277337, -0.6861458690778974, -0.8848605581590476, -1.0607782141837774], "out_signal": [0.0, -0.000797720797719137, -0.012661488137267725, -0.02235462222794149, -0.028452950963051206, -0.027924986855649866, -0.02911095472756506, -0.035869442436587455, -0.03802651315520697, -0.042045626467456534, -0.0332045152340634, -0.015414296976355834, 0.008842573608953633, 0.053809595289463594, 0.11190992855342498, 0.17238847969049112, 0.22919891631874917, 0.2660103319813317, 0.2877507421560913, 0.2952180886605896, 0.32809384640705824, 0.360384024249175, 0.3873999169897218, 0.4242865929713987, 0.4690063977297372, 0.517695543813228, 0.4848895855336032, 0.3949178010546422, 0.27851600184552694, 0.13713521991087482, -0.027520997886879645, -0.19898890994131324, -0.37134677078980605], "out_upper_bb": [null, 59.15571067811865, 59.653310716450676, 59.528065913289176, 59.48895298956411, 59.57328571241669, 59.51399061818453, 59.48346751937481, 59.4812077578618, 59.443710860747814, 59.64975982155365, 59.81244820986561, 59.96218810686025, 60.528315940734714, 60.94470483095208, 61.18898195063328, 61.35009077015908, 61.33185021637123, 61.313731152592645, 61.27984013721055, 61.72024887733522, 61.88734873845748, 61.95353801689634, 62.223400717992504, 62.514344886777565, 62.80215335638983, 63.021919787046805, 63.259176395625765, 63.4209128022439, 63.673567740729865, 64.00947774895133, 64.24644427487507, 64.44476209559038], "out_lower_bb": [null, 59.01428932188135, 58.05668928354932, 58.21693408671083, 58.31904701043588, 58.360047620916646, 58.40315223895832, 58.34903248062518, 58.39212557547152, 58.400289139252195, 58.32660381480999, 58.2875517901344, 58.25935035467822, 57.95811263069385, 57.79329516904792, 57.74914304936672, 57.75285040631152, 57.818705339184326, 57.8794267421442, 57.93265986278946, 57.78225112266479, 57.82215126154252, 58.01446198310365, 58.047099282007494, 58.076655113222444, 58.09984664361017, 57.725080212953195, 57.31982360437423, 56.9770871977561, 56.48743225927012, 55.736272251048696, 55.07030572512493, 54.39398790440963], "overall_sma_10": [66.82, 67.8975, 68.08333333333333, 68.3, 68.514, 68.5575, 68.50642857142857, 68.469375, 68.48833333333333, 68.5115, 68.672, 68.521, 68.4865, 68.3635, 68.0365, 67.714, 67.458, 67.1885, 66.85356, 66.47605999999999, 66.05756, 65.72906, 65.26906, 64.82206, 64.51706, 64.33905999999999, 64.09006, 63.86856, 63.699499999999986, 63.535000000000004, 63.376999999999995, 63.17199999999999, 63.13199999999999, 63.09499999999999, 62.881499999999996, 62.559540000000005, 62.46354, 62.25454, 62.01254, 61.80553999999999, 61.567539999999994, 61.34754, 60.929539999999996, 60.55254, 60.39104000000001, 60.404999999999994, 60.364, 60.379999999999995, 60.480000000000004, 60.650999999999996, 60.959, 61.2635, 61.6265, 61.956500000000005, 62.354, 62.696000000000005, 62.89390000000001, 63.1399, 63.33489999999999, 63.3559, 63.542899999999996, 63.5894, 63.5964, 63.58839999999999, 63.59589999999999, 63.5059, 63.592999999999996, 63.69, 63.846000000000004, 64.14500000000001, 64.22850000000001, 64.4265, 64.65950000000001, 64.85350000000001, 64.81, 64.83, 64.785, 64.7305, 64.6385, 64.4345, 64.053, 63.7515, 63.53788000000001, 63.37787999999999, 63.313379999999995, 63.20838, 62.82038, 62.29488, 61.580380000000005, 60.95237999999999, 60.48837999999999, 59.981880000000004, 59.4365, 58.95450000000001, 58.5385, 58.203500000000005, 57.91949999999999, 57.87049999999999, 58.24499999999999, 58.61, 58.9165, 59.1375, 59.425, 59.614, 59.72950000000001, 59.61650000000001, 59.6375, 59.66850000000001, 59.471000000000004, 59.291999999999994, 59.2445, 59.36749999999999, 59.4175, 59.439499999999995, 59.415, 59.477999999999994, 59.624, 59.614, 59.4975, 59.3875, 59.2365, 58.9505, 58.611000000000004, 58.3515, 58.2595, 58.4015, 58.39450000000001, 58.362, 58.36, 58.269000000000005, 58.2925, 58.469500000000004, 58.686580000000006, 58.96608, 59.15508, 59.16708, 59.20308, 59.27458, 59.359579999999994, 59.43208, 59.432080000000006, 59.36608, 59.342, 59.217, 59.08, 58.985, 58.92199999999999, 58.976, 59.04299999999999, 59.1875, 59.39149999999999, 59.6015, 59.770500000000006, 59.96650000000001, 60.102500000000006, 60.1905, 60.29050000000001, 60.5265, 60.666500000000006, 60.7805, 60.879, 60.9895, 61.131499999999996, 60.780499999999996, 60.47650000000001, 60.2075, 59.87049999999999, 59.21925, 58.65024999999999, 58.05825], "overall_sma_50": [66.82, 67.8975, 68.08333333333333, 68.3, 68.514, 68.5575, 68.50642857142857, 68.469375, 68.48833333333333, 68.5115, 68.50363636363636, 68.41708333333334, 68.39346153846154, 68.34535714285714, 68.19566666666667, 68.0303125, 67.88970588235294, 67.75777777777778, 67.62792631578947, 67.49378, 67.3388380952381, 67.19525454545455, 67.03502608695652, 66.87731666666666, 66.72422399999999, 66.6106, 66.48242962962962, 66.36877142857142, 66.27329655172414, 66.17418666666667, 66.06082580645162, 65.9379875, 65.85229090909091, 65.7648705882353, 65.62630285714286, 65.48530555555556, 65.39624324324325, 65.28607894736842, 65.18079487179487, 65.082025, 64.9649024390244, 64.84502380952381, 64.70746511627907, 64.58024999999999, 64.46291111111111, 64.38089130434783, 64.32555319148936, 64.26397916666666, 64.22144897959184, 64.19582, 64.12661999999999, 64.00662, 63.888720000000006, 63.757920000000006, 63.63602, 63.54272, 63.4539, 63.3663, 63.2761, 63.1647, 63.1008, 63.0203, 62.910700000000006, 62.8029, 62.7479, 62.7011, 62.6809, 62.666599999999995, 62.67458799999999, 62.698488, 62.734987999999994, 62.759788, 62.788788, 62.80918799999999, 62.806488, 62.799288000000004, 62.819888, 62.838988, 62.862388, 62.878388, 62.870188, 62.87568799999999, 62.869964, 62.865764, 62.892864, 62.929056, 62.89125599999999, 62.847055999999995, 62.775955999999994, 62.707755999999996, 62.654356, 62.60255599999999, 62.57135600000001, 62.546156, 62.522356, 62.488755999999995, 62.402356, 62.345156, 62.328956, 62.299555999999995, 62.245856, 62.177356, 62.131056, 62.077656, 61.99745599999999, 61.872856, 61.751076000000005, 61.650876, 61.55617600000001, 61.486776, 61.386176, 61.332976, 61.295275999999994, 61.247876, 61.161276, 61.067276, 60.957276, 60.83567600000001, 60.686476, 60.535275999999996, 60.387776, 60.237776000000004, 60.085576, 59.947475999999995, 59.851176, 59.781575999999994, 59.679176, 59.561975999999994, 59.430775999999994, 59.302176, 59.235676000000005, 59.181376, 59.115316, 59.065115999999996, 59.019516, 58.973316, 58.955716, 58.957916000000004, 58.986616000000005, 58.998116, 59.024416, 59.058216, 59.096416, 59.117616, 59.127815999999996, 59.129616000000006, 59.156216, 59.17901599999999, 59.146215999999995, 59.113616, 59.119416, 59.151016, 59.165516, 59.188116, 59.202416, 59.244416, 59.286816, 59.350616, 59.385315999999996, 59.411316, 59.446316, 59.475416, 59.50831600000001, 59.45631600000001, 59.414716, 59.39031599999999, 59.33611599999999, 59.271665999999996, 59.215866, 59.145466], "overall_sma_200": [66.82, 67.8975, 68.08333333333333, 68.3, 68.514, 68.5575, 68.50642857142857, 68.469375, 68.48833333333333, 68.5115, 68.50363636363636, 68.41708333333334, 68.39346153846154, 68.34535714285714, 68.19566666666667, 68.0303125, 67.88970588235294, 67.75777777777778, 67.62792631578947, 67.49378, 67.3388380952381, 67.19525454545455, 67.03502608695652, 66.87731666666666, 66.72422399999999, 66.6106, 66.48242962962962, 66.36877142857142, 66.27329655172414, 66.17418666666667, 66.06082580645162, 65.9379875, 65.85229090909091, 65.7648705882353, 65.62630285714286, 65.48530555555556, 65.39624324324325, 65.28607894736842, 65.18079487179487, 65.082025, 64.9649024390244, 64.84502380952381, 64.70746511627907, 64.58024999999999, 64.46291111111111, 64.38089130434783, 64.32555319148936, 64.26397916666666, 64.22144897959184, 64.19582, 64.17943137254902, 64.15626923076923, 64.12615094339623, 64.09437037037037, 64.07947272727273, 64.08001785714285, 64.07438596491228, 64.0701724137931, 64.07118644067796, 64.05583333333333, 64.07508196721311, 64.06483870967742, 64.04206349206349, 64.0153125, 64.00507692307693, 63.9930303030303, 64.00253731343284, 64.01426470588235, 64.03855072463767, 64.06857142857143, 64.09669014084507, 64.11506944444444, 64.12664383561643, 64.12858108108108, 64.11240000000001, 64.10315789473684, 64.10415584415584, 64.10608974358973, 64.11449367088608, 64.1143125, 64.09129629629629, 64.07073170731708, 64.05570843373495, 64.03921190476191, 64.01839764705882, 63.99911395348837, 63.956595402298845, 63.90027045454545, 63.82976179775281, 63.76298666666667, 63.69537142857143, 63.62629130434783, 63.55901935483871, 63.49828510638297, 63.44156631578947, 63.39540416666667, 63.3342144329897, 63.28498775510204, 63.26564444444444, 63.247688, 63.22221584158416, 63.1862137254902, 63.15765825242718, 63.124796153846155, 63.088036190476195, 63.038903773584906, 62.98872710280374, 62.95012777777778, 62.9175119266055, 62.88808, 62.86386306306306, 62.84525714285714, 62.82667079646018, 62.80152456140351, 62.76864173913043, 62.731929310344825, 62.701143589743594, 62.66740508474576, 62.630115966386555, 62.596365, 62.56408099173553, 62.526014754098355, 62.48393333333333, 62.44265161290323, 62.4079104, 62.388244444444446, 62.36203779527559, 62.3310453125, 62.299099224806206, 62.26349076923076, 62.23800610687022, 62.21870303030303, 62.19841804511279, 62.18320597014925, 62.16696, 62.15139411764705, 62.13145693430656, 62.10956231884058, 62.08762302158273, 62.06124714285714, 62.03900425531914, 62.017814084507044, 61.99866853146853, 61.977219444444444, 61.95406620689655, 61.93451780821918, 61.913126530612246, 61.89783513513514, 61.883285906040264, 61.869664, 61.86367284768212, 61.85884605263158, 61.853036601307195, 61.84665324675324, 61.83461032258065, 61.822721794871796, 61.80977452229299, 61.811041772151896, 61.80675849056604, 61.80159125, 61.80251304347826, 61.80518271604938, 61.80877055214724, 61.78164390243902, 61.75230060606061, 61.72541927710843, 61.69365029940119, 61.65676845238096, 61.61998284023668, 61.58139470588236], "overall_ema_10": [66.82, 67.21181818181817, 67.43785123966941, 67.71278737791134, 68.01409876374564, 68.15244444306461, 68.16109090796195, 68.16998347015068, 68.25544102103237, 68.33990628993557, 68.35537787358365, 68.19349098747753, 68.17831080793616, 68.09498157012958, 67.73225764828783, 67.3354835304173, 67.02721379761415, 66.75226583441157, 66.4865084099731, 66.20623415361435, 65.84873703477537, 65.54533030117985, 65.17527024641987, 64.82522111070716, 64.50245363603312, 64.36928024766347, 64.14759292990647, 63.99348512446892, 63.921942374565475, 63.80886194282629, 63.599977953221504, 63.33270923445396, 63.292216646371415, 63.21726816521297, 62.798673953356065, 62.389896870927686, 62.35355198530446, 62.14563344252183, 61.970063725699674, 61.835506684663365, 61.55268728745184, 61.25765323518787, 60.834443556062794, 60.52090836405137, 60.29892502513294, 60.37002956601785, 60.626387826741876, 60.76159004006153, 61.01948276005034, 61.368667712768456, 61.730728128628726, 61.95695937796896, 62.06660312742914, 62.12903892244202, 62.337395481998016, 62.65968721254383, 62.85956226480859, 63.03600548938884, 63.234913582227236, 63.219474749095006, 63.585024794714094, 63.55865665022061, 63.38980998654414, 63.19711726171792, 63.224914123223755, 63.2222024644558, 63.47816565273656, 63.71849917042081, 64.07695386670794, 64.45205316367013, 64.74531622482101, 64.86798600212627, 64.8847158199215, 64.77294930720849, 64.43514034226149, 64.24875118912303, 64.23625097291884, 64.2396598869336, 64.33608536203657, 64.29316075075718, 63.92167697789224, 63.64591752736638, 63.496441613299766, 63.346179501790715, 63.15051050146513, 63.00678131938055, 62.51463926131135, 61.87561394107292, 61.102775042696024, 60.50590685311493, 59.97937833436676, 59.499491364481884, 59.11231111639427, 58.882800004322576, 58.74229091262755, 58.79096529214981, 58.54897160266802, 58.54188585672838, 59.05608842823231, 59.49498144128097, 59.70953027013897, 59.68052476647733, 59.78315662711781, 59.775309967641846, 59.682526337161505, 59.35479427585941, 59.04846804388497, 59.00692839954224, 59.077486872352736, 59.187034713743145, 59.3712102203353, 59.627353816637964, 59.83056221361288, 59.85409635659235, 59.70244247357556, 59.48563475110728, 59.42097388726958, 59.293524089584196, 59.100156073296155, 59.00558224178776, 58.948203652371795, 58.76125753375874, 58.50466525489351, 58.297453390367416, 58.26155277393697, 58.564906815039336, 58.65492375775945, 58.60766489271227, 58.5353621849464, 58.37802360586523, 58.47747385934427, 58.69793315764531, 58.84754531080071, 59.08617343610967, 59.25050553863518, 59.39586816797423, 59.40025577379709, 59.34748199674307, 59.295212542789784, 59.13153753500982, 59.09398525591712, 59.0823515730231, 59.11828765065526, 59.080417168717936, 58.99670495622376, 59.01548587327399, 58.97448844176962, 59.09730872508423, 59.21234350234164, 59.32646286555225, 59.624378708179115, 59.89812803396473, 60.09301384597114, 60.23428405579456, 60.188050591104634, 60.15022321090379, 60.08472808164855, 60.434777521348806, 60.561181608376295, 60.63733040685333, 60.87599760560727, 61.1230889500423, 61.35343641367097, 60.62735706573079, 59.95692850832519, 59.472032415902426, 58.91711743119289, 58.295368807339635, 57.77621084236879, 57.28235432557446], "overall_ema_50": [66.82, 66.90450980392156, 66.96531334102268, 67.04314419039434, 67.13439343782986, 67.19873095007183, 67.23799640301019, 67.27611419112743, 67.32959990912244, 67.38412540288233, 67.424944014534, 67.42651483749346, 67.4533181771996, 67.46377628789766, 67.41029486484285, 67.3373421250451, 67.27077968876883, 67.20192558332691, 67.12697163888272, 67.04140412363242, 66.93154513839193, 66.8236414074746, 66.69369468561284, 66.55864783519665, 66.42105380244385, 66.31709090823037, 66.19289126477037, 66.07944454850487, 65.98221142895567, 65.87702666703584, 65.75086875852463, 65.60887390524915, 65.51087885014134, 65.40770713052795, 65.23152253717392, 65.04794910434357, 64.93587266887913, 64.7897600151976, 64.64820079891534, 64.5141537087618, 64.34810846528094, 64.17484930977973, 63.96916894469033, 63.77861329980052, 63.6029814056907, 63.48874684076166, 63.42173716073179, 63.34127687991878, 63.29573661011804, 63.281786154819294, 63.28485336443423, 63.27270225210347, 63.24475314417785, 63.21201772675911, 63.21448761982738, 63.249605752383175, 63.26958199738776, 63.29155917396079, 63.32443920635449, 63.31759845316412, 63.392594592255726, 63.39445362785354, 63.36447505421222, 63.323907405027434, 63.32493064404597, 63.32042355996574, 63.37177949879061, 63.42778814589686, 63.51650233625385, 63.61938459757723, 63.71529108394675, 63.782142413988055, 63.828332907557154, 63.84565318569217, 63.8091569823317, 63.7935037673383, 63.80866048234464, 63.82616399284093, 63.86317716959227, 63.87246433941218, 63.808838286886214, 63.75378580504754, 63.717315773477054, 63.676244566674036, 63.621097720922116, 63.57164290833693, 63.443343186441375, 63.269094434031906, 63.0477573974032, 62.84274730338739, 62.63754152678396, 62.42979480024342, 62.23137147474368, 62.05955298553805, 61.90466855473264, 61.79115214082155, 61.62130303725992, 61.49929115344581, 61.49422091213421, 61.493271072442674, 61.46118201077826, 61.38623369663009, 61.341479434017145, 61.27867631895765, 61.199708620175, 61.06952396840344, 60.936209302975854, 60.853220702859154, 60.79603557725684, 60.75226947618795, 60.73061184967077, 60.73254863987976, 60.73303692851193, 60.702721754844795, 60.63673266641951, 60.55333138538346, 60.4975144683096, 60.42780801857197, 60.34161946882405, 60.27253635239958, 60.21047610328587, 60.12065351100016, 60.012000432137405, 59.90819649362221, 59.83728682720566, 59.84092263790348, 59.81029822073079, 59.75479632972174, 59.69421608149736, 59.614835058693544, 59.587782703450664, 59.59179122488398, 59.589007255280684, 59.61139912762262, 59.62624622065702, 59.642864015925376, 59.63412425059497, 59.61357035841478, 59.59186171690832, 59.544925963304074, 59.520615141213725, 59.50137533175436, 59.492693946195374, 59.469843203207326, 59.436516018767826, 59.42331931214948, 59.398483260692636, 59.4083466622341, 59.42096051861708, 59.437393439455626, 59.49729957908482, 59.56132704657169, 59.616569123176724, 59.665723275209004, 59.67804785265179, 59.68988911333211, 59.69381503045634, 59.7846458135757, 59.837404801278616, 59.88221245613044, 59.96330216373317, 60.05238835339069, 60.14405939835576, 60.03488059842024, 59.91351273181552, 59.81062987958747, 59.677664001956586, 59.51373600187986, 59.353981648864966, 59.18559021165458], "overall_ema_200": [66.82, 66.84144278606965, 66.85749808173065, 66.8783189963403, 66.90311184214787, 66.92173759496232, 66.93445662386817, 66.94714859776003, 66.96399289031964, 66.98146559787865, 66.99582912426793, 67.00049749119064, 67.01153731714895, 67.01858669707782, 67.00944653093775, 66.99492467490852, 66.98144283734725, 66.96685136632887, 66.95017224825594, 66.93022028558673, 66.90345192453613, 66.8763529004114, 66.84285685165109, 66.80710703223167, 66.76972288265722, 66.73987489377505, 66.70415474557828, 66.67028255905511, 66.63973248384063, 66.6065013148472, 66.56723264504771, 66.52308107644028, 66.48912007070456, 66.45320842820999, 66.39810187668552, 66.33991578836029, 66.29862309394875, 66.24799002833731, 66.19756226686133, 66.14813378659406, 66.08974439568269, 66.02845340667092, 65.95782202949012, 65.88968449685838, 65.82411549688965, 65.77302977055244, 65.73329813104446, 65.68988222924303, 65.65495802795704, 65.62794352021618, 65.60537691802497, 65.57920401336801, 65.54916218238922, 65.51792673778834, 65.49560905880537, 65.4818219039914, 65.46467939748403, 65.4484139308424, 65.43529538426687, 65.41255612671198, 65.41073964783922, 65.39113029810947, 65.36365636479495, 65.33347072932435, 65.31373470216688, 65.29280201856324, 65.2862069736024, 65.28136909326805, 65.28543507243953, 65.29393820604709, 65.30161046270334, 65.30278846804958, 65.29937763752173, 65.2891350739643, 65.26551183939749, 65.24704903502537, 65.23643163169179, 65.22666614281924, 65.22212220109965, 65.21095680606383, 65.18149454928708, 65.1538677378514, 65.13068298424093, 65.10619857643755, 65.07797769507995, 65.05093314090006, 65.00366017432394, 64.94392226214161, 64.87109716500588, 64.8009369942098, 64.72938538232712, 64.6558591596174, 64.58336304857644, 64.51636441127718, 64.452619491762, 64.39846407393352, 64.3294246304118, 64.27151990772113, 64.24264906286818, 64.21506051497896, 64.17983603224285, 64.13376801202153, 64.0950738029467, 64.0517397352557, 64.00411048415863, 63.94317406143068, 63.880754419028385, 63.83039865366492, 63.78626533372796, 63.74540697219833, 63.71012929088293, 63.68097377555077, 63.651760106142305, 63.615026174737906, 63.56930452125793, 63.51896318273796, 63.47529190728783, 63.42797556990188, 63.376254419952616, 63.32853049537598, 63.28237596308369, 63.229018988326644, 63.17052128695026, 63.11275490598559, 63.062876747717084, 63.03170384475472, 62.992184403513384, 62.94644127512022, 62.899312506213555, 62.84727954595272, 62.80825188877907, 62.777224506801176, 62.74482227290266, 62.71910264829666, 62.691947398064855, 62.66565936425327, 62.633364246201005, 62.59830589549254, 62.56309887165679, 62.5216252510433, 62.48583793511252, 62.45145148799698, 62.41989475677313, 62.3849704308351, 62.34750803848848, 62.3151945256677, 62.28011796322325, 62.25394763523098, 62.228833728412766, 62.20506423857782, 62.19272529093028, 62.182150909925994, 62.170089706842155, 62.15715349085368, 62.13549027203921, 62.11404260764081, 62.09091780557474, 62.090112653280464, 62.08055929354633, 62.06960845480457, 62.06841832092592, 62.07007585007094, 62.07325917494586, 62.026361073702624, 61.97575051575534, 61.92912613251399, 61.87430895706609, 61.8108581216724, 61.747466498571185, 61.68092454336152], "overall_macd": [0.0, 0.1719088319088229, 0.2631546821860127, 0.3711318619509285, 0.48500421804081384, 0.5212289503842698, 0.4978012740107971, 0.47457102871521784, 0.4852644715324743, 0.4944942119558817, 0.47255746485791406, 0.3734040879024292, 0.3429174924199003, 0.28401298037610445, 0.1053953372605747, -0.0796229909611128, -0.21649349893012015, -0.3312325749864016, -0.43525398699647155, -0.5393613156425658, -0.6710196350588262, -0.7713101173928294, -0.8945427161742714, -1.0016389948072941, -1.090086062171551, -1.089523666947855, -1.1261255092432663, -1.1300030152098373, -1.0962317960644583, -1.0812118175766017, -1.108176657022561, -1.1589533642007552, -1.1073516007170028, -1.0726510555292563, -1.1899922118006288, -1.2974499016223575, -1.2360603434869901, -1.2520535917457494, -1.252708659848814, -1.2349574036919648, -1.2827596115042184, -1.3335133684909763, -1.4378530542385377, -1.4888559071263643, -1.4966916932108276, -1.3748913353771641, -1.1768438603180016, -1.0409736862936612, -0.8580443626416212, -0.6443186035109107, -0.4360227112744752, -0.2985712548353945, -0.22058425899468403, -0.1689353675639893, -0.05754167350787753, 0.09699802039372685, 0.1889707376055938, 0.2645394392661089, 0.3446626164728812, 0.32533276822778134, 0.47240673022119495, 0.4394600425496975, 0.3440236343449641, 0.24139939846552494, 0.23961232592790793, 0.22431348190637124, 0.32304728238059255, 0.41028262711247976, 0.5449509726760624, 0.6801475286284315, 0.7723368812563223, 0.7843104551812274, 0.7480582928126296, 0.6560879856257031, 0.4684635228937566, 0.3556128637973046, 0.3245690384220481, 0.3025310665363321, 0.32289982284768826, 0.28173118664891206, 0.0986875977564381, -0.03348259408532073, -0.1032446236583695, -0.16899385339613815, -0.25048975870752344, -0.30430575564712825, -0.5073318984841819, -0.764320108416527, -1.0666405565582053, -1.2757903030332187, -1.441867280436334, -1.5770914960036109, -1.6626706791859007, -1.672481484480457, -1.6403676540476297, -1.5247187253148198, -1.5403816019450716, -1.4513381964337881, -1.1368872297633033, -0.8695893244828596, -0.713676842288983, -0.6731337084642703, -0.5782565100720944, -0.5376176052340966, -0.5375430489623412, -0.64184311970142, -0.7329973845858717, -0.7043234053975027, -0.627962613664188, -0.538244470697478, -0.4203371567412475, -0.2769016582656718, -0.16415986705812458, -0.13657971876665442, -0.1884006314298361, -0.267537806520032, -0.2770323134252308, -0.3140205189671832, -0.378509619959118, -0.3968015410216381, -0.3978359345490148, -0.45553711540893005, -0.5410233726022113, -0.6006376952168679, -0.5818667206817167, -0.4145462509384288, -0.34813225041661156, -0.3451796032793837, -0.35369043981540926, -0.3994047369326381, -0.33055520063493304, -0.21182060438304973, -0.1298784494349121, -0.013208345707056424, 0.06478912411627391, 0.1299462400847986, 0.12925798347797723, 0.10251638091161652, 0.07640810105579732, 0.002033715401736913, -0.013980788633794816, -0.01799237112734886, -0.0009872876550289789, -0.01716863493279419, -0.05278457784348234, -0.04179667467843018, -0.05744094798583177, -0.00043927097041773777, 0.05060693490741386, 0.09879861261902079, 0.22517330469941044, 0.334781131204565, 0.4040775066008635, 0.4457874587591988, 0.4023888462478169, 0.36380145643123996, 0.31426659026233494, 0.44896985363129005, 0.47919070266814856, 0.48544133137031764, 0.5621853700244941, 0.6386408376877526, 0.7036285592166536, 0.3452727449248485, 0.027070636919312108, -0.19462127832056808, -0.4354953283994476, -0.6928411473683767, -0.8911566334851315, -1.0666897735084007], "overall_signal": [0.0, 0.03438176638176458, 0.0801363495426142, 0.13833545202427705, 0.20766920522758442, 0.2703811542589215, 0.31586517820929666, 0.3476063483104809, 0.3751379729548796, 0.39900922075508005, 0.41371886957564685, 0.40565591324100336, 0.3931082290767828, 0.3712891793366472, 0.3181104109214327, 0.2385637305449236, 0.14755228464991488, 0.05179531272265159, -0.045614547221173044, -0.1443639009054516, -0.24969504773612655, -0.35401806166746713, -0.462122992568828, -0.5700261930165212, -0.6740381668475272, -0.7571352668675928, -0.8309333153427276, -0.8907472553161496, -0.9318441634658114, -0.9617176942879695, -0.9910094868348879, -1.0245982623080614, -1.0411489299898498, -1.047449355097731, -1.0759579264383106, -1.12025632147512, -1.1434171258774941, -1.1651444190511453, -1.1826572672106792, -1.1931172945069364, -1.2110457579063927, -1.2355392800233094, -1.2760020348663552, -1.318572809318357, -1.3541965860968512, -1.358335535952914, -1.3220372008259316, -1.2658244979194775, -1.1842684708639062, -1.076278497393307, -0.9482273401695407, -0.8182961231027115, -0.698753750281106, -0.5927900737376827, -0.4857403936917217, -0.369192710874632, -0.25756002117858684, -0.1531401290896477, -0.05357957997714191, 0.02220288966384274, 0.11224365777531319, 0.17768693473019004, 0.21095427465314487, 0.2170432994156209, 0.22155710471807832, 0.22210838015573692, 0.24229616060070805, 0.2758934539030624, 0.32970495765766245, 0.39979347185181624, 0.47430215373271745, 0.5363038140224194, 0.5786547097804615, 0.5941413649495099, 0.5690057965383593, 0.5263272099901484, 0.4859755756765283, 0.4492866738484891, 0.4240093036483289, 0.3955536802484455, 0.336180463750044, 0.2622478521829711, 0.18914935701470298, 0.11752071493253477, 0.043918620204523126, -0.025726254965807153, -0.12204738366948212, -0.2505019286188911, -0.413729654206754, -0.586141783972047, -0.7572868832649045, -0.9212478058126458, -1.069532380487297, -1.190122201285929, -1.2801712918382693, -1.3290807785335794, -1.3713409432158779, -1.38734039385946, -1.3372497610402287, -1.243717673728755, -1.1377095074408006, -1.0447943476454946, -0.9514867801308146, -0.868712945151471, -0.8024789659136451, -0.7703517966712001, -0.7628809142541345, -0.7511694124828082, -0.7265280527190843, -0.688871336314763, -0.6351645004000599, -0.5635119319731823, -0.48364151899017077, -0.4142291589454675, -0.36906345344234126, -0.34875832405787943, -0.33441312193134975, -0.33033460133851644, -0.3399696050626368, -0.3513359922544371, -0.3606359807133527, -0.3796162076524682, -0.41189764064241685, -0.44964565155730707, -0.47608986538218906, -0.463781142493437, -0.4406513640780719, -0.4215570119183343, -0.40798369749774926, -0.40626790538472707, -0.39112536443476825, -0.3552644124244246, -0.3101872198265221, -0.25079144500262895, -0.1876753311788484, -0.12415101692611903, -0.07346921684529978, -0.03827209729391652, -0.015336057623973755, -0.011862103018831623, -0.012285840141824263, -0.013427146338929184, -0.010939174602149144, -0.012185066668278153, -0.020304968903318992, -0.02460331005834123, -0.03117083764383934, -0.02502452430915502, -0.009898232465841244, 0.011841136551131165, 0.05450757018078703, 0.11056228238554264, 0.16926532722860682, 0.22456975353472522, 0.26013357207734356, 0.28086714894812287, 0.2875470372109653, 0.3198316004950303, 0.35170342092965395, 0.3784510030177867, 0.41519787641912825, 0.4598864686728532, 0.5086348867816133, 0.47596245841026036, 0.3861840941120707, 0.270023019625543, 0.1289193500205449, -0.035432749457239426, -0.20657752626281786, -0.3785999757119345], "overall_upper_bb": [null, 70.94513022691402, 70.33242944807216, 70.33061567018478, 70.51611638023368, 70.36088293215835, 70.17471825736159, 70.02806893586884, 69.95078846085008, 69.89807892350602, 69.82009442152572, 69.80816177915307, 69.73616642422624, 69.68467076893991, 69.93062186026953, 70.16556102183533, 70.2600868395733, 70.3153851666386, 70.35911900018546, 70.41035873081674, 70.61587971327921, 70.57714600530822, 70.62458829203511, 70.53780780437135, 70.29690385229479, 70.0148543161693, 69.82196123360562, 69.54988795712944, 69.10390154666365, 68.56441914489957, 68.03577716753641, 67.6959300723939, 66.99847107541123, 66.26965199418369, 66.1575238315101, 66.12254182142003, 65.7956175471417, 65.50981772142853, 65.20451494254453, 64.9081415311416, 64.82324230062693, 64.72627215154543, 64.8357553851574, 64.85206202867666, 64.80595452363443, 64.51163776805068, 64.3447139076676, 64.11058382532217, 63.861810073121475, 63.78867380458344, 63.92327962807895, 64.0490268128217, 63.95560287510427, 63.880659113323084, 64.14256530276447, 64.54635134196559, 64.77377930504882, 65.04638627017076, 65.34558967292277, 65.46905522397174, 65.90045502627977, 65.94110320442395, 65.7168784881053, 65.4125517105605, 65.05562200429883, 64.88275351861438, 65.03626448536838, 65.10654911575418, 65.46138598585232, 65.91193228622942, 66.27122062948186, 66.4469604529241, 66.50230894727939, 66.45345404372814, 66.47305581483016, 66.46550874788858, 66.47848304898253, 66.49358430016615, 66.53874956741934, 66.52972996936519, 66.51010095487516, 66.56557998478789, 66.55264715305954, 66.52231082019787, 66.5862278240069, 66.63120198183748, 66.8782035375378, 67.22095745523812, 67.51016791031562, 67.44679207523669, 67.25957838832429, 67.08511919132195, 66.86009011893007, 66.6057635923826, 66.46384999466869, 66.17753931912519, 65.76811726289928, 65.21528847431345, 64.5972724555381, 64.10459119808206, 63.89179700048016, 63.55120042557477, 63.13453082078562, 62.666373709959764, 62.210850063910776, 61.62952782279305, 61.46921913690046, 61.45830309901289, 61.50437269126077, 61.57441200087101, 61.68079127923014, 61.822958693450474, 61.91328758314112, 61.91520969964754, 61.88039228102864, 61.89158129282632, 61.772245480904694, 61.76156247697088, 61.52925746363286, 61.193430478342414, 61.003505507946834, 61.01025732522758, 60.95836466794103, 60.94048333540971, 60.904168568405424, 61.01011095251103, 60.991591186311155, 60.987916840375924, 60.948017389295394, 60.88972181708353, 60.72367786194488, 60.48510266567381, 60.19855659417445, 60.24630194661004, 60.39723081229216, 60.57378516891693, 60.604704164655494, 60.629037862827666, 60.651715207437725, 60.650438640888375, 60.66084361525462, 60.66158428760155, 60.59914420601203, 60.475830904017506, 60.441642047903194, 60.34375165640603, 60.33670495734444, 60.384559291712826, 60.41044406340588, 60.312146251197234, 60.63919526983531, 60.92944791673169, 61.14764751559128, 61.26920507430582, 61.26821114570645, 61.26096774780734, 61.27984013721012, 61.720248877334875, 61.88734873845717, 61.95353801689605, 62.223400717992256, 62.51434488677735, 62.802153356389645, 63.021919787046635, 63.2591763956256, 63.42091280224374, 63.67356774072972, 64.00947774895116, 64.2464442748749, 64.44476209559022], "overall_lower_bb": [null, 64.84986977308597, 65.8342372185945, 66.26938432981521, 66.51188361976631, 66.75411706784166, 66.83813888549555, 66.91068106413115, 67.02587820581658, 67.12492107649398, 67.187178305747, 67.02600488751361, 67.05075665269683, 67.00604351677437, 66.46071147306381, 65.89506397816466, 65.51932492513258, 65.20017038891694, 64.89673363139347, 64.57720126918326, 64.11368028672078, 63.67291399469177, 63.13097170796488, 62.64775219562863, 62.25665614770522, 62.03820568383071, 61.72609876639437, 61.507172042870536, 61.449158453336366, 61.44664085510041, 61.398782832463596, 61.205129927606066, 61.40258892458877, 61.647408005816295, 61.2410361684899, 60.776058178579994, 60.7579824528583, 60.61328227857146, 60.50752505745547, 60.43239846885839, 60.121297699373066, 59.79326784845458, 59.22578461484261, 58.79547797132336, 58.46658547636559, 58.45290223194932, 58.4828260923324, 58.52395617467785, 58.630729926878516, 58.66786619541655, 58.603260371921046, 58.56201318717831, 58.60043712489571, 58.628380886676915, 58.60247469723553, 58.55464865803442, 58.48412069495118, 58.47351372982925, 58.469310327077245, 58.537844776028265, 58.60144497372024, 58.911796795576045, 59.50602151189468, 60.132348289439506, 60.89427799570117, 61.31914648138561, 61.45063551463165, 61.72335088424581, 61.71951401414768, 61.588967713770586, 61.50017937051813, 61.568939547075885, 61.75359105272061, 61.98844595627183, 61.93284418516984, 61.870391252111396, 61.89951695101746, 61.92691569983386, 61.945750432580624, 62.049770030634804, 61.771399045124845, 61.6124200152121, 61.64473284694048, 61.70906917980212, 61.5371521759931, 61.40717801816253, 60.7271764624622, 59.80442254476188, 58.7087120896844, 57.9400879247633, 57.28180161167571, 56.64826080867806, 56.11428988106992, 55.726616407617406, 55.388030005331316, 55.23434068087481, 54.97176273710072, 54.950091525686545, 55.22810754446192, 55.457788801917935, 55.513082999519845, 55.56817957442524, 55.726969179214386, 55.902126290040236, 56.057149936089225, 56.19047217720693, 56.087780863099525, 56.0806969009871, 56.21162730873921, 56.327587999128994, 56.480208720769845, 56.68204130654952, 56.929212416858896, 57.138290300352445, 57.26410771897138, 57.202918707173694, 57.489254519095304, 57.52093752302912, 57.43924253636713, 57.48606952165759, 57.47749449205316, 57.307742674772435, 57.07013533205898, 56.8505166645903, 56.77033143159457, 56.86938904748898, 57.026908813688834, 56.988083159624075, 56.90948261070461, 56.766778182916475, 56.80532213805512, 56.934897334326195, 57.09902340582555, 57.07127805338995, 57.01734918770784, 56.99479483108307, 56.9928758353445, 57.007542137172344, 57.06786479256227, 57.05064135911163, 57.06373638474537, 57.17399571239843, 57.42943579398798, 57.70724909598248, 57.793437952096816, 57.80832834359397, 57.78837504265556, 57.86602070828719, 57.99213593659413, 58.307433748802765, 58.18438473016468, 58.03813208326831, 57.964852484408716, 57.914294925694186, 57.91428885429355, 57.91453225219264, 57.93265986278988, 57.78225112266511, 57.822151261542835, 58.014461983103956, 58.04709928200776, 58.07665511322266, 58.099846643610356, 57.725080212953365, 57.31982360437439, 56.977087197756255, 56.48743225927029, 55.736272251048845, 55.07030572512509, 54.393987904409784]}, "alignment": "inconsistent"}
7507_XOM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0], "input_window": [[79.67, 77.61, 77.39, 76.325, 75.9441, 76.136, 76.3992, 77.01, 77.01, 76.685, 76.85, 76.99, 76.565, 79, 75.92, 76.23, 75.5428, 75.18, 74.265, 74.99, 76.76, 77.08, 77.3999, 77.349, 77.565, 77.665, 76.51, 77.83, 78.47, 78.25, 77.86, 77.38, 77.98, 80.01, 79.1, 79.44, 79.69, 78.92, 79.08, 80.6, 80.82, 79.97, 81.06, 81.31, 81, 81, 80.58, 81.1, 80.755, 80.94, 80.99, 80.71, 81.05, 82.3, 81.86, 81.85, 82.875, 83.36, 84.22, 85.53, 85.84, 86.085, 85.78, 86.38, 86.24, 89.05, 90.1913, 90.38, 87.59, 88.14, 88.19, 87.665, 85.12, 85.28, 86.22, 84.59, 82.42, 82.63, 84.01, 84.56, 84.89, 85.28, 85.065, 84.8149, 85.5764, 84.8, 85.45, 85.12, 85.47, 85.99, 85.79, 83.06, 82.0538, 82.45, 82.27, 82.455, 81.3, 81.185, 76.99, 77.25, 78.38, 78.3, 77.94, 77.69, 77.81, 77.09, 76.86, 77.24, 77.195, 76.48, 76.72, 77.31, 77.67, 78.33, 78.43, 78.67, 79.025, 79.06, 78.24, 78.24, 78.35, 78.71, 78.415, 78.66, 81.2, 81.57, 81.472, 81.84, 82.17, 82.165, 81.63, 81.145, 81.08, 81.335, 81.76, 81.7299, 81.68], [79.79, 77.73, 77.5, 76.485, 76.0263, 76.14, 76.3992, 77.12, 77.08, 76.69, 76.86, 76.99, 76.58, 79.03, 76.32, 76.28, 75.605, 75.18, 74.29, 75.02, 76.87, 77.1, 77.3999, 77.4, 77.62, 77.665, 76.88, 77.915, 78.475, 78.315, 77.86, 77.4, 78.0199, 80.195, 79.23, 79.445, 79.74, 78.96, 79.135, 80.91, 80.9, 80.23, 81.09, 81.34, 81.01, 81.055, 80.73, 81.12, 80.84, 80.94, 81.04, 80.72, 81.22, 82.31, 81.905, 81.875, 82.915, 83.365, 84.22, 85.53, 85.84, 86.09, 85.82, 86.43, 86.33, 89.12, 90.6, 90.38, 87.74, 88.24, 88.31, 87.7992, 85.24, 85.36, 86.25, 84.7, 82.42, 82.9302, 84.4, 84.84, 84.89, 85.31, 85.07, 84.895, 85.68, 84.91, 85.59, 85.15, 85.56, 86, 85.79, 83.35, 82.0538, 82.491, 82.33, 82.52, 81.4, 81.24, 77.01, 77.26, 78.4, 78.38, 77.98, 77.73, 78.06, 77.14, 76.98, 77.255, 77.268, 76.51, 76.79, 77.47, 77.67, 78.365, 78.43, 78.685, 79.08, 79.17, 78.31, 78.25, 78.35, 78.725, 78.43, 78.68, 81.35, 81.61, 81.475, 81.84, 82.205, 82.17, 81.89, 81.17, 81.085, 81.37, 81.805, 81.73, 81.715], [79.23, 77.5692, 77.38, 76.28, 75.9441, 76.03, 76.335, 76.93, 76.9, 76.61, 76.78, 76.91, 76.54, 78.38, 75.815, 76.18, 75.53, 75.1, 74.21, 74.95, 76.74, 76.97, 77.31, 77.34, 77.55, 77.56, 76.46, 77.795, 78.395, 78.235, 77.79, 77.33, 77.9409, 79.95, 79.07, 79.29, 79.665, 78.915, 79.055, 80.45, 80.63, 79.96, 80.97, 81.265, 80.9301, 80.995, 80.5, 81.025, 80.73, 80.88, 80.975, 80.635, 80.84, 82.2207, 81.81, 81.765, 82.84, 83.26, 84.12, 85.34, 85.66, 86, 85.71, 86.315, 86.23, 88.9, 90.1754, 90.18, 86.69, 88.045, 88.15, 87.65, 84.83, 85.25, 86.15, 84.53, 82.2, 82.63, 83.7, 84.56, 84.7, 85.2146, 84.955, 84.795, 85.5764, 84.72, 85.45, 85.03, 85.47, 85.95, 85.66, 82.87, 81.84, 82.4, 82.24, 82.4, 81.29, 81.16, 76.9, 77.081, 78.2, 78.3, 77.875, 77.6733, 77.44, 77, 76.81, 77.19, 77.165, 76.375, 76.71, 77.3, 77.62, 78.32, 78.29, 78.621, 79.0144, 78.97, 78.23, 78.21, 78.28, 78.655, 78.38, 78.6412, 81.175, 81.53, 81.41, 81.765, 82.11, 82.125, 81.37, 81.006, 80.98, 81.29, 81.7551, 81.66, 81.66], [79.28, 77.68, 77.47, 76.48, 75.99, 76.0495, 76.375, 77.12, 77.06, 76.63, 76.785, 76.92, 76.54, 78.4198, 75.82, 76.22, 75.57, 75.16, 74.26, 74.95, 76.76, 77.1, 77.38, 77.375, 77.61, 77.57, 76.6596, 77.88, 78.47, 78.25, 77.79, 77.34, 77.9409, 80.195, 79.225, 79.3, 79.74, 78.94, 79.13, 80.655, 80.84, 80.23, 80.98, 81.325, 80.9301, 81.045, 80.7001, 81.025, 80.83, 80.89, 81.03, 80.64, 80.85, 82.2207, 81.83, 81.78, 82.8493, 83.35, 84.14, 85.4855, 85.81, 86.08, 85.795, 86.33, 86.31, 88.99, 90.57, 90.3, 86.8, 88.17, 88.17, 87.72, 85.23, 85.26, 86.16, 84.565, 82.31, 82.9, 84.05, 84.7631, 84.8, 85.27, 84.96, 84.865, 85.64, 84.76, 85.58, 85.07, 85.49, 85.98, 85.67, 83.32, 81.845, 82.47, 82.29, 82.48, 81.325, 81.195, 76.97, 77.09, 78.245, 78.35, 77.92, 77.707, 77.585, 77.04, 76.875, 77.235, 77.24, 76.415, 76.78, 77.3, 77.67, 78.345, 78.2921, 78.621, 79.0452, 79.09, 78.29, 78.23, 78.285, 78.6555, 78.38, 78.66, 81.325, 81.58, 81.47, 81.765, 82.17, 82.16, 81.47, 81.07, 80.98, 81.295, 81.795, 81.675, 81.715], [822007, 70374, 84682, 63148, 56253, 118395, 72017, 81415, 72075, 41658, 27255, 85118, 23651, 83755, 66699, 59772, 54898, 83827, 114260, 75854, 86121, 91049, 63955, 43858, 38819, 31665, 681492, 49071, 53080, 56449, 38257, 33876, 71120, 166008, 89712, 81914, 29794, 30831, 46981, 924051, 223196, 106030, 116776, 42246, 39173, 78066, 119477, 95092, 56021, 29335, 86366, 45434, 61920, 144734, 66283, 44454, 67545, 114342, 251388, 140556, 105326, 66582, 84714, 49383, 86409, 1453088.0, 217219, 142063, 499444, 157128, 77168, 145137, 122133, 98367, 57054, 165074, 137733, 95332, 70578, 178030, 149380, 98374, 78043, 64322, 131831, 100416, 114025, 46771, 34716, 52179, 56164, 38918, 136295, 89010, 35108, 112527, 81707, 118217, 163576, 66577, 238024, 54531, 41848, 48236, 797011, 122299, 120847, 38474, 58445, 129087, 70031, 152167, 68466, 59799, 145975, 43156, 59108, 48326, 59706, 40414, 25639, 39147, 38119, 30372, 112827, 61539, 49841, 37699, 104209, 27472, 28868, 84450, 46555, 51550, 26400, 49100, 58918]], "output_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0], "output_window": [[83.34, 83.6501, 83.66, 83.22, 83.23, 83.54, 83.84, 83.74, 83.86, 83.63, 83.58, 83.55, 83.01, 82.92, 84.135, 85.28, 84.86, 84.6933, 85.01, 84.88, 82.45, 82.54, 82.96, 82.93, 82.65, 82.765, 80.81, 80.85, 81.15, 80.97, 81.125, 81.795, 82.31], [83.56, 83.72, 83.7455, 83.26, 83.23, 83.56, 83.855, 83.8, 83.9199, 83.65, 83.66, 83.61, 83.02, 83.2, 84.135, 85.38, 84.905, 84.77, 85.05, 84.96, 82.465, 82.54, 83.0143, 82.99, 82.65, 82.785, 80.89, 80.905, 81.28, 81.015, 81.19, 81.83, 82.34], [83.32, 83.6, 83.65, 83.175, 83.155, 83.515, 83.825, 83.675, 83.85, 83.6, 83.51, 83.55, 82.965, 82.79, 84.05, 85.21, 84.835, 84.6933, 85.005, 84.88, 82.17, 82.47, 82.96, 82.93, 82.6175, 82.715, 80.41, 80.79, 81.115, 80.96, 81.1131, 81.795, 82.21], [83.49, 83.69, 83.735, 83.2434, 83.165, 83.53, 83.83, 83.75, 83.9, 83.63, 83.52, 83.58, 83.02, 83.11, 84.055, 85.37, 84.9, 84.77, 85.035, 84.9599, 82.18, 82.505, 82.98, 82.99, 82.63, 82.73, 80.43, 80.8813, 81.27, 80.9625, 81.1803, 81.81, 82.23], [60983, 121873, 32258, 24540, 28515, 30806, 63601, 71827, 52539, 28356, 44968, 12628, 38290, 266791, 41836, 89261, 45278, 9470, 34220, 41576, 99332, 36061, 44849, 26911, 28258, 51311, 74800, 76589, 89015, 63056, 40855, 28737, 87787]], "text": {"content": "Stock Buybacks vs. Dividends: Which is Most Tax-Efficient?\nBy newsfeedback@fool.com (Ryan Sze)\nPublished on: 2022-03-23T12:00:00Z\n\nDividends are great for spending -- but may not be the best for reinvesting. Is there a better alternative?\n\nArticle Content:\n\nIf you own a dividend-paying stock, you get to look forward to some extra money in your brokerage account every quarter. If you're the type to spend your dividend payouts, companies make it easy for you to receive your dividends in cash.\nFor example, some dividend-paying companies, like Exxon (XOM -1.41%), offer shareholders the convenient option of having their dividends deposited directly into a checking account -- or even mailed as a physical check. This saves shareholders the hassle of having to initiate electronic transfers out of their brokerage accounts every time a dividend is paid.\nImage source: Getty Images.\nHowever, not all shareholders want to spend their dividends. Many others take advantage of their broker's dividend reinvestment programs (DRIPs) and use their dividends to buy more shares of the same dividend-paying company's stock.\nWhen the next quarter rolls around, the shares acquired by reinvesting dividends earned in the previous quarter will also pay dividends. If these dividends are reinvested once again, a compounding effect takes hold. Over time, investors will own an ever-increasing number of shares that collectively generate a larger and larger dividend payout.\nClearly, it's difficult to deny that DRIPs are a pretty great option for investors. However, reinvesting dividends isn't always the most optimal solution for long-term, buy-and-hold investors who want to maximize the effects of compound interest.\nThe reason? Taxes.\nMore specifically, it's because all dividends are taxable, regardless of what you do with them. Unfortunately, that means that Uncle Sam will want his cut, even if you DRIP every last dime and don't spend a penny of your dividend income.\nIf this happens to be you (and you forget to set a portion of your dividends aside for taxes), you'll still have to somehow come up with the cash for the IRS on Tax Day. On the other hand, if you choose to use some of your dividends to meet your tax liability, you'll reduce the amount you'll be able to reinvest and dampen the compounding effect -- hence \"tax drag\". Suffice to say, neither scenario sounds ideal.\nThere are several exceptions, however. Namely, you can avoid racking up a tax bill if you hold your dividend-paying stocks in tax-deferred or tax-exempt accounts, like a traditional 401(k), Roth IRA, or HSA.\nMeanwhile, those holding dividend-paying stock in taxable brokerage accounts may be able to avoid taxation if they receive qualified dividends and meet certain income thresholds. In 2022, single taxpayers with under $41,675 in taxable income are eligible for a 0% tax rate on their qualified dividends. This number rises to $83,350 for married taxpayers filing jointly and $55,800 for heads of households.\nHowever, other than these specific scenarios, there's really no way around it -- if you receive dividends, expect to see some of it go to the U.S. Treasury.\nIf dividends aren't the most tax-optimal solution for shareholders who want to be long-term part-owners of a company, then what's the solution? How can profitable companies distribute cash to shareholders without creating tax liabilities for owners?\nEnter buybacks. Also known as share repurchases, buybacks and (reinvested) dividends are essentially opposite sides of the same coin. After all, both are strategies a company can use to return money to its owners in a way that increases their stake in the company.\nSpecifically, while reinvested dividends are cash payments to shareholders who choose to funnel their dividends into acquisitions of more company stock, money earmarked for buybacks is used by a company to repurchase its own shares on the open market.\nRepurchased shares are then retired, lowering the total number of shares outstanding and increasing the ownership stake of each remaining shareholder. And when buybacks occur repeatedly, shares outstanding decline exponentially, causing shareholders' stakes in the company to rise exponentially -- once again creating a compounding effect.\nIn a way, it's as if the company DRIPs for you behind the scenes. But because you were never personally handed the cash to reinvest, you don't owe any income tax -- since there is no dividend income to speak of.\nOf course, taxes will still be due once you decide to sell your stock, so the tax liability is deferred (like it is in a traditional IRA), rather than eliminated. Nonetheless, buybacks avoid the tax drag that plagues DRIPs, boost the compounding effect experienced during the holding period, and represent a tax-efficient method of boosting a shareholder's stake in that company.\nIn short, if you need money to spend as income, dividends may be a good idea. However, if you're looking to buy-and-hold and reinvest your dividends for the long-term, buybacks may be better for you, since they're more tax-efficient. Even so, everyone's priorities are different, and tax optimization is just one of many important considerations a diligent investor should make.\nFool contributor Ryan Sze holds no financial position in any of the companies mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648036800000, "published_utc": "2022-03-23T12:00:00Z", "article_url": "https://www.fool.com/investing/2022/03/23/stock-buybacks-vs-dividends-which-is-most-tax-effi/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.7657033741630788, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.43945019726548407, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7209889001009118, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [79.28, 78.48, 78.14333333333333, 77.7275, 77.38, 77.15825, 77.04635714285713, 77.05556250000001, 77.05605555555556, 77.01345, 76.76395, 76.68795, 76.59495, 76.78893000000001, 76.77193, 76.78898, 76.70848, 76.51248, 76.23248, 76.06448, 76.06198, 76.07998, 76.16398, 76.0595, 76.2385, 76.3735, 76.48245999999999, 76.75446, 77.17546, 77.50546, 77.60846, 77.63246000000001, 77.68855, 77.97055, 78.13205, 78.30505, 78.61309, 78.71909000000001, 78.78509, 79.02559, 79.33059, 79.61958999999999, 79.92349999999999, 80.0365, 80.20701, 80.38151, 80.47752, 80.68602, 80.85602, 80.87952, 80.89851999999999, 80.93952, 80.92652000000001, 81.01608999999999, 81.10607999999999, 81.17958, 81.3945, 81.627, 81.958, 82.41754999999999, 82.89555, 83.43955, 83.93405, 84.34497999999999, 84.79298, 85.51398, 86.28605, 86.98105000000001, 87.24705, 87.5155, 87.7515, 87.9155, 87.859, 87.752, 87.737, 87.2945, 86.4685, 85.7285, 85.45349999999999, 85.11281, 84.77581, 84.53081, 84.50381, 84.46431, 84.41230999999999, 84.43181, 84.75881, 84.97581, 85.11981, 85.2415, 85.32849999999999, 85.1335, 84.822, 84.58250000000001, 84.2475, 84.0195, 83.59400000000001, 83.20649999999999, 82.3545, 81.4655, 80.723, 80.226, 79.8335, 79.3572, 78.88669999999999, 78.34270000000001, 77.8977, 77.5017, 77.5287, 77.46119999999999, 77.31469999999999, 77.2097, 77.18469999999999, 77.2485, 77.31921000000001, 77.47731, 77.69433, 77.87983, 77.98483, 78.16632999999999, 78.31683000000001, 78.45238, 78.52338, 78.55488, 78.85817, 79.15407, 79.39654999999999, 79.66405, 80.05205, 80.44505000000001, 80.76355, 81.005, 81.265, 81.52850000000001, 81.5755, 81.585, 81.6095], "in_sma_50": [79.28, 78.48, 78.14333333333333, 77.7275, 77.38, 77.15825, 77.04635714285713, 77.05556250000001, 77.05605555555556, 77.01345, 76.99268181818182, 76.986625, 76.95226923076923, 77.05709285714285, 76.97462, 76.92745625, 76.84760588235294, 76.75385, 76.6225947368421, 76.53896499999999, 76.54949047619047, 76.57451363636363, 76.60953478260869, 76.64142916666667, 76.680172, 76.71439615384615, 76.71236666666667, 76.75406785714286, 76.81323793103448, 76.86113, 76.8910935483871, 76.905121875, 76.93650909090908, 77.03234705882353, 77.09499428571428, 77.15624444444444, 77.22607567567567, 77.27117894736841, 77.31884102564102, 77.402245, 77.48609268292682, 77.55142380952381, 77.63115813953488, 77.71510909090908, 77.78655333333333, 77.85738913043478, 77.91787234042553, 77.98260416666666, 78.04071428571429, 78.09769999999999, 78.1327, 78.19189999999999, 78.2595, 78.374314, 78.491114, 78.605724, 78.73521, 78.85981, 79.00140999999999, 79.17851999999999, 79.35902, 79.54222, 79.72732, 79.88552399999999, 80.095324, 80.350724, 80.650724, 80.953524, 81.204324, 81.468724, 81.696924, 81.90932400000001, 82.06632400000001, 82.22402400000001, 82.39502399999999, 82.534924, 82.647932, 82.748332, 82.85993199999999, 82.99019399999999, 83.130394, 83.288994, 83.429376, 83.522776, 83.65107599999999, 83.76027600000002, 83.877076, 83.999676, 84.126876, 84.233376, 84.329976, 84.391776, 84.409076, 84.43197599999999, 84.459174, 84.48787399999999, 84.50037199999998, 84.50377200000001, 84.426572, 84.350572, 84.294872, 84.249072, 84.19047200000001, 84.100198, 84.015298, 83.920498, 83.80101199999999, 83.67871199999999, 83.540712, 83.35930199999999, 83.17870199999999, 83.003102, 82.840602, 82.680902, 82.52054400000002, 82.313164, 82.082668, 81.858468, 81.68826800000001, 81.489468, 81.291768, 81.110478, 80.973478, 80.841478, 80.74477800000001, 80.685078, 80.668278, 80.645578, 80.60797799999999, 80.555916, 80.489316, 80.405316, 80.325716, 80.254316, 80.177416, 80.115716, 80.038416], "in_sma_200": [79.28, 78.48, 78.14333333333333, 77.7275, 77.38, 77.15825, 77.04635714285713, 77.05556250000001, 77.05605555555556, 77.01345, 76.99268181818182, 76.986625, 76.95226923076923, 77.05709285714285, 76.97462, 76.92745625, 76.84760588235294, 76.75385, 76.6225947368421, 76.53896499999999, 76.54949047619047, 76.57451363636363, 76.60953478260869, 76.64142916666667, 76.680172, 76.71439615384615, 76.71236666666667, 76.75406785714286, 76.81323793103448, 76.86113, 76.8910935483871, 76.905121875, 76.93650909090908, 77.03234705882353, 77.09499428571428, 77.15624444444444, 77.22607567567567, 77.27117894736841, 77.31884102564102, 77.402245, 77.48609268292682, 77.55142380952381, 77.63115813953488, 77.71510909090908, 77.78655333333333, 77.85738913043478, 77.91787234042553, 77.98260416666666, 78.04071428571429, 78.09769999999999, 78.15519607843137, 78.20298076923076, 78.25292452830188, 78.32640185185184, 78.39010363636363, 78.4506375, 78.52780701754386, 78.61094827586207, 78.70466101694915, 78.817675, 78.93230327868852, 79.04758870967741, 79.15469047619048, 79.2668046875, 79.37516153846154, 79.52084090909091, 79.68575373134328, 79.84184558823529, 79.9426884057971, 80.06022142857144, 80.17444366197184, 80.27924305555555, 80.34706164383562, 80.41345270270271, 80.49007333333334, 80.54369078947369, 80.56662987012987, 80.59654487179488, 80.64025949367088, 80.691795, 80.74251358024692, 80.79772682926829, 80.84787469879518, 80.89569761904761, 80.95151294117647, 80.99579767441861, 81.04848965517242, 81.09418863636364, 81.1435797752809, 81.19731777777778, 81.24646813186813, 81.26900652173913, 81.2752, 81.28791063829787, 81.29845894736843, 81.31076666666667, 81.31091340206186, 81.3097306122449, 81.26589494949495, 81.224136, 81.1946396039604, 81.16675098039215, 81.13522912621359, 81.10226538461538, 81.06876761904762, 81.03076037735849, 80.9919214953271, 80.95713518518518, 80.92303302752293, 80.8820509090909, 80.8450954954955, 80.81344285714286, 80.78562477876105, 80.76421578947368, 80.74271913043479, 80.72442844827586, 80.71007606837607, 80.6963466101695, 80.67612521008402, 80.65574083333333, 80.63614793388429, 80.6199131147541, 80.6017024390244, 80.5860435483871, 80.5919552, 80.59979682539682, 80.60664881889764, 80.6156984375, 80.6277472868217, 80.63953384615385, 80.64587328244275, 80.64908636363636, 80.65157443609023, 80.65637611940299, 80.66481037037038, 80.67223823529412, 80.67984963503649], "in_ema_10": [79.28, 78.9890909090909, 78.71289256198347, 78.30691209616829, 77.8856553514104, 77.55180892388124, 77.33784366499374, 77.29823572590396, 77.25492013937597, 77.14129829585306, 77.07651678751614, 77.04805918978593, 76.95568479164304, 77.22188755679885, 76.96699891010815, 76.8311809264521, 76.6018753034608, 76.33971615737701, 75.96158594694482, 75.77766122931848, 75.9562682785333, 76.16421950061815, 76.38527050050575, 76.5652213185956, 76.75518107885095, 76.90332997360532, 76.8590154329498, 77.04464899059529, 77.30380371957796, 77.47583940692742, 77.5329595147588, 77.49787596662082, 77.57842579087158, 78.05416655616764, 78.26704536413716, 78.45485529793041, 78.68851797103396, 78.73424197630051, 78.80619798060951, 79.14234380231687, 79.45100856553199, 79.5926433717989, 79.84489003147182, 80.11400093484058, 80.26238258305138, 80.40467665886021, 80.45838999361288, 80.56140999477418, 80.61024454117887, 80.66110917005543, 80.72818023004534, 80.71214746094617, 80.73721155895595, 81.00693673005486, 81.1565845973176, 81.26993285235076, 81.55709051555971, 81.88307405818522, 82.29342422942426, 82.8738016422562, 83.40765588911871, 83.89353663655167, 84.23925724808772, 84.61939229388996, 84.92677551318269, 85.66554360169494, 86.5572629468413, 87.23776059287016, 87.15816775780286, 87.34213725638415, 87.49265775522339, 87.53399270881914, 87.11508494357929, 86.77779677201941, 86.6654700861977, 86.28356643416176, 85.5610998097687, 85.07726348071985, 84.89048830240715, 84.86732679287857, 84.85508555780974, 84.93052454729887, 84.93588372051725, 84.9229957713323, 85.0533601765446, 85.00002196262739, 85.10547251487695, 85.0990229667175, 85.17010970004159, 85.31736248185221, 85.38147839424272, 85.00666414074405, 84.4318161151542, 84.07512227603526, 83.7505545894834, 83.51954466412278, 83.12053654337318, 82.7704389900326, 81.71581371911758, 80.87475667927801, 80.39661910122746, 80.02450653736791, 79.6418689851192, 79.29007462418843, 78.98006105615417, 78.62732268230796, 78.30871855825197, 78.11349700220616, 77.9546793654414, 77.67473766263386, 77.51205808760952, 77.47350207168051, 77.5092289677386, 77.66118733724066, 77.77589873046963, 77.92955350674788, 78.1323983237028, 78.3065077193932, 78.30350631586715, 78.29014153116402, 78.28920670731601, 78.355805487804, 78.36020449002146, 78.414712764563, 78.94385589827881, 79.42315482586447, 79.79530849388911, 80.15343422227289, 80.520082545496, 80.81824935540581, 80.93674947260475, 80.96097684122205, 80.96443559736349, 81.02453821602467, 81.16462217674746, 81.25741814461155, 81.34061484559126], "in_ema_50": [79.28, 79.21725490196079, 79.14873510188389, 79.04407882337864, 78.9243110263834, 78.81157333907426, 78.7160214434243, 78.6534323672116, 78.59094482339937, 78.51404502640331, 78.44623933909338, 78.38638681599168, 78.31397948987437, 78.31812931380087, 78.22016345835769, 78.141725675677, 78.04087368839555, 77.92789824963495, 77.78405910259043, 77.67291952993983, 77.63711876405985, 77.61605528311634, 77.6067982131902, 77.59770808718274, 77.5981901229795, 77.59708462796071, 77.56032052490343, 77.57285697490721, 77.60803905432262, 77.63321399336878, 77.63936246421707, 77.62762275973797, 77.63990814170903, 77.74010782242632, 77.79833888821354, 77.85722755926399, 77.93106177262618, 77.97062797762123, 78.01609354712629, 78.11958007468996, 78.22626320901585, 78.30484112238778, 78.4097493136667, 78.52407286999349, 78.61842687509179, 78.71358660548034, 78.79148909153994, 78.8790777546168, 78.95558450933771, 79.03144394034408, 79.10981868778156, 79.16982579806462, 79.23571498245425, 79.35277321843644, 79.44991936673304, 79.54129507784155, 79.67102076106345, 79.81529445670802, 79.98489075252338, 80.2006009190911, 80.42057735363655, 80.64251549663119, 80.84457371244957, 81.0596884688241, 81.26558303867415, 81.56850135088301, 81.9215012979072, 82.25006987445987, 82.42849850683399, 82.65365542813461, 82.86998266624698, 83.06017942443337, 83.14527042739677, 83.2282009988714, 83.34317350871957, 83.39108827308351, 83.34869265453122, 83.33109686415744, 83.35928914399442, 83.41434055011229, 83.4686801363824, 83.53932013103407, 83.59503306707195, 83.64483569189267, 83.7230774294655, 83.76374105968254, 83.83496690047932, 83.88339957104876, 83.94640350943901, 84.0261523914218, 84.09061700352291, 84.06039672887495, 83.9735184257818, 83.91455691888841, 83.8508488044222, 83.7970900277782, 83.7001453208065, 83.6019043278337, 83.3418296483108, 83.09665985818097, 82.9063986872719, 82.72771638581027, 82.53917848832752, 82.34968129270683, 82.16283104593403, 81.96193571079935, 81.76244803586604, 81.58490105406737, 81.41451277743728, 81.21845345283191, 81.04439645468165, 80.89755737802747, 80.77098650045777, 80.67584977494963, 80.58236939161826, 80.50545294488813, 80.44818812351997, 80.39492584416624, 80.31237973263032, 80.23071778233108, 80.15441512420045, 80.0956341389377, 80.02835436878328, 79.97469341314472, 80.02764661262924, 80.08852321605555, 80.14269877621022, 80.20631843204512, 80.28332555235708, 80.35692062873524, 80.40057080015738, 80.4268229256414, 80.4485161442437, 80.48171158956748, 80.53321309585895, 80.57798905288409, 80.62257771747687], "in_ema_200": [79.28, 79.26407960199005, 79.24622806366179, 79.21870340631193, 79.18657700425908, 79.15536230769929, 79.12769701110527, 79.10771992641766, 79.08734460376674, 79.0628934136795, 79.04022780757325, 79.01913101346804, 78.9944630431848, 78.9887450029541, 78.9572152019297, 78.9299792297712, 78.89654660061926, 78.85936703245389, 78.81360218635983, 78.77515838351049, 78.75510705631137, 78.73863832938291, 78.72511954003582, 78.71168551476184, 78.70072346983883, 78.68947249003945, 78.66927475382015, 78.66142127368263, 78.65951658439226, 78.65544179250777, 78.6468304313883, 78.63382714351378, 78.6269323460659, 78.64253500928913, 78.6483306808385, 78.65481495267096, 78.66561281383842, 78.66834303459626, 78.67293663624207, 78.69265865976206, 78.71402524026195, 78.7291095662295, 78.7515064859685, 78.77711338660563, 78.79853613897772, 78.82088901321676, 78.83958763000066, 78.86133302671708, 78.88092175281939, 78.90091258114954, 78.92209753059083, 78.93919108750039, 78.95820411150537, 78.99066675716203, 79.01891882923007, 79.04639227371534, 79.08423215158882, 79.1266776028168, 79.1765614077639, 79.23933691614437, 79.30471664832204, 79.37213240306511, 79.43604153338288, 79.50463813504076, 79.5723531784732, 79.6660611070456, 79.77455801145311, 79.87928877750831, 79.94815157574206, 80.02996101279936, 80.11095642560733, 80.18666830196945, 80.23685070692497, 80.2868322919307, 80.34527177161299, 80.38725911716908, 80.406390867247, 80.43120289841866, 80.46721082977767, 80.50995599565054, 80.55264300066895, 80.59958187628419, 80.64296912129629, 80.68497937879583, 80.734283066569, 80.77433995147877, 80.82215746439938, 80.86442455430587, 80.91045018063119, 80.96089346241595, 81.00775024388446, 81.03075770414432, 81.03885961753592, 81.0530998203465, 81.06540728482068, 81.07948283422546, 81.08192579109884, 81.08305090760531, 81.04212502792765, 81.0028004007841, 80.9753596007763, 80.94923661967405, 80.91909496176686, 80.88713381786867, 80.85427676495455, 80.81632376231819, 80.77710661045434, 80.74186176855927, 80.70701737285222, 80.66431073232634, 80.62566087429325, 80.59256972131521, 80.56348942558074, 80.54141490393319, 80.51903366110798, 80.50014775403228, 80.48567066195237, 80.47178339168418, 80.45007410420475, 80.42798381461067, 80.40666059257475, 80.38923610906656, 80.36924370997137, 80.35223630987215, 80.36191555056995, 80.37403579384785, 80.38494091032699, 80.39867284156752, 80.41629798742257, 80.43364825620444, 80.44396021385415, 80.4501894654576, 80.45546121206996, 80.46381483185036, 80.47706045541405, 80.48898025187759, 80.50117945335144], "in_macd": [0.0, -0.1276353276353177, -0.24293211905745693, -0.40947026482629667, -0.5743708603451694, -0.6922745079984765, -0.7507941805701677, -0.7286566684189637, -0.7077950088313543, -0.7176863580566675, -0.7048925563607611, -0.6760667281789239, -0.6760913160344302, -0.518450280125947, -0.5964255337004971, -0.6188115524987836, -0.6811503244632746, -0.7549353985156273, -0.8759358366077663, -0.9057118398240078, -0.7743316504370483, -0.6354516541887136, -0.49706474369001796, -0.38337625547944754, -0.2711886791836662, -0.183392843861526, -0.18514148748251102, -0.08704778675839009, 0.03786377690589404, 0.11774760852998156, 0.14229764631488706, 0.12401294490632608, 0.1562091139462609, 0.3594681168812883, 0.43724120331891925, 0.49917463339605206, 0.5771090913380164, 0.5677744462345657, 0.569147308945702, 0.6853893260675932, 0.7834092616922277, 0.8026167980170271, 0.8683478672399616, 0.9374722335286947, 0.9494440620053126, 0.9571696363159816, 0.9248011303050845, 0.9148200941962017, 0.8810193383365856, 0.8492834830239246, 0.825908855835678, 0.7670722236416196, 0.7289857200862571, 0.8001819270433401, 0.8156765971431099, 0.8145322321541215, 0.8896535161980239, 0.978312601802827, 1.0996459298202268, 1.2895094098359152, 1.4494536245509266, 1.579786515002283, 1.6411608705980285, 1.7132215666277801, 1.748560042814887, 1.9701094467470455, 2.24727653590476, 2.4172817876847006, 2.2437271355158686, 2.1914694777138948, 2.125552857182825, 2.0137885207874717, 1.7046422342009464, 1.4454006451750274, 1.297614207674087, 1.0398030192312007, 0.6460785494342787, 0.37730777053999986, 0.25417046205542704, 0.21168430341872124, 0.17892866000342167, 0.18871921105976242, 0.16950987971007692, 0.14494974968157237, 0.18587899538937336, 0.1456283588881888, 0.17784648289566007, 0.1603781016149668, 0.1783686507356066, 0.22951943821490772, 0.24224989064782676, 0.061998821862800924, -0.19759388242019327, -0.34886914779951894, -0.4777729124380272, -0.5581644897196156, -0.7069252469662217, -0.8257899400002913, -1.2465438739728256, -1.5524161142764115, -1.682231503525358, -1.7563919195634128, -1.8287809415924983, -1.8816466318820488, -1.9113545472726372, -1.956323944831965, -1.982424482009975, -1.9515639401180067, -1.9047465475802028, -1.9121717067305894, -1.8670811994355319, -1.768995118797676, -1.6424718918729013, -1.4707802252865463, -1.3237228771030942, -1.1671848079895284, -0.997400454034576, -0.8494383481834404, -0.7876510760985553, -0.73505248884004, -0.6810786385510141, -0.6014742984265524, -0.5542290256973814, -0.4885613160013378, -0.21895201278077536, 0.01511740726702726, 0.18955792260628357, 0.34760040131816083, 0.4997692903223907, 0.6124968325300415, 0.6387933760542097, 0.6202075525924613, 0.5913986304774852, 0.587216157248065, 0.6171334086239142, 0.6239673416548612, 0.6254017069451407], "in_signal": [0.0, -0.025527065527063544, -0.06900807623314223, -0.13710051395177314, -0.2245545832304524, -0.31809856818405724, -0.4046376906612793, -0.46944148621281623, -0.5171121907365239, -0.5572270242005526, -0.5867601306325942, -0.6046214501418602, -0.6189154233203742, -0.5988223946814888, -0.5983430224852905, -0.6024367284879891, -0.6181794476830462, -0.6455306378495624, -0.6916116776012032, -0.7344317100457641, -0.742411698124021, -0.7210196893369596, -0.6762287002075713, -0.6176582112619466, -0.5483643048462905, -0.4753700126493376, -0.41732430761597233, -0.35126900344445594, -0.27344244737438594, -0.19520443619351247, -0.1277040196918326, -0.07736062677220086, -0.03064667862850851, 0.047376280473450855, 0.12534926504254454, 0.20011433871324605, 0.2755132892382001, 0.33396552063747326, 0.381001878299119, 0.4418793678528139, 0.5101853466206967, 0.5686716368999628, 0.6286068829679625, 0.6903799530801089, 0.7421927748651498, 0.7851881471553162, 0.8131107437852699, 0.8334526138674563, 0.8429659587612822, 0.8442294636138108, 0.8405653420581843, 0.8258667183748714, 0.8064905187171485, 0.8052288003823869, 0.8073183597345316, 0.8087611342184496, 0.8249396106143646, 0.8556142088520572, 0.9044205530456912, 0.9814383244037361, 1.0750413844331743, 1.175990410546996, 1.2690245025572024, 1.3578639153713181, 1.436003140860032, 1.5428244020374349, 1.6837148288108998, 1.8304282205856601, 1.913088003571702, 1.9687642984001408, 2.0001220101566775, 2.0028553122828363, 1.9432126966664582, 1.8436502863681723, 1.7344430706293554, 1.5955150603497246, 1.4056277581666357, 1.1999637606413085, 1.0108051009241323, 0.8509809414230501, 0.7165704851391245, 0.6110002303232521, 0.5227021602006171, 0.44715167809680817, 0.39489714155532124, 0.34504338502189474, 0.3116040045966478, 0.2813588240003116, 0.2607607893473706, 0.2545125191208781, 0.25205999342626784, 0.21404775911357446, 0.13171943080682094, 0.035601715085552973, -0.06707321041916307, -0.1652914662792536, -0.27361822241664724, -0.38405256593337606, -0.5565508275412661, -0.7557238848882952, -0.9410254086157078, -1.104098710805249, -1.249035156962699, -1.375557451946569, -1.4827168710117826, -1.5774382857758191, -1.6584355250226506, -1.7170612080417218, -1.754598275949418, -1.7861129621056526, -1.8023066095716285, -1.7956443114168381, -1.765009827508051, -1.7061639070637502, -1.629675701071619, -1.537177522455201, -1.429222108771076, -1.3132653566535488, -1.2081425005425501, -1.113524498202048, -1.0270353262718412, -0.9419231207027835, -0.8643843017017031, -0.7892197045616302, -0.6751661662054592, -0.5371094515109619, -0.39177597668751285, -0.24390070108637812, -0.09516670280462436, 0.046366004262308816, 0.164851478620689, 0.2559226934150435, 0.32301788082753186, 0.37585753611163847, 0.4241127106140936, 0.4640836368222472, 0.49634725084682596], "in_upper_bb": [null, 80.74274169979695, 80.12326599212082, 80.04700425737914, 79.91972439449637, 79.67624791501105, 79.41999462671221, 79.25374067018029, 79.11226508065535, 78.9707004779239, 78.85459600915449, 78.76238640519547, 78.67038673816818, 78.88470988227405, 78.84804086828194, 78.77626348778873, 78.75496825284075, 78.76803005416303, 78.88994131964537, 78.86915888691831, 78.36014273986649, 78.26793895587653, 78.25291712265879, 78.3498093697849, 78.4893050534263, 78.60787362503075, 78.62000185138272, 78.72681632043127, 78.94739215010436, 79.13174813550049, 79.22465200614707, 79.25614874595979, 79.36873075176118, 79.79211927687135, 80.06932929022187, 80.33314204544295, 80.60302383843144, 80.63365142879084, 80.4310002828714, 80.5538475047596, 80.91479930201707, 81.10268739577205, 81.4208184992431, 81.75627353870965, 81.96849005356871, 82.15556331327144, 82.11598965054078, 82.22870031688096, 82.32466356791281, 82.38538952914705, 82.36578212125482, 82.12098172772461, 81.91458825313413, 82.21251974430764, 82.32185090011174, 82.3888998030599, 82.71311294095091, 82.98447046243075, 83.42854158185088, 84.33625276891993, 85.13308829555675, 85.82414233926391, 86.35393667254601, 86.93209997565425, 87.41039845030728, 88.46076066958037, 89.72558298223757, 90.69523656815726, 90.86696140876603, 91.16837774044866, 91.39184108859101, 91.41232278411906, 91.17116367991774, 91.04501974600741, 90.85019622822666, 90.5655042610276, 90.64125465181036, 90.69016557276518, 90.6955206471655, 90.70147415097665, 90.69840278086589, 90.67970567299223, 90.67037138271641, 90.63456688277498, 90.60469285808512, 90.21142363377527, 89.3550626278574, 88.37686755631272, 88.23513006810948, 87.82176794469781, 87.30905873506902, 86.83791684394649, 87.06033941069384, 87.09305132952514, 86.96271220422736, 86.98150878993036, 87.10612645719294, 87.26621362124081, 88.23481688917846, 88.70977236837433, 88.79557830630256, 88.70711782474213, 88.61124758033733, 88.4569703334802, 88.09486621420896, 87.82585780398983, 87.31738598243368, 86.77261905857284, 86.02184606150283, 85.0264764316692, 83.86883193268469, 83.17521709044102, 82.73485979589836, 82.09504104976187, 81.39926798876397, 80.50462414493485, 79.91578821753737, 79.22929332931491, 79.27826288698655, 79.3153736774205, 79.3198964853987, 79.36394478078276, 79.40624720727455, 79.49291194541749, 80.28659897651652, 80.9516850953551, 81.44093980516034, 81.93241579455994, 82.43451996418169, 82.76589562753739, 82.91430764615649, 82.99537685780359, 83.0554080057026, 83.17370887397676, 83.32860690834713, 83.45116310575999, 83.57438925156458], "in_lower_bb": [null, 76.21725830020306, 76.16340067454584, 75.40799574262087, 74.84027560550362, 74.64025208498894, 74.67271965900206, 74.85738432981972, 74.99984603045577, 75.05619952207611, 75.13076762720915, 75.21086359480454, 75.23415172337029, 75.22947583201164, 75.10119913171806, 75.07864901221129, 74.94024351186512, 74.73966994583697, 74.35524815403883, 74.20877111308167, 74.46578726013351, 74.49999104412348, 74.5060128773412, 74.49862063021509, 74.52112494657368, 74.55460637496927, 74.57093814861729, 74.54012367956874, 74.46054784989563, 74.43819186449952, 74.44578799385295, 74.4562912540402, 74.48379924823882, 74.23793072312867, 74.30122070977811, 74.34540795455705, 74.49252616156856, 74.83989857120915, 75.52954971712862, 75.97720249524039, 76.02425069798294, 76.14936260422795, 76.19123150075691, 76.25077646129034, 76.37056994643127, 76.53099668672857, 76.97462034945922, 77.17640968311902, 77.31644643208716, 77.51972047085293, 77.86332787874517, 78.43812827227539, 78.93543174686587, 78.84007025569237, 78.99123909988828, 79.17219019694008, 79.15890705904908, 79.32854953756924, 79.38547841814912, 78.96081723108009, 78.66098170444326, 78.5549276607361, 78.50663332745398, 78.42897002434573, 78.48866154969271, 78.23279933041962, 77.95496701776244, 77.91281343184274, 78.33808859123397, 78.76467225955135, 79.25520891140897, 79.94272721588092, 80.62188632008225, 81.05196025399256, 81.67978377177333, 82.2429757389724, 82.11329534818964, 82.0193844272348, 82.0050293528345, 81.92683584902335, 81.82890721913411, 81.76660432700776, 81.69243861728359, 81.58174311722502, 81.5446171419149, 81.51488636622474, 81.8722473721426, 82.32744244368727, 82.33817993189051, 82.53254205530219, 82.79525126493098, 82.82639315605351, 82.26547058930615, 81.95375867047485, 81.69709779577263, 81.46980121006962, 81.24668354280706, 80.91609637875916, 79.23949311082154, 77.99722763162566, 77.25592169369745, 76.65238217525787, 76.04425241966268, 75.48272966651979, 75.03933378579103, 74.53634219601014, 74.1743140175663, 73.93558094142716, 73.86135393849719, 73.90022356833082, 74.16886806731532, 74.26048290955897, 74.28334020410165, 74.51065895023814, 74.80664201123602, 75.31538585506514, 75.67624178246263, 76.15223667068508, 76.23526711301345, 76.31215632257951, 76.3116335146013, 76.29813521921724, 76.30183279272545, 76.31046805458251, 75.89078102348348, 75.6796949046449, 75.64994019483969, 75.61146420544006, 75.60236003581831, 75.84548437246261, 76.1660723538435, 76.46200314219641, 76.73297199429742, 76.90967112602321, 77.10506309165288, 77.28790689424001, 77.43166074843543], "out_sma_10": [83.49, 83.59, 83.63833333333334, 83.5396, 83.46468, 83.47556666666667, 83.5262, 83.554175, 83.5926, 83.59634, 83.59934, 83.58834, 83.51684, 83.5035, 83.5925, 83.7765, 83.8835, 83.9855, 84.099, 84.23199, 84.09799000000001, 83.99049, 83.98649, 83.97449, 83.83199, 83.56799000000001, 83.12098999999999, 82.73212, 82.35562, 81.95588, 81.85591, 81.78641, 81.71141], "out_sma_50": [83.49, 83.59, 83.63833333333334, 83.5396, 83.46468, 83.47556666666667, 83.5262, 83.554175, 83.5926, 83.59634, 83.5894, 83.58861666666667, 83.54487692307693, 83.51381428571428, 83.54989333333333, 83.66365, 83.73637647058823, 83.79379999999999, 83.85912631578947, 83.914165, 83.83158571428571, 83.77128636363636, 83.73688260869565, 83.7057625, 83.66273199999999, 83.6268576923077, 83.50845555555556, 83.41462857142857, 83.34067586206898, 83.26140333333333, 83.19427096774193, 83.15101250000001, 83.12310303030303], "out_sma_200": [83.49, 83.59, 83.63833333333334, 83.5396, 83.46468, 83.47556666666667, 83.5262, 83.554175, 83.5926, 83.59634, 83.5894, 83.58861666666667, 83.54487692307693, 83.51381428571428, 83.54989333333333, 83.66365, 83.73637647058823, 83.79379999999999, 83.85912631578947, 83.914165, 83.83158571428571, 83.77128636363636, 83.73688260869565, 83.7057625, 83.66273199999999, 83.6268576923077, 83.50845555555556, 83.41462857142857, 83.34067586206898, 83.26140333333333, 83.19427096774193, 83.15101250000001, 83.12310303030303], "out_ema_10": [83.49, 83.52636363636363, 83.56429752066114, 83.50595251690456, 83.44396115019464, 83.45960457743197, 83.52694919971705, 83.56750389067759, 83.62795772873619, 83.62832905078415, 83.60863285973248, 83.60342688523566, 83.49734926973827, 83.42692212978585, 83.54111810618842, 83.87364208688143, 84.06025261653934, 84.18929759535037, 84.34306166892301, 84.45521409275518, 84.04153880316332, 83.76216811167907, 83.61995572773742, 83.50541832269425, 83.34625135493167, 83.234205654035, 82.72435008057408, 82.38925006592424, 82.18575005393802, 81.96334095322202, 81.82096987081802, 81.8189753488511, 81.89370710360544], "out_ema_50": [83.49, 83.4978431372549, 83.50714340638216, 83.49680052770051, 83.4837887423005, 83.4856009484848, 83.49910679364226, 83.50894574291118, 83.5242812039735, 83.5284270391118, 83.52809656698977, 83.53013199573527, 83.51012681943193, 83.49443557161108, 83.51641849037144, 83.58910796133726, 83.64051549226521, 83.68480900237246, 83.73775766894609, 83.7856848191835, 83.72271678705866, 83.67496318756616, 83.64770972923023, 83.62191719082904, 83.58301847746318, 83.54956677246463, 83.42723082060327, 83.3273903962659, 83.24670841994175, 83.15713161915973, 83.07960881056523, 83.02982022975876, 82.99845473055252], "out_ema_200": [83.49, 83.49199004975125, 83.49440805920646, 83.49191046657755, 83.4886576261141, 83.48906899301845, 83.49246134134663, 83.49502391506456, 83.49905352785, 83.50035647782164, 83.50055193575376, 83.50134246375622, 83.49655298650491, 83.49270668813173, 83.49830164645878, 83.51692551067313, 83.53068744589031, 83.5430189140904, 83.55786449703479, 83.57181509905433, 83.55796619259608, 83.54748891704786, 83.54184226115684, 83.53635129338414, 83.52733287255445, 83.51939921213102, 83.48865892146306, 83.46271505159775, 83.44089699138286, 83.41623632480193, 83.3939882021671, 83.37822712552861, 83.36680198000097], "out_macd": [0.0, 0.01595441595441116, 0.03186224137789395, 0.00474658048317167, -0.022806106320203412, -0.015016261436002765, 0.015189642805864878, 0.032300369573079024, 0.05730392621892122, 0.054702109617011274, 0.043265334676874545, 0.038598171009496696, -0.010170668570467, -0.04108448113514385, 0.01054810994533284, 0.15578107321412915, 0.2302994225191668, 0.27568787941035566, 0.3292464951580456, 0.3614653935910326, 0.16083045198050172, 0.02773093417191319, -0.038973598973527146, -0.08999312096526069, -0.1576580670161718, -0.20089803253165428, -0.41596184559898575, -0.5437176895053, -0.606607679010196, -0.6734974693173257, -0.7008544563748558, -0.6640685692390207, -0.5941757110073809], "out_signal": [0.0, 0.003190883190882232, 0.008925154828284577, 0.008089439959261997, 0.0019103307033689152, -0.0014749877245054206, 0.0018579383815686393, 0.007946424619870716, 0.017817924939680818, 0.02519476187514691, 0.028808876435492438, 0.03076673535029329, 0.022579254566141235, 0.00984650742588422, 0.009986827929773946, 0.03914567698664499, 0.07737642609314935, 0.11703871675659061, 0.15948027243688162, 0.1998772966677118, 0.19206792773026982, 0.1592005290185985, 0.11956570342017338, 0.07765393854308657, 0.030591537431234897, -0.01570637656134294, -0.09575747036887151, -0.18534951419615722, -0.269601147158965, -0.35038041159063715, -0.4204752205474809, -0.46919389028578884, -0.4941902544301073], "out_upper_bb": [null, 83.87284271247462, 83.89916533545986, 83.9882957692394, 83.97776483509065, 83.93757240977672, 84.0258588702972, 84.04308873180027, 84.10476243517073, 84.07979037847171, 84.05034581026408, 84.02814475933245, 84.07077690186787, 84.069988546492, 84.15432420834442, 84.74493533391207, 84.94292768692637, 85.06169187143345, 85.21654061075881, 85.32410703878628, 85.45026327576936, 85.49971541839376, 85.49993007236836, 85.50633828178886, 85.53159851210258, 85.54292268241183, 85.86563160710253, 85.99172235099083, 86.00513482028846, 86.04133004131683, 86.03672849181072, 85.97704085532206, 85.95063595885667], "out_lower_bb": [null, 83.30715728752538, 83.37750133120682, 83.09090423076059, 82.95159516490935, 83.01356092355661, 83.0265411297028, 83.06526126819973, 83.08043756482928, 83.11288962152828, 83.12845418973592, 83.14908857400088, 83.01897694428598, 82.95764002493655, 82.94546245832224, 82.58236466608794, 82.52982525425008, 82.52590812856653, 82.50171202082012, 82.50422296121371, 82.24706672423066, 82.07911458160622, 82.00339992763165, 81.97165171821115, 81.89289148789742, 81.80156731758818, 81.13885839289748, 80.72589764900918, 80.44948517971154, 80.14653995868318, 79.91717150818928, 79.79985914467795, 79.74726404114334], "overall_sma_10": [79.28, 78.48, 78.14333333333333, 77.7275, 77.38, 77.15825, 77.04635714285713, 77.05556250000001, 77.05605555555556, 77.01345, 76.76395, 76.68795, 76.59495, 76.78893000000001, 76.77193, 76.78898, 76.70848, 76.51248, 76.23248, 76.06448, 76.06198, 76.07998, 76.16398, 76.0595, 76.2385, 76.3735, 76.48245999999999, 76.75446, 77.17546, 77.50546, 77.60846, 77.63246000000001, 77.68855, 77.97055, 78.13205, 78.30505, 78.61309, 78.71909000000001, 78.78509, 79.02559, 79.33059, 79.61958999999999, 79.92349999999999, 80.0365, 80.20701, 80.38151, 80.47752, 80.68602, 80.85602, 80.87952, 80.89851999999999, 80.93952, 80.92652000000001, 81.01608999999999, 81.10607999999999, 81.17958, 81.3945, 81.627, 81.958, 82.41754999999999, 82.89555, 83.43955, 83.93405, 84.34497999999999, 84.79298, 85.51398, 86.28605, 86.98105000000001, 87.24705, 87.5155, 87.7515, 87.9155, 87.859, 87.752, 87.737, 87.2945, 86.4685, 85.7285, 85.45349999999999, 85.11281, 84.77581, 84.53081, 84.50381, 84.46431, 84.41230999999999, 84.43181, 84.75881, 84.97581, 85.11981, 85.2415, 85.32849999999999, 85.1335, 84.822, 84.58250000000001, 84.2475, 84.0195, 83.59400000000001, 83.20649999999999, 82.3545, 81.4655, 80.723, 80.226, 79.8335, 79.3572, 78.88669999999999, 78.34270000000001, 77.8977, 77.5017, 77.5287, 77.46119999999999, 77.31469999999999, 77.2097, 77.18469999999999, 77.2485, 77.31921000000001, 77.47731, 77.69433, 77.87983, 77.98483, 78.16632999999999, 78.31683000000001, 78.45238, 78.52338, 78.55488, 78.85817, 79.15407, 79.39654999999999, 79.66405, 80.05205, 80.44505000000001, 80.76355, 81.005, 81.265, 81.52850000000001, 81.5755, 81.585, 81.6095, 81.782, 81.934, 82.0915, 82.26884, 82.47834, 82.73334, 82.98684, 83.18234, 83.40484000000001, 83.59634, 83.59934, 83.58834, 83.51684, 83.5035, 83.5925, 83.77650000000001, 83.8835, 83.9855, 84.099, 84.23199000000001, 84.09799000000001, 83.99049, 83.98649, 83.97449, 83.83199, 83.56799000000001, 83.12098999999999, 82.73212, 82.35562, 81.95588000000001, 81.85591000000001, 81.78641, 81.71141], "overall_sma_50": [79.28, 78.48, 78.14333333333333, 77.7275, 77.38, 77.15825, 77.04635714285713, 77.05556250000001, 77.05605555555556, 77.01345, 76.99268181818182, 76.986625, 76.95226923076923, 77.05709285714285, 76.97462, 76.92745625, 76.84760588235294, 76.75385, 76.6225947368421, 76.53896499999999, 76.54949047619047, 76.57451363636363, 76.60953478260869, 76.64142916666667, 76.680172, 76.71439615384615, 76.71236666666667, 76.75406785714286, 76.81323793103448, 76.86113, 76.8910935483871, 76.905121875, 76.93650909090908, 77.03234705882353, 77.09499428571428, 77.15624444444444, 77.22607567567567, 77.27117894736841, 77.31884102564102, 77.402245, 77.48609268292682, 77.55142380952381, 77.63115813953488, 77.71510909090908, 77.78655333333333, 77.85738913043478, 77.91787234042553, 77.98260416666666, 78.04071428571429, 78.09769999999999, 78.1327, 78.19189999999999, 78.2595, 78.374314, 78.491114, 78.605724, 78.73521, 78.85981, 79.00140999999999, 79.17851999999999, 79.35902, 79.54222, 79.72732, 79.88552399999999, 80.095324, 80.350724, 80.650724, 80.953524, 81.204324, 81.468724, 81.696924, 81.90932400000001, 82.06632400000001, 82.22402400000001, 82.39502399999999, 82.534924, 82.647932, 82.748332, 82.85993199999999, 82.99019399999999, 83.130394, 83.288994, 83.429376, 83.522776, 83.65107599999999, 83.76027600000002, 83.877076, 83.999676, 84.126876, 84.233376, 84.329976, 84.391776, 84.409076, 84.43197599999999, 84.459174, 84.48787399999999, 84.50037199999998, 84.50377200000001, 84.426572, 84.350572, 84.294872, 84.249072, 84.19047200000001, 84.100198, 84.015298, 83.920498, 83.80101199999999, 83.67871199999999, 83.540712, 83.35930199999999, 83.17870199999999, 83.003102, 82.840602, 82.680902, 82.52054400000002, 82.313164, 82.082668, 81.858468, 81.68826800000001, 81.489468, 81.291768, 81.110478, 80.973478, 80.841478, 80.74477800000001, 80.685078, 80.668278, 80.645578, 80.60797799999999, 80.555916, 80.489316, 80.405316, 80.325716, 80.254316, 80.177416, 80.115716, 80.038416, 80.006816, 79.970816, 79.925916, 79.877384, 79.874284, 79.907984, 79.93518399999999, 79.964384, 79.992784, 80.03888400000001, 80.085384, 80.217584, 80.336184, 80.433484, 80.547584, 80.696584, 80.84044399999999, 80.984144, 81.144044, 81.305742, 81.40464200000001, 81.509942, 81.641242, 81.765442, 81.87204200000001, 81.97324199999998, 82.014942, 82.066726, 82.11970600000001, 82.15805200000001, 82.199858, 82.270258, 82.350258], "overall_sma_200": [79.28, 78.48, 78.14333333333333, 77.7275, 77.38, 77.15825, 77.04635714285713, 77.05556250000001, 77.05605555555556, 77.01345, 76.99268181818182, 76.986625, 76.95226923076923, 77.05709285714285, 76.97462, 76.92745625, 76.84760588235294, 76.75385, 76.6225947368421, 76.53896499999999, 76.54949047619047, 76.57451363636363, 76.60953478260869, 76.64142916666667, 76.680172, 76.71439615384615, 76.71236666666667, 76.75406785714286, 76.81323793103448, 76.86113, 76.8910935483871, 76.905121875, 76.93650909090908, 77.03234705882353, 77.09499428571428, 77.15624444444444, 77.22607567567567, 77.27117894736841, 77.31884102564102, 77.402245, 77.48609268292682, 77.55142380952381, 77.63115813953488, 77.71510909090908, 77.78655333333333, 77.85738913043478, 77.91787234042553, 77.98260416666666, 78.04071428571429, 78.09769999999999, 78.15519607843137, 78.20298076923076, 78.25292452830188, 78.32640185185184, 78.39010363636363, 78.4506375, 78.52780701754386, 78.61094827586207, 78.70466101694915, 78.817675, 78.93230327868852, 79.04758870967741, 79.15469047619048, 79.2668046875, 79.37516153846154, 79.52084090909091, 79.68575373134328, 79.84184558823529, 79.9426884057971, 80.06022142857144, 80.17444366197184, 80.27924305555555, 80.34706164383562, 80.41345270270271, 80.49007333333334, 80.54369078947369, 80.56662987012987, 80.59654487179488, 80.64025949367088, 80.691795, 80.74251358024692, 80.79772682926829, 80.84787469879518, 80.89569761904761, 80.95151294117647, 80.99579767441861, 81.04848965517242, 81.09418863636364, 81.1435797752809, 81.19731777777778, 81.24646813186813, 81.26900652173913, 81.2752, 81.28791063829787, 81.29845894736843, 81.31076666666667, 81.31091340206186, 81.3097306122449, 81.26589494949495, 81.224136, 81.1946396039604, 81.16675098039215, 81.13522912621359, 81.10226538461538, 81.06876761904762, 81.03076037735849, 80.9919214953271, 80.95713518518518, 80.92303302752293, 80.8820509090909, 80.8450954954955, 80.81344285714286, 80.78562477876105, 80.76421578947368, 80.74271913043479, 80.72442844827586, 80.71007606837607, 80.6963466101695, 80.67612521008402, 80.65574083333333, 80.63614793388429, 80.6199131147541, 80.6017024390244, 80.5860435483871, 80.5919552, 80.59979682539682, 80.60664881889764, 80.6156984375, 80.6277472868217, 80.63953384615385, 80.64587328244275, 80.64908636363636, 80.65157443609023, 80.65637611940299, 80.66481037037038, 80.67223823529412, 80.67984963503649, 80.70021304347826, 80.72172230215827, 80.7432457142857, 80.76097730496454, 80.77790704225352, 80.79715244755245, 80.81821388888889, 80.83843310344828, 80.85940273972602, 80.87825034013606, 80.89609999999999, 80.91411275167785, 80.928152, 80.94260132450331, 80.96307763157895, 80.99188104575163, 81.01725844155844, 81.04146967741936, 81.06706923076922, 81.09186433121019, 81.09875126582278, 81.10759559748428, 81.119298125, 81.13091739130435, 81.14017098765432, 81.1499245398773, 81.14553475609756, 81.14393333333334, 81.14469277108434, 81.14360179640718, 81.14382023809523, 81.14776213017751, 81.15412823529412], "overall_ema_10": [79.28, 78.9890909090909, 78.71289256198347, 78.30691209616829, 77.8856553514104, 77.55180892388124, 77.33784366499374, 77.29823572590396, 77.25492013937597, 77.14129829585306, 77.07651678751614, 77.04805918978593, 76.95568479164304, 77.22188755679885, 76.96699891010815, 76.8311809264521, 76.6018753034608, 76.33971615737701, 75.96158594694482, 75.77766122931848, 75.9562682785333, 76.16421950061815, 76.38527050050575, 76.5652213185956, 76.75518107885095, 76.90332997360532, 76.8590154329498, 77.04464899059529, 77.30380371957796, 77.47583940692742, 77.5329595147588, 77.49787596662082, 77.57842579087158, 78.05416655616764, 78.26704536413716, 78.45485529793041, 78.68851797103396, 78.73424197630051, 78.80619798060951, 79.14234380231687, 79.45100856553199, 79.5926433717989, 79.84489003147182, 80.11400093484058, 80.26238258305138, 80.40467665886021, 80.45838999361288, 80.56140999477418, 80.61024454117887, 80.66110917005543, 80.72818023004534, 80.71214746094617, 80.73721155895595, 81.00693673005486, 81.1565845973176, 81.26993285235076, 81.55709051555971, 81.88307405818522, 82.29342422942426, 82.8738016422562, 83.40765588911871, 83.89353663655167, 84.23925724808772, 84.61939229388996, 84.92677551318269, 85.66554360169494, 86.5572629468413, 87.23776059287016, 87.15816775780286, 87.34213725638415, 87.49265775522339, 87.53399270881914, 87.11508494357929, 86.77779677201941, 86.6654700861977, 86.28356643416176, 85.5610998097687, 85.07726348071985, 84.89048830240715, 84.86732679287857, 84.85508555780974, 84.93052454729887, 84.93588372051725, 84.9229957713323, 85.0533601765446, 85.00002196262739, 85.10547251487695, 85.0990229667175, 85.17010970004159, 85.31736248185221, 85.38147839424272, 85.00666414074405, 84.4318161151542, 84.07512227603526, 83.7505545894834, 83.51954466412278, 83.12053654337318, 82.7704389900326, 81.71581371911758, 80.87475667927801, 80.39661910122746, 80.02450653736791, 79.6418689851192, 79.29007462418843, 78.98006105615417, 78.62732268230796, 78.30871855825197, 78.11349700220616, 77.9546793654414, 77.67473766263386, 77.51205808760952, 77.47350207168051, 77.5092289677386, 77.66118733724066, 77.77589873046963, 77.92955350674788, 78.1323983237028, 78.3065077193932, 78.30350631586715, 78.29014153116402, 78.28920670731601, 78.355805487804, 78.36020449002146, 78.414712764563, 78.94385589827881, 79.42315482586447, 79.79530849388911, 80.15343422227289, 80.520082545496, 80.81824935540581, 80.93674947260475, 80.96097684122205, 80.96443559736349, 81.02453821602467, 81.16462217674746, 81.25741814461155, 81.34061484559126, 81.73141214639284, 82.08751902886686, 82.38706102361833, 82.54275901932408, 82.65589374308334, 82.81482215343182, 82.99939994371695, 83.13587268122296, 83.2748049210006, 83.33938584445502, 83.37222478182683, 83.41000209422195, 83.33909262254522, 83.29743941844609, 83.43517770600134, 83.78696357763747, 83.98933383624883, 84.13127313874904, 84.29558711352195, 84.41637127469977, 84.00975831566343, 83.73616589463371, 83.59868118651849, 83.48801187987877, 83.33200971990081, 83.22255340719157, 82.71481642406583, 82.3814498015084, 82.17936801941596, 81.95811928861305, 81.81669759977432, 81.8154798543608, 81.89084715356793], "overall_ema_50": [79.28, 79.21725490196079, 79.14873510188389, 79.04407882337864, 78.9243110263834, 78.81157333907426, 78.7160214434243, 78.6534323672116, 78.59094482339937, 78.51404502640331, 78.44623933909338, 78.38638681599168, 78.31397948987437, 78.31812931380087, 78.22016345835769, 78.141725675677, 78.04087368839555, 77.92789824963495, 77.78405910259043, 77.67291952993983, 77.63711876405985, 77.61605528311634, 77.6067982131902, 77.59770808718274, 77.5981901229795, 77.59708462796071, 77.56032052490343, 77.57285697490721, 77.60803905432262, 77.63321399336878, 77.63936246421707, 77.62762275973797, 77.63990814170903, 77.74010782242632, 77.79833888821354, 77.85722755926399, 77.93106177262618, 77.97062797762123, 78.01609354712629, 78.11958007468996, 78.22626320901585, 78.30484112238778, 78.4097493136667, 78.52407286999349, 78.61842687509179, 78.71358660548034, 78.79148909153994, 78.8790777546168, 78.95558450933771, 79.03144394034408, 79.10981868778156, 79.16982579806462, 79.23571498245425, 79.35277321843644, 79.44991936673304, 79.54129507784155, 79.67102076106345, 79.81529445670802, 79.98489075252338, 80.2006009190911, 80.42057735363655, 80.64251549663119, 80.84457371244957, 81.0596884688241, 81.26558303867415, 81.56850135088301, 81.9215012979072, 82.25006987445987, 82.42849850683399, 82.65365542813461, 82.86998266624698, 83.06017942443337, 83.14527042739677, 83.2282009988714, 83.34317350871957, 83.39108827308351, 83.34869265453122, 83.33109686415744, 83.35928914399442, 83.41434055011229, 83.4686801363824, 83.53932013103407, 83.59503306707195, 83.64483569189267, 83.7230774294655, 83.76374105968254, 83.83496690047932, 83.88339957104876, 83.94640350943901, 84.0261523914218, 84.09061700352291, 84.06039672887495, 83.9735184257818, 83.91455691888841, 83.8508488044222, 83.7970900277782, 83.7001453208065, 83.6019043278337, 83.3418296483108, 83.09665985818097, 82.9063986872719, 82.72771638581027, 82.53917848832752, 82.34968129270683, 82.16283104593403, 81.96193571079935, 81.76244803586604, 81.58490105406737, 81.41451277743728, 81.21845345283191, 81.04439645468165, 80.89755737802747, 80.77098650045777, 80.67584977494963, 80.58236939161826, 80.50545294488813, 80.44818812351997, 80.39492584416624, 80.31237973263032, 80.23071778233108, 80.15441512420045, 80.0956341389377, 80.02835436878328, 79.97469341314472, 80.02764661262924, 80.08852321605555, 80.14269877621022, 80.20631843204512, 80.28332555235708, 80.35692062873524, 80.40057080015738, 80.4268229256414, 80.4485161442437, 80.48171158956748, 80.53321309585895, 80.57798905288409, 80.62257771747687, 80.73502565012485, 80.85090699717878, 80.96400868356393, 81.05339657832614, 81.1362045556467, 81.23007888679781, 81.33203657751162, 81.42685867251116, 81.5238446069225, 81.60643893606279, 81.68148054641327, 81.75593228969119, 81.80550357244839, 81.85666029509748, 81.94286969528974, 82.07726696214112, 82.1879623753905, 82.28921875282617, 82.39689644879377, 82.49740639197833, 82.48495908248898, 82.48574500082275, 82.50512754981008, 82.52414215569988, 82.52829344371165, 82.53620350474257, 82.45360728887032, 82.39194817950286, 82.34795021167922, 82.29361883082905, 82.24995926883575, 82.23270596417552, 82.23259984793334], "overall_ema_200": [79.28, 79.26407960199005, 79.24622806366179, 79.21870340631193, 79.18657700425908, 79.15536230769929, 79.12769701110527, 79.10771992641766, 79.08734460376674, 79.0628934136795, 79.04022780757325, 79.01913101346804, 78.9944630431848, 78.9887450029541, 78.9572152019297, 78.9299792297712, 78.89654660061926, 78.85936703245389, 78.81360218635983, 78.77515838351049, 78.75510705631137, 78.73863832938291, 78.72511954003582, 78.71168551476184, 78.70072346983883, 78.68947249003945, 78.66927475382015, 78.66142127368263, 78.65951658439226, 78.65544179250777, 78.6468304313883, 78.63382714351378, 78.6269323460659, 78.64253500928913, 78.6483306808385, 78.65481495267096, 78.66561281383842, 78.66834303459626, 78.67293663624207, 78.69265865976206, 78.71402524026195, 78.7291095662295, 78.7515064859685, 78.77711338660563, 78.79853613897772, 78.82088901321676, 78.83958763000066, 78.86133302671708, 78.88092175281939, 78.90091258114954, 78.92209753059083, 78.93919108750039, 78.95820411150537, 78.99066675716203, 79.01891882923007, 79.04639227371534, 79.08423215158882, 79.1266776028168, 79.1765614077639, 79.23933691614437, 79.30471664832204, 79.37213240306511, 79.43604153338288, 79.50463813504076, 79.5723531784732, 79.6660611070456, 79.77455801145311, 79.87928877750831, 79.94815157574206, 80.02996101279936, 80.11095642560733, 80.18666830196945, 80.23685070692497, 80.2868322919307, 80.34527177161299, 80.38725911716908, 80.406390867247, 80.43120289841866, 80.46721082977767, 80.50995599565054, 80.55264300066895, 80.59958187628419, 80.64296912129629, 80.68497937879583, 80.734283066569, 80.77433995147877, 80.82215746439938, 80.86442455430587, 80.91045018063119, 80.96089346241595, 81.00775024388446, 81.03075770414432, 81.03885961753592, 81.0530998203465, 81.06540728482068, 81.07948283422546, 81.08192579109884, 81.08305090760531, 81.04212502792765, 81.0028004007841, 80.9753596007763, 80.94923661967405, 80.91909496176686, 80.88713381786867, 80.85427676495455, 80.81632376231819, 80.77710661045434, 80.74186176855927, 80.70701737285222, 80.66431073232634, 80.62566087429325, 80.59256972131521, 80.56348942558074, 80.54141490393319, 80.51903366110798, 80.50014775403228, 80.48567066195237, 80.47178339168418, 80.45007410420475, 80.42798381461067, 80.40666059257475, 80.38923610906656, 80.36924370997137, 80.35223630987215, 80.36191555056995, 80.37403579384785, 80.38494091032699, 80.39867284156752, 80.41629798742257, 80.43364825620444, 80.44396021385415, 80.4501894654576, 80.45546121206996, 80.46381483185036, 80.47706045541405, 80.48898025187759, 80.50117945335144, 80.53091896127829, 80.56235260345463, 80.59392123426603, 80.62028420705941, 80.64560476221305, 80.6743052123403, 80.70570516047623, 80.73599665141676, 80.76747927180067, 80.79596206511609, 80.82306692018956, 80.85049909013793, 80.8720861638679, 80.8943539632324, 80.9258031775286, 80.9700240414338, 81.0091282798275, 81.04654988898344, 81.08623595973982, 81.12477988053843, 81.13527958321963, 81.14890864209306, 81.1671284565996, 81.18526648190706, 81.19964193979854, 81.21486938318363, 81.20705973757981, 81.20381834715614, 81.20447687106504, 81.20206914100469, 81.20185253263648, 81.20790375121722, 81.2180738631454], "overall_macd": [0.0, -0.1276353276353177, -0.24293211905745693, -0.40947026482629667, -0.5743708603451694, -0.6922745079984765, -0.7507941805701677, -0.7286566684189637, -0.7077950088313543, -0.7176863580566675, -0.7048925563607611, -0.6760667281789239, -0.6760913160344302, -0.518450280125947, -0.5964255337004971, -0.6188115524987836, -0.6811503244632746, -0.7549353985156273, -0.8759358366077663, -0.9057118398240078, -0.7743316504370483, -0.6354516541887136, -0.49706474369001796, -0.38337625547944754, -0.2711886791836662, -0.183392843861526, -0.18514148748251102, -0.08704778675839009, 0.03786377690589404, 0.11774760852998156, 0.14229764631488706, 0.12401294490632608, 0.1562091139462609, 0.3594681168812883, 0.43724120331891925, 0.49917463339605206, 0.5771090913380164, 0.5677744462345657, 0.569147308945702, 0.6853893260675932, 0.7834092616922277, 0.8026167980170271, 0.8683478672399616, 0.9374722335286947, 0.9494440620053126, 0.9571696363159816, 0.9248011303050845, 0.9148200941962017, 0.8810193383365856, 0.8492834830239246, 0.825908855835678, 0.7670722236416196, 0.7289857200862571, 0.8001819270433401, 0.8156765971431099, 0.8145322321541215, 0.8896535161980239, 0.978312601802827, 1.0996459298202268, 1.2895094098359152, 1.4494536245509266, 1.579786515002283, 1.6411608705980285, 1.7132215666277801, 1.748560042814887, 1.9701094467470455, 2.24727653590476, 2.4172817876847006, 2.2437271355158686, 2.1914694777138948, 2.125552857182825, 2.0137885207874717, 1.7046422342009464, 1.4454006451750274, 1.297614207674087, 1.0398030192312007, 0.6460785494342787, 0.37730777053999986, 0.25417046205542704, 0.21168430341872124, 0.17892866000342167, 0.18871921105976242, 0.16950987971007692, 0.14494974968157237, 0.18587899538937336, 0.1456283588881888, 0.17784648289566007, 0.1603781016149668, 0.1783686507356066, 0.22951943821490772, 0.24224989064782676, 0.061998821862800924, -0.19759388242019327, -0.34886914779951894, -0.4777729124380272, -0.5581644897196156, -0.7069252469662217, -0.8257899400002913, -1.2465438739728256, -1.5524161142764115, -1.682231503525358, -1.7563919195634128, -1.8287809415924983, -1.8816466318820488, -1.9113545472726372, -1.956323944831965, -1.982424482009975, -1.9515639401180067, -1.9047465475802028, -1.9121717067305894, -1.8670811994355319, -1.768995118797676, -1.6424718918729013, -1.4707802252865463, -1.3237228771030942, -1.1671848079895284, -0.997400454034576, -0.8494383481834404, -0.7876510760985553, -0.73505248884004, -0.6810786385510141, -0.6014742984265524, -0.5542290256973814, -0.4885613160013378, -0.21895201278077536, 0.01511740726702726, 0.18955792260628357, 0.34760040131816083, 0.4997692903223907, 0.6124968325300415, 0.6387933760542097, 0.6202075525924613, 0.5913986304774852, 0.587216157248065, 0.6171334086239142, 0.6239673416548612, 0.6254017069451407, 0.7609938540307439, 0.8745091390233881, 0.9570694433449773, 0.9716307137582589, 0.9657122707628787, 0.9791868550740332, 1.0025166649465973, 1.0029885482946668, 1.003894000509888, 0.9716245513849344, 0.9264946462142802, 0.8853644396422453, 0.7983779309075345, 0.7283072710053347, 0.7404934232642404, 0.8465025918629294, 0.8824185776098972, 0.8901314601454402, 0.9071699697086899, 0.9041902268342028, 0.6697931037634675, 0.5044415902036405, 0.4070357993496003, 0.3268798572348999, 0.2316365423902056, 0.16235318697184198, -0.0772546064410875, -0.22809997613565258, -0.3126768330059093, -0.39990739798396646, -0.4463187249840388, -0.4273621438589288, -0.3741356242440048], "overall_signal": [0.0, -0.025527065527063544, -0.06900807623314223, -0.13710051395177314, -0.2245545832304524, -0.31809856818405724, -0.4046376906612793, -0.46944148621281623, -0.5171121907365239, -0.5572270242005526, -0.5867601306325942, -0.6046214501418602, -0.6189154233203742, -0.5988223946814888, -0.5983430224852905, -0.6024367284879891, -0.6181794476830462, -0.6455306378495624, -0.6916116776012032, -0.7344317100457641, -0.742411698124021, -0.7210196893369596, -0.6762287002075713, -0.6176582112619466, -0.5483643048462905, -0.4753700126493376, -0.41732430761597233, -0.35126900344445594, -0.27344244737438594, -0.19520443619351247, -0.1277040196918326, -0.07736062677220086, -0.03064667862850851, 0.047376280473450855, 0.12534926504254454, 0.20011433871324605, 0.2755132892382001, 0.33396552063747326, 0.381001878299119, 0.4418793678528139, 0.5101853466206967, 0.5686716368999628, 0.6286068829679625, 0.6903799530801089, 0.7421927748651498, 0.7851881471553162, 0.8131107437852699, 0.8334526138674563, 0.8429659587612822, 0.8442294636138108, 0.8405653420581843, 0.8258667183748714, 0.8064905187171485, 0.8052288003823869, 0.8073183597345316, 0.8087611342184496, 0.8249396106143646, 0.8556142088520572, 0.9044205530456912, 0.9814383244037361, 1.0750413844331743, 1.175990410546996, 1.2690245025572024, 1.3578639153713181, 1.436003140860032, 1.5428244020374349, 1.6837148288108998, 1.8304282205856601, 1.913088003571702, 1.9687642984001408, 2.0001220101566775, 2.0028553122828363, 1.9432126966664582, 1.8436502863681723, 1.7344430706293554, 1.5955150603497246, 1.4056277581666357, 1.1999637606413085, 1.0108051009241323, 0.8509809414230501, 0.7165704851391245, 0.6110002303232521, 0.5227021602006171, 0.44715167809680817, 0.39489714155532124, 0.34504338502189474, 0.3116040045966478, 0.2813588240003116, 0.2607607893473706, 0.2545125191208781, 0.25205999342626784, 0.21404775911357446, 0.13171943080682094, 0.035601715085552973, -0.06707321041916307, -0.1652914662792536, -0.27361822241664724, -0.38405256593337606, -0.5565508275412661, -0.7557238848882952, -0.9410254086157078, -1.104098710805249, -1.249035156962699, -1.375557451946569, -1.4827168710117826, -1.5774382857758191, -1.6584355250226506, -1.7170612080417218, -1.754598275949418, -1.7861129621056526, -1.8023066095716285, -1.7956443114168381, -1.765009827508051, -1.7061639070637502, -1.629675701071619, -1.537177522455201, -1.429222108771076, -1.3132653566535488, -1.2081425005425501, -1.113524498202048, -1.0270353262718412, -0.9419231207027835, -0.8643843017017031, -0.7892197045616302, -0.6751661662054592, -0.5371094515109619, -0.39177597668751285, -0.24390070108637812, -0.09516670280462436, 0.046366004262308816, 0.164851478620689, 0.2559226934150435, 0.32301788082753186, 0.37585753611163847, 0.4241127106140936, 0.4640836368222472, 0.49634725084682596, 0.5492765714836096, 0.6143230849915654, 0.6828723566622478, 0.7406240280814501, 0.7856416766177359, 0.8243507123089955, 0.8599839028365158, 0.888584831928146, 0.9116466656444944, 0.9236422427925823, 0.924212723476922, 0.9164430667099868, 0.8928300395494964, 0.8599254858406641, 0.8360390733253793, 0.8381317770328893, 0.8469891371482909, 0.8556176017477208, 0.8659280753399147, 0.8735805056387723, 0.8328230252637114, 0.7671467382516972, 0.6951245504712779, 0.6214756118240022, 0.5435077979372429, 0.46727687574416277, 0.35837057930711275, 0.24107646821855971, 0.1303258079736659, 0.024279166782139427, -0.06984041157109622, -0.14134475802866275, -0.1879029312717312], "overall_upper_bb": [null, 80.74274169979695, 80.12326599212082, 80.04700425737914, 79.91972439449637, 79.67624791501105, 79.41999462671221, 79.25374067018029, 79.11226508065535, 78.9707004779239, 78.85459600915449, 78.76238640519547, 78.67038673816818, 78.88470988227405, 78.84804086828194, 78.77626348778873, 78.75496825284075, 78.76803005416303, 78.88994131964537, 78.86915888691831, 78.36014273986649, 78.26793895587653, 78.25291712265879, 78.3498093697849, 78.4893050534263, 78.60787362503075, 78.62000185138272, 78.72681632043127, 78.94739215010436, 79.13174813550049, 79.22465200614707, 79.25614874595979, 79.36873075176118, 79.79211927687135, 80.06932929022187, 80.33314204544295, 80.60302383843144, 80.63365142879084, 80.4310002828714, 80.5538475047596, 80.91479930201707, 81.10268739577205, 81.4208184992431, 81.75627353870965, 81.96849005356871, 82.15556331327144, 82.11598965054078, 82.22870031688096, 82.32466356791281, 82.38538952914705, 82.36578212125482, 82.12098172772461, 81.91458825313413, 82.21251974430764, 82.32185090011174, 82.3888998030599, 82.71311294095091, 82.98447046243075, 83.42854158185088, 84.33625276891993, 85.13308829555675, 85.82414233926391, 86.35393667254601, 86.93209997565425, 87.41039845030728, 88.46076066958037, 89.72558298223757, 90.69523656815726, 90.86696140876603, 91.16837774044866, 91.39184108859101, 91.41232278411906, 91.17116367991774, 91.04501974600741, 90.85019622822666, 90.5655042610276, 90.64125465181036, 90.69016557276518, 90.6955206471655, 90.70147415097665, 90.69840278086589, 90.67970567299223, 90.67037138271641, 90.63456688277498, 90.60469285808512, 90.21142363377527, 89.3550626278574, 88.37686755631272, 88.23513006810948, 87.82176794469781, 87.30905873506902, 86.83791684394649, 87.06033941069384, 87.09305132952514, 86.96271220422736, 86.98150878993036, 87.10612645719294, 87.26621362124081, 88.23481688917846, 88.70977236837433, 88.79557830630256, 88.70711782474213, 88.61124758033733, 88.4569703334802, 88.09486621420896, 87.82585780398983, 87.31738598243368, 86.77261905857284, 86.02184606150283, 85.0264764316692, 83.86883193268469, 83.17521709044102, 82.73485979589836, 82.09504104976187, 81.39926798876397, 80.50462414493485, 79.91578821753737, 79.22929332931491, 79.27826288698655, 79.3153736774205, 79.3198964853987, 79.36394478078276, 79.40624720727455, 79.49291194541749, 80.28659897651652, 80.9516850953551, 81.44093980516034, 81.93241579455994, 82.43451996418169, 82.76589562753739, 82.91430764615649, 82.99537685780359, 83.0554080057026, 83.17370887397676, 83.32860690834713, 83.45116310575999, 83.57438925156458, 83.99219364492286, 84.30776980203696, 84.53081036338963, 84.5711841290873, 84.56450007606112, 84.44525945836315, 84.27268557951389, 84.44872859689707, 84.635052924155, 84.74328239095887, 84.83029085091817, 84.9213745800778, 84.94816557059629, 84.93881646541963, 84.96227328597793, 85.19602844253586, 85.27695031617576, 85.34680144700954, 85.38441855852277, 85.32410703878628, 85.45026327576933, 85.49971541839375, 85.49993007236834, 85.50633828178884, 85.53159851210255, 85.54292268241181, 85.8656316071025, 85.9917223509908, 86.00513482028842, 86.0413300413168, 86.03672849181068, 85.97704085532202, 85.9506359588566], "overall_lower_bb": [null, 76.21725830020306, 76.16340067454584, 75.40799574262087, 74.84027560550362, 74.64025208498894, 74.67271965900206, 74.85738432981972, 74.99984603045577, 75.05619952207611, 75.13076762720915, 75.21086359480454, 75.23415172337029, 75.22947583201164, 75.10119913171806, 75.07864901221129, 74.94024351186512, 74.73966994583697, 74.35524815403883, 74.20877111308167, 74.46578726013351, 74.49999104412348, 74.5060128773412, 74.49862063021509, 74.52112494657368, 74.55460637496927, 74.57093814861729, 74.54012367956874, 74.46054784989563, 74.43819186449952, 74.44578799385295, 74.4562912540402, 74.48379924823882, 74.23793072312867, 74.30122070977811, 74.34540795455705, 74.49252616156856, 74.83989857120915, 75.52954971712862, 75.97720249524039, 76.02425069798294, 76.14936260422795, 76.19123150075691, 76.25077646129034, 76.37056994643127, 76.53099668672857, 76.97462034945922, 77.17640968311902, 77.31644643208716, 77.51972047085293, 77.86332787874517, 78.43812827227539, 78.93543174686587, 78.84007025569237, 78.99123909988828, 79.17219019694008, 79.15890705904908, 79.32854953756924, 79.38547841814912, 78.96081723108009, 78.66098170444326, 78.5549276607361, 78.50663332745398, 78.42897002434573, 78.48866154969271, 78.23279933041962, 77.95496701776244, 77.91281343184274, 78.33808859123397, 78.76467225955135, 79.25520891140897, 79.94272721588092, 80.62188632008225, 81.05196025399256, 81.67978377177333, 82.2429757389724, 82.11329534818964, 82.0193844272348, 82.0050293528345, 81.92683584902335, 81.82890721913411, 81.76660432700776, 81.69243861728359, 81.58174311722502, 81.5446171419149, 81.51488636622474, 81.8722473721426, 82.32744244368727, 82.33817993189051, 82.53254205530219, 82.79525126493098, 82.82639315605351, 82.26547058930615, 81.95375867047485, 81.69709779577263, 81.46980121006962, 81.24668354280706, 80.91609637875916, 79.23949311082154, 77.99722763162566, 77.25592169369745, 76.65238217525787, 76.04425241966268, 75.48272966651979, 75.03933378579103, 74.53634219601014, 74.1743140175663, 73.93558094142716, 73.86135393849719, 73.90022356833082, 74.16886806731532, 74.26048290955897, 74.28334020410165, 74.51065895023814, 74.80664201123602, 75.31538585506514, 75.67624178246263, 76.15223667068508, 76.23526711301345, 76.31215632257951, 76.3116335146013, 76.29813521921724, 76.30183279272545, 76.31046805458251, 75.89078102348348, 75.6796949046449, 75.64994019483969, 75.61146420544006, 75.60236003581831, 75.84548437246261, 76.1660723538435, 76.46200314219641, 76.73297199429742, 76.90967112602321, 77.10506309165288, 77.28790689424001, 77.43166074843543, 77.45385635507715, 77.67828019796305, 78.00573963661037, 78.46120587091269, 78.91883992393888, 79.55308054163686, 80.24265442048609, 80.30911140310292, 80.35478707584501, 80.46255760904113, 80.55104914908182, 80.60096541992219, 80.66017442940371, 80.83352353458038, 81.10856671402207, 81.31381155746413, 81.59338968382424, 81.82103855299047, 82.11942144147726, 82.50422296121371, 82.24706672423066, 82.07911458160626, 82.00339992763166, 81.97165171821116, 81.89289148789744, 81.8015673175882, 81.1388583928975, 80.72589764900921, 80.44948517971159, 80.1465399586832, 79.91717150818933, 79.799859144678, 79.74726404114338]}, "alignment": "consistent"}
7508_PLCE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303460.0, 1673307000.0, 1673310600.0, 1673314260.0, 1673380740.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560740.0, 1673564340.0, 1673567940.0, 1673571600.0, 1673638200.0, 1673641740.0, 1673645280.0, 1673649000.0, 1673652600.0, 1673656260.0, 1673659860.0, 1673985660.0, 1673989200.0, 1673992920.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250140.0, 1674253800.0, 1674257460.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674602940.0, 1674606600.0, 1674610200.0, 1674676860.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772140.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117680.0, 1675121340.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202340.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287120.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "input_window": [[36.23, 35.83, 35.85, 35.93, 35.91, 35.5, 35.255, 35.71, 35.07, 35.52, 35.4, 35.58, 35.82, 36.81, 37.11, 36.5, 36.94, 37.25, 37.895, 38.485, 38.31, 37.75, 37.98, 37.93, 38.6, 39.07, 38.79, 38.6, 39.09, 39.11, 39.06, 39.38, 39.061, 38.48, 38.77, 38.85, 39, 38.91, 39.02, 39.38, 39.94, 39.055, 38.49, 38.6251, 38.68, 38.9, 38.05, 37.85, 38.68, 39.15, 39.39, 39.525, 39.43, 40.31, 41.425, 41.86, 41.69, 42.705, 42.39, 43.14, 44.185, 43.99, 44.32, 43.95, 43.77, 43.56, 43.635, 43.27, 42.695, 42.71, 42.5437, 42.4, 41.31, 41.57, 41.41, 41.24, 41.26, 41.25, 41.1, 41.3805, 41.49, 41.2355, 40.78, 40.76, 40.72, 41.02, 42.52, 42.57, 42.79, 43.23, 42.58, 42.615, 42.71, 42.5, 42.18, 44.32, 44.6246, 45.15, 45.2, 45.13, 45.205, 45.16, 45.11, 44.79, 44.68, 44.54, 44.87, 46.375, 46.81, 48.24, 47.83, 48.79, 48.17, 46.545, 46.29, 45.89, 47.05, 46.91, 46.5, 46.6, 46.92], [36.5012, 35.84, 35.85, 35.93, 35.92, 35.52, 35.315, 35.71, 35.15, 35.52, 35.4, 35.58, 35.82, 36.81, 37.11, 36.5, 37.04, 37.25, 37.895, 38.485, 38.31, 37.75, 37.9887, 37.93, 38.68, 39.15, 38.89, 38.6, 39.09, 39.11, 39.18, 39.39, 39.11, 38.56, 38.805, 38.85, 39, 38.91, 39.03, 39.38, 39.94, 39.055, 38.6, 38.6251, 38.725, 38.9, 38.125, 37.94, 38.68, 39.16, 39.39, 39.57, 39.45, 40.31, 41.425, 41.86, 41.7, 42.705, 42.39, 43.22, 44.19, 43.99, 44.32, 43.95, 43.78, 43.56, 43.64, 43.33, 42.695, 42.77, 42.545, 42.4, 41.31, 41.57, 41.41, 41.255, 41.29, 41.28, 41.1, 41.48, 41.49, 41.2355, 40.78, 40.76, 40.72, 41.13, 42.52, 42.64, 42.79, 43.37, 42.58, 42.615, 42.71, 42.54, 42.18, 44.32, 44.69, 45.17, 45.245, 45.29, 45.205, 45.275, 45.19, 44.79, 44.75, 44.65, 44.87, 46.375, 46.81, 48.24, 48.31, 48.79, 48.17, 46.545, 46.29, 45.89, 47.05, 46.915, 46.5, 46.6, 46.92], [36.23, 35.75, 35.85, 35.93, 35.87, 35.5, 35.25, 35.705, 35.05, 35.35, 35.4, 35.58, 35.82, 36.81, 37.11, 36.5, 36.94, 37.25, 37.895, 38.385, 38.31, 37.735, 37.98, 37.93, 38.59, 39.07, 38.79, 38.6, 39.017, 39.1, 39.06, 39.31, 39.06, 38.48, 38.77, 38.85, 39, 38.91, 39.02, 39.3, 39.94, 39.055, 38.49, 38.55, 38.68, 38.85, 37.98, 37.85, 38.68, 39.12, 39.35, 39.525, 39.43, 40.3, 41.38, 41.8, 41.66, 42.705, 42.385, 43.14, 44.1, 43.99, 44.27, 43.89, 43.77, 43.49, 43.635, 43.09, 42.62, 42.71, 42.5437, 42.36, 41.25, 41.57, 41.41, 41.24, 41.23, 41.245, 41.09, 41.28, 41.49, 41.2355, 40.78, 40.75, 40.57, 41, 42.52, 42.57, 42.79, 43.19, 42.57, 42.615, 42.68, 42.45, 42.13, 44.32, 44.6246, 45.15, 45.14, 45.13, 45.18, 45.16, 45.11, 44.79, 44.68, 44.54, 44.77, 46.35, 46.64, 48.16, 47.83, 48.79, 48.17, 46.37, 45.96, 45.89, 47.05, 46.91, 46.5, 46.55, 46.81], [36.5012, 35.79, 35.85, 35.93, 35.87, 35.52, 35.3, 35.705, 35.15, 35.35, 35.4, 35.58, 35.82, 36.81, 37.11, 36.5, 37.04, 37.25, 37.895, 38.385, 38.31, 37.735, 37.9887, 37.93, 38.68, 39.15, 38.89, 38.6, 39.017, 39.105, 39.18, 39.31, 39.11, 38.53, 38.805, 38.85, 39, 38.91, 39.02, 39.3, 39.94, 39.055, 38.6, 38.6, 38.7225, 38.85, 38.08, 37.94, 38.68, 39.12, 39.35, 39.57, 39.45, 40.3, 41.38, 41.8, 41.66, 42.705, 42.385, 43.22, 44.1, 43.99, 44.29, 43.89, 43.78, 43.49, 43.64, 43.27, 42.665, 42.77, 42.545, 42.39, 41.31, 41.57, 41.41, 41.255, 41.23, 41.28, 41.09, 41.28, 41.49, 41.2355, 40.78, 40.75, 40.57, 41.13, 42.52, 42.64, 42.79, 43.23, 42.57, 42.615, 42.68, 42.48, 42.18, 44.32, 44.69, 45.17, 45.14, 45.29, 45.2, 45.275, 45.19, 44.79, 44.75, 44.64, 44.77, 46.35, 46.64, 48.16, 48.135, 48.79, 48.17, 46.37, 45.96, 45.89, 47.05, 46.915, 46.5, 46.55, 46.81], [5640, 1878, 735, 490, 569, 970, 2426, 302, 2777, 1712, 2092, 564, 128, 1378, 558, 202, 428, 194, 285, 3073, 363, 1013, 1279, 405, 2297, 2395, 1486, 156, 1426, 679, 443, 2065, 980, 983, 203, 807, 800, 293, 772, 2237, 311, 338, 787, 802, 417, 1003, 1949, 840, 218, 2186, 817, 811, 7022, 465, 1488, 968, 937, 443, 373, 681, 1000, 403, 640, 656, 632, 1911, 250, 2284, 643, 774, 280, 885, 623, 941, 100, 590, 1009, 1226, 2705, 1516, 467, 646, 108, 433, 1126, 1284, 236, 356, 2040, 7011, 280, 116, 318, 1033, 3407, 121, 556, 249, 3164, 926, 1297, 2672, 216, 485, 854, 1575, 1085, 642, 1482, 834, 11015, 410, 619, 1907, 2434, 125, 305, 360, 391, 967, 1079]], "output_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807140.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976460.0, 1675979940.0, 1675983540.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676060940.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075340.0, 1676078940.0], "output_window": [[40.78, 41.71, 43.18, 44.63, 44.9126, 44.59, 44.725, 44.51, 44.48, 44.76, 45.32, 44.55, 45.01, 44.66, 43.93, 42.3, 43.07, 42.715, 43, 42.88, 43.53, 44.14, 43.77, 43.56, 43.045, 42.83, 41.95, 42.985, 43.18, 43.15, 43.4, 42.58, 42.615], [42.406, 41.7535, 43.21, 44.71, 44.935, 44.725, 44.81, 44.6, 44.54, 44.8, 45.35, 44.56, 45.185, 45.085, 43.93, 42.4, 43.07, 42.72, 43.005, 42.91, 43.53, 44.21, 43.77, 43.56, 43.05, 42.83, 41.95, 42.985, 43.18, 43.15, 43.4, 42.71, 42.66], [40.71, 41.71, 43.16, 44.63, 44.825, 44.59, 44.69, 44.5, 44.48, 44.71, 45.26, 44.5, 44.98, 44.66, 43.63, 42.3, 43.07, 42.715, 43, 42.84, 43.52, 44.14, 43.77, 43.56, 43.045, 42.7, 41.95, 42.985, 43.18, 43.15, 43.39, 42.58, 42.615], [42.3744, 41.71, 43.16, 44.71, 44.84, 44.725, 44.81, 44.5, 44.54, 44.74, 45.35, 44.5, 45.185, 45.085, 43.63, 42.3403, 43.07, 42.72, 43.005, 42.91, 43.52, 44.2, 43.77, 43.56, 43.05, 42.7, 41.95, 42.985, 43.18, 43.15, 43.39, 42.71, 42.66], [22360, 2119, 2187, 923, 5765, 1351, 7044, 671, 1758, 2653, 1356, 1101, 3590, 5794, 837, 2148, 395, 308, 513, 5950, 1024, 2315, 405, 166, 234, 788, 2041, 104, 108, 114, 612, 1342, 773]], "text": {"content": "The Children's Place Announces Preliminary Unaudited Results\u00a0for the Fourth Quarter 2022\nBy The Children's Place, Inc.\nPublished on: 2023-02-06T11:00:00Z\n\nSECAUCUS, N.J., Feb. 06, 2023 (GLOBE NEWSWIRE) -- The Children\u2019s Place, Inc. (Nasdaq: PLCE),\u00a0the largest pure-play children\u2019s specialty apparel retailer in North America, today announced preliminary unaudited results for the fourth quarter of 2022.\n\nArticle Content:\n\nFebruary 06, 2023 06:00 ET\n\n\r\n | Source:\r\n \nThe Children's Place, Inc.\n\n\n\n\n\nThe Children's Place, Inc.\n\r\n Secaucus, New Jersey, UNITED STATES\nSecaucus, New Jersey, UNITED STATES\nSECAUCUS, N.J., Feb. 06, 2023 (GLOBE NEWSWIRE) -- The Children\u2019s Place, Inc. (Nasdaq: PLCE),\u00a0the largest pure-play children\u2019s specialty apparel retailer in North America, today announced preliminary unaudited results for the fourth quarter of 2022.\nJane Elfers, President and Chief Executive Officer, said \u201cWe now expect to report a net loss in the range of ($52) million to ($57) million for the fourth quarter. This net loss was primarily due to a deterioration in gross margin for reasons not expected when we provided prior guidance, particularly a macro-economic environment in the fourth quarter that proved to be far more challenging for our core customers than we originally anticipated. As a result of this challenging environment and significantly higher input costs, including decade-high cotton costs and other supply chain costs, the Company made several forward-looking strategic decisions regarding the level and composition of its inventory, which negatively impacted short-term margins but significantly reduced higher cost, end-of-season merchandise, putting us in a much healthier inventory position as we enter 2023.\u201d\nMs. Elfers continued, \u201cOur 2022 operating results were negatively impacted by approximately $125 million versus 2021 due to three input costs: first, an approximate $65 million incremental impact to our 2022 operating results due to the spike in cotton prices, our largest product input cost; second, an approximate $30 million incremental impact to our 2022 operating results due to having to utilize airfreight amidst the worldwide supply chain delays caused by the COVID-19 pandemic; and third, an approximate $30 million incremental impact to our 2022 operating results from the spike in \u00a0container costs, also due to the COVID-19 pandemic. As we enter 2023, cotton prices are down approximately 40% from their 2022 highs and are expected to continue to decline in 2023, container costs are now approaching pre-pandemic rates, and we have effectively eliminated the use of\u00a0air freight in 2023 as the worldwide supply chain moves back in line with historical norms. While we still need to work through inventory in the front half of 2023 that has these higher input costs embedded in it, beginning in the back half of 2023, the combined impact of these three input cost reductions is expected to result in an annualized benefit to our operating results of more than $100 million.\u201d\nMs. Elfers concluded, \u201cThe significant reduction of input costs and the strong focus on expense and inventory management led by our new CFO, Sheamus Toal, position us well to deliver for investors in 2023. Combined with our industry-leading digital penetration as a result of our successful digital transformation that began several years ago and was completed during the pandemic, our strong stable of brands, the success of our fleet optimization strategy and our rapidly growing Amazon business, we expect to return to double digit operating margins for the back half of 2023 and beyond.\u201d\nFourth Quarter 2022 Preliminary Unaudited Results\u00a0While the results are still preliminary and subject to the Company\u2019s detailed year end closing process and its independent audit, the Company now expects\u00a0to report the following results for the fourth quarter of 2022:\nThe Company stated that factors leading to a significant net loss in the fourth quarter included:\nCertain of the Company\u2019s preliminary unaudited results are reported in this press release on an adjusted, non-GAAP basis. Adjusted earnings (loss) per diluted share and adjusted operating income (loss) are non-GAAP measures, and are not intended to replace GAAP financial information, and may be different from non-GAAP measures reported by other companies. The Company believes the income and expense items excluded as non-GAAP adjustments are not reflective of the performance of its core business, and that providing this supplemental disclosure to investors will facilitate comparisons of the past and present performance of its core business.\nThe Company plans to provide further commentary on the fourth quarter and full year 2022 and the Company\u2019s outlook for 2023 in March as part of its earnings release and conference call.\nThis press release does not contain all the necessary information for an understanding of the Company\u2019s results of operations for the fourth quarter of 2022 or the full year 2022. As the Company completes its quarter-end and fiscal year-end financial close processes and finalizes its financial statements for the fourth quarter and full year 2022 including completing the analysis and assessment of the Company\u2019s year-end tax provision, it is possible that the Company may identify items that require it to make adjustments to the preliminary unaudited financial information set forth above, and those adjustments could be material. The Company undertakes no obligation to, and does not intend to, update financial information prior to the release of final fourth quarter and full year 2022 financial information currently scheduled for March.\nAbout The Children\u2019s PlaceThe Children\u2019s Place is the largest pure-play children\u2019s specialty apparel retailer in North America. The Company designs, contracts to manufacture, sells at retail and wholesale, and licenses to sell fashionable, high-quality merchandise predominantly at value prices, primarily under the proprietary \u201cThe Children\u2019s Place\u201d, \u201cPlace\u201d, \u201cBaby Place\u201d, \u201cGymboree\u201d, \u201cSugar & Jade\u201d and \u201cPJ Place\u201d brand names. The Company has online stores at\u00a0www.childrensplace.com, www.gymboree.com, www.sugarandjade.com and www.pjplace.com and, as of January 28, 2023, the Company had 613 stores in the United States, Canada, and Puerto Rico and the Company\u2019s five international franchise partners had 220 international points of distribution in 15 countries.\nForward Looking StatementsThis press release contains or may contain forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, including but not limited to statements relating to the Company\u2019s strategic initiatives and results of operations, including adjusted net income (loss) per diluted share. Forward-looking statements typically are identified by use of terms such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate\u201d \u201cposition us\u201d and similar words, although some forward-looking statements are expressed differently. These forward-looking statements are based upon the Company\u2019s current expectations and assumptions and are subject to various risks and uncertainties that could cause actual results and performance to differ materially. Some of these risks and uncertainties are described in the Company\u2019s filings with the Securities and Exchange Commission, including in the \u201cRisk Factors\u201d section of its Annual Report on Form 10-K for the fiscal year ended January\u00a029, 2022. Included among the risks and uncertainties that could cause actual results and performance to differ materially are the risk that the Company will be unsuccessful in gauging fashion trends and changing consumer preferences, the risks resulting from the highly competitive nature of the Company\u2019s business and its dependence on consumer spending patterns, which may be affected by changes in economic conditions, including record high inflation which disproportionately affects our core customers, the risks related to the COVID-19 pandemic, including the impact of the COVID-19 pandemic on our business or the economy in general (including decreased customer traffic, schools adopting remote and hybrid learning models, closures of businesses and other activities causing decreased demand for our products and negative impacts on our customers\u2019 spending patterns due to decreased income or actual or perceived wealth, and the impact of legislation related to the COVID-19 pandemic, including any changes to such legislation), the risk that the Company\u2019s strategic initiatives to increase sales and margin are delayed or do not result in anticipated improvements, the risk of delays, interruptions, disruptions and higher costs in the Company\u2019s global supply chain, including resulting from the COVID-19 pandemic or other disease outbreaks, including requiring undue reliance on air freight to receive merchandise on time, and the risk of record high container and other supply chain costs, foreign sources of supply in less developed countries, more politically unstable countries, or countries where vendors fail to comply with industry standards or ethical business practices, including the use of forced, indentured or child labor, the risk that the cost of raw materials or energy prices will increase beyond current expectations or that the risk that the Company is unable to offset cost increases in inputs (like cotton which is experiencing decade-high prices), through value engineering or price increases, various types of litigation, including class action litigations brought under consumer protection, employment, and privacy and information security laws and regulations, the imposition of regulations affecting the importation of foreign-produced merchandise, including duties and tariffs, and the uncertainty of weather patterns. Readers are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date they were made. The Company undertakes no obligation to release publicly any revisions to these forward-looking statements that may be made to reflect events or circumstances after the date hereof or to reflect the occurrence of unanticipated events.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675681200000, "published_utc": "2023-02-06T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/06/2601874/7632/en/The-Children-s-Place-Announces-Preliminary-Unaudited-Results-for-the-Fourth-Quarter-2022.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 12.710092719243116, "input_bin_label": ">+4%", "output_percentage_change": 2.8872850045539313, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 16.872869933043297, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.5012, 36.1456, 36.047066666666666, 36.0178, 35.98824, 35.910199999999996, 35.82302857142857, 35.808275, 35.73513333333333, 35.69662, 35.5865, 35.5655, 35.56249999999999, 35.6505, 35.7745, 35.872499999999995, 36.0465, 36.201, 36.4755, 36.778999999999996, 37.07, 37.2855, 37.50237, 37.61437, 37.771370000000005, 38.03637, 38.22137, 38.35637, 38.46857, 38.54057, 38.627570000000006, 38.785070000000005, 38.8972, 38.9572, 38.9697, 38.9397, 38.950700000000005, 38.981700000000004, 38.982, 39.0015, 39.0775, 39.052, 39.001, 39.007999999999996, 38.99975, 38.99975, 38.90775, 38.81075, 38.77675000000001, 38.75875, 38.69975, 38.75125, 38.83624999999999, 39.00625, 39.272, 39.567, 39.925, 40.4015, 40.772000000000006, 41.182, 41.657, 42.099000000000004, 42.583000000000006, 42.942, 43.182, 43.351, 43.549, 43.6055, 43.6335, 43.5885, 43.43300000000001, 43.273, 42.97500000000001, 42.743, 42.506, 42.282500000000006, 42.0415, 41.8425, 41.685, 41.536, 41.43050000000001, 41.31505, 41.26205, 41.18005, 41.096050000000005, 41.08355, 41.21255000000001, 41.34855, 41.518550000000005, 41.71355, 41.821549999999995, 41.959500000000006, 42.1495, 42.322500000000005, 42.48350000000001, 42.8025, 43.0195, 43.272499999999994, 43.5075, 43.713499999999996, 43.9765, 44.2425, 44.4935, 44.7245, 44.981500000000004, 45.0135, 45.021499999999996, 45.139500000000005, 45.2895, 45.576499999999996, 45.87, 46.2215, 46.5195, 46.677499999999995, 46.7985, 46.923500000000004, 47.1515, 47.208, 47.194, 47.033, 46.9005], "in_sma_50": [36.5012, 36.1456, 36.047066666666666, 36.0178, 35.98824, 35.910199999999996, 35.82302857142857, 35.808275, 35.73513333333333, 35.69662, 35.66965454545454, 35.66218333333333, 35.67432307692307, 35.75544285714285, 35.84574666666666, 35.8866375, 35.95448235294117, 36.02645555555555, 36.1248, 36.23781, 36.336485714285715, 36.400054545454545, 36.46912608695652, 36.52999583333334, 36.615996, 36.71345769230769, 36.79407037037037, 36.85856785714286, 36.93299655172414, 37.00539666666667, 37.07554516129032, 37.145371875, 37.204906060606056, 37.2438794117647, 37.28848285714286, 37.33185833333333, 37.37694324324324, 37.41728684210526, 37.45838205128205, 37.5044225, 37.563826829268294, 37.59933095238095, 37.6226023255814, 37.64481590909091, 37.66876444444444, 37.69444347826087, 37.702646808510636, 37.707591666666666, 37.727436734693875, 37.755288, 37.812264, 37.88786400000001, 37.959863999999996, 38.047264, 38.157464, 38.283063999999996, 38.410264000000005, 38.550264, 38.694964, 38.852363999999994, 39.026364, 39.19456399999999, 39.363964, 39.505564, 39.638963999999994, 39.778763999999995, 39.910764, 40.031164, 40.126564, 40.214264, 40.298964, 40.392064, 40.458490000000005, 40.53129, 40.585890000000006, 40.62799, 40.67479, 40.72839, 40.76985, 40.81335, 40.859550000000006, 40.89806, 40.93146, 40.975860000000004, 41.01116, 41.056760000000004, 41.12716, 41.20176000000001, 41.27716, 41.355760000000004, 41.40836, 41.47956, 41.56116, 41.638760000000005, 41.70791, 41.81731, 41.949510000000004, 42.09411, 42.22331, 42.34671, 42.46371, 42.57781, 42.692609999999995, 42.78241, 42.84981, 42.90661, 42.968810000000005, 43.04171, 43.12681, 43.225609999999996, 43.30631, 43.40231, 43.47991, 43.52951, 43.57311, 43.62111, 43.689310000000006, 43.76221, 43.83891, 43.91451, 43.999810000000004], "in_sma_200": [36.5012, 36.1456, 36.047066666666666, 36.0178, 35.98824, 35.910199999999996, 35.82302857142857, 35.808275, 35.73513333333333, 35.69662, 35.66965454545454, 35.66218333333333, 35.67432307692307, 35.75544285714285, 35.84574666666666, 35.8866375, 35.95448235294117, 36.02645555555555, 36.1248, 36.23781, 36.336485714285715, 36.400054545454545, 36.46912608695652, 36.52999583333334, 36.615996, 36.71345769230769, 36.79407037037037, 36.85856785714286, 36.93299655172414, 37.00539666666667, 37.07554516129032, 37.145371875, 37.204906060606056, 37.2438794117647, 37.28848285714286, 37.33185833333333, 37.37694324324324, 37.41728684210526, 37.45838205128205, 37.5044225, 37.563826829268294, 37.59933095238095, 37.6226023255814, 37.64481590909091, 37.66876444444444, 37.69444347826087, 37.702646808510636, 37.707591666666666, 37.727436734693875, 37.755288, 37.786556862745094, 37.820853846153845, 37.85159245283019, 37.89693333333334, 37.96026181818182, 38.02882857142857, 38.09253333333333, 38.17205862068966, 38.24346440677966, 38.32640666666667, 38.42105573770492, 38.510877419354834, 38.60260952380952, 38.685225, 38.763606153846155, 38.835218181818185, 38.90693134328358, 38.971094117647056, 39.02462898550725, 39.078134285714285, 39.12696338028169, 39.17228333333333, 39.20156712328767, 39.23357297297297, 39.262592, 39.28880789473684, 39.314018181818184, 39.339223076923076, 39.36138481012658, 39.3853675, 39.41135061728395, 39.433596341463414, 39.449818072289155, 39.46529642857143, 39.47829294117647, 39.49749883720931, 39.53224022988506, 39.567555681818185, 39.60376292134831, 39.64405444444444, 39.67620769230769, 39.70815108695652, 39.7401064516129, 39.769254255319154, 39.79463052631579, 39.84176979166667, 39.89175154639175, 39.945611224489795, 39.9980797979798, 40.050999000000004, 40.10197920792079, 40.15269509803922, 40.20160097087379, 40.245720192307694, 40.28861809523809, 40.32966886792453, 40.37116728971962, 40.426526851851854, 40.48353119266055, 40.55331727272727, 40.62162072072072, 40.694552678571426, 40.76070707964602, 40.80991140350877, 40.854694782608696, 40.898102586206896, 40.95068290598291, 41.001227966101695, 41.04743613445378, 41.093290833333334, 41.140536363636365], "in_ema_10": [36.5012, 36.3718909090909, 36.27700165289255, 36.21391044327572, 36.151381271771044, 36.03658467690358, 35.902660190193835, 35.86672197379495, 35.73640888765041, 35.666152726259426, 35.617761321484984, 35.61089562666953, 35.64891460363871, 35.86002103934076, 36.0872899412788, 36.162328133773556, 36.32190483672382, 36.490649411864936, 36.74598588243495, 37.04398844926496, 37.27417236758042, 37.357959209838526, 37.47263935350425, 37.55579583468529, 37.760196592015234, 38.01288812073974, 38.17236300787797, 38.25011518826379, 38.38954879039765, 38.51963082850716, 38.63969795059676, 38.76157105048826, 38.8249217685813, 38.771299628839245, 38.77742696905029, 38.7906220655866, 38.82869078093449, 38.84347427531003, 38.875569861617294, 38.95273897768688, 39.132240981743806, 39.118197166881295, 39.0239795001756, 38.94689231832549, 38.90609371499358, 38.89589485772202, 38.74755033813619, 38.60072300392961, 38.61513700321513, 38.706930275357834, 38.82385204347459, 38.959515308297384, 39.048694343152405, 39.27620446257924, 39.65871274211028, 40.048037698090226, 40.341121752982914, 40.77091779789511, 41.064387289186904, 41.4563168729711, 41.93698653243089, 42.31026170835255, 42.67021412501572, 42.89199337501286, 43.053449125010516, 43.132822011372234, 43.22503619112274, 43.23321142910042, 43.12990026017307, 43.06446384923251, 42.97001587664478, 42.864558444527546, 42.58191145461345, 42.397927553774636, 42.218304362179246, 42.04315811451029, 41.89531118459932, 41.78343642376308, 41.65735707398797, 41.58874669689924, 41.57079275200847, 41.509830433461474, 41.37713399101393, 41.26310962901139, 41.13708969646386, 41.13580066074316, 41.387473267880765, 41.61520540099335, 41.82880441899456, 42.08356725190463, 42.172009569740155, 42.252553284332855, 42.330270868999605, 42.357494347363314, 42.325222647842715, 42.687909439144036, 43.051925904754206, 43.43703028570798, 43.74666114285198, 44.02726820778798, 44.240492170008345, 44.4285845027341, 44.56702368405517, 44.60756483240877, 44.633462135607175, 44.63465083822405, 44.65925977672877, 44.96666709005081, 45.2709094373143, 45.79619863052988, 46.221435243160805, 46.688447017131566, 46.957820286744, 46.850943870972365, 46.68895407625012, 46.54368969875009, 46.635746117159165, 46.68651955040295, 46.652606904875135, 46.63395110398874, 46.66595999417261], "in_ema_50": [36.5012, 36.473309803921566, 36.448866282199155, 36.42851858485801, 36.40661589525574, 36.3718466444614, 36.329813442717814, 36.305310954768096, 36.260004642816405, 36.224318186235365, 36.19199198285359, 36.16799229725149, 36.15434554049653, 36.180057480084905, 36.21652581419922, 36.22764244893651, 36.25949960780174, 36.29834276043697, 36.360956769831596, 36.44033101415193, 36.51365136653813, 36.56154739137977, 36.617514160345266, 36.6689841932729, 36.74784755824259, 36.8420496147821, 36.92236139459457, 36.98815114382616, 37.06771384406827, 37.14760741881069, 37.22730908866126, 37.30898324204709, 37.379611350202104, 37.42472463058633, 37.478853076445695, 37.53262354403606, 37.59016771877975, 37.641925847455056, 37.69596797108427, 37.7588711879045, 37.84440565112393, 37.891879939315146, 37.919649353459654, 37.94632977097104, 37.97676781916825, 38.01101221841656, 38.01371762161591, 38.01082673449372, 38.0370688233371, 38.079536712618, 38.12935880231926, 38.185854535561646, 38.2354288675004, 38.31639244132391, 38.43653391421317, 38.568434545028346, 38.689672406007624, 38.84713623322301, 38.985875988782894, 39.15192006765415, 39.345962417942225, 39.528081538807236, 39.71482343924617, 39.87855585339337, 40.03155366306422, 40.16717900961072, 40.30336806805736, 40.419706575192365, 40.50775729773384, 40.59647269782271, 40.67288553320222, 40.740223355429585, 40.7625675375696, 40.79423155570413, 40.818379337833385, 40.83550171674188, 40.85097223765396, 40.86779685578518, 40.87651070457792, 40.89233381420231, 40.915771703841436, 40.92831006839668, 40.92249398728308, 40.915729517193554, 40.90217149691146, 40.91110594801297, 40.974199832404615, 41.03952532917306, 41.10817139469569, 41.19138035960958, 41.24544387491901, 41.29915195825552, 41.353302861853344, 41.39748706334929, 41.42817384517873, 41.54157879242663, 41.66504629076284, 41.802495455830964, 41.933377986974854, 42.06501022277976, 42.18795099835703, 42.3090117435195, 42.42199167514619, 42.514854746709084, 42.60250750174011, 42.68240916833854, 42.76427547546252, 42.9048921234836, 43.05136694217052, 43.25170549345795, 43.44320723881254, 43.65288538631009, 43.83002713586656, 43.92963391485219, 44.00925611426975, 44.083010776455254, 44.199363295025634, 44.30585885208346, 44.39190360298215, 44.476534834237754, 44.568043272110785], "in_ema_200": [36.5012, 36.49412338308457, 36.487714195193185, 36.48216480021614, 36.47607360817419, 36.466560437943606, 36.454952871396905, 36.44749065377107, 36.43458029900718, 36.423788455235965, 36.413601505432624, 36.405306963090005, 36.39948301320852, 36.40356775934575, 36.41059693586968, 36.41148651859734, 36.41774038408394, 36.42602157429206, 36.44063827504537, 36.459985157880745, 36.47839326576253, 36.49089681535693, 36.50580032963199, 36.51997147063068, 36.541464291818436, 36.567419871004326, 36.59053012104408, 36.61052484620783, 36.63446987261373, 36.65905226194095, 36.684136319036064, 36.71026431586158, 36.734142282867936, 36.75201151388418, 36.772439260014686, 36.7931115061837, 36.81507059567441, 36.83591566437418, 36.85764784681822, 36.881949858292664, 36.912378217911645, 36.933697837633915, 36.950277958652485, 36.966693103342514, 36.98416381873214, 37.00272935287411, 37.01344846379079, 37.022667882061526, 37.039158748906694, 37.059863636977276, 37.08265106347501, 37.10740080413696, 37.130710248871914, 37.162245470276176, 37.2042131770396, 37.24994239915861, 37.29382356931624, 37.347666120865334, 37.39778884603085, 37.455721295324075, 37.52183352124125, 37.58619338670153, 37.65289793011744, 37.7149586472307, 37.77530731740751, 37.83216993116465, 37.889959285083414, 37.94349202851542, 37.99047220733617, 38.03802969781044, 38.08287517345411, 38.125732136902336, 38.157416394246596, 38.19137245002524, 38.22339859480111, 38.25356378291255, 38.283180063679595, 38.31299916752358, 38.34063101660294, 38.369878469174054, 38.40092445455541, 38.429129186350885, 38.45252093574043, 38.475381423942025, 38.4962233998232, 38.52243013216327, 38.56220694676862, 38.602782002024654, 38.644445862701026, 38.69007326705226, 38.728679503201, 38.76734935889054, 38.80628120606576, 38.84283562192581, 38.876041237628044, 38.93020998153224, 38.987521324999584, 39.04903852574586, 39.10964510757923, 39.17114117616054, 39.231129821173866, 39.291267832903486, 39.34996168531241, 39.404091419786916, 39.457284539988045, 39.50885384804787, 39.56120356100262, 39.62875377432598, 39.69851741836254, 39.78271127489625, 39.865818625394795, 39.95461645001773, 40.0363615599678, 40.09938283797807, 40.157697436605154, 40.214735273056846, 40.282747857404544, 40.34874041603734, 40.40994697906184, 40.47104203399655, 40.5341162426135], "in_macd": [0.0, -0.056733903133910246, -0.09575067734840559, -0.11884643290279939, -0.14037334756333308, -0.1835596955445098, -0.23285316253210198, -0.2365121105989445, -0.28095701736813083, -0.2966223201944942, -0.3015267902699179, -0.28757414670769776, -0.25422009096285336, -0.14621654197799927, -0.036000467508635836, 0.0021004508648942988, 0.07500458405367993, 0.1480205905798897, 0.25499301061518054, 0.3749857270460808, 0.45874086696149874, 0.47326422881020846, 0.49948778320665355, 0.5096585134807157, 0.5716480199520646, 0.651193667244975, 0.6853540043862054, 0.6811735961135383, 0.7034006426678374, 0.7198189766614647, 0.7304621844722945, 0.7408468950423526, 0.7245859486793762, 0.6573206949912418, 0.6190664854635983, 0.5856300935491987, 0.5647254549433356, 0.5347320719336821, 0.513914098670476, 0.514083332168866, 0.5594115540588405, 0.5179517671742531, 0.44327014762451, 0.37970739558269173, 0.33535244859172764, 0.3069506815920562, 0.21977607004996003, 0.13780421120586794, 0.13104216554504688, 0.15935062361083396, 0.1980612317978654, 0.24368280537120768, 0.2670765418703098, 0.3501676283938693, 0.49743081437792824, 0.6406435006688227, 0.7343783004617563, 0.882810086049254, 0.9635152162269307, 1.0823751875487417, 1.2333637669313617, 1.3288293061407543, 1.4124125142832682, 1.429893232750672, 1.4185189439971992, 1.3703081030194397, 1.3288858418201173, 1.2517728355605868, 1.1288293368038538, 1.0280179991818699, 0.9193707346725404, 0.8114064022544341, 0.631418319564979, 0.5039471058388898, 0.3855699770695722, 0.2760657311440937, 0.18513145606124226, 0.11576549745146991, 0.04494298859821555, 0.004099792333143171, -0.011194447388298556, -0.04335153608870712, -0.10438798408943484, -0.15341211874426364, -0.20443202915765113, -0.19740281903528967, -0.07876280746893372, 0.024658999968735884, 0.11737227930059646, 0.22377302773096375, 0.25193574484614345, 0.2747192326731849, 0.29462402532772103, 0.2909069936430626, 0.2607479859853683, 0.404859897524382, 0.5426699718352879, 0.6827471528841755, 0.7823204753255055, 0.8633842410521879, 0.9098771145867417, 0.9419170911213683, 0.9495049121542323, 0.9127203854745218, 0.8703083445092261, 0.818386564898141, 0.7787511356883314, 0.8648629659577125, 0.9456074145624029, 1.119346143075333, 1.2407158461202243, 1.3739175696326527, 1.4131620245824763, 1.2842149505450777, 1.1358465597688152, 1.001075352639056, 0.9766127219517529, 0.9355481227300686, 0.859608073508177, 0.7943033845336629, 0.7548275924934202], "in_signal": [0.0, -0.01134678062678205, -0.02822755997110676, -0.04635133455744529, -0.06515573715862286, -0.08883652883580026, -0.1176398555750606, -0.1414143065798374, -0.1693228487374961, -0.19478274302889573, -0.2161315524771002, -0.23042007132321973, -0.23518007525114648, -0.21738736859651706, -0.18110998837894082, -0.1444679005301738, -0.10057340361340306, -0.05085460477474451, 0.010314918303240501, 0.08324908005180856, 0.1583474374337466, 0.221330795709039, 0.2769621932085619, 0.3235014572629927, 0.37313076980080706, 0.42874334928964064, 0.4800654803089536, 0.5202871034698705, 0.5569098113094639, 0.5894916443798641, 0.6176857523983502, 0.6423179809271508, 0.6587715744775959, 0.6584813985803252, 0.6505984159569799, 0.6376047514754236, 0.623028892169006, 0.6053695281219413, 0.5870784422316483, 0.5724794202190918, 0.5698658469870416, 0.5594830310244838, 0.5362404543444891, 0.5049338425921296, 0.4710175637920492, 0.4382041873520506, 0.39451856389163253, 0.34317569335447967, 0.3007489877925931, 0.27246931495624127, 0.2575876983245661, 0.2548067197338944, 0.25726068416117753, 0.2758420730077159, 0.32015982128175835, 0.38425655715917123, 0.4542809058196883, 0.5399867418656015, 0.6246924367378673, 0.7162289869000422, 0.8196559429063062, 0.9214906155531959, 1.0196749952992104, 1.1017186427895027, 1.165078703031042, 1.2061245830287217, 1.230676834787001, 1.2348960349417182, 1.2136826953141453, 1.1765497560876903, 1.1251139518046602, 1.062372441894615, 0.9761816174286879, 0.8817347151107284, 0.7825017675024972, 0.6812145602308166, 0.5819979393969017, 0.48875145100781536, 0.3999897585258954, 0.320811765287345, 0.2544105227522163, 0.19485811098403163, 0.13500889196933835, 0.07732468982661796, 0.02097334602976414, -0.022701886983246624, -0.033914071080384044, -0.02219945687056006, 0.005714890363671243, 0.04932651783712975, 0.0898483632389325, 0.12682253712578298, 0.1603828347661706, 0.18648766654154902, 0.2013397304303129, 0.24204376384912674, 0.30216900544635894, 0.3782846349339223, 0.45909180301223895, 0.5399502906202288, 0.6139356554135315, 0.6795319425550989, 0.7335265364749255, 0.7693653062748448, 0.7895539139217211, 0.7953204441170051, 0.7920065824312704, 0.8065778591365589, 0.8343837702217278, 0.8913762447924489, 0.961244165058004, 1.0437788459729338, 1.1176554816948423, 1.1509673754648895, 1.1479432123256748, 1.1185696403883512, 1.0901782567010314, 1.059252229906839, 1.0193233986271066, 0.9743193958084179, 0.9304210351454183], "in_upper_bb": [null, 37.15138868555975, 36.83593373616148, 36.67245928033851, 36.570399730658174, 36.556182786148355, 36.571702614558916, 36.5064189208972, 36.52194248427147, 36.47739801540088, 36.431656416127495, 36.39056516044093, 36.37716859884969, 36.66346042631983, 36.96596540517055, 37.01723138965859, 37.183852606842116, 37.36638780181846, 37.68387562926812, 38.06112707656244, 38.37261652136651, 38.54569835219056, 38.74417816132868, 38.90938342442109, 39.19401598542779, 39.51997605529829, 39.714402358954864, 39.84641166628222, 39.945496280983846, 40.02261522823765, 40.04969855030011, 40.0510761371286, 39.977277957451406, 39.94248783620013, 39.94537788041693, 39.80476767602241, 39.72931755617893, 39.63049059226341, 39.62577025695863, 39.69148023156766, 39.88315802725859, 39.80710105541848, 39.739642491950185, 39.63623901191299, 39.6344866951823, 39.61726914399399, 39.68930646897128, 39.7658994989997, 39.75224967449129, 39.75384131401061, 39.77779592519402, 39.82372825229586, 39.86900646773304, 40.12075736279911, 40.66791807603995, 41.215360803451134, 41.61417142932113, 42.23321087552221, 42.66154985068379, 43.230143426954335, 43.924573871768835, 44.495824692539614, 45.03087490294293, 45.39804957196335, 45.687044134782816, 45.880991216159245, 45.959121442318335, 45.8747817134979, 45.750479407292566, 45.62765403826674, 45.4555976958983, 45.241315615484105, 44.94400784002471, 44.76193385293412, 44.75866253725794, 44.807957713397776, 44.84740028432952, 44.88538746861218, 44.93781204655481, 44.90458233967209, 44.70310080374747, 44.50066193803848, 44.212188208099015, 43.96483955540434, 43.702676040958636, 43.4299906241911, 43.1697176724332, 43.01800872389176, 43.044991235576546, 43.15822204488738, 43.16266790530402, 43.20053217569713, 43.32761562021166, 43.407766392736654, 43.448659802161444, 43.928120105106004, 44.41736324854377, 44.947427877779546, 45.368272882593125, 45.760916524342, 46.08149892142122, 46.35096291476814, 46.506173989759766, 46.52886380143022, 46.439626073707515, 46.346509898752814, 46.39618582895433, 46.70404260213971, 47.027055937352124, 47.701914509074314, 48.19074425159557, 48.73930575858593, 49.032129619022086, 48.94127711615429, 48.674443627690984, 48.653319115733865, 48.74201283579124, 48.817112840259085, 48.84277464627419, 48.86949575532802, 48.90466195102086], "in_lower_bb": [null, 35.13981131444025, 35.25819959717185, 35.363140719661494, 35.40608026934182, 35.26421721385164, 35.07435452829823, 35.11013107910281, 34.94832418239519, 34.915841984599126, 34.90765267478159, 34.933801506225734, 34.971477554996454, 34.847425287965876, 34.72552792816278, 34.75604361034141, 34.725112099040224, 34.68652330929264, 34.56572437073188, 34.414492923437564, 34.283883478633484, 34.305301647809436, 34.320691838671316, 34.355486575578915, 34.35185401457222, 34.38889394470172, 34.553467641045124, 34.710958333717784, 34.998573719016164, 35.29695477176235, 35.64787144969989, 36.01949386287141, 36.42229204254859, 36.629082163799865, 36.79569211958308, 37.1713023239776, 37.44275244382108, 37.70757940773659, 37.82479974304137, 37.850589768432336, 37.82191197274142, 38.02996894458152, 38.15855750804982, 38.328960988087005, 38.3349633048177, 38.32218085600601, 38.16914353102872, 38.0265505010003, 38.0065003255087, 38.006408685989406, 37.99945407480599, 37.97952174770415, 37.968243532266975, 37.89349263720088, 37.603831923960044, 37.351389196548865, 37.21857857067887, 36.97903912447779, 36.88720014931621, 36.71060657304566, 36.43217612823117, 36.35442530746039, 36.38837509705708, 36.55020042803665, 36.76695586521719, 37.03700878384076, 37.51487855768167, 38.1322182865021, 38.65502059270742, 39.14284596173326, 39.634402304101705, 40.130684384515895, 40.61399215997528, 40.92306614706588, 40.92933746274206, 40.82554228660222, 40.743099715670475, 40.56261253138783, 40.38068795344519, 40.21991766032791, 40.160399196252534, 40.08738806196151, 40.02486179190098, 39.95821044459568, 39.899373959041355, 39.9360593758089, 40.08433232756679, 40.17304127610823, 40.15855876442346, 40.09132795511263, 40.08938209469598, 40.07401782430288, 40.083934379788346, 40.094783607263345, 40.13089019783857, 39.957929894893994, 39.81468675145623, 39.67362212222045, 39.65777711740687, 39.66613347565801, 39.71655107857878, 39.85103708523186, 40.136826010240235, 40.51813619856978, 41.02537392629249, 41.46949010124719, 41.64481417104568, 41.7079573978603, 41.76994406264787, 41.58808549092568, 41.65575574840444, 41.72469424141407, 41.98087038097792, 42.46072288384571, 43.10555637230902, 43.28368088426613, 43.43098716420876, 43.53038715974091, 43.64072535372582, 43.74000424467198, 43.865838048979136], "out_sma_10": [42.3744, 42.0422, 42.4148, 42.9886, 43.35888, 43.58656666666667, 43.76134285714286, 43.853675, 43.92993333333333, 44.01094, 44.3085, 44.5875, 44.790000000000006, 44.8275, 44.7065, 44.46803, 44.29403, 44.11603, 43.96253, 43.77953, 43.59653, 43.56653, 43.42503, 43.27253, 43.21453, 43.2505, 43.13850000000001, 43.165, 43.1825, 43.206500000000005, 43.1935, 43.0445, 42.9335], "out_sma_50": [42.3744, 42.0422, 42.4148, 42.9886, 43.35888, 43.58656666666667, 43.76134285714286, 43.853675, 43.92993333333333, 44.01094, 44.13267272727273, 44.16328333333333, 44.24187692307692, 44.3021, 44.25729333333334, 44.13748125, 44.07468823529412, 43.999427777777775, 43.94708947368421, 43.895235, 43.87736666666667, 43.89203181818182, 43.88672608695652, 43.8731125, 43.840188, 43.796334615384616, 43.727951851851856, 43.70141785714286, 43.68343793103448, 43.66565666666667, 43.65676451612903, 43.627178125, 43.5978696969697], "out_sma_200": [42.3744, 42.0422, 42.4148, 42.9886, 43.35888, 43.58656666666667, 43.76134285714286, 43.853675, 43.92993333333333, 44.01094, 44.13267272727273, 44.16328333333333, 44.24187692307692, 44.3021, 44.25729333333334, 44.13748125, 44.07468823529412, 43.999427777777775, 43.94708947368421, 43.895235, 43.87736666666667, 43.89203181818182, 43.88672608695652, 43.8731125, 43.840188, 43.796334615384616, 43.727951851851856, 43.70141785714286, 43.68343793103448, 43.66565666666667, 43.65676451612903, 43.627178125, 43.5978696969697], "out_ema_10": [42.3744, 42.2536, 42.41839999999999, 42.83505454545454, 43.199590082644626, 43.4769373403456, 43.71931236937367, 43.86125557494209, 43.98466365222535, 44.12199753363892, 44.34527070934094, 44.37340330764258, 44.52096634261666, 44.62351791668635, 44.44287829547065, 44.0605913326578, 43.880483817629106, 43.66948675987835, 43.54867098535502, 43.43254898801774, 43.44844917201451, 43.58509477710278, 43.61871390853864, 43.608038652440705, 43.50657707926967, 43.35992670122064, 43.10357639190779, 43.082017047924545, 43.09983213012008, 43.10895356100733, 43.16005291355145, 43.07822511108755, 43.0021841817989], "out_ema_50": [42.3744, 42.34834509803922, 42.380174702037685, 42.47154039999699, 42.56442116862456, 42.64914975024713, 42.73388897572764, 42.80314823158145, 42.87126006563709, 42.944543984631714, 43.038875593077535, 43.096174589427434, 43.17808931141067, 43.2528701227279, 43.26765952967975, 43.23129248930015, 43.22496729364132, 43.205164654674995, 43.19731506037402, 43.186047803104444, 43.199143967688585, 43.23839322385766, 43.259240548412265, 43.271035036709826, 43.26236699605454, 43.240313388366125, 43.18971286333216, 43.181684907907375, 43.181618833087484, 43.180378878848764, 43.18859931497234, 43.16983071438519, 43.14983735303675], "out_ema_200": [42.3744, 42.36778905472637, 42.37567175069925, 42.39889889745846, 42.42318846066783, 42.44609205807412, 42.46961353013309, 42.489816380579526, 42.51021621758869, 42.53240312089627, 42.5604389107381, 42.57973802605414, 42.605661030770015, 42.630331070264845, 42.64027802478957, 42.63729316882152, 42.64159870943026, 42.642378821774244, 42.645986992701864, 42.64861398779936, 42.65728449538345, 42.672634898414465, 42.683553954151634, 42.69227481032923, 42.69583426495282, 42.6958757150528, 42.688454066146804, 42.69140477195629, 42.696266416016435, 42.70078117804612, 42.70763907677203, 42.707662568545445, 42.707188314132054], "out_macd": [0.0, -0.053000569800566666, 0.021748278017234668, 0.2037110701477829, 0.35432338796918117, 0.4591128291344404, 0.5427613903991357, 0.5773833527529746, 0.6011198377566558, 0.6288208463748575, 0.6920188349347001, 0.6658404062002745, 0.6923861910242906, 0.6973165216867088, 0.5771643132691011, 0.3735685452693289, 0.26800868663396216, 0.15433063571869354, 0.086242924765493, 0.024336679149556062, 0.024218262451604744, 0.07809450848652233, 0.0851132823487859, 0.07289023301183306, 0.021799351246272636, -0.04639777094892139, -0.15912887499416684, -0.16307342802113567, -0.14874994759473026, -0.13822585384077257, -0.10925995869062888, -0.13956576780443442, -0.16570774625195384], "out_signal": [0.0, -0.010600113960113334, -0.004130435564643733, 0.037437865577841595, 0.10081497005610951, 0.1724745418717757, 0.24653191157724771, 0.3127021998123931, 0.37038572740124565, 0.422072751195968, 0.4760619679437144, 0.5140176555950264, 0.5496913626808793, 0.5792163944820452, 0.5788059782394565, 0.537758491645431, 0.4838085306431372, 0.4179129516582485, 0.35157894627969744, 0.2861304928536692, 0.23374804677325633, 0.20261733911590954, 0.17911652776248482, 0.15787126881235447, 0.1306568852991381, 0.09524595404952621, 0.044370988240787605, 0.002882104988402946, -0.027444305528223696, -0.04960061519073347, -0.06153248389071256, -0.07713914067345694, -0.09485286178915632], "out_upper_bb": [null, 42.98180349084068, 43.86648745947603, 45.571790667888585, 46.14218758055951, 46.31450180274793, 46.41778154294545, 46.36791016515745, 46.32587952638526, 46.327230475355414, 46.4737645906406, 46.4054789291048, 46.46216726167958, 46.48237158647019, 46.38673004418525, 46.40704431775115, 46.33236529355816, 46.28089523928331, 46.21073886241201, 46.146796579531205, 46.09690830571119, 45.944457827166836, 45.93131176761939, 45.866331346518855, 45.789292145958186, 45.73349198650601, 45.7172052045565, 45.63120992153661, 45.52641181274169, 45.37496406164637, 45.06161362155484, 44.913483040105305, 44.543998271452935], "out_lower_bb": [null, 41.10259650915932, 40.963112540523966, 40.40540933211141, 40.57557241944049, 40.85863153058541, 41.104904171340266, 41.33943983484256, 41.533987140281404, 41.69464952464458, 41.791580863904855, 41.92108773756186, 42.021586584474264, 42.12182841352982, 42.127856622481424, 41.86791818224885, 41.817011177030075, 41.71796031627224, 41.68344008495641, 41.643673420468794, 41.80812169428881, 42.20957217283317, 42.28371823238061, 42.23369865348115, 42.131737854041816, 41.98503801349399, 41.715324795443514, 41.64982007846341, 41.6186181872583, 41.61106593835363, 41.72841637844516, 41.697546959894694, 41.81453172854707], "overall_sma_10": [36.5012, 36.1456, 36.047066666666666, 36.0178, 35.98824, 35.910199999999996, 35.82302857142857, 35.808275, 35.73513333333333, 35.69662, 35.5865, 35.5655, 35.56249999999999, 35.6505, 35.7745, 35.872499999999995, 36.0465, 36.201, 36.4755, 36.778999999999996, 37.07, 37.2855, 37.50237, 37.61437, 37.771370000000005, 38.03637, 38.22137, 38.35637, 38.46857, 38.54057, 38.627570000000006, 38.785070000000005, 38.8972, 38.9572, 38.9697, 38.9397, 38.950700000000005, 38.981700000000004, 38.982, 39.0015, 39.0775, 39.052, 39.001, 39.007999999999996, 38.99975, 38.99975, 38.90775, 38.81075, 38.77675000000001, 38.75875, 38.69975, 38.75125, 38.83624999999999, 39.00625, 39.272, 39.567, 39.925, 40.4015, 40.772000000000006, 41.182, 41.657, 42.099000000000004, 42.583000000000006, 42.942, 43.182, 43.351, 43.549, 43.6055, 43.6335, 43.5885, 43.43300000000001, 43.273, 42.97500000000001, 42.743, 42.506, 42.282500000000006, 42.0415, 41.8425, 41.685, 41.536, 41.43050000000001, 41.31505, 41.26205, 41.18005, 41.096050000000005, 41.08355, 41.21255000000001, 41.34855, 41.518550000000005, 41.71355, 41.821549999999995, 41.959500000000006, 42.1495, 42.322500000000005, 42.48350000000001, 42.8025, 43.0195, 43.272499999999994, 43.5075, 43.713499999999996, 43.9765, 44.2425, 44.4935, 44.7245, 44.981500000000004, 45.0135, 45.021499999999996, 45.139500000000005, 45.2895, 45.576499999999996, 45.87, 46.2215, 46.5195, 46.677499999999995, 46.7985, 46.923500000000004, 47.1515, 47.208, 47.194, 47.033, 46.9005, 46.25894, 45.612939999999995, 45.29194, 45.16694, 45.06194000000001, 44.82944, 44.618939999999995, 44.41894, 44.21794, 44.01094, 44.3085, 44.5875, 44.79, 44.8275, 44.7065, 44.468030000000006, 44.29403000000001, 44.11603, 43.96253, 43.77953, 43.596529999999994, 43.56653, 43.42503000000001, 43.27253, 43.21453, 43.2505, 43.1385, 43.165000000000006, 43.1825, 43.2065, 43.19350000000001, 43.0445, 42.933499999999995], "overall_sma_50": [36.5012, 36.1456, 36.047066666666666, 36.0178, 35.98824, 35.910199999999996, 35.82302857142857, 35.808275, 35.73513333333333, 35.69662, 35.66965454545454, 35.66218333333333, 35.67432307692307, 35.75544285714285, 35.84574666666666, 35.8866375, 35.95448235294117, 36.02645555555555, 36.1248, 36.23781, 36.336485714285715, 36.400054545454545, 36.46912608695652, 36.52999583333334, 36.615996, 36.71345769230769, 36.79407037037037, 36.85856785714286, 36.93299655172414, 37.00539666666667, 37.07554516129032, 37.145371875, 37.204906060606056, 37.2438794117647, 37.28848285714286, 37.33185833333333, 37.37694324324324, 37.41728684210526, 37.45838205128205, 37.5044225, 37.563826829268294, 37.59933095238095, 37.6226023255814, 37.64481590909091, 37.66876444444444, 37.69444347826087, 37.702646808510636, 37.707591666666666, 37.727436734693875, 37.755288, 37.812264, 37.88786400000001, 37.959863999999996, 38.047264, 38.157464, 38.283063999999996, 38.410264000000005, 38.550264, 38.694964, 38.852363999999994, 39.026364, 39.19456399999999, 39.363964, 39.505564, 39.638963999999994, 39.778763999999995, 39.910764, 40.031164, 40.126564, 40.214264, 40.298964, 40.392064, 40.458490000000005, 40.53129, 40.585890000000006, 40.62799, 40.67479, 40.72839, 40.76985, 40.81335, 40.859550000000006, 40.89806, 40.93146, 40.975860000000004, 41.01116, 41.056760000000004, 41.12716, 41.20176000000001, 41.27716, 41.355760000000004, 41.40836, 41.47956, 41.56116, 41.638760000000005, 41.70791, 41.81731, 41.949510000000004, 42.09411, 42.22331, 42.34671, 42.46371, 42.57781, 42.692609999999995, 42.78241, 42.84981, 42.90661, 42.968810000000005, 43.04171, 43.12681, 43.225609999999996, 43.30631, 43.40231, 43.47991, 43.52951, 43.57311, 43.62111, 43.689310000000006, 43.76221, 43.83891, 43.91451, 43.999810000000004, 43.999497999999996, 44.007498, 44.03929800000001, 44.105298000000005, 44.176998, 44.246897999999995, 44.31749800000001, 44.385698000000005, 44.45089800000001, 44.515898, 44.598188, 44.672588, 44.76128799999999, 44.85158799999999, 44.901588000000004, 44.897994, 44.906594, 44.905194, 44.900693999999994, 44.90749400000001, 44.925594000000004, 44.955994000000004, 44.981794, 45.009394, 44.983994, 44.944193999999996, 44.879794000000004, 44.836693999999994, 44.79449400000001, 44.753494, 44.715794, 44.666194000000004, 44.623594000000004], "overall_sma_200": [36.5012, 36.1456, 36.047066666666666, 36.0178, 35.98824, 35.910199999999996, 35.82302857142857, 35.808275, 35.73513333333333, 35.69662, 35.66965454545454, 35.66218333333333, 35.67432307692307, 35.75544285714285, 35.84574666666666, 35.8866375, 35.95448235294117, 36.02645555555555, 36.1248, 36.23781, 36.336485714285715, 36.400054545454545, 36.46912608695652, 36.52999583333334, 36.615996, 36.71345769230769, 36.79407037037037, 36.85856785714286, 36.93299655172414, 37.00539666666667, 37.07554516129032, 37.145371875, 37.204906060606056, 37.2438794117647, 37.28848285714286, 37.33185833333333, 37.37694324324324, 37.41728684210526, 37.45838205128205, 37.5044225, 37.563826829268294, 37.59933095238095, 37.6226023255814, 37.64481590909091, 37.66876444444444, 37.69444347826087, 37.702646808510636, 37.707591666666666, 37.727436734693875, 37.755288, 37.786556862745094, 37.820853846153845, 37.85159245283019, 37.89693333333334, 37.96026181818182, 38.02882857142857, 38.09253333333333, 38.17205862068966, 38.24346440677966, 38.32640666666667, 38.42105573770492, 38.510877419354834, 38.60260952380952, 38.685225, 38.763606153846155, 38.835218181818185, 38.90693134328358, 38.971094117647056, 39.02462898550725, 39.078134285714285, 39.12696338028169, 39.17228333333333, 39.20156712328767, 39.23357297297297, 39.262592, 39.28880789473684, 39.314018181818184, 39.339223076923076, 39.36138481012658, 39.3853675, 39.41135061728395, 39.433596341463414, 39.449818072289155, 39.46529642857143, 39.47829294117647, 39.49749883720931, 39.53224022988506, 39.567555681818185, 39.60376292134831, 39.64405444444444, 39.67620769230769, 39.70815108695652, 39.7401064516129, 39.769254255319154, 39.79463052631579, 39.84176979166667, 39.89175154639175, 39.945611224489795, 39.9980797979798, 40.050999000000004, 40.10197920792079, 40.15269509803922, 40.20160097087379, 40.245720192307694, 40.28861809523809, 40.32966886792453, 40.37116728971962, 40.426526851851854, 40.48353119266055, 40.55331727272727, 40.62162072072072, 40.694552678571426, 40.76070707964602, 40.80991140350877, 40.854694782608696, 40.898102586206896, 40.95068290598291, 41.001227966101695, 41.04743613445378, 41.093290833333334, 41.140536363636365, 41.15065, 41.15519756097561, 41.17136532258065, 41.199674400000006, 41.22856587301587, 41.2560968503937, 41.28386171875, 41.30879302325582, 41.333648461538466, 41.35965114503817, 41.38988106060606, 41.41326541353383, 41.44141268656716, 41.468402222222224, 41.48429632352941, 41.49054452554745, 41.50198985507246, 41.51075251798561, 41.52142571428571, 41.53127375886525, 41.54527887323944, 41.56384335664336, 41.579163888888885, 41.592824827586206, 41.60280547945206, 41.6102693877551, 41.612564864864865, 41.62177583892617, 41.632163999999996, 41.64221589403974, 41.65371447368421, 41.660618300653596, 41.667107792207794], "overall_ema_10": [36.5012, 36.3718909090909, 36.27700165289255, 36.21391044327572, 36.151381271771044, 36.03658467690358, 35.902660190193835, 35.86672197379495, 35.73640888765041, 35.666152726259426, 35.617761321484984, 35.61089562666953, 35.64891460363871, 35.86002103934076, 36.0872899412788, 36.162328133773556, 36.32190483672382, 36.490649411864936, 36.74598588243495, 37.04398844926496, 37.27417236758042, 37.357959209838526, 37.47263935350425, 37.55579583468529, 37.760196592015234, 38.01288812073974, 38.17236300787797, 38.25011518826379, 38.38954879039765, 38.51963082850716, 38.63969795059676, 38.76157105048826, 38.8249217685813, 38.771299628839245, 38.77742696905029, 38.7906220655866, 38.82869078093449, 38.84347427531003, 38.875569861617294, 38.95273897768688, 39.132240981743806, 39.118197166881295, 39.0239795001756, 38.94689231832549, 38.90609371499358, 38.89589485772202, 38.74755033813619, 38.60072300392961, 38.61513700321513, 38.706930275357834, 38.82385204347459, 38.959515308297384, 39.048694343152405, 39.27620446257924, 39.65871274211028, 40.048037698090226, 40.341121752982914, 40.77091779789511, 41.064387289186904, 41.4563168729711, 41.93698653243089, 42.31026170835255, 42.67021412501572, 42.89199337501286, 43.053449125010516, 43.132822011372234, 43.22503619112274, 43.23321142910042, 43.12990026017307, 43.06446384923251, 42.97001587664478, 42.864558444527546, 42.58191145461345, 42.397927553774636, 42.218304362179246, 42.04315811451029, 41.89531118459932, 41.78343642376308, 41.65735707398797, 41.58874669689924, 41.57079275200847, 41.509830433461474, 41.37713399101393, 41.26310962901139, 41.13708969646386, 41.13580066074316, 41.387473267880765, 41.61520540099335, 41.82880441899456, 42.08356725190463, 42.172009569740155, 42.252553284332855, 42.330270868999605, 42.357494347363314, 42.325222647842715, 42.687909439144036, 43.051925904754206, 43.43703028570798, 43.74666114285198, 44.02726820778798, 44.240492170008345, 44.4285845027341, 44.56702368405517, 44.60756483240877, 44.633462135607175, 44.63465083822405, 44.65925977672877, 44.96666709005081, 45.2709094373143, 45.79619863052988, 46.221435243160805, 46.688447017131566, 46.957820286744, 46.850943870972365, 46.68895407625012, 46.54368969875009, 46.635746117159165, 46.68651955040295, 46.652606904875135, 46.63395110398874, 46.66595999417261, 45.885676358868494, 45.12646247543786, 44.768923843540065, 44.75821041744187, 44.77308125063426, 44.764339205064395, 44.77264116777996, 44.72307004636542, 44.689784583389894, 44.69891465913718, 44.81729381202133, 44.759604028017456, 44.8369487501961, 44.88204897743317, 44.65440370880896, 44.233657579934594, 44.022083474491936, 43.785341024584305, 43.64346083829625, 43.510104322242384, 43.51190353638013, 43.637011984311016, 43.661191623527195, 43.64279314652225, 43.53501257442729, 43.383192106349604, 43.12261172337694, 43.097591410035676, 43.112574790029186, 43.11937937366024, 43.16858312390383, 43.08520437410313, 43.00789448790256], "overall_ema_50": [36.5012, 36.473309803921566, 36.448866282199155, 36.42851858485801, 36.40661589525574, 36.3718466444614, 36.329813442717814, 36.305310954768096, 36.260004642816405, 36.224318186235365, 36.19199198285359, 36.16799229725149, 36.15434554049653, 36.180057480084905, 36.21652581419922, 36.22764244893651, 36.25949960780174, 36.29834276043697, 36.360956769831596, 36.44033101415193, 36.51365136653813, 36.56154739137977, 36.617514160345266, 36.6689841932729, 36.74784755824259, 36.8420496147821, 36.92236139459457, 36.98815114382616, 37.06771384406827, 37.14760741881069, 37.22730908866126, 37.30898324204709, 37.379611350202104, 37.42472463058633, 37.478853076445695, 37.53262354403606, 37.59016771877975, 37.641925847455056, 37.69596797108427, 37.7588711879045, 37.84440565112393, 37.891879939315146, 37.919649353459654, 37.94632977097104, 37.97676781916825, 38.01101221841656, 38.01371762161591, 38.01082673449372, 38.0370688233371, 38.079536712618, 38.12935880231926, 38.185854535561646, 38.2354288675004, 38.31639244132391, 38.43653391421317, 38.568434545028346, 38.689672406007624, 38.84713623322301, 38.985875988782894, 39.15192006765415, 39.345962417942225, 39.528081538807236, 39.71482343924617, 39.87855585339337, 40.03155366306422, 40.16717900961072, 40.30336806805736, 40.419706575192365, 40.50775729773384, 40.59647269782271, 40.67288553320222, 40.740223355429585, 40.7625675375696, 40.79423155570413, 40.818379337833385, 40.83550171674188, 40.85097223765396, 40.86779685578518, 40.87651070457792, 40.89233381420231, 40.915771703841436, 40.92831006839668, 40.92249398728308, 40.915729517193554, 40.90217149691146, 40.91110594801297, 40.974199832404615, 41.03952532917306, 41.10817139469569, 41.19138035960958, 41.24544387491901, 41.29915195825552, 41.353302861853344, 41.39748706334929, 41.42817384517873, 41.54157879242663, 41.66504629076284, 41.802495455830964, 41.933377986974854, 42.06501022277976, 42.18795099835703, 42.3090117435195, 42.42199167514619, 42.514854746709084, 42.60250750174011, 42.68240916833854, 42.76427547546252, 42.9048921234836, 43.05136694217052, 43.25170549345795, 43.44320723881254, 43.65288538631009, 43.83002713586656, 43.92963391485219, 44.00925611426975, 44.083010776455254, 44.199363295025634, 44.30585885208346, 44.39190360298215, 44.476534834237754, 44.568043272110785, 44.4820180457535, 44.37331145572395, 44.325730614323014, 44.34080000199662, 44.36037647250656, 44.37467543436905, 44.39174698596243, 44.395992202199196, 44.40163956681884, 44.41490860341418, 44.45157885426069, 44.453477722721054, 44.482164870849644, 44.50580546414966, 44.471460151830065, 44.387885243915164, 44.33620346964398, 44.272822941422646, 44.223104394700194, 44.17161010471195, 44.14605676727226, 44.14817218816355, 44.13334190627479, 44.11085790995029, 44.069255638971846, 44.01555933940432, 43.93455701236886, 43.89731948247205, 43.86918930668884, 43.84098580446575, 43.82330008664357, 43.77964125971637, 43.73573375933534], "overall_ema_200": [36.5012, 36.49412338308457, 36.487714195193185, 36.48216480021614, 36.47607360817419, 36.466560437943606, 36.454952871396905, 36.44749065377107, 36.43458029900718, 36.423788455235965, 36.413601505432624, 36.405306963090005, 36.39948301320852, 36.40356775934575, 36.41059693586968, 36.41148651859734, 36.41774038408394, 36.42602157429206, 36.44063827504537, 36.459985157880745, 36.47839326576253, 36.49089681535693, 36.50580032963199, 36.51997147063068, 36.541464291818436, 36.567419871004326, 36.59053012104408, 36.61052484620783, 36.63446987261373, 36.65905226194095, 36.684136319036064, 36.71026431586158, 36.734142282867936, 36.75201151388418, 36.772439260014686, 36.7931115061837, 36.81507059567441, 36.83591566437418, 36.85764784681822, 36.881949858292664, 36.912378217911645, 36.933697837633915, 36.950277958652485, 36.966693103342514, 36.98416381873214, 37.00272935287411, 37.01344846379079, 37.022667882061526, 37.039158748906694, 37.059863636977276, 37.08265106347501, 37.10740080413696, 37.130710248871914, 37.162245470276176, 37.2042131770396, 37.24994239915861, 37.29382356931624, 37.347666120865334, 37.39778884603085, 37.455721295324075, 37.52183352124125, 37.58619338670153, 37.65289793011744, 37.7149586472307, 37.77530731740751, 37.83216993116465, 37.889959285083414, 37.94349202851542, 37.99047220733617, 38.03802969781044, 38.08287517345411, 38.125732136902336, 38.157416394246596, 38.19137245002524, 38.22339859480111, 38.25356378291255, 38.283180063679595, 38.31299916752358, 38.34063101660294, 38.369878469174054, 38.40092445455541, 38.429129186350885, 38.45252093574043, 38.475381423942025, 38.4962233998232, 38.52243013216327, 38.56220694676862, 38.602782002024654, 38.644445862701026, 38.69007326705226, 38.728679503201, 38.76734935889054, 38.80628120606576, 38.84283562192581, 38.876041237628044, 38.93020998153224, 38.987521324999584, 39.04903852574586, 39.10964510757923, 39.17114117616054, 39.231129821173866, 39.291267832903486, 39.34996168531241, 39.404091419786916, 39.457284539988045, 39.50885384804787, 39.56120356100262, 39.62875377432598, 39.69851741836254, 39.78271127489625, 39.865818625394795, 39.95461645001773, 40.0363615599678, 40.09938283797807, 40.157697436605154, 40.214735273056846, 40.282747857404544, 40.34874041603734, 40.40994697906184, 40.47104203399655, 40.5341162426135, 40.55242752378153, 40.563945657873255, 40.58977704436208, 40.63077428770176, 40.672657130610204, 40.71297895020612, 40.753745328811036, 40.79102149469351, 40.82832476340303, 40.86724690506072, 40.91185141346807, 40.94755438447834, 40.989718022443725, 41.030467096847275, 41.05633309588362, 41.06910888597433, 41.089018250292995, 41.10524692441943, 41.12414994009685, 41.14191959243419, 41.16558208405176, 41.19577529714578, 41.221389473293584, 41.24465922977823, 41.26262281953168, 41.276925080033855, 41.283622342919095, 41.30055147383533, 41.31925245419518, 41.33746884768578, 41.357892043231196, 41.371345853746305, 41.384168283062266], "overall_macd": [0.0, -0.056733903133910246, -0.09575067734840559, -0.11884643290279939, -0.14037334756333308, -0.1835596955445098, -0.23285316253210198, -0.2365121105989445, -0.28095701736813083, -0.2966223201944942, -0.3015267902699179, -0.28757414670769776, -0.25422009096285336, -0.14621654197799927, -0.036000467508635836, 0.0021004508648942988, 0.07500458405367993, 0.1480205905798897, 0.25499301061518054, 0.3749857270460808, 0.45874086696149874, 0.47326422881020846, 0.49948778320665355, 0.5096585134807157, 0.5716480199520646, 0.651193667244975, 0.6853540043862054, 0.6811735961135383, 0.7034006426678374, 0.7198189766614647, 0.7304621844722945, 0.7408468950423526, 0.7245859486793762, 0.6573206949912418, 0.6190664854635983, 0.5856300935491987, 0.5647254549433356, 0.5347320719336821, 0.513914098670476, 0.514083332168866, 0.5594115540588405, 0.5179517671742531, 0.44327014762451, 0.37970739558269173, 0.33535244859172764, 0.3069506815920562, 0.21977607004996003, 0.13780421120586794, 0.13104216554504688, 0.15935062361083396, 0.1980612317978654, 0.24368280537120768, 0.2670765418703098, 0.3501676283938693, 0.49743081437792824, 0.6406435006688227, 0.7343783004617563, 0.882810086049254, 0.9635152162269307, 1.0823751875487417, 1.2333637669313617, 1.3288293061407543, 1.4124125142832682, 1.429893232750672, 1.4185189439971992, 1.3703081030194397, 1.3288858418201173, 1.2517728355605868, 1.1288293368038538, 1.0280179991818699, 0.9193707346725404, 0.8114064022544341, 0.631418319564979, 0.5039471058388898, 0.3855699770695722, 0.2760657311440937, 0.18513145606124226, 0.11576549745146991, 0.04494298859821555, 0.004099792333143171, -0.011194447388298556, -0.04335153608870712, -0.10438798408943484, -0.15341211874426364, -0.20443202915765113, -0.19740281903528967, -0.07876280746893372, 0.024658999968735884, 0.11737227930059646, 0.22377302773096375, 0.25193574484614345, 0.2747192326731849, 0.29462402532772103, 0.2909069936430626, 0.2607479859853683, 0.404859897524382, 0.5426699718352879, 0.6827471528841755, 0.7823204753255055, 0.8633842410521879, 0.9098771145867417, 0.9419170911213683, 0.9495049121542323, 0.9127203854745218, 0.8703083445092261, 0.818386564898141, 0.7787511356883314, 0.8648629659577125, 0.9456074145624029, 1.119346143075333, 1.2407158461202243, 1.3739175696326527, 1.4131620245824763, 1.2842149505450777, 1.1358465597688152, 1.001075352639056, 0.9766127219517529, 0.9355481227300686, 0.859608073508177, 0.7943033845336629, 0.7548275924934202, 0.3614602045132429, -0.003853392388748489, -0.17435431996280215, -0.1823040003132661, -0.1760844735187561, -0.17837875339748166, -0.1713628330358361, -0.188642521264903, -0.1968400830253998, -0.18506506636452258, -0.125069653694446, -0.14444567335527836, -0.10333633635614348, -0.07792775225306059, -0.17320105243150863, -0.3487536260478947, -0.4241107292966433, -0.5062382520209212, -0.542079037608076, -0.571560233864588, -0.5394835615998659, -0.45395929060499896, -0.41608176443403977, -0.3984161041640917, -0.4207188933638335, -0.46131829922273226, -0.5476988217706094, -0.5265701847722752, -0.48846005396421077, -0.4554283554226828, -0.40521345365456796, -0.41549849125897964, -0.4228101476013677], "overall_signal": [0.0, -0.01134678062678205, -0.02822755997110676, -0.04635133455744529, -0.06515573715862286, -0.08883652883580026, -0.1176398555750606, -0.1414143065798374, -0.1693228487374961, -0.19478274302889573, -0.2161315524771002, -0.23042007132321973, -0.23518007525114648, -0.21738736859651706, -0.18110998837894082, -0.1444679005301738, -0.10057340361340306, -0.05085460477474451, 0.010314918303240501, 0.08324908005180856, 0.1583474374337466, 0.221330795709039, 0.2769621932085619, 0.3235014572629927, 0.37313076980080706, 0.42874334928964064, 0.4800654803089536, 0.5202871034698705, 0.5569098113094639, 0.5894916443798641, 0.6176857523983502, 0.6423179809271508, 0.6587715744775959, 0.6584813985803252, 0.6505984159569799, 0.6376047514754236, 0.623028892169006, 0.6053695281219413, 0.5870784422316483, 0.5724794202190918, 0.5698658469870416, 0.5594830310244838, 0.5362404543444891, 0.5049338425921296, 0.4710175637920492, 0.4382041873520506, 0.39451856389163253, 0.34317569335447967, 0.3007489877925931, 0.27246931495624127, 0.2575876983245661, 0.2548067197338944, 0.25726068416117753, 0.2758420730077159, 0.32015982128175835, 0.38425655715917123, 0.4542809058196883, 0.5399867418656015, 0.6246924367378673, 0.7162289869000422, 0.8196559429063062, 0.9214906155531959, 1.0196749952992104, 1.1017186427895027, 1.165078703031042, 1.2061245830287217, 1.230676834787001, 1.2348960349417182, 1.2136826953141453, 1.1765497560876903, 1.1251139518046602, 1.062372441894615, 0.9761816174286879, 0.8817347151107284, 0.7825017675024972, 0.6812145602308166, 0.5819979393969017, 0.48875145100781536, 0.3999897585258954, 0.320811765287345, 0.2544105227522163, 0.19485811098403163, 0.13500889196933835, 0.07732468982661796, 0.02097334602976414, -0.022701886983246624, -0.033914071080384044, -0.02219945687056006, 0.005714890363671243, 0.04932651783712975, 0.0898483632389325, 0.12682253712578298, 0.1603828347661706, 0.18648766654154902, 0.2013397304303129, 0.24204376384912674, 0.30216900544635894, 0.3782846349339223, 0.45909180301223895, 0.5399502906202288, 0.6139356554135315, 0.6795319425550989, 0.7335265364749255, 0.7693653062748448, 0.7895539139217211, 0.7953204441170051, 0.7920065824312704, 0.8065778591365589, 0.8343837702217278, 0.8913762447924489, 0.961244165058004, 1.0437788459729338, 1.1176554816948423, 1.1509673754648895, 1.1479432123256748, 1.1185696403883512, 1.0901782567010314, 1.059252229906839, 1.0193233986271066, 0.9743193958084179, 0.9304210351454183, 0.8166288690189833, 0.652532416737437, 0.4871550693973892, 0.3532632554552581, 0.24739370966045526, 0.1622392170488679, 0.0955188070319271, 0.038686541372561084, -0.008418783507031097, -0.04374804007852939, -0.06001236280171272, -0.07689902491242584, -0.08218648720116936, -0.08133474021154762, -0.09970800265553982, -0.14951712733401082, -0.20443584772653733, -0.26479632858541413, -0.32025287038994654, -0.37051434308487485, -0.40430818678787306, -0.41423840755129826, -0.4146070789278466, -0.41136888397509563, -0.4132388858528432, -0.422854768526821, -0.44782357917557875, -0.4635729002949181, -0.4685503310287767, -0.46592593590755793, -0.4537834394569599, -0.4461264498173639, -0.4414631893741647], "overall_upper_bb": [null, 37.15138868555975, 36.83593373616148, 36.67245928033851, 36.570399730658174, 36.556182786148355, 36.571702614558916, 36.5064189208972, 36.52194248427147, 36.47739801540088, 36.431656416127495, 36.39056516044093, 36.37716859884969, 36.66346042631983, 36.96596540517055, 37.01723138965859, 37.183852606842116, 37.36638780181846, 37.68387562926812, 38.06112707656244, 38.37261652136651, 38.54569835219056, 38.74417816132868, 38.90938342442109, 39.19401598542779, 39.51997605529829, 39.714402358954864, 39.84641166628222, 39.945496280983846, 40.02261522823765, 40.04969855030011, 40.0510761371286, 39.977277957451406, 39.94248783620013, 39.94537788041693, 39.80476767602241, 39.72931755617893, 39.63049059226341, 39.62577025695863, 39.69148023156766, 39.88315802725859, 39.80710105541848, 39.739642491950185, 39.63623901191299, 39.6344866951823, 39.61726914399399, 39.68930646897128, 39.7658994989997, 39.75224967449129, 39.75384131401061, 39.77779592519402, 39.82372825229586, 39.86900646773304, 40.12075736279911, 40.66791807603995, 41.215360803451134, 41.61417142932113, 42.23321087552221, 42.66154985068379, 43.230143426954335, 43.924573871768835, 44.495824692539614, 45.03087490294293, 45.39804957196335, 45.687044134782816, 45.880991216159245, 45.959121442318335, 45.8747817134979, 45.750479407292566, 45.62765403826674, 45.4555976958983, 45.241315615484105, 44.94400784002471, 44.76193385293412, 44.75866253725794, 44.807957713397776, 44.84740028432952, 44.88538746861218, 44.93781204655481, 44.90458233967209, 44.70310080374747, 44.50066193803848, 44.212188208099015, 43.96483955540434, 43.702676040958636, 43.4299906241911, 43.1697176724332, 43.01800872389176, 43.044991235576546, 43.15822204488738, 43.16266790530402, 43.20053217569713, 43.32761562021166, 43.407766392736654, 43.448659802161444, 43.928120105106004, 44.41736324854377, 44.947427877779546, 45.368272882593125, 45.760916524342, 46.08149892142122, 46.35096291476814, 46.506173989759766, 46.52886380143022, 46.439626073707515, 46.346509898752814, 46.39618582895433, 46.70404260213971, 47.027055937352124, 47.701914509074314, 48.19074425159557, 48.73930575858593, 49.032129619022086, 48.94127711615429, 48.674443627690984, 48.653319115733865, 48.74201283579124, 48.817112840259085, 48.84277464627419, 48.86949575532802, 48.90466195102086, 49.3038921135539, 49.7195767431955, 49.82585074886733, 49.8265983427815, 49.82290662159039, 49.823732563734154, 49.77806507082865, 49.704722594824005, 49.397734319086354, 49.054035716875774, 48.52179885187295, 48.052993696641586, 47.93340221426272, 47.85741214636092, 47.77431834806243, 47.563201185499594, 47.24610045531383, 46.985428880195876, 46.638503032894725, 46.146796579531085, 46.09690830571107, 45.944457827166694, 45.93131176761925, 45.866331346518706, 45.789292145958036, 45.73349198650587, 45.717205204556365, 45.63120992153648, 45.526411812741564, 45.374964061646224, 45.061613621554685, 44.913483040105135, 44.54399827145274], "overall_lower_bb": [null, 35.13981131444025, 35.25819959717185, 35.363140719661494, 35.40608026934182, 35.26421721385164, 35.07435452829823, 35.11013107910281, 34.94832418239519, 34.915841984599126, 34.90765267478159, 34.933801506225734, 34.971477554996454, 34.847425287965876, 34.72552792816278, 34.75604361034141, 34.725112099040224, 34.68652330929264, 34.56572437073188, 34.414492923437564, 34.283883478633484, 34.305301647809436, 34.320691838671316, 34.355486575578915, 34.35185401457222, 34.38889394470172, 34.553467641045124, 34.710958333717784, 34.998573719016164, 35.29695477176235, 35.64787144969989, 36.01949386287141, 36.42229204254859, 36.629082163799865, 36.79569211958308, 37.1713023239776, 37.44275244382108, 37.70757940773659, 37.82479974304137, 37.850589768432336, 37.82191197274142, 38.02996894458152, 38.15855750804982, 38.328960988087005, 38.3349633048177, 38.32218085600601, 38.16914353102872, 38.0265505010003, 38.0065003255087, 38.006408685989406, 37.99945407480599, 37.97952174770415, 37.968243532266975, 37.89349263720088, 37.603831923960044, 37.351389196548865, 37.21857857067887, 36.97903912447779, 36.88720014931621, 36.71060657304566, 36.43217612823117, 36.35442530746039, 36.38837509705708, 36.55020042803665, 36.76695586521719, 37.03700878384076, 37.51487855768167, 38.1322182865021, 38.65502059270742, 39.14284596173326, 39.634402304101705, 40.130684384515895, 40.61399215997528, 40.92306614706588, 40.92933746274206, 40.82554228660222, 40.743099715670475, 40.56261253138783, 40.38068795344519, 40.21991766032791, 40.160399196252534, 40.08738806196151, 40.02486179190098, 39.95821044459568, 39.899373959041355, 39.9360593758089, 40.08433232756679, 40.17304127610823, 40.15855876442346, 40.09132795511263, 40.08938209469598, 40.07401782430288, 40.083934379788346, 40.094783607263345, 40.13089019783857, 39.957929894893994, 39.81468675145623, 39.67362212222045, 39.65777711740687, 39.66613347565801, 39.71655107857878, 39.85103708523186, 40.136826010240235, 40.51813619856978, 41.02537392629249, 41.46949010124719, 41.64481417104568, 41.7079573978603, 41.76994406264787, 41.58808549092568, 41.65575574840444, 41.72469424141407, 41.98087038097792, 42.46072288384571, 43.10555637230902, 43.28368088426613, 43.43098716420876, 43.53038715974091, 43.64072535372582, 43.74000424467198, 43.865838048979136, 43.1765478864461, 42.4128632568045, 42.14358925113266, 42.1388416572185, 42.16253337840962, 42.15720743626585, 42.048874929171355, 41.908217405176, 41.85320568091363, 41.857404283124225, 42.045641148127054, 42.147446303358414, 42.14853778573728, 42.137027853639076, 41.99412165193758, 41.73426881450041, 41.66686954468617, 41.549541119804125, 41.541966967105274, 41.643673420468915, 41.80812169428894, 42.20957217283331, 42.28371823238075, 42.2336986534813, 42.131737854041965, 41.98503801349413, 41.71532479544365, 41.649820078463534, 41.61861818725844, 41.611065938353775, 41.72841637844532, 41.697546959894865, 41.81453172854726]}, "alignment": "inconsistent"}
7509_BLDR.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682450940.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "input_window": [[87.49, 86.66, 86.31, 86.025, 85.9, 85.84, 86.47, 87.8, 87.18, 86.92, 87.21, 86.815, 86.49, 86.97, 87.58, 88.36, 88.825, 88.47, 87.99, 88.62, 89.09, 87.68, 88.48, 88.77, 89, 89.06, 89.85, 88.32, 87.78, 87.735, 88.44, 87.59, 87.63, 86.66, 85.85, 84.93, 85.069, 85.19, 85.14, 85.54, 85.79, 85.72, 86.07, 85.84, 85.98, 85.98, 87.41, 88.13, 87.9, 88.43, 88.12, 88.44, 89.16, 90.67, 91.15, 92.37, 91.83, 92.13, 92.56, 93.86, 93.85, 94.45, 94.445, 93.965, 93.44, 93.55, 92.91, 93.25, 93.61, 93.94, 94, 93.61, 93.72, 93.69, 93.48, 93.05, 92.92, 93.175, 94.11, 95.02, 94.38, 94.18, 94.455, 94.05, 94.51, 95.29, 96.08, 96.1, 96.27, 95.92, 96.01, 96.69, 95.095, 94.84, 94.71, 94.97, 94.86, 94.88, 94.81, 95.17, 95.43, 95.38, 95.08, 94.75, 94.69, 94.1302, 94.37, 93.88, 93.61, 93.99, 93.82, 94.24, 93.21, 92.89, 93.05, 93.3, 93.365, 93.55, 92.92, 93.3, 92.9358, 92.425, 92.84, 92.68, 92.32, 91.46, 91.1865, 91.64, 91.285, 90.96, 90.52, 91.75, 91.685, 92.08, 92.32, 92.3034, 92.26], [87.65, 86.67, 86.34, 86.06, 85.9, 85.84, 86.49, 87.825, 87.18, 86.94, 87.21, 86.83, 86.5, 87.29, 87.65, 88.43, 88.85, 88.47, 88.01, 88.655, 89.12, 87.82, 88.555, 88.82, 89.005, 89.08, 89.99, 88.38, 87.9, 87.83, 88.49, 87.61, 87.645, 86.73, 85.85, 84.95, 85.13, 85.22, 85.16, 85.6, 85.79, 85.72, 86.14, 85.89, 85.98, 86, 87.52, 88.2, 87.9, 88.47, 88.12, 88.455, 89.59, 90.67, 91.18, 92.38, 91.865, 92.2, 92.565, 93.87, 94, 94.47, 94.49, 94.0447, 93.47, 93.7, 92.9499, 93.32, 93.69, 93.98, 94.1, 93.68, 93.72, 93.705, 93.49, 93.06, 93.01, 93.28, 94.36, 95.07, 94.39, 94.2, 94.47, 94.055, 94.52, 95.52, 96.22, 96.15, 96.285, 95.92, 96.02, 96.795, 95.13, 94.84, 94.725, 95.01, 94.88, 94.905, 95.04, 95.24, 95.43, 95.39, 95.09, 94.75, 94.73, 94.225, 94.42, 93.88, 93.64, 94, 93.885, 94.44, 93.22, 92.96, 93.05, 93.33, 93.4, 93.76, 93.05, 93.31, 92.9358, 92.425, 92.84, 92.68, 92.32, 91.48, 91.25, 91.66, 91.345, 90.96, 91.04, 91.82, 91.765, 92.1, 92.36, 92.32, 92.315], [87.33, 86.57, 86.28, 86.025, 85.88, 85.83, 86.37, 87.74, 87.13, 86.92, 87.185, 86.77, 86.49, 86.77, 87.54, 88.36, 88.8, 88.445, 87.97, 88.57, 88.985, 87.68, 88.47, 88.75, 88.96, 89.05, 89.825, 88.32, 87.78, 87.73, 88.44, 87.59, 87.57, 86.39, 85.7, 84.91, 85.069, 85.17, 85.13, 85.54, 85.71, 85.67, 86.07, 85.84, 85.95, 85.96, 87.4, 88.13, 87.88, 88.42, 88.08, 88.44, 89.1, 90.55, 91.0681, 92.35, 91.83, 92.13, 92.49, 93.73, 93.85, 94.31, 94.4, 93.965, 93.44, 93.55, 92.905, 93.25, 93.61, 93.94, 94, 93.61, 93.59, 93.57, 93.44, 93.01, 92.92, 93.175, 94.11, 95.02, 94.22, 94.14, 94.445, 93.97, 94.44, 95.2725, 96.08, 96.05, 96.19, 95.9, 95.995, 96.4, 95.03, 94.76, 94.685, 94.955, 94.86, 94.88, 94.81, 95.165, 95.3984, 95.355, 95.03, 94.7, 94.54, 94.1302, 94.33, 93.88, 93.6, 93.99, 93.8, 94.235, 93.18, 92.89, 93.05, 93.28, 93.365, 93.55, 92.92, 93.28, 92.9358, 92.34, 92.8, 92.63, 92.115, 91.4, 91.14, 91.6, 91.28, 90.92, 90.35, 91.75, 91.67, 92.06, 92.31, 92.27, 92.25], [87.33, 86.65, 86.3, 86.06, 85.89, 85.83, 86.37, 87.825, 87.13, 86.94, 87.2095, 86.77, 86.49, 87.17, 87.64, 88.395, 88.8, 88.45, 87.97, 88.58, 89.025, 87.78, 88.55, 88.77, 88.97, 89.08, 89.99, 88.33, 87.88, 87.83, 88.48, 87.6, 87.57, 86.515, 85.72, 84.91, 85.13, 85.1996, 85.1575, 85.6, 85.71, 85.68, 86.13, 85.88, 85.96, 85.99, 87.49, 88.2, 87.89, 88.446, 88.08, 88.45, 89.55, 90.6, 91.0681, 92.37, 91.865, 92.19, 92.49, 93.78, 93.965, 94.43, 94.4, 93.975, 93.45, 93.66, 92.92, 93.32, 93.67, 93.965, 94.06, 93.66, 93.675, 93.59, 93.47, 93.04, 92.98, 93.28, 94.125, 95.07, 94.23, 94.14, 94.465, 94.04, 94.46, 95.52, 96.2, 96.065, 96.25, 95.905, 96.01, 96.795, 95.1, 94.76, 94.71, 94.99, 94.87, 94.885, 95.04, 95.24, 95.41, 95.355, 95.03, 94.73, 94.7025, 94.19, 94.33, 93.88, 93.64, 94, 93.885, 94.235, 93.215, 92.96, 93.05, 93.29, 93.385, 93.69, 93.05, 93.28, 92.9358, 92.39, 92.815, 92.65, 92.235, 91.41, 91.14, 91.61, 91.33, 90.92, 90.9125, 91.82, 91.765, 92.095, 92.35, 92.27, 92.25], [15736, 8280, 3484, 5550, 2534, 1902, 6906, 4285, 2269, 1106, 1638, 4043, 2637, 12809, 2989, 2965, 4159, 1245, 1459, 4781, 15932, 3907, 5880, 3122, 2664, 2647, 9898, 3529, 9235, 5338, 5668, 2563, 7711, 6817, 3484, 3455, 1841, 3341, 2812, 9729, 4897, 1238, 6928, 4762, 1971, 7854, 4574, 1294, 3443, 3094, 1400, 1312, 11247, 4609, 3950, 5707, 2086, 7055, 10291, 7611, 5113, 13208, 3656, 22646, 2911, 11709, 3358, 5407, 4675, 4798, 7509, 12514, 1084, 2894, 7431, 7578, 4068, 2519, 19487, 2602, 4532, 2966, 2337, 5692, 4180, 4101, 4713, 4777, 6471, 2579, 3618, 86135, 11930, 4953, 3037, 9296, 3044, 7445, 7764, 4266, 1706, 2675, 1910, 4888, 9355, 2633, 2702, 1263, 1241, 1033, 3553, 4718, 2893, 1554, 266, 2974, 2115, 15072, 3789, 1523, 746, 812, 875, 2944, 4029, 4711, 7428, 7231, 4139, 857, 24830, 2600, 2391, 1767, 4450, 2645, 7102]], "output_timestamps": [1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "output_window": [[92.32, 94.63, 95, 94.76, 95, 95.01, 95.125, 94.07, 93.9704, 93.155, 93.39, 93.45, 93.425, 93.85, 92.745, 92.71, 93.41, 94.18, 94.65, 95.15, 106.4427, 105.935, 106.26, 106.86, 106.74, 107.45, 109.18, 108.48, 107.31, 107.005, 107.875, 106.385, 106.11], [92.32, 94.73, 95.07, 94.78, 95.02, 95.03, 95.205, 94.07, 93.98, 93.1678, 93.45, 93.47, 93.6, 94.04, 92.745, 92.78, 93.44, 94.3, 94.73, 95.16, 106.48, 106.12, 106.39, 106.87, 106.91, 107.53, 109.38, 108.48, 107.46, 107.04, 107.89, 106.39, 106.14], [92.32, 94.63, 95, 94.76, 94.99, 95, 95.125, 93.85, 93.965, 93.07, 93.36, 93.43, 93.425, 93.8, 92.57, 92.71, 93.34, 94.18, 94.65, 95.05, 106.2, 105.88, 106.209, 106.765, 106.62, 107.37, 108.85, 108.22, 107.31, 106.97, 107.86, 106.29, 106.11], [92.32, 94.73, 95.02, 94.76, 95.02, 95.01, 95.2, 93.86, 93.97, 93.09, 93.45, 93.43, 93.52, 93.88, 92.57, 92.74, 93.34, 94.27, 94.72, 95.07, 106.36, 106, 106.255, 106.765, 106.62, 107.44, 109.118, 108.2999, 107.455, 107.03, 107.86, 106.305, 106.1175], [15146, 3705, 1278, 1051, 937, 2329, 1837, 4026, 1346, 4770, 17109, 3564, 20273, 14742, 3644, 6704, 2414, 10747, 8527, 10718, 30262, 29761, 17096, 19381, 10329, 12745, 54885, 5664, 2266, 1754, 1900, 10742, 3223]], "text": {"content": "Builders FirstSource (BLDR) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-27T22:15:12Z\n\nBuilders FirstSource (BLDR) closed the most recent trading day at $92.10, moving +1.95% from the previous trading session.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nBuilders FirstSource (BLDR Quick QuoteBLDR - Free Report) closed at $92.10 in the latest trading session, marking a +1.95% move from the prior day. This change lagged the S&P 500's 1.96% gain on the day. Meanwhile, the Dow gained 1.57%, and the Nasdaq, a tech-heavy index, lost 3.03%.\nHeading into today, shares of the construction supply company had gained 4.49% over the past month, outpacing the Retail-Wholesale sector's gain of 3.58% and the S&P 500's gain of 2.19% in that time.\nWall Street will be looking for positivity from Builders FirstSource as it approaches its next earnings report date. This is expected to be May 3, 2023. The company is expected to report EPS of $1.56, down 60% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.59 billion, down 36.89% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.81 per share and revenue of $15.95 billion, which would represent changes of -63.6% and -29.82%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Builders FirstSource. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.27% lower within the past month. Builders FirstSource currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Builders FirstSource currently has a Forward P/E ratio of 13.27. Its industry sports an average Forward P/E of 13.27, so we one might conclude that Builders FirstSource is trading at a no noticeable deviation comparatively.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 22, which puts it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682633712000, "published_utc": "2023-04-27T22:15:12Z", "article_url": "https://www.zacks.com/stock/news/2086539/builders-firstsource-bldr-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.397126931071915, "input_bin_label": ">+4%", "output_percentage_change": 7.386540885457691, "output_bin_label": ">+4%", "overall_percentage_change": 21.513225695637246, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.33, 86.99000000000001, 86.75999999999999, 86.58500000000001, 86.446, 86.34333333333332, 86.34714285714287, 86.531875, 86.59833333333333, 86.63250000000001, 86.62044999999999, 86.63244999999999, 86.65145, 86.76245, 86.93745, 87.19395, 87.43695, 87.49945, 87.58345, 87.74744999999999, 87.929, 88.03, 88.236, 88.39599999999999, 88.529, 88.5975, 88.7165, 88.7045, 88.6955, 88.6205, 88.566, 88.54799999999999, 88.45, 88.2245, 87.8995, 87.48249999999999, 86.9965, 86.68346, 86.41121000000001, 86.18821, 85.91121, 85.71921, 85.57521, 85.51171, 85.53571, 85.64371, 85.87971, 86.17974999999998, 86.453, 86.7376, 86.9746, 87.25160000000001, 87.59360000000001, 88.0656, 88.57641, 89.21441, 89.65191, 90.05091, 90.51091, 91.04431, 91.63280999999999, 92.23080999999999, 92.71581, 93.05331, 93.2915, 93.4205, 93.526, 93.63900000000001, 93.757, 93.7755, 93.785, 93.708, 93.63550000000001, 93.59700000000001, 93.599, 93.537, 93.543, 93.53900000000002, 93.5845, 93.695, 93.712, 93.76, 93.839, 93.88399999999999, 93.983, 94.231, 94.553, 94.83149999999999, 95.044, 95.12750000000001, 95.30550000000001, 95.571, 95.6345, 95.7065, 95.73150000000001, 95.6785, 95.54549999999999, 95.42750000000001, 95.3065, 95.24000000000001, 95.17999999999999, 95.036, 95.029, 95.026, 95.02525, 94.94525000000002, 94.89125, 94.79074999999999, 94.65074999999999, 94.52674999999999, 94.37425, 94.26225, 94.08075, 93.90375, 93.7385, 93.64849999999998, 93.554, 93.535, 93.476, 93.40400000000001, 93.30908, 93.12458000000001, 93.08458, 93.05358, 92.97208, 92.78408, 92.55958, 92.35158, 92.17958, 91.94358, 91.74125000000001, 91.68424999999999, 91.57924999999999, 91.52374999999999, 91.53524999999999, 91.62125, 91.73225], "in_sma_50": [87.33, 86.99000000000001, 86.75999999999999, 86.58500000000001, 86.446, 86.34333333333332, 86.34714285714287, 86.531875, 86.59833333333333, 86.63250000000001, 86.68495454545454, 86.69204166666667, 86.6765, 86.71175000000001, 86.77363333333332, 86.87496875, 86.98820588235294, 87.06941666666665, 87.11681578947368, 87.189975, 87.27735714285714, 87.30020454545455, 87.35454347826088, 87.41352083333334, 87.47578, 87.53748076923077, 87.62831481481481, 87.653375, 87.66118965517242, 87.66681666666666, 87.69304838709678, 87.690140625, 87.68650000000001, 87.65204411764705, 87.59684285714285, 87.52220833333334, 87.45755405405406, 87.39813421052632, 87.34068205128204, 87.29716499999999, 87.25845365853658, 87.22087142857143, 87.19550232558139, 87.16560454545454, 87.13881333333333, 87.11383913043478, 87.12184255319148, 87.14430416666666, 87.1595224489796, 87.185252, 87.200252, 87.23625200000001, 87.301252, 87.392052, 87.495614, 87.62641399999998, 87.73631399999998, 87.82361399999999, 87.930814, 88.06761399999999, 88.202724, 88.355924, 88.514124, 88.650224, 88.76642399999999, 88.871724, 88.954124, 89.05152400000001, 89.16552399999999, 89.27322399999998, 89.373924, 89.49152399999998, 89.594024, 89.69042400000001, 89.78042399999998, 89.85962399999998, 89.91942399999999, 90.018424, 90.14332399999999, 90.28812400000001, 90.403124, 90.53392400000001, 90.67182400000002, 90.82232400000001, 90.997124, 91.209324, 91.430724, 91.648032, 91.869882, 92.07598200000001, 92.28198200000001, 92.504282, 92.68368199999999, 92.86128199999999, 93.03628200000001, 93.21628199999999, 93.36388199999999, 93.49758200000001, 93.640582, 93.776462, 93.92306199999999, 94.06116200000001, 94.170762, 94.253362, 94.32605, 94.36245000000001, 94.41175000000001, 94.44555, 94.46855, 94.47295, 94.47135, 94.46745000000001, 94.44375, 94.42344999999999, 94.41545, 94.40805, 94.41735, 94.42474999999999, 94.41235, 94.39865, 94.376166, 94.35076600000001, 94.33356599999999, 94.314766, 94.29006600000001, 94.25746600000001, 94.220666, 94.187266, 94.131366, 94.04836599999999, 93.982016, 93.935616, 93.88161600000001, 93.842716, 93.800516, 93.735516, 93.65651600000001], "in_sma_200": [87.33, 86.99000000000001, 86.75999999999999, 86.58500000000001, 86.446, 86.34333333333332, 86.34714285714287, 86.531875, 86.59833333333333, 86.63250000000001, 86.68495454545454, 86.69204166666667, 86.6765, 86.71175000000001, 86.77363333333332, 86.87496875, 86.98820588235294, 87.06941666666665, 87.11681578947368, 87.189975, 87.27735714285714, 87.30020454545455, 87.35454347826088, 87.41352083333334, 87.47578, 87.53748076923077, 87.62831481481481, 87.653375, 87.66118965517242, 87.66681666666666, 87.69304838709678, 87.690140625, 87.68650000000001, 87.65204411764705, 87.59684285714285, 87.52220833333334, 87.45755405405406, 87.39813421052632, 87.34068205128204, 87.29716499999999, 87.25845365853658, 87.22087142857143, 87.19550232558139, 87.16560454545454, 87.13881333333333, 87.11383913043478, 87.12184255319148, 87.14430416666666, 87.1595224489796, 87.185252, 87.20279607843138, 87.22678076923077, 87.27061509433962, 87.33227037037038, 87.40019454545454, 87.48894107142857, 87.56571403508771, 87.64544310344827, 87.72755423728813, 87.82842833333332, 87.92902786885246, 88.03388225806451, 88.13493174603174, 88.2261828125, 88.30654923076922, 88.38766212121212, 88.45530895522387, 88.52684852941177, 88.60138695652174, 88.67801, 88.75381267605634, 88.82195416666667, 88.88843424657534, 88.95196891891892, 89.01220933333333, 89.06520657894737, 89.11604805194806, 89.16943205128204, 89.23216075949367, 89.30513375000001, 89.36593456790123, 89.42415487804878, 89.48488795180722, 89.53911547619047, 89.59700823529411, 89.66588023255814, 89.74098505747126, 89.81284886363636, 89.88517640449439, 89.95206333333333, 90.01863406593407, 90.09229021739131, 90.14613655913979, 90.19522021276595, 90.24274421052631, 90.29219479166666, 90.33938865979383, 90.3857724489796, 90.43278484848484, 90.480857, 90.5296603960396, 90.57696764705881, 90.62020097087378, 90.65971826923077, 90.69822095238095, 90.73116226415094, 90.76479626168224, 90.79364074074074, 90.81975412844037, 90.84866545454545, 90.87601981981982, 90.90601071428571, 90.92644424778761, 90.94428245614034, 90.96259304347826, 90.98265689655172, 91.00318974358974, 91.0259593220339, 91.0429680672269, 91.06161, 91.07709917355372, 91.0878606557377, 91.10190243902439, 91.1143870967742, 91.123352, 91.12562698412698, 91.12574015748031, 91.1295234375, 91.13107751937984, 91.12945384615385, 91.12779770992367, 91.13304166666667, 91.1377932330827, 91.14493656716418, 91.15386296296298, 91.16206985294117, 91.1700109489051], "in_ema_10": [87.33, 87.20636363636362, 87.04157024793386, 86.8631029301277, 86.68617512464994, 86.53050692016812, 86.50132384377392, 86.74199223581502, 86.81253910203047, 86.8357138107522, 86.90367493606998, 86.87937040223908, 86.80857578365014, 86.87428927753193, 87.01350940888976, 87.26468951636434, 87.54383687702536, 87.70859380847529, 87.75612220693432, 87.9059181693099, 88.10938759307173, 88.04949893978596, 88.14049913255215, 88.25495383572448, 88.3849622292291, 88.51133273300562, 88.78018132700458, 88.69833017664011, 88.54954287179646, 88.41871689510619, 88.42985927781416, 88.27897577275704, 88.1500710868012, 87.85278543465553, 87.46500626471817, 87.00045967113304, 86.6603760945634, 86.39478044100642, 86.16982036082342, 86.06621665885552, 86.00144999360906, 85.94300454022559, 85.97700371473002, 85.95936667568819, 85.95948182556306, 85.9650305845516, 86.24229775099676, 86.59824361445189, 86.83310841182427, 87.12636142785621, 87.29975025915508, 87.50888657567232, 87.87999810736825, 88.37454390602856, 88.86428137765974, 89.50168476353979, 89.93137844289619, 90.34203690782415, 90.73257565185611, 91.28665280606408, 91.77362502314332, 92.25660229166272, 92.64631096590585, 92.8878907902866, 92.99009246477993, 93.11189383481994, 93.07700404667085, 93.12118512909433, 93.22096965107717, 93.35624789633587, 93.4842028242748, 93.51616594713393, 93.54504486583684, 93.55321852659378, 93.53808788539492, 93.44752645168676, 93.36252164228915, 93.34751770732748, 93.48887812417702, 93.7763548288721, 93.85883576907716, 93.90995653833585, 94.01087353136569, 94.01616925293555, 94.09686575240181, 94.3556174337833, 94.69095971854998, 94.94078522426815, 95.17882427440121, 95.31085622451008, 95.43797327459914, 95.6847054064902, 95.57839533258289, 95.42959618120418, 95.29876051189432, 95.24262223700443, 95.17487273936726, 95.12216860493685, 95.10722885858469, 95.13136906611474, 95.18202923591205, 95.21347846574622, 95.18011874470145, 95.09827897293755, 95.02631915967618, 94.87426113064414, 94.77530456143612, 94.61252191390227, 94.43569974773823, 94.35648161178582, 94.2707576823702, 94.26425628557561, 94.07348241547095, 93.8710310672035, 93.72175269134831, 93.64325220201226, 93.59629725619185, 93.61333411870241, 93.51090973348379, 93.46892614557763, 93.37199411910896, 93.19344973381642, 93.12464069130434, 93.03834238379444, 92.89228013219544, 92.62277465361444, 92.35317926204817, 92.21805575985759, 92.05659107624712, 91.8499381532931, 91.67949485269435, 91.70504124311356, 91.71594283527473, 91.78486231977024, 91.88761462526656, 91.95713923885447, 92.01038664997182], "in_ema_50": [87.33, 87.30333333333334, 87.26398692810459, 87.21677175445343, 87.16474148957292, 87.11239868606025, 87.08328501209711, 87.11237187436781, 87.11306317341221, 87.106276382298, 87.11032436730592, 87.09697831368608, 87.07317524256113, 87.07697229187247, 87.09905180983826, 87.14987330749166, 87.21458415817827, 87.26303183824972, 87.29075607988699, 87.34131466498945, 87.40734154087222, 87.42195559809292, 87.46619263346183, 87.51732233411039, 87.5742900857139, 87.63333753333296, 87.72575566928069, 87.74945152538733, 87.75457107341137, 87.75752907053248, 87.78586126384494, 87.77857258683142, 87.77039326970078, 87.72116216108506, 87.64268521359153, 87.53552108756834, 87.44118692727154, 87.35328155757463, 87.26717247688543, 87.2017931640664, 87.14329147135791, 87.08590749208898, 87.04842092377176, 87.00260049538856, 86.96171420145177, 86.92360776217916, 86.94581922248587, 86.99500278238838, 87.0301007124908, 87.08562617474607, 87.12462122671681, 87.17659686488479, 87.2696714976344, 87.40027261537423, 87.54410898339879, 87.7333596115008, 87.89538472477528, 88.06380101007821, 88.23737744105553, 88.45473518846511, 88.67082400460373, 88.89667404363888, 89.11249074780991, 89.3031773851507, 89.46579787985068, 89.63027639436635, 89.75928516321473, 89.89892103916709, 90.04680648861152, 90.20046113611696, 90.35181560136728, 90.48154832288229, 90.60678172198494, 90.72377067406397, 90.83146594174775, 90.91807512050275, 90.99893491969871, 91.08838845225955, 91.20747125805329, 91.35894297342375, 91.4715334450542, 91.57617919230698, 91.68946628280474, 91.78164407563594, 91.88667764129728, 92.02916087105034, 92.19272318983268, 92.34457718238826, 92.49773101837305, 92.6313494098094, 92.76384551138551, 92.92193000113511, 93.00734451089453, 93.07607609870259, 93.1401515458123, 93.21269462244712, 93.27768699019428, 93.34071887293176, 93.40735734850307, 93.47922568777746, 93.55494232747246, 93.62553282443432, 93.68060996857415, 93.72176251882614, 93.76022281220551, 93.77707681957, 93.79876008154766, 93.80194596070265, 93.79559513871432, 93.80361101562748, 93.80680274050485, 93.82359478989682, 93.79972832754792, 93.76679780489899, 93.73868808705981, 93.72109247580256, 93.70791237871227, 93.70720993248825, 93.68143699395931, 93.66569436674521, 93.6370710582454, 93.58816631086323, 93.5578460633784, 93.52224425697142, 93.47176409003137, 93.39091059630465, 93.30263959252801, 93.23626156929163, 93.16150621363313, 93.07360400917693, 92.98885483234646, 92.94301738794071, 92.89682062762931, 92.86537668144777, 92.84516583119492, 92.82261030840297, 92.8001550021911], "in_ema_200": [87.33, 87.32323383084578, 87.31305239969309, 87.30058421661158, 87.28654855276471, 87.2720555323392, 87.26307985540049, 87.2686711006204, 87.26729128867392, 87.26403465893588, 87.26349202551364, 87.25858165710056, 87.25093407842296, 87.2501287642098, 87.25400807998882, 87.26536123342177, 87.28063127090016, 87.29226678064245, 87.29901039476542, 87.31175655999164, 87.32880375839969, 87.33329327324148, 87.3453998078361, 87.35957493412629, 87.37559906413497, 87.39255827742717, 87.41840346869657, 87.42747408094834, 87.43197682641154, 87.43593725599949, 87.4463259400194, 87.4478550351436, 87.44907040792825, 87.43977617501355, 87.42266397426714, 87.3976623426824, 87.3750985382776, 87.35345178665295, 87.3316015201191, 87.31437165424727, 87.29840775719008, 87.28230419741705, 87.27083848400991, 87.2569992951143, 87.24409382949128, 87.23161528392421, 87.23418627612398, 87.24379636292872, 87.25022624986477, 87.26212449613477, 87.27026256084984, 87.28200124183643, 87.30456839365895, 87.33735875790116, 87.37448056130513, 87.42418722238668, 87.46837441420374, 87.51535576331615, 87.56485471094486, 87.626696952627, 87.68976464464068, 87.75683166310196, 87.82293284058353, 87.8841474391847, 87.93952905670525, 87.99644916559376, 88.04543972116, 88.09792290801413, 88.15336646116822, 88.21119366055959, 88.26939073856398, 88.32302864166284, 88.37628208801446, 88.42815987818348, 88.47832744158465, 88.52371721828531, 88.56805834049143, 88.61494333212833, 88.66976976663453, 88.73345364955358, 88.78814565304062, 88.84139793509992, 88.89735417455167, 88.94852477978002, 89.00336532923495, 89.06820746526246, 89.13917057506085, 89.20808430068213, 89.27815311361067, 89.34409188859962, 89.41041933249416, 89.48389774709621, 89.53977936155296, 89.59172185546785, 89.64264999620946, 89.69585745893374, 89.74734146431749, 89.79846244477204, 89.85061704731163, 89.90424274833342, 89.95902640257886, 90.01271768215518, 90.06264088929792, 90.10908227348402, 90.15478792250408, 90.19493928645927, 90.23608416918108, 90.27234203814446, 90.30585107259078, 90.34260877336104, 90.37785644725794, 90.41623598509618, 90.44408438325443, 90.46911836949072, 90.49479878372465, 90.52261173115028, 90.55109320646221, 90.5823261098805, 90.60688007893641, 90.6334782871062, 90.65638696086634, 90.67363684185275, 90.69494393795372, 90.71439723210345, 90.72952760790342, 90.73629847747652, 90.7403154080489, 90.74896898607827, 90.75475038920186, 90.75639466393618, 90.75794795086219, 90.76851563294316, 90.77843090027707, 90.79153109032407, 90.80703824365419, 90.82159507705067, 90.83580806135862], "in_macd": [0.0, -0.05424501424502637, -0.12404672040000264, -0.19646632812371934, -0.26452765807108847, -0.3196238264563931, -0.3160709803029107, -0.1936170868173832, -0.15091255959292482, -0.13089149057555005, -0.09221525142432085, -0.09592229765712545, -0.12006972934770488, -0.08337532706143236, -0.01618312781080533, 0.09687267647741749, 0.21665289150121225, 0.2801085825711169, 0.2883418609584112, 0.34016745672101933, 0.4123935792504483, 0.36496511594160097, 0.38507141829572333, 0.4139857985641129, 0.4478761443747885, 0.47809933674071203, 0.5689226431614003, 0.5011754029706452, 0.4064882443827713, 0.3236821999691273, 0.3069688352579192, 0.2201766682020434, 0.14727480890526579, 0.004320078015695117, -0.1711495268466905, -0.3712906756494476, -0.5063153286926223, -0.6007817625162915, -0.671305814514696, -0.6836103473964812, -0.6766852908520491, -0.665941325857375, -0.6140371786295589, -0.5863169814723932, -0.5515354369022845, -0.5156064725023128, -0.3619230220749614, -0.18075310482190332, -0.06148034224675314, 0.07702088589327616, 0.15545893203271532, 0.2446572994407319, 0.39950323060723747, 0.6000292082378849, 0.7876398265156013, 1.0295075208754412, 1.1669878224864334, 1.287327228905454, 1.3908714677932181, 1.5590514672888531, 1.6878072906282853, 1.8065441061719554, 1.8765909661429845, 1.876182198699837, 1.8126006037093418, 1.7588816833753782, 1.6377186354399242, 1.556035693206283, 1.5022267134710177, 1.466482051701547, 1.4293432762217577, 1.3520483008319246, 1.2772781827819841, 1.197361102454721, 1.1115302149908644, 0.9973147878896498, 0.8916780311819821, 0.8226842413832998, 0.8266613662830906, 0.8957413203637401, 0.8726473662062659, 0.8374296258697314, 0.8262199475334597, 0.7741186901755981, 0.7579810248362548, 0.8212579990024409, 0.9157199246425876, 0.9685237703761231, 1.013614831616053, 1.0098700524551418, 1.0038036864179105, 1.050232559905325, 0.9394263205019655, 0.8147840950947511, 0.7038560370680784, 0.6312616208127793, 0.5576191394638954, 0.49476398582059744, 0.4522448314183407, 0.42973273231208964, 0.4207590622737314, 0.4045459696536682, 0.36130726780429256, 0.29938170632337346, 0.24525903899419177, 0.15917707411811932, 0.10108804666117521, 0.018527263933791005, -0.06551354605413451, -0.10189294366799118, -0.13840793674246754, -0.1375190232054564, -0.21662293398749455, -0.29647217538099824, -0.3484740348729787, -0.3660997192627349, -0.3681585919981387, -0.34124564508717015, -0.36732529471431974, -0.36522444704654333, -0.3868739316709764, -0.4429665600044075, -0.447962590066183, -0.4599342650141125, -0.4971777794033443, -0.5865032931908871, -0.6713423334154243, -0.6926681645495592, -0.7238189648449662, -0.7726827660468274, -0.8027591599680051, -0.7447818713310994, -0.6952579913867396, -0.6222092764287623, -0.5375447928984016, -0.4714681201279092, -0.41592123268517867], "in_signal": [0.0, -0.010849002849005274, -0.03348854635920475, -0.06608410271210767, -0.10577281378390384, -0.1485430163184017, -0.18204860911530352, -0.18436230465571946, -0.17767235564316053, -0.16831618262963846, -0.15309599638857496, -0.14166125664228507, -0.13734295118336903, -0.1265494263589817, -0.10447616664934642, -0.06420639802399364, -0.008034540118952466, 0.049594084419061414, 0.09734363972693139, 0.145908403125749, 0.19920543835068885, 0.2323573738688713, 0.2629001827542417, 0.293117305916216, 0.3240690736079305, 0.35487512623448686, 0.39768462961986956, 0.41838278429002473, 0.4160038763085741, 0.39753954104068473, 0.37942539988413165, 0.347575653547714, 0.3075154846192244, 0.24687640329851857, 0.16327121726947677, 0.0563588386856919, -0.05617599478997094, -0.16509714833523503, -0.26633888157112723, -0.34979317473619803, -0.4151715979593683, -0.4653255435389697, -0.49506787055708756, -0.5133176927401487, -0.5209612415725758, -0.5198902877585233, -0.48829683462181095, -0.42678808866182943, -0.35372653937881415, -0.2675770543243961, -0.18296985705297383, -0.0974444257542327, 0.0019451055180613325, 0.12156192606202605, 0.2547775061527411, 0.4097235090972811, 0.5611763717751116, 0.7064065432011801, 0.8432995281195877, 0.9864499159534409, 1.12672139088841, 1.262685933945119, 1.3854669403846922, 1.4836099920477213, 1.5494081143800456, 1.5913028281791122, 1.6005859896312746, 1.5916759303462764, 1.5737860869712248, 1.5523252799172895, 1.5277288791781833, 1.4925927635089318, 1.4495298473635423, 1.3990960983817782, 1.3415829217035955, 1.2727292949408064, 1.1965190421890415, 1.1217520820278932, 1.0627339388789327, 1.0293354151758942, 0.9979978053819687, 0.9658841694795213, 0.937951325090309, 0.9051847981073669, 0.8757440434531445, 0.8648468345630038, 0.8750214525789206, 0.8937219161383612, 0.9177004992338996, 0.9361344098781481, 0.9496682651861007, 0.9697811241299457, 0.9637101634043497, 0.93392494974243, 0.8879111672075598, 0.8365812579286037, 0.7807888342356621, 0.7235838645526493, 0.6693160579257876, 0.6213993928030481, 0.5812713266971847, 0.5459262552884814, 0.5090024577916437, 0.4670783074979896, 0.42271445379723005, 0.3700069778614079, 0.31622319162136137, 0.25668400608384734, 0.19224449565625099, 0.13341700779140256, 0.07905201888462855, 0.035737810466611564, -0.01473433842420966, -0.07108190581556738, -0.12656033162704963, -0.1744682091541867, -0.21320628572297712, -0.23881415759581576, -0.2645163850195166, -0.2846579974249219, -0.3051011842741328, -0.33267425942018775, -0.3557319255493868, -0.37657239344233195, -0.4006934706345345, -0.43785543514580505, -0.4845528147997289, -0.5261758847496949, -0.5657045007687492, -0.6071001538243649, -0.6462319550530929, -0.6659419383086943, -0.6718051489243034, -0.6618859744251953, -0.6370177381198365, -0.603907814521451, -0.5663104981541965], "in_upper_bb": [null, 87.95166522241371, 87.80747315001388, 87.69019983110147, 87.5872799831768, 87.48130814266203, 87.3861625416349, 87.95221638250533, 87.98548869593695, 87.95805439135648, 87.98973425517917, 87.93706889954395, 87.87377969441842, 87.89191718176836, 88.00776544403567, 88.31675608839863, 88.66772036051408, 88.83851109270367, 88.88502691344821, 89.03122344588492, 89.29084366492341, 89.33693606894914, 89.4582787699712, 89.5662689953543, 89.6450214677785, 89.67422228037904, 89.9364041312085, 89.96097655643881, 89.94542276036233, 89.90745399304677, 89.91240872201193, 89.83604676212788, 89.6878279091627, 89.79950087137611, 90.08427469727565, 90.41924578938696, 90.53608775305372, 90.60618753135553, 90.67363033500013, 90.6018585357208, 90.42604827469023, 90.38369537896999, 90.22058497399898, 90.00228484200005, 89.71280581707907, 89.35725025446551, 88.7726263231657, 88.74457137468438, 88.74639365003563, 88.8700595390006, 88.78526955563031, 88.94412212931755, 89.36533643538552, 90.09798243141492, 90.83304976624444, 91.7482131905906, 92.37096788398406, 92.95551844091617, 93.48681508363235, 94.22996658543114, 94.87844443822534, 95.48922445880856, 95.9979670822619, 96.27605558480653, 96.35560729756428, 96.33678972357272, 96.3154685424817, 96.34794697772696, 96.29730764115729, 96.26416840643842, 96.04134875731744, 95.65106656385409, 95.3333081612159, 95.11425339860597, 94.88472166842915, 94.84202730121193, 94.69620428341507, 94.57394776778406, 94.53573113760976, 94.80312282408565, 94.83479306891768, 94.78929043146259, 94.80153861835385, 94.80823690826101, 94.89578195038403, 95.22931389410941, 95.66979367887586, 96.00068520952956, 96.33101989006512, 96.54075667625396, 96.746361214525, 97.08463185820203, 97.11667099603497, 97.113197083997, 97.09074024717148, 97.01798066802365, 96.89311971511424, 96.77856640254407, 96.75634713739996, 96.76429246184146, 96.76022530977909, 96.72962504065337, 96.70950284239827, 96.63830956083646, 96.61827978730369, 96.65791878887858, 96.56445534776206, 96.51904780023808, 96.42656861895892, 96.32535123438322, 96.18225402104723, 95.70271444740536, 95.76435561384335, 95.86322409710277, 95.91000154046843, 95.87100372726464, 95.822803834578, 95.74808731767392, 95.66649061375107, 95.5039699460123, 95.28618666153072, 95.09184574799836, 94.88278506291722, 94.72396346310451, 94.57880107864983, 94.65351278667099, 94.67077294897405, 94.63110086231468, 94.62731309226055, 94.57520843773759, 94.49153688459515, 94.2194717945587, 94.1263641337983, 94.06093403301064, 93.98990923733649, 93.86926196422317, 93.71758887440068], "in_lower_bb": [null, 86.02833477758631, 85.7125268499861, 85.47980016889855, 85.3047200168232, 85.20535852400461, 85.30812317265084, 85.11153361749467, 85.21117797072971, 85.30694560864353, 85.38017483572992, 85.44701443378939, 85.47922030558159, 85.53158281823166, 85.53950122263097, 85.43318141160135, 85.3086914041918, 85.30032224062964, 85.34860466549914, 85.34872655411509, 85.25860633507659, 85.32551393105084, 85.4291712300288, 85.59218100464571, 85.82142853222147, 86.11722771962096, 86.21704586879149, 86.24297344356118, 86.33352723963768, 86.46049600695324, 86.58259127798807, 86.74195323787212, 86.99817209083727, 86.82099912862388, 86.34422530272437, 85.66075421061305, 85.17691224694627, 84.78177246864446, 84.43307966499987, 84.2068514642792, 84.05116172530975, 83.88351462103002, 83.804625026001, 83.73392515799992, 83.72240418292094, 83.76895974553447, 84.10358367683429, 84.11863862531563, 84.11781634996436, 84.05575046099942, 84.10054044436968, 84.02668787068245, 83.80347356461449, 83.47932756858506, 83.27907023375556, 83.10990680940941, 83.16065211601594, 83.27514155908383, 83.47709491636765, 83.55194341456884, 83.72896556177467, 83.99318554119145, 84.31144291773809, 84.84285441519347, 85.51230270243572, 86.29812027642727, 86.8624414575183, 87.34196302227303, 87.97060235884271, 88.55564159356157, 89.37646124268257, 90.2877434361459, 91.01800183878409, 91.53605660139405, 92.00577833157085, 92.11547269878808, 92.37279571658495, 92.60405223221593, 92.80576886239024, 92.66737717591434, 92.66220693108234, 92.67870956853743, 92.67296138164616, 92.67276309173899, 92.68621804961596, 92.53868610589059, 92.42620632112414, 92.36981479047046, 92.29748010993488, 92.28174332374606, 92.27113878547499, 92.24636814179796, 92.35682900396503, 92.477302916003, 92.6237597528285, 92.89151933197635, 93.20538028488576, 93.48043359745591, 93.59415286260003, 93.60320753815854, 93.72527469022091, 93.87737495934662, 93.95399715760173, 94.09419043916355, 94.13847021269632, 93.96583121112143, 93.87229465223795, 93.6992021997619, 93.53068138104106, 93.44139876561678, 93.37199597895277, 93.59553555259464, 93.34539438615667, 93.06652590289721, 92.85374845953159, 92.72274627273536, 92.62244616542202, 92.5776626823261, 92.46025938624895, 92.42678005398771, 92.39714333846929, 92.29498425200164, 92.28254493708276, 92.2333665368955, 92.13177892135016, 91.77906721332901, 91.44280705102597, 91.25547913768533, 91.02826690773944, 90.7723715622624, 90.55879311540482, 90.5893582054413, 90.53746586620169, 90.51639596698938, 90.51742076266348, 90.53606803577682, 90.5742411255993], "out_sma_10": [92.32, 93.525, 94.02333333333333, 94.2075, 94.37, 94.47666666666667, 94.58, 94.49, 94.43222222222222, 94.298, 94.41100000000002, 94.281, 94.131, 94.04299999999999, 93.798, 93.571, 93.38499999999999, 93.426, 93.501, 93.699, 94.98999999999998, 96.247, 97.5205, 98.809, 100.214, 101.684, 103.2618, 104.66479, 105.93829000000001, 107.13429, 107.28429000000001, 107.31478999999999, 107.30103999999999], "out_sma_50": [92.32, 93.525, 94.02333333333333, 94.2075, 94.37, 94.47666666666667, 94.58, 94.49, 94.43222222222222, 94.298, 94.2209090909091, 94.15500000000002, 94.10615384615386, 94.09, 93.98866666666666, 93.910625, 93.87705882352941, 93.89888888888889, 93.9421052631579, 93.9985, 94.58714285714285, 95.1059090909091, 95.59065217391304, 96.05624999999999, 96.47879999999999, 96.90038461538461, 97.35288888888888, 97.74385357142856, 98.07872068965517, 98.37709666666666, 98.68299677419355, 98.921184375, 99.13925454545455], "out_sma_200": [92.32, 93.525, 94.02333333333333, 94.2075, 94.37, 94.47666666666667, 94.58, 94.49, 94.43222222222222, 94.298, 94.2209090909091, 94.15500000000002, 94.10615384615386, 94.09, 93.98866666666666, 93.910625, 93.87705882352941, 93.89888888888889, 93.9421052631579, 93.9985, 94.58714285714285, 95.1059090909091, 95.59065217391304, 96.05624999999999, 96.47879999999999, 96.90038461538461, 97.35288888888888, 97.74385357142856, 98.07872068965517, 98.37709666666666, 98.68299677419355, 98.921184375, 99.13925454545455], "out_ema_10": [92.32, 92.75818181818181, 93.1694214876033, 93.45861758076634, 93.74250529335428, 93.97295887638077, 94.19605726249335, 94.13495594204001, 94.10496395257817, 93.92042505210941, 93.83489322445314, 93.76127627455256, 93.71740786099754, 93.7469700680889, 93.53297551025454, 93.38879814475371, 93.37992575479848, 93.5417574357442, 93.75598335651797, 93.9948954735147, 96.24309629651204, 98.0170787880553, 99.51488264477251, 100.8330858002684, 101.88525201840142, 102.89520619687387, 104.0266232519877, 104.80358266071721, 105.28565854058681, 105.60281153320739, 106.01320943626058, 106.06626226603137, 106.07557821766203], "out_ema_50": [92.32, 92.41450980392156, 92.51668589004228, 92.60465899239357, 92.69937824759381, 92.78999086533523, 92.88450102747895, 92.92275588914644, 92.9638242856505, 92.96877235287991, 92.987644025316, 93.00499131844086, 93.02518773732554, 93.05870978684219, 93.0395446971621, 93.027797846293, 93.040041068007, 93.08827475161458, 93.15226397704146, 93.22746931127513, 93.74247051475454, 94.22315794554848, 94.69499488886031, 95.1683284226305, 95.61741358252735, 96.08104442242825, 96.59229758233302, 97.05141924577094, 97.45940280476033, 97.83472034182856, 98.22786856371764, 98.54461881612087, 98.84159454882202], "out_ema_200": [92.32, 92.34398009950249, 92.37060716318904, 92.39438221629163, 92.4205077663783, 92.44627385825514, 92.473674118372, 92.4874684057514, 92.50221996390313, 92.50806852147623, 92.51744097399886, 92.5265211633123, 92.53640652487138, 92.54977561417614, 92.54997685184603, 92.5518676294396, 92.55970974257951, 92.57672755608618, 92.59805365005548, 92.62265013114946, 92.75934017959574, 92.89108803850525, 93.02406228687832, 93.1607880352676, 93.29471054237938, 93.43545969121143, 93.59150486841331, 93.73785705877737, 93.87434604326715, 94.00524807268738, 94.14310630081984, 94.26412016847338, 94.38206424639903], "out_macd": [0.0, 0.19225071225071133, 0.3638175014813072, 0.473349116958488, 0.5745109340194432, 0.6464239139501728, 0.7105560331101373, 0.6458099038695337, 0.5964981512864966, 0.48086645736775324, 0.41350981446996116, 0.3544297117498161, 0.3112822841286089, 0.3026478917287534, 0.187932651053913, 0.10947560891774799, 0.09462207893734842, 0.15609441779672295, 0.23837508878003177, 0.32804370463554733, 1.2951852845264966, 2.0094393965832182, 2.5664824827064763, 3.014348348099844, 3.3193219081875185, 3.5858473822369916, 3.887656829059381, 4.014551901879656, 4.000821809053605, 3.910568068987004, 3.8615023972084686, 3.6550093222001294, 3.436617205630057], "out_signal": [0.0, 0.03845014245014227, 0.10352361425637525, 0.17748871479679781, 0.2568931586413269, 0.3347993097030961, 0.4099506543845044, 0.45712250428151024, 0.48499763368250753, 0.4841713984195567, 0.4700390816296376, 0.4469172076536733, 0.4197902229486605, 0.3963617567046791, 0.3546759355745259, 0.30563587024317035, 0.263433111982006, 0.2419653731449494, 0.24124731627196588, 0.2586065939446822, 0.4659223320610451, 0.7746257449654798, 1.132997092513679, 1.509267343630912, 1.8712782565422335, 2.214192081681185, 2.5488850311568245, 2.842018405301391, 3.073779086051834, 3.2411368826388682, 3.365209985552789, 3.423169852882257, 3.4258593234318173], "out_upper_bb": [null, 96.93325468531917, 96.98781192717294, 96.73760539964906, 96.67850601038853, 96.60655555265735, 96.59973595634015, 96.42798127663076, 96.27788681195075, 96.23413130867833, 96.12753867308713, 96.02937262231201, 95.9349701930759, 95.85122335105679, 95.85854621460807, 95.82194522434757, 95.74827186198713, 95.72365819116685, 95.75504123613248, 95.83376019953576, 100.43372899741864, 102.90680576751754, 104.9088814302363, 106.71872538200999, 108.23030379976737, 109.72872068657793, 111.39841532896347, 112.66600013293225, 113.61469342126738, 114.30997303061264, 115.00383104579056, 115.33291581640636, 115.50959220821863], "out_lower_bb": [null, 90.11674531468084, 91.05885473949371, 91.67739460035094, 92.06149398961148, 92.34677778067599, 92.56026404365984, 92.55201872336923, 92.5865576324937, 92.36186869132167, 92.31427950873108, 92.28062737768802, 92.27733749923182, 92.32877664894322, 92.11878711872525, 91.99930477565242, 92.00584578507168, 92.07411958661093, 92.12916929018331, 92.16323980046425, 88.96727100258137, 87.62119423248245, 86.74261856976369, 86.13327461799001, 85.78169620023263, 85.5262793134221, 85.24838467103655, 85.42478986706774, 85.8245965787326, 86.52331696938734, 87.27045895420945, 88.22887418359362, 89.31194779178136], "overall_sma_10": [87.33, 86.99000000000001, 86.75999999999999, 86.58500000000001, 86.446, 86.34333333333332, 86.34714285714287, 86.531875, 86.59833333333333, 86.63250000000001, 86.62044999999999, 86.63244999999999, 86.65145, 86.76245, 86.93745, 87.19395, 87.43695, 87.49945, 87.58345, 87.74744999999999, 87.929, 88.03, 88.236, 88.39599999999999, 88.529, 88.5975, 88.7165, 88.7045, 88.6955, 88.6205, 88.566, 88.54799999999999, 88.45, 88.2245, 87.8995, 87.48249999999999, 86.9965, 86.68346, 86.41121000000001, 86.18821, 85.91121, 85.71921, 85.57521, 85.51171, 85.53571, 85.64371, 85.87971, 86.17974999999998, 86.453, 86.7376, 86.9746, 87.25160000000001, 87.59360000000001, 88.0656, 88.57641, 89.21441, 89.65191, 90.05091, 90.51091, 91.04431, 91.63280999999999, 92.23080999999999, 92.71581, 93.05331, 93.2915, 93.4205, 93.526, 93.63900000000001, 93.757, 93.7755, 93.785, 93.708, 93.63550000000001, 93.59700000000001, 93.599, 93.537, 93.543, 93.53900000000002, 93.5845, 93.695, 93.712, 93.76, 93.839, 93.88399999999999, 93.983, 94.231, 94.553, 94.83149999999999, 95.044, 95.12750000000001, 95.30550000000001, 95.571, 95.6345, 95.7065, 95.73150000000001, 95.6785, 95.54549999999999, 95.42750000000001, 95.3065, 95.24000000000001, 95.17999999999999, 95.036, 95.029, 95.026, 95.02525, 94.94525000000002, 94.89125, 94.79074999999999, 94.65074999999999, 94.52674999999999, 94.37425, 94.26225, 94.08075, 93.90375, 93.7385, 93.64849999999998, 93.554, 93.535, 93.476, 93.40400000000001, 93.30908, 93.12458000000001, 93.08458, 93.05358, 92.97208, 92.78408, 92.55958, 92.35158, 92.17958, 91.94358, 91.74125000000001, 91.68424999999999, 91.57924999999999, 91.52374999999999, 91.53524999999999, 91.62125, 91.73225, 91.80325, 92.14325, 92.55325, 92.938, 93.25800000000001, 93.58250000000001, 93.893, 94.044, 94.214, 94.298, 94.41100000000002, 94.281, 94.131, 94.04299999999999, 93.798, 93.571, 93.38499999999999, 93.426, 93.501, 93.699, 94.98999999999998, 96.247, 97.5205, 98.809, 100.214, 101.684, 103.2618, 104.66479, 105.93829000000001, 107.13429, 107.28429000000001, 107.31478999999999, 107.30103999999999], "overall_sma_50": [87.33, 86.99000000000001, 86.75999999999999, 86.58500000000001, 86.446, 86.34333333333332, 86.34714285714287, 86.531875, 86.59833333333333, 86.63250000000001, 86.68495454545454, 86.69204166666667, 86.6765, 86.71175000000001, 86.77363333333332, 86.87496875, 86.98820588235294, 87.06941666666665, 87.11681578947368, 87.189975, 87.27735714285714, 87.30020454545455, 87.35454347826088, 87.41352083333334, 87.47578, 87.53748076923077, 87.62831481481481, 87.653375, 87.66118965517242, 87.66681666666666, 87.69304838709678, 87.690140625, 87.68650000000001, 87.65204411764705, 87.59684285714285, 87.52220833333334, 87.45755405405406, 87.39813421052632, 87.34068205128204, 87.29716499999999, 87.25845365853658, 87.22087142857143, 87.19550232558139, 87.16560454545454, 87.13881333333333, 87.11383913043478, 87.12184255319148, 87.14430416666666, 87.1595224489796, 87.185252, 87.200252, 87.23625200000001, 87.301252, 87.392052, 87.495614, 87.62641399999998, 87.73631399999998, 87.82361399999999, 87.930814, 88.06761399999999, 88.202724, 88.355924, 88.514124, 88.650224, 88.76642399999999, 88.871724, 88.954124, 89.05152400000001, 89.16552399999999, 89.27322399999998, 89.373924, 89.49152399999998, 89.594024, 89.69042400000001, 89.78042399999998, 89.85962399999998, 89.91942399999999, 90.018424, 90.14332399999999, 90.28812400000001, 90.403124, 90.53392400000001, 90.67182400000002, 90.82232400000001, 90.997124, 91.209324, 91.430724, 91.648032, 91.869882, 92.07598200000001, 92.28198200000001, 92.504282, 92.68368199999999, 92.86128199999999, 93.03628200000001, 93.21628199999999, 93.36388199999999, 93.49758200000001, 93.640582, 93.776462, 93.92306199999999, 94.06116200000001, 94.170762, 94.253362, 94.32605, 94.36245000000001, 94.41175000000001, 94.44555, 94.46855, 94.47295, 94.47135, 94.46745000000001, 94.44375, 94.42344999999999, 94.41545, 94.40805, 94.41735, 94.42474999999999, 94.41235, 94.39865, 94.376166, 94.35076600000001, 94.33356599999999, 94.314766, 94.29006600000001, 94.25746600000001, 94.220666, 94.187266, 94.131366, 94.04836599999999, 93.982016, 93.935616, 93.88161600000001, 93.842716, 93.800516, 93.735516, 93.65651600000001, 93.581616, 93.55121599999998, 93.533516, 93.508516, 93.47301599999999, 93.471216, 93.48001599999999, 93.46301600000001, 93.442616, 93.407016, 93.378316, 93.346116, 93.31171600000002, 93.281116, 93.22541600000001, 93.17961600000001, 93.151816, 93.14316600000001, 93.15376599999999, 93.168566, 93.418166, 93.665366, 93.91046600000001, 94.168066, 94.41576599999999, 94.70026600000001, 95.023426, 95.328424, 95.611724, 95.884624, 96.168024, 96.433124, 96.689874], "overall_sma_200": [87.33, 86.99000000000001, 86.75999999999999, 86.58500000000001, 86.446, 86.34333333333332, 86.34714285714287, 86.531875, 86.59833333333333, 86.63250000000001, 86.68495454545454, 86.69204166666667, 86.6765, 86.71175000000001, 86.77363333333332, 86.87496875, 86.98820588235294, 87.06941666666665, 87.11681578947368, 87.189975, 87.27735714285714, 87.30020454545455, 87.35454347826088, 87.41352083333334, 87.47578, 87.53748076923077, 87.62831481481481, 87.653375, 87.66118965517242, 87.66681666666666, 87.69304838709678, 87.690140625, 87.68650000000001, 87.65204411764705, 87.59684285714285, 87.52220833333334, 87.45755405405406, 87.39813421052632, 87.34068205128204, 87.29716499999999, 87.25845365853658, 87.22087142857143, 87.19550232558139, 87.16560454545454, 87.13881333333333, 87.11383913043478, 87.12184255319148, 87.14430416666666, 87.1595224489796, 87.185252, 87.20279607843138, 87.22678076923077, 87.27061509433962, 87.33227037037038, 87.40019454545454, 87.48894107142857, 87.56571403508771, 87.64544310344827, 87.72755423728813, 87.82842833333332, 87.92902786885246, 88.03388225806451, 88.13493174603174, 88.2261828125, 88.30654923076922, 88.38766212121212, 88.45530895522387, 88.52684852941177, 88.60138695652174, 88.67801, 88.75381267605634, 88.82195416666667, 88.88843424657534, 88.95196891891892, 89.01220933333333, 89.06520657894737, 89.11604805194806, 89.16943205128204, 89.23216075949367, 89.30513375000001, 89.36593456790123, 89.42415487804878, 89.48488795180722, 89.53911547619047, 89.59700823529411, 89.66588023255814, 89.74098505747126, 89.81284886363636, 89.88517640449439, 89.95206333333333, 90.01863406593407, 90.09229021739131, 90.14613655913979, 90.19522021276595, 90.24274421052631, 90.29219479166666, 90.33938865979383, 90.3857724489796, 90.43278484848484, 90.480857, 90.5296603960396, 90.57696764705881, 90.62020097087378, 90.65971826923077, 90.69822095238095, 90.73116226415094, 90.76479626168224, 90.79364074074074, 90.81975412844037, 90.84866545454545, 90.87601981981982, 90.90601071428571, 90.92644424778761, 90.94428245614034, 90.96259304347826, 90.98265689655172, 91.00318974358974, 91.0259593220339, 91.0429680672269, 91.06161, 91.07709917355372, 91.0878606557377, 91.10190243902439, 91.1143870967742, 91.123352, 91.12562698412698, 91.12574015748031, 91.1295234375, 91.13107751937984, 91.12945384615385, 91.12779770992367, 91.13304166666667, 91.1377932330827, 91.14493656716418, 91.15386296296298, 91.16206985294117, 91.1700109489051, 91.17834420289854, 91.20389568345324, 91.23115357142856, 91.25618085106383, 91.2826866197183, 91.30875174825175, 91.33577430555556, 91.35318275862069, 91.37110616438356, 91.3827993197279, 91.39676689189189, 91.41041275167785, 91.42447666666666, 91.44073841059603, 91.44816776315788, 91.4566111111111, 91.4688409090909, 91.4869129032258, 91.50763782051283, 91.53032802547771, 91.62418670886076, 91.71460062893081, 91.80547812500001, 91.8983944099379, 91.98926851851853, 92.08405828220859, 92.18792378048781, 92.28557212121211, 92.37695421686746, 92.46469700598803, 92.55633571428572, 92.63768875739645, 92.71698176470588], "overall_ema_10": [87.33, 87.20636363636362, 87.04157024793386, 86.8631029301277, 86.68617512464994, 86.53050692016812, 86.50132384377392, 86.74199223581502, 86.81253910203047, 86.8357138107522, 86.90367493606998, 86.87937040223908, 86.80857578365014, 86.87428927753193, 87.01350940888976, 87.26468951636434, 87.54383687702536, 87.70859380847529, 87.75612220693432, 87.9059181693099, 88.10938759307173, 88.04949893978596, 88.14049913255215, 88.25495383572448, 88.3849622292291, 88.51133273300562, 88.78018132700458, 88.69833017664011, 88.54954287179646, 88.41871689510619, 88.42985927781416, 88.27897577275704, 88.1500710868012, 87.85278543465553, 87.46500626471817, 87.00045967113304, 86.6603760945634, 86.39478044100642, 86.16982036082342, 86.06621665885552, 86.00144999360906, 85.94300454022559, 85.97700371473002, 85.95936667568819, 85.95948182556306, 85.9650305845516, 86.24229775099676, 86.59824361445189, 86.83310841182427, 87.12636142785621, 87.29975025915508, 87.50888657567232, 87.87999810736825, 88.37454390602856, 88.86428137765974, 89.50168476353979, 89.93137844289619, 90.34203690782415, 90.73257565185611, 91.28665280606408, 91.77362502314332, 92.25660229166272, 92.64631096590585, 92.8878907902866, 92.99009246477993, 93.11189383481994, 93.07700404667085, 93.12118512909433, 93.22096965107717, 93.35624789633587, 93.4842028242748, 93.51616594713393, 93.54504486583684, 93.55321852659378, 93.53808788539492, 93.44752645168676, 93.36252164228915, 93.34751770732748, 93.48887812417702, 93.7763548288721, 93.85883576907716, 93.90995653833585, 94.01087353136569, 94.01616925293555, 94.09686575240181, 94.3556174337833, 94.69095971854998, 94.94078522426815, 95.17882427440121, 95.31085622451008, 95.43797327459914, 95.6847054064902, 95.57839533258289, 95.42959618120418, 95.29876051189432, 95.24262223700443, 95.17487273936726, 95.12216860493685, 95.10722885858469, 95.13136906611474, 95.18202923591205, 95.21347846574622, 95.18011874470145, 95.09827897293755, 95.02631915967618, 94.87426113064414, 94.77530456143612, 94.61252191390227, 94.43569974773823, 94.35648161178582, 94.2707576823702, 94.26425628557561, 94.07348241547095, 93.8710310672035, 93.72175269134831, 93.64325220201226, 93.59629725619185, 93.61333411870241, 93.51090973348379, 93.46892614557763, 93.37199411910896, 93.19344973381642, 93.12464069130434, 93.03834238379444, 92.89228013219544, 92.62277465361444, 92.35317926204817, 92.21805575985759, 92.05659107624712, 91.8499381532931, 91.67949485269435, 91.70504124311356, 91.71594283527473, 91.78486231977024, 91.88761462526656, 91.95713923885447, 92.01038664997182, 92.06667998634057, 92.55091998882409, 92.9998436272197, 93.3198720586343, 93.6289862297917, 93.88007964255685, 94.12006516209196, 94.07278058716614, 94.05409320768138, 93.87880353355749, 93.80083925472886, 93.73341393568724, 93.69461140192591, 93.72831841975756, 93.51771507071072, 93.3763123305815, 93.36971008865758, 93.53339916344711, 93.74914477009308, 93.98930026643978, 96.23851839981437, 98.01333323621174, 99.51181810235505, 100.83057844738141, 101.88320054785751, 102.89352772097432, 104.02524995352444, 104.80245905288362, 105.28473922508658, 105.60205936597993, 106.01259402671084, 106.06575874912704, 106.07516624928576], "overall_ema_50": [87.33, 87.30333333333334, 87.26398692810459, 87.21677175445343, 87.16474148957292, 87.11239868606025, 87.08328501209711, 87.11237187436781, 87.11306317341221, 87.106276382298, 87.11032436730592, 87.09697831368608, 87.07317524256113, 87.07697229187247, 87.09905180983826, 87.14987330749166, 87.21458415817827, 87.26303183824972, 87.29075607988699, 87.34131466498945, 87.40734154087222, 87.42195559809292, 87.46619263346183, 87.51732233411039, 87.5742900857139, 87.63333753333296, 87.72575566928069, 87.74945152538733, 87.75457107341137, 87.75752907053248, 87.78586126384494, 87.77857258683142, 87.77039326970078, 87.72116216108506, 87.64268521359153, 87.53552108756834, 87.44118692727154, 87.35328155757463, 87.26717247688543, 87.2017931640664, 87.14329147135791, 87.08590749208898, 87.04842092377176, 87.00260049538856, 86.96171420145177, 86.92360776217916, 86.94581922248587, 86.99500278238838, 87.0301007124908, 87.08562617474607, 87.12462122671681, 87.17659686488479, 87.2696714976344, 87.40027261537423, 87.54410898339879, 87.7333596115008, 87.89538472477528, 88.06380101007821, 88.23737744105553, 88.45473518846511, 88.67082400460373, 88.89667404363888, 89.11249074780991, 89.3031773851507, 89.46579787985068, 89.63027639436635, 89.75928516321473, 89.89892103916709, 90.04680648861152, 90.20046113611696, 90.35181560136728, 90.48154832288229, 90.60678172198494, 90.72377067406397, 90.83146594174775, 90.91807512050275, 90.99893491969871, 91.08838845225955, 91.20747125805329, 91.35894297342375, 91.4715334450542, 91.57617919230698, 91.68946628280474, 91.78164407563594, 91.88667764129728, 92.02916087105034, 92.19272318983268, 92.34457718238826, 92.49773101837305, 92.6313494098094, 92.76384551138551, 92.92193000113511, 93.00734451089453, 93.07607609870259, 93.1401515458123, 93.21269462244712, 93.27768699019428, 93.34071887293176, 93.40735734850307, 93.47922568777746, 93.55494232747246, 93.62553282443432, 93.68060996857415, 93.72176251882614, 93.76022281220551, 93.77707681957, 93.79876008154766, 93.80194596070265, 93.79559513871432, 93.80361101562748, 93.80680274050485, 93.82359478989682, 93.79972832754792, 93.76679780489899, 93.73868808705981, 93.72109247580256, 93.70791237871227, 93.70720993248825, 93.68143699395931, 93.66569436674521, 93.6370710582454, 93.58816631086323, 93.5578460633784, 93.52224425697142, 93.47176409003137, 93.39091059630465, 93.30263959252801, 93.23626156929163, 93.16150621363313, 93.07360400917693, 92.98885483234646, 92.94301738794071, 92.89682062762931, 92.86537668144777, 92.84516583119492, 92.82261030840297, 92.8001550021911, 92.78132539426205, 92.85774400625178, 92.94253835894779, 93.01381136447925, 93.09248542861732, 93.16768207847547, 93.24738082049603, 93.27140510204522, 93.2988009803964, 93.29061270665537, 93.29686318874732, 93.302084240169, 93.3106299562408, 93.33295819325097, 93.30303826410388, 93.28095833217824, 93.28327369170067, 93.32196884104575, 93.3767935923773, 93.44319384365663, 93.94973526155245, 94.4222946630602, 94.88632232333235, 95.35215282045658, 95.79402918043868, 96.25073391846071, 96.75533258832499, 97.20806072211616, 97.60990147811161, 97.97931710642096, 98.36679486695348, 98.67809702903375, 98.96983832201282], "overall_ema_200": [87.33, 87.32323383084578, 87.31305239969309, 87.30058421661158, 87.28654855276471, 87.2720555323392, 87.26307985540049, 87.2686711006204, 87.26729128867392, 87.26403465893588, 87.26349202551364, 87.25858165710056, 87.25093407842296, 87.2501287642098, 87.25400807998882, 87.26536123342177, 87.28063127090016, 87.29226678064245, 87.29901039476542, 87.31175655999164, 87.32880375839969, 87.33329327324148, 87.3453998078361, 87.35957493412629, 87.37559906413497, 87.39255827742717, 87.41840346869657, 87.42747408094834, 87.43197682641154, 87.43593725599949, 87.4463259400194, 87.4478550351436, 87.44907040792825, 87.43977617501355, 87.42266397426714, 87.3976623426824, 87.3750985382776, 87.35345178665295, 87.3316015201191, 87.31437165424727, 87.29840775719008, 87.28230419741705, 87.27083848400991, 87.2569992951143, 87.24409382949128, 87.23161528392421, 87.23418627612398, 87.24379636292872, 87.25022624986477, 87.26212449613477, 87.27026256084984, 87.28200124183643, 87.30456839365895, 87.33735875790116, 87.37448056130513, 87.42418722238668, 87.46837441420374, 87.51535576331615, 87.56485471094486, 87.626696952627, 87.68976464464068, 87.75683166310196, 87.82293284058353, 87.8841474391847, 87.93952905670525, 87.99644916559376, 88.04543972116, 88.09792290801413, 88.15336646116822, 88.21119366055959, 88.26939073856398, 88.32302864166284, 88.37628208801446, 88.42815987818348, 88.47832744158465, 88.52371721828531, 88.56805834049143, 88.61494333212833, 88.66976976663453, 88.73345364955358, 88.78814565304062, 88.84139793509992, 88.89735417455167, 88.94852477978002, 89.00336532923495, 89.06820746526246, 89.13917057506085, 89.20808430068213, 89.27815311361067, 89.34409188859962, 89.41041933249416, 89.48389774709621, 89.53977936155296, 89.59172185546785, 89.64264999620946, 89.69585745893374, 89.74734146431749, 89.79846244477204, 89.85061704731163, 89.90424274833342, 89.95902640257886, 90.01271768215518, 90.06264088929792, 90.10908227348402, 90.15478792250408, 90.19493928645927, 90.23608416918108, 90.27234203814446, 90.30585107259078, 90.34260877336104, 90.37785644725794, 90.41623598509618, 90.44408438325443, 90.46911836949072, 90.49479878372465, 90.52261173115028, 90.55109320646221, 90.5823261098805, 90.60688007893641, 90.6334782871062, 90.65638696086634, 90.67363684185275, 90.69494393795372, 90.71439723210345, 90.72952760790342, 90.73629847747652, 90.7403154080489, 90.74896898607827, 90.75475038920186, 90.75639466393618, 90.75794795086219, 90.76851563294316, 90.77843090027707, 90.79153109032407, 90.80703824365419, 90.82159507705067, 90.83580806135862, 90.85057614035009, 90.88917737278442, 90.93028008549304, 90.96838675130903, 91.0087013109975, 91.04851522830101, 91.08982353448707, 91.11738747941756, 91.14577168360246, 91.16511723898951, 91.18785239084036, 91.21016231729966, 91.23314577682902, 91.25948263477102, 91.2725226085544, 91.28712437364341, 91.30755099679125, 91.33702810130079, 91.37068951322816, 91.40749857279802, 91.5562796815264, 91.69999829166048, 91.84482417930565, 91.99328364020808, 92.13882310647467, 92.29107362282816, 92.4585057260836, 92.61613153975442, 92.76378197219468, 92.9057343903818, 93.05453305316406, 93.18637849542114, 93.31504637108858], "overall_macd": [0.0, -0.05424501424502637, -0.12404672040000264, -0.19646632812371934, -0.26452765807108847, -0.3196238264563931, -0.3160709803029107, -0.1936170868173832, -0.15091255959292482, -0.13089149057555005, -0.09221525142432085, -0.09592229765712545, -0.12006972934770488, -0.08337532706143236, -0.01618312781080533, 0.09687267647741749, 0.21665289150121225, 0.2801085825711169, 0.2883418609584112, 0.34016745672101933, 0.4123935792504483, 0.36496511594160097, 0.38507141829572333, 0.4139857985641129, 0.4478761443747885, 0.47809933674071203, 0.5689226431614003, 0.5011754029706452, 0.4064882443827713, 0.3236821999691273, 0.3069688352579192, 0.2201766682020434, 0.14727480890526579, 0.004320078015695117, -0.1711495268466905, -0.3712906756494476, -0.5063153286926223, -0.6007817625162915, -0.671305814514696, -0.6836103473964812, -0.6766852908520491, -0.665941325857375, -0.6140371786295589, -0.5863169814723932, -0.5515354369022845, -0.5156064725023128, -0.3619230220749614, -0.18075310482190332, -0.06148034224675314, 0.07702088589327616, 0.15545893203271532, 0.2446572994407319, 0.39950323060723747, 0.6000292082378849, 0.7876398265156013, 1.0295075208754412, 1.1669878224864334, 1.287327228905454, 1.3908714677932181, 1.5590514672888531, 1.6878072906282853, 1.8065441061719554, 1.8765909661429845, 1.876182198699837, 1.8126006037093418, 1.7588816833753782, 1.6377186354399242, 1.556035693206283, 1.5022267134710177, 1.466482051701547, 1.4293432762217577, 1.3520483008319246, 1.2772781827819841, 1.197361102454721, 1.1115302149908644, 0.9973147878896498, 0.8916780311819821, 0.8226842413832998, 0.8266613662830906, 0.8957413203637401, 0.8726473662062659, 0.8374296258697314, 0.8262199475334597, 0.7741186901755981, 0.7579810248362548, 0.8212579990024409, 0.9157199246425876, 0.9685237703761231, 1.013614831616053, 1.0098700524551418, 1.0038036864179105, 1.050232559905325, 0.9394263205019655, 0.8147840950947511, 0.7038560370680784, 0.6312616208127793, 0.5576191394638954, 0.49476398582059744, 0.4522448314183407, 0.42973273231208964, 0.4207590622737314, 0.4045459696536682, 0.36130726780429256, 0.29938170632337346, 0.24525903899419177, 0.15917707411811932, 0.10108804666117521, 0.018527263933791005, -0.06551354605413451, -0.10189294366799118, -0.13840793674246754, -0.1375190232054564, -0.21662293398749455, -0.29647217538099824, -0.3484740348729787, -0.3660997192627349, -0.3681585919981387, -0.34124564508717015, -0.36732529471431974, -0.36522444704654333, -0.3868739316709764, -0.4429665600044075, -0.447962590066183, -0.4599342650141125, -0.4971777794033443, -0.5865032931908871, -0.6713423334154243, -0.6926681645495592, -0.7238189648449662, -0.7726827660468274, -0.8027591599680051, -0.7447818713310994, -0.6952579913867396, -0.6222092764287623, -0.5375447928984016, -0.4714681201279092, -0.41592123268517867, -0.3620777028347817, -0.12351564722169428, 0.08793343506459905, 0.23185583930526832, 0.36271406668122097, 0.46030710446375167, 0.5466799163507687, 0.5012263653636495, 0.46867755629551766, 0.367635867637631, 0.31300051763345493, 0.2650326449221154, 0.2316101504055581, 0.23150295213298477, 0.12427933010026493, 0.05241718372020898, 0.04338083332305587, 0.10999473733301102, 0.19682905258486016, 0.29053879755329604, 1.2612739105906456, 1.978729923248494, 2.5386315864619178, 2.9890544669116252, 3.2963196357322033, 3.564902663888134, 3.8685628407751125, 3.997125511090829, 3.984900531867069, 3.8960074509154907, 3.848173755572617, 3.6427977976194086, 3.4254200778826203], "overall_signal": [0.0, -0.010849002849005274, -0.03348854635920475, -0.06608410271210767, -0.10577281378390384, -0.1485430163184017, -0.18204860911530352, -0.18436230465571946, -0.17767235564316053, -0.16831618262963846, -0.15309599638857496, -0.14166125664228507, -0.13734295118336903, -0.1265494263589817, -0.10447616664934642, -0.06420639802399364, -0.008034540118952466, 0.049594084419061414, 0.09734363972693139, 0.145908403125749, 0.19920543835068885, 0.2323573738688713, 0.2629001827542417, 0.293117305916216, 0.3240690736079305, 0.35487512623448686, 0.39768462961986956, 0.41838278429002473, 0.4160038763085741, 0.39753954104068473, 0.37942539988413165, 0.347575653547714, 0.3075154846192244, 0.24687640329851857, 0.16327121726947677, 0.0563588386856919, -0.05617599478997094, -0.16509714833523503, -0.26633888157112723, -0.34979317473619803, -0.4151715979593683, -0.4653255435389697, -0.49506787055708756, -0.5133176927401487, -0.5209612415725758, -0.5198902877585233, -0.48829683462181095, -0.42678808866182943, -0.35372653937881415, -0.2675770543243961, -0.18296985705297383, -0.0974444257542327, 0.0019451055180613325, 0.12156192606202605, 0.2547775061527411, 0.4097235090972811, 0.5611763717751116, 0.7064065432011801, 0.8432995281195877, 0.9864499159534409, 1.12672139088841, 1.262685933945119, 1.3854669403846922, 1.4836099920477213, 1.5494081143800456, 1.5913028281791122, 1.6005859896312746, 1.5916759303462764, 1.5737860869712248, 1.5523252799172895, 1.5277288791781833, 1.4925927635089318, 1.4495298473635423, 1.3990960983817782, 1.3415829217035955, 1.2727292949408064, 1.1965190421890415, 1.1217520820278932, 1.0627339388789327, 1.0293354151758942, 0.9979978053819687, 0.9658841694795213, 0.937951325090309, 0.9051847981073669, 0.8757440434531445, 0.8648468345630038, 0.8750214525789206, 0.8937219161383612, 0.9177004992338996, 0.9361344098781481, 0.9496682651861007, 0.9697811241299457, 0.9637101634043497, 0.93392494974243, 0.8879111672075598, 0.8365812579286037, 0.7807888342356621, 0.7235838645526493, 0.6693160579257876, 0.6213993928030481, 0.5812713266971847, 0.5459262552884814, 0.5090024577916437, 0.4670783074979896, 0.42271445379723005, 0.3700069778614079, 0.31622319162136137, 0.25668400608384734, 0.19224449565625099, 0.13341700779140256, 0.07905201888462855, 0.035737810466611564, -0.01473433842420966, -0.07108190581556738, -0.12656033162704963, -0.1744682091541867, -0.21320628572297712, -0.23881415759581576, -0.2645163850195166, -0.2846579974249219, -0.3051011842741328, -0.33267425942018775, -0.3557319255493868, -0.37657239344233195, -0.4006934706345345, -0.43785543514580505, -0.4845528147997289, -0.5261758847496949, -0.5657045007687492, -0.6071001538243649, -0.6462319550530929, -0.6659419383086943, -0.6718051489243034, -0.6618859744251953, -0.6370177381198365, -0.603907814521451, -0.5663104981541965, -0.5254639390903136, -0.4450742807165898, -0.338472737560352, -0.22440702218722797, -0.10698280441353818, 0.0064751773619197844, 0.11451612515968959, 0.1918581732004816, 0.24722204981948884, 0.2713048133831173, 0.27964395423318483, 0.27672169237097094, 0.2676993839778884, 0.26046009760890765, 0.23322394410717912, 0.1970625920297851, 0.1663262402884393, 0.15505993969735365, 0.16341376227485496, 0.1888387693305432, 0.4033257975825637, 0.7184066227157498, 1.0824516154649835, 1.463772185754312, 1.8302816757498903, 2.177205873377539, 2.5154772668570535, 2.8118069157038086, 3.0464256389364612, 3.216342001332267, 3.3427083521803374, 3.4027262412681516, 3.407265008591046], "overall_upper_bb": [null, 87.95166522241371, 87.80747315001388, 87.69019983110147, 87.5872799831768, 87.48130814266203, 87.3861625416349, 87.95221638250533, 87.98548869593695, 87.95805439135648, 87.98973425517917, 87.93706889954395, 87.87377969441842, 87.89191718176836, 88.00776544403567, 88.31675608839863, 88.66772036051408, 88.83851109270367, 88.88502691344821, 89.03122344588492, 89.29084366492341, 89.33693606894914, 89.4582787699712, 89.5662689953543, 89.6450214677785, 89.67422228037904, 89.9364041312085, 89.96097655643881, 89.94542276036233, 89.90745399304677, 89.91240872201193, 89.83604676212788, 89.6878279091627, 89.79950087137611, 90.08427469727565, 90.41924578938696, 90.53608775305372, 90.60618753135553, 90.67363033500013, 90.6018585357208, 90.42604827469023, 90.38369537896999, 90.22058497399898, 90.00228484200005, 89.71280581707907, 89.35725025446551, 88.7726263231657, 88.74457137468438, 88.74639365003563, 88.8700595390006, 88.78526955563031, 88.94412212931755, 89.36533643538552, 90.09798243141492, 90.83304976624444, 91.7482131905906, 92.37096788398406, 92.95551844091617, 93.48681508363235, 94.22996658543114, 94.87844443822534, 95.48922445880856, 95.9979670822619, 96.27605558480653, 96.35560729756428, 96.33678972357272, 96.3154685424817, 96.34794697772696, 96.29730764115729, 96.26416840643842, 96.04134875731744, 95.65106656385409, 95.3333081612159, 95.11425339860597, 94.88472166842915, 94.84202730121193, 94.69620428341507, 94.57394776778406, 94.53573113760976, 94.80312282408565, 94.83479306891768, 94.78929043146259, 94.80153861835385, 94.80823690826101, 94.89578195038403, 95.22931389410941, 95.66979367887586, 96.00068520952956, 96.33101989006512, 96.54075667625396, 96.746361214525, 97.08463185820203, 97.11667099603497, 97.113197083997, 97.09074024717148, 97.01798066802365, 96.89311971511424, 96.77856640254407, 96.75634713739996, 96.76429246184146, 96.76022530977909, 96.72962504065337, 96.70950284239827, 96.63830956083646, 96.61827978730369, 96.65791878887858, 96.56445534776206, 96.51904780023808, 96.42656861895892, 96.32535123438322, 96.18225402104723, 95.70271444740536, 95.76435561384335, 95.86322409710277, 95.91000154046843, 95.87100372726464, 95.822803834578, 95.74808731767392, 95.66649061375107, 95.5039699460123, 95.28618666153072, 95.09184574799836, 94.88278506291722, 94.72396346310451, 94.57880107864983, 94.65351278667099, 94.67077294897405, 94.63110086231468, 94.62731309226055, 94.57520843773759, 94.49153688459515, 94.2194717945587, 94.1263641337983, 94.06093403301064, 93.98990923733649, 93.86926196422317, 93.71758887440068, 93.47557290430424, 93.9523090340394, 94.40070032864365, 94.75330327784636, 95.16649260260226, 95.50430182615706, 95.85815956865663, 95.9716651743304, 96.07182999408914, 96.05650387487341, 96.08008705076068, 96.06679673658974, 95.98634077021879, 95.88159510255737, 95.83067441764663, 95.76047996932942, 95.71311008183729, 95.73428934742748, 95.7774986293855, 95.8337601995358, 100.43372899741868, 102.9068057675176, 104.90888143023636, 106.71872538201005, 108.23030379976744, 109.728720686578, 111.39841532896354, 112.66600013293237, 113.6146934212675, 114.30997303061278, 115.0038310457907, 115.33291581640654, 115.50959220821883], "overall_lower_bb": [null, 86.02833477758631, 85.7125268499861, 85.47980016889855, 85.3047200168232, 85.20535852400461, 85.30812317265084, 85.11153361749467, 85.21117797072971, 85.30694560864353, 85.38017483572992, 85.44701443378939, 85.47922030558159, 85.53158281823166, 85.53950122263097, 85.43318141160135, 85.3086914041918, 85.30032224062964, 85.34860466549914, 85.34872655411509, 85.25860633507659, 85.32551393105084, 85.4291712300288, 85.59218100464571, 85.82142853222147, 86.11722771962096, 86.21704586879149, 86.24297344356118, 86.33352723963768, 86.46049600695324, 86.58259127798807, 86.74195323787212, 86.99817209083727, 86.82099912862388, 86.34422530272437, 85.66075421061305, 85.17691224694627, 84.78177246864446, 84.43307966499987, 84.2068514642792, 84.05116172530975, 83.88351462103002, 83.804625026001, 83.73392515799992, 83.72240418292094, 83.76895974553447, 84.10358367683429, 84.11863862531563, 84.11781634996436, 84.05575046099942, 84.10054044436968, 84.02668787068245, 83.80347356461449, 83.47932756858506, 83.27907023375556, 83.10990680940941, 83.16065211601594, 83.27514155908383, 83.47709491636765, 83.55194341456884, 83.72896556177467, 83.99318554119145, 84.31144291773809, 84.84285441519347, 85.51230270243572, 86.29812027642727, 86.8624414575183, 87.34196302227303, 87.97060235884271, 88.55564159356157, 89.37646124268257, 90.2877434361459, 91.01800183878409, 91.53605660139405, 92.00577833157085, 92.11547269878808, 92.37279571658495, 92.60405223221593, 92.80576886239024, 92.66737717591434, 92.66220693108234, 92.67870956853743, 92.67296138164616, 92.67276309173899, 92.68621804961596, 92.53868610589059, 92.42620632112414, 92.36981479047046, 92.29748010993488, 92.28174332374606, 92.27113878547499, 92.24636814179796, 92.35682900396503, 92.477302916003, 92.6237597528285, 92.89151933197635, 93.20538028488576, 93.48043359745591, 93.59415286260003, 93.60320753815854, 93.72527469022091, 93.87737495934662, 93.95399715760173, 94.09419043916355, 94.13847021269632, 93.96583121112143, 93.87229465223795, 93.6992021997619, 93.53068138104106, 93.44139876561678, 93.37199597895277, 93.59553555259464, 93.34539438615667, 93.06652590289721, 92.85374845953159, 92.72274627273536, 92.62244616542202, 92.5776626823261, 92.46025938624895, 92.42678005398771, 92.39714333846929, 92.29498425200164, 92.28254493708276, 92.2333665368955, 92.13177892135016, 91.77906721332901, 91.44280705102597, 91.25547913768533, 91.02826690773944, 90.7723715622624, 90.55879311540482, 90.5893582054413, 90.53746586620169, 90.51639596698938, 90.51742076266348, 90.53606803577682, 90.5742411255993, 90.67925709569576, 90.37052096596061, 90.09612967135634, 89.92594672215364, 89.77575739739774, 89.65744817384295, 89.55859043134338, 89.6075848256696, 89.76342000591086, 89.97374612512655, 90.13416294923931, 90.35745326341026, 90.6979092297812, 91.09940489744265, 91.22532558235335, 91.39302003067058, 91.5648899181627, 91.73571065257252, 91.93750137061447, 92.16323980046421, 88.96727100258133, 87.6211942324824, 86.74261856976364, 86.13327461798995, 85.78169620023256, 85.526279313422, 85.24838467103645, 85.42478986706763, 85.8245965787325, 86.52331696938722, 87.2704589542093, 88.22887418359346, 89.31194779178117]}, "alignment": "inconsistent"}
750_NXPI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637740.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279340.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0], "input_window": [[168.04, 171.53, 170.03, 170.66, 171.94, 171.9446, 170.8, 175.09, 174.59, 176.61, 176.31, 173.58, 174.43, 171.54, 168.94, 167.68, 167.14, 167.18, 167.13, 165.57, 165.36, 167.22, 168.59, 169.46, 169.505, 169.28, 172.82, 171.14, 170.985, 169.72, 171.11, 171.05, 172.05, 170.64, 169.4799, 168.34, 168.475, 168.55, 168.69, 169.75, 169.12, 169.36, 170.12, 170.38, 170.65, 171.19, 177.97, 177.72, 175.46, 175.71, 175.5, 175.59, 174.97, 173.5224, 173.73, 173.68, 169.33, 169.0086, 168.8725, 167.8, 166.85, 165.78, 164.68, 165.8325, 162.915, 164.46, 164.56, 165.35, 165.54, 163.25, 164.77, 165.61, 164.775, 168.93, 172.2, 177.55, 173.76, 174.2, 174.135, 174.705, 174.995, 174.735, 168.675, 168.94, 168.78, 167.935, 168.13, 170.05, 169.81, 167.87, 168.97, 168.34, 168.27, 167.74, 167.11, 165.4, 164.345, 164.07, 162.92, 163.21, 162.19, 161.45, 161.81, 161.2, 162.18, 163.65, 163.34, 163.38, 165.91, 168.89, 170.175, 170.06, 171.16, 170.5904, 169.71, 171.285, 171.96, 172.32, 171.6, 171.78, 171.91, 169.51, 170.63, 171.13, 171.05, 170.89, 171.84, 180.575, 176.58, 175.47, 172.04, 173.22, 173.7, 174.855], [168.97, 171.53, 170.32, 170.75, 171.94, 172.06, 170.87, 175.2, 174.59, 176.64, 176.31, 173.77, 174.55, 172.855, 169, 167.85, 167.25, 167.26, 167.13, 165.805, 165.51, 167.3921, 168.59, 169.55, 169.505, 169.3, 172.83, 171.375, 171.07, 169.72, 171.29, 171.05, 172.1, 170.69, 169.7335, 168.67, 168.67, 168.61, 168.76, 170.13, 169.12, 169.36, 170.12, 170.41, 170.6553, 171.22, 178.07, 178.0628, 175.55, 175.71, 175.77, 175.59, 175.4, 173.745, 173.7786, 173.68, 169.52, 169.35, 168.8725, 167.89, 166.925, 165.83, 164.68, 165.8325, 162.98, 164.46, 164.57, 165.365, 165.6, 163.25, 164.88, 165.7036, 164.78, 169.41, 172.26, 177.99, 173.815, 174.435, 174.26, 174.74, 174.995, 174.83, 168.78, 168.94, 168.79, 168.17, 168.155, 170.05, 170.22, 167.87, 168.97, 168.48, 168.27, 167.74, 167.325, 165.62, 164.49, 164.135, 163.28, 163.28, 162.35, 162.4, 161.945, 161.34, 162.3, 163.65, 163.34, 163.44, 166.0513, 169.02, 170.175, 170.24, 171.18, 170.73, 170.085, 171.52, 172.01, 172.35, 171.855, 171.79, 171.915, 169.72, 170.72, 171.17, 171.28, 170.89, 171.95, 180.575, 176.65, 175.54, 172.1, 173.61, 173.75, 175], [168.04, 171.05, 170.03, 170.66, 171.82, 171.9446, 170.68, 175.09, 174.45, 176.28, 176.15, 173.58, 174.43, 171.02, 168.82, 167.67, 167.14, 167.1, 167, 165.57, 165.1, 167.22, 168.39, 169.45, 169.445, 169.28, 170.85, 171.14, 170.94, 169.72, 171.11, 170.97, 171.945, 170.455, 169.4799, 168.34, 168.475, 168.55, 168.675, 169.63, 168.99, 169.31, 170.005, 170.36, 170.6, 171.08, 177.065, 177.72, 175.46, 175.55, 175.23, 175.3748, 174.73, 173.5224, 173.66, 173.61, 169.2, 169.0086, 168.83, 167.8, 166.85, 165.71, 163.51, 165.63, 162.79, 164.42, 164.54, 165.07, 165.535, 162.61, 164.77, 165.61, 164.74, 168.92, 171.91, 176.6, 173.31, 174.2, 174.135, 174.66, 174.77, 174.735, 168.29, 168.45, 168.775, 167.93, 168.13, 170, 169.81, 167.63, 168.89, 168.34, 168.27, 167.49, 167.11, 165.4, 164.26, 164.07, 162.9, 163.1825, 162.17, 160, 161.715, 161.13, 162.18, 163.65, 163.25, 163.38, 165.8328, 168.89, 169.93, 170.06, 171, 170.56, 169.51, 171.17, 171.8382, 172.31, 171.6, 171.725, 171.76, 169.4, 170.49, 170.98, 170.96, 170.795, 171.84, 178.68, 176, 175.43, 172.018, 173.22, 173.525, 174.855], [168.625, 171.1, 170.32, 170.72, 171.82, 172, 170.73, 175.2, 174.4901, 176.39, 176.15, 173.75, 174.49, 171.525, 168.835, 167.85, 167.18, 167.26, 167, 165.805, 165.1, 167.3921, 168.39, 169.55, 169.445, 169.3, 171.01, 171.375, 171.07, 169.72, 171.1925, 170.97, 171.945, 170.455, 169.64, 168.67, 168.67, 168.59, 168.74, 169.63, 168.99, 169.345, 170.065, 170.3769, 170.6, 171.16, 177.42, 178.0628, 175.476, 175.55, 175.24, 175.3748, 175.4, 173.65, 173.71, 173.64, 169.38, 169.31, 168.83, 167.89, 166.925, 165.825, 163.7925, 165.7, 162.98, 164.46, 164.54, 165.12, 165.55, 162.65, 164.88, 165.7036, 164.78, 169.27, 171.91, 177.22, 173.47, 174.36, 174.25, 174.7031, 174.77, 174.83, 168.635, 168.45, 168.78, 168.17, 168.155, 170.01, 170.22, 167.63, 168.9, 168.48, 168.27, 167.49, 167.31, 165.53, 164.49, 164.135, 163.21, 163.21, 162.35, 162.4, 161.945, 161.22, 162.3, 163.65, 163.31, 163.42, 165.8328, 168.95, 169.97, 170.1614, 171.04, 170.585, 170.085, 171.52, 171.99, 172.32, 171.855, 171.79, 171.85, 169.52, 170.59, 170.98, 171.28, 170.795, 171.95, 179.515, 176.2999, 175.43, 172.09, 173.53, 173.58, 174.99], [20300, 18846, 2526, 720, 3026, 2304, 4184, 3835, 3473, 7842, 1419, 14526, 1528, 21883, 3771, 3009, 1652, 3202, 1913, 4080, 2707, 1503, 1501, 1015, 861, 1129, 48491, 1862, 4082, 847, 4079, 2808, 8064, 1815, 3225, 3713, 1718, 1239, 2475, 21291, 1293, 1588, 1643, 1659, 798, 5918, 7350, 3340, 2141, 1808, 8234, 1183, 23033, 2171, 2352, 1207, 6826, 4301, 1388, 2023, 2026, 8069, 22965, 2648, 5371, 1422, 996, 4573, 2044, 4013, 3259, 720, 2388, 9143, 3316, 28905, 5717, 2778, 1407, 1169, 3405, 2672, 8356, 2973, 1686, 1420, 859, 1970, 13572, 1362, 1542, 1434, 530, 2559, 3898, 2653, 12326, 1022, 5176, 2562, 2767, 25722, 3375, 2922, 1795, 634, 1503, 3106, 5448, 4461, 8521, 2904, 9480, 6857, 22752, 4009, 4543, 1545, 7677, 1326, 6592, 3039, 4025, 2364, 8144, 2425, 3373, 99048, 9994, 2847, 1576, 2516, 2735, 3853]], "output_timestamps": [1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0], "output_window": [[173.23, 174.29, 174.295, 173.76, 173.66, 171.555, 170.21, 165.71, 166.85, 166.34, 166.48, 165.7, 166.87, 164.35, 162.29, 162.66, 163.34, 162.555, 163.3, 163.97, 161.585, 160.83, 159.82, 160.38, 159.26, 159.22, 157.99, 159.69, 159.29, 159.885, 160.47, 160.37, 160.04], [173.39, 174.315, 174.315, 173.77, 173.7, 171.555, 170.47, 165.71, 167.01, 166.56, 166.48, 165.81, 167.14, 164.36, 162.485, 162.775, 163.47, 162.555, 163.3, 164.22, 161.7, 160.92, 159.85, 160.44, 159.38, 159.22, 158.305, 159.75, 159.29, 159.885, 160.685, 160.37, 160.12], [173.11, 174.21, 174.24, 173.73, 173.645, 171.03, 169.97, 165.06, 166.85, 166.34, 166.29, 165.7, 166.87, 163.86, 162.29, 162.59, 163.34, 162.555, 163.14, 163.95, 161.58, 160.73, 159.77, 160.3305, 159.22, 158.92, 157.53, 159.68, 159.29, 159.885, 160.47, 160.2, 160], [173.39, 174.285, 174.245, 173.73, 173.645, 171.14, 170.0045, 165.07, 166.97, 166.56, 166.34, 165.81, 167.09, 164.245, 162.485, 162.775, 163.42, 162.555, 163.2, 164.22, 161.59, 160.73, 159.79, 160.39, 159.25, 158.92, 157.62, 159.725, 159.29, 159.885, 160.685, 160.24, 160.12], [14474, 682, 2044, 608, 1799, 7753, 8391, 8357, 4062, 6196, 5267, 1296, 2362, 291818, 7422, 3202, 2211, 184, 1965, 7018, 2494, 3834, 4061, 3488, 5199, 3548, 24049, 1423, 385, 361, 2828, 3654, 891]], "text": {"content": "NXP Expands Industry\u2019s Broadest Matter Portfolio with New, Secure Wireless MCUs\nBy NXP USA, Inc.\nPublished on: 2022-12-14T08:00:00Z\n\nEINDHOVEN, The Netherlands, Dec. 14, 2022 (GLOBE NEWSWIRE) -- NXP Semiconductors (NASDAQ: NXPI) today announced new devices designed to simplify the development of IoT and industrial IoT solutions. Adding to NXP\u2019s expanding portfolio of end-to-end Matter solutions, the RW612 and the K32W148 devices combine advanced edge processing capabilities with integrated security to streamline development, simplify designs and reduce costs for Matter-enabled smart home devices.\n\nArticle Content:\n\nDecember 14, 2022 03:00 ET\n\n\r\n | Source:\r\n \nNXP USA, Inc.\n\n\n\n\n\nNXP USA, Inc.\n\r\n Austin, Texas, UNITED STATES\nAustin, Texas, UNITED STATES\nEINDHOVEN, The Netherlands, Dec. 14, 2022 (GLOBE NEWSWIRE) -- NXP Semiconductors (NASDAQ: NXPI) today announced new devices designed to simplify the development of IoT and industrial IoT solutions. Adding to NXP\u2019s expanding portfolio of end-to-end Matter solutions, the RW612 and the K32W148 devices combine advanced edge processing capabilities with integrated security to streamline development, simplify designs and reduce costs for Matter-enabled smart home devices.\nThe recently launched Matter standard, developed within the Connectivity Standards Alliance by a consortium of industry leaders, including NXP, to ease device interoperability in the smart home. Matter aims to enable devices from different brands and ecosystems to seamlessly, reliably and securely communicate and thereby free consumers from ecosystem restraints. This innovative approach allows consumers to select devices based on desired features rather than complex or confusing connectivity requirements. With native support for Matter, the multi-protocol enablement provided by the NXP K32W148 and the tri-radio capabilities of the RW612 make it easier for developers to integrate Matter functionality into smart home devices.\nThe RW612 is the industry\u2019s first tri-radio wireless MCU with concurrent, multi-protocol support for Wi-Fi\u00ae 6, Bluetooth\u00ae Low Energy 5.3 and 802.15.4, capable of supporting Thread or Zigbee. It is targeted for smart home devices such as thermostats, garage door openers, door locks, IP cameras, robotic vacuums, as well as smart appliances.\nThe K32W148 wireless MCU offers multi-protocol enablement across Thread, Bluetooth Low Energy 5.3, and Zigbee for devices such as smart plugs, smart lighting, and low-power smart devices and sensors. It also easily adds Thread and Zigbee support to home routers, hubs and bridges. The multi-protocol enablement reduces costs and simplifies antenna design with a single antenna.\n\u201cThe next generation of consumer and industrial devices needs the right combination of an advanced MCU and secure connectivity across the most important protocols, including Thread, Wi-Fi, Bluetooth and Matter,\u201d said Larry Olivas, Vice President and General Manager for Wireless Connectivity Solutions, NXP Semiconductors. \u201cCombining NXP\u2019s advanced edge processing capabilities with our industry-leading tri-radio portfolio and advanced security simplifies designs and reduces the complexity of supporting Matter and enables smart device manufacturers to bring innovative, next-generation products to market faster.\u201d\nTri-Radios Streamline Smart Home Device Development The RW612 leverages an integrated tri-radio and advanced edge processing capabilities from the EdgeVerse\u2122 i.MX RT crossover MCU family. It features an Arm\u00ae Cortex\u00ae-M33 MCU subsystem with TrustZone\u00ae-M and fully integrated Wi-Fi 6, Bluetooth LE 5.3 and 802.15.4, capable of supporting Thread or Zigbee. Offering a high degree of integration to reduce design complexity, BOM costs and solution size, it includes on-chip SRAM and high performance configurable peripherals, including Ethernet, LCD controller and five FlexComm modules to support a variety of serial protocols. The RW612 is supported by the unified MCUXpresso\u00ae development environment to reduce time to market.\nNXP also offers the RW610, part of the same family of devices, which are ready to support new features such as Bluetooth LE Audio and Auracast\u2122\u00a0broadcast audio for audio-focused applications, including portable audio devices and speakers, home theater systems, and gaming controllers.\nWireless MCUs for the Matter-enabled Smart Home The multi-protocol K32W148 wireless MCU is architected with separated radio and security execution environments to free the main Arm\u00ae Cortex\u00ae-M33 core and memory for the customer\u2019s application. The multiprotocol radio supports Matter, Thread, Bluetooth LE 5.3 and Zigbee. It also includes dual-PAN capability to simplify the co-existence of multiple IEEE 802.15.4 networks, such as Thread and Zigbee. The K32W148 is also supported by the unified MCUXpresso development environment to reduce time to market.\nSecurity at the Heart of Matter Enablement Both the K32W148 and the RW61x wireless MCUs are part of NXP\u2019s EdgeLock Assurance program, which follows a secure-by-design approach, including protection against remote and local software attacks, as well as support for secure boot, secure debug and secure over-the-air firmware updates, with an immutable root-of-trust, hardware accelerated cryptography, and lifecycle management. They are also optimized to seamlessly work with the EdgeLock SE05x secure element and EdgeLock A5000 secure authenticator. These discrete security components with optionally pre-injected keys and certificates provide a Common Criteria EAL6+ certified, turnkey plug-in solution, bringing additional tamper resistance and support for additional security use cases (such as device integrity protection or secure UWB ranging). Both devices will also support the NXP EdgeLock 2GO service for simplifying the provisioning and management of device credentials from manufacturing and through the device lifecycle.\nThe RW612 and RW610 are currently sampling. For more information, please visit NXP.com/RW612 or contact NXP Sales worldwide.\nThe K32W148 is currently sampling. For more information, please visit NXP.com/K32W148 or contact NXP Sales worldwide.\nFor more information about NXP\u2019s end-to-end Matter solutions, please visit nxp.com/Matter\nAbout NXP SemiconductorsNXP Semiconductors N.V. (NASDAQ: NXPI) enables a smarter, safer and more sustainable world through innovation. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets. Built on more than 60 years of combined experience and expertise, the company has approximately 31,000 employees in more than 30 countries and posted revenue of $11.06 billion in 2021. Find out more at\u00a0www.nxp.com.\nNXP, the NXP logo, and\u00a0EdgeLock\u00a0are trademarks of\u202fNXP B.V. All other product or service names are the property of their respective owners. All rights reserved. \u00a9 2022\u202fNXP B.V.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/88d5fe5d-9b3a-4d5d-aa3e-0935070ee851\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671004800000, "published_utc": "2022-12-14T08:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/14/2573349/0/en/NXP-Expands-Industry-s-Broadest-Matter-Portfolio-with-New-Secure-Wireless-MCUs.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.6800991336866657, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.111187426488187, "output_bin_label": "<-4%", "overall_percentage_change": -5.043736100815416, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [168.625, 169.8625, 170.015, 170.19125, 170.517, 170.76416666666668, 170.7592857142857, 171.31437499999998, 171.66723333333331, 172.13951, 172.89201, 173.15701, 173.57401, 173.65451000000002, 173.35601, 172.94101, 172.58601, 171.79201, 171.04299999999998, 169.9845, 168.87949999999998, 168.24371, 167.63371, 167.43621000000002, 167.49721, 167.64221000000003, 168.02521000000002, 168.43671, 168.84371000000002, 169.23521, 169.84446, 170.20225, 170.55775, 170.64825000000002, 170.66775, 170.60475000000002, 170.37075, 170.09225, 169.85925, 169.85025, 169.63, 169.4675, 169.2795, 169.27168999999998, 169.36768999999998, 169.61669, 170.49169, 171.43896999999998, 172.11257, 172.70457000000002, 173.32957000000002, 173.93255, 174.46605, 174.79336, 175.10436, 175.35236, 174.54836, 173.67308, 173.00848000000002, 172.24248, 171.41098, 170.45600000000002, 169.29525, 168.50025, 167.42725, 166.50925, 166.02524999999997, 165.60625, 165.27825, 164.75425, 164.54975, 164.53761, 164.63636, 164.99336, 165.88636000000002, 167.16236, 168.05536, 168.97935999999999, 169.84936, 171.05467, 172.04367, 172.95631, 173.34181, 173.25981000000002, 172.94681, 172.04181, 171.51031, 171.07531, 170.67230999999998, 169.965, 169.378, 168.743, 168.70649999999998, 168.61049999999997, 168.4635, 168.1995, 167.83300000000003, 167.24550000000002, 166.54450000000003, 166.10250000000002, 165.44750000000002, 164.8395, 164.20700000000002, 163.58, 163.079, 162.891, 162.773, 162.70149999999998, 162.96377999999999, 163.53777999999997, 164.29978, 165.07592, 165.98542, 166.92192, 167.70041999999998, 168.48742, 169.35542, 170.24542000000002, 170.84764, 171.13164, 171.31964, 171.25549999999998, 171.2105, 171.25, 171.36950000000002, 171.297, 171.293, 172.0125, 172.45699, 172.82099, 172.84499, 173.24599, 173.54498999999998, 173.94599], "in_sma_50": [168.625, 169.8625, 170.015, 170.19125, 170.517, 170.76416666666668, 170.7592857142857, 171.31437499999998, 171.66723333333331, 172.13951, 172.5041, 172.607925, 172.7527, 172.66500714285715, 172.40967333333336, 172.12469375, 171.8338294117647, 171.57972777777778, 171.3386894736842, 171.062005, 170.7781, 170.6241909090909, 170.52705217391303, 170.48634166666668, 170.44468799999999, 170.40066153846152, 170.42322962962965, 170.45722142857144, 170.47835172413792, 170.45307333333332, 170.47692580645162, 170.49233437499998, 170.53635454545454, 170.53396176470588, 170.50842, 170.45735277777777, 170.40904594594593, 170.36117631578946, 170.31960769230767, 170.3023675, 170.27035853658538, 170.24832619047618, 170.24406279069768, 170.24708181818184, 170.25492444444444, 170.2746, 170.42662978723405, 170.58571666666668, 170.68551836734693, 170.78280800000002, 170.915108, 171.00060399999998, 171.10220399999997, 171.160804, 171.19860400000002, 171.231404, 171.20440399999998, 171.086604, 170.973402, 170.80340199999998, 170.61890200000002, 170.460402, 170.24645200000003, 170.12995199999997, 170.012852, 169.945052, 169.892252, 169.84945199999999, 169.82045200000002, 169.757352, 169.752952, 169.719182, 169.64698199999998, 169.64138200000002, 169.69068199999998, 169.849082, 169.898282, 169.95798200000002, 170.02158200000002, 170.12124400000002, 170.192794, 170.269994, 170.20379400000002, 170.16369400000002, 170.146494, 170.13649399999997, 170.126194, 170.154594, 170.184194, 170.144194, 170.14239400000002, 170.125094, 170.08919400000002, 170.031456, 169.96565599999997, 169.853056, 169.59445599999998, 169.3159, 169.07058, 168.82378, 168.56597999999997, 168.306484, 168.03738400000003, 167.78878399999996, 167.560584, 167.36078400000002, 167.239384, 167.121584, 167.06164, 167.08284, 167.14374, 167.230468, 167.375418, 167.473118, 167.615218, 167.75641799999997, 167.905418, 168.04941799999997, 168.175518, 168.358318, 168.497718, 168.574046, 168.690246, 168.724446, 168.711846, 168.583346, 168.55294600000002, 168.65604599999998, 168.69704399999998, 168.711582, 168.65798199999998, 168.631982, 168.730882, 168.861682], "in_sma_200": [168.625, 169.8625, 170.015, 170.19125, 170.517, 170.76416666666668, 170.7592857142857, 171.31437499999998, 171.66723333333331, 172.13951, 172.5041, 172.607925, 172.7527, 172.66500714285715, 172.40967333333336, 172.12469375, 171.8338294117647, 171.57972777777778, 171.3386894736842, 171.062005, 170.7781, 170.6241909090909, 170.52705217391303, 170.48634166666668, 170.44468799999999, 170.40066153846152, 170.42322962962965, 170.45722142857144, 170.47835172413792, 170.45307333333332, 170.47692580645162, 170.49233437499998, 170.53635454545454, 170.53396176470588, 170.50842, 170.45735277777777, 170.40904594594593, 170.36117631578946, 170.31960769230767, 170.3023675, 170.27035853658538, 170.24832619047618, 170.24406279069768, 170.24708181818184, 170.25492444444444, 170.2746, 170.42662978723405, 170.58571666666668, 170.68551836734693, 170.78280800000002, 170.87020392156862, 170.95683076923075, 171.04066415094337, 171.0889851851852, 171.13664, 171.18134285714285, 171.1497403508772, 171.11802068965517, 171.07924067796608, 171.02608666666666, 170.9588557377049, 170.8760516129032, 170.76361428571428, 170.6844953125, 170.56596461538462, 170.47344999999999, 170.38489104477614, 170.3074661764706, 170.23851739130433, 170.13011, 170.0561647887324, 169.9957125, 169.92426438356162, 169.91542297297298, 169.94201733333333, 170.0377802631579, 170.08235454545454, 170.13719615384616, 170.18925696202533, 170.24568, 170.30153580246915, 170.35676097560975, 170.33601686746988, 170.3135642857143, 170.29552235294116, 170.27080697674418, 170.24648735632184, 170.2438, 170.24353258426967, 170.21449333333334, 170.20004835164835, 170.18135217391304, 170.1608, 170.13238723404257, 170.10267789473684, 170.05504583333334, 169.9976742268041, 169.93785102040817, 169.86989292929292, 169.803294, 169.729499009901, 169.65764117647058, 169.58276116504854, 169.50235, 169.43375619047617, 169.37919245283018, 169.3224710280374, 169.2678185185185, 169.23630458715596, 169.23370181818183, 169.24033513513513, 169.2485589285714, 169.26441238938054, 169.27599649122806, 169.28303130434782, 169.30231551724137, 169.3252871794872, 169.3506661016949, 169.37171092436975, 169.39186333333333, 169.41217851239668, 169.41306229508197, 169.42263089430895, 169.43519032258064, 169.44994880000002, 169.4606238095238, 169.4802251968504, 169.558621875, 169.61087984496123, 169.6556423076923, 169.67422519083968, 169.70343560606062, 169.73258270676692, 169.7718171641791], "in_ema_10": [168.625, 169.075, 169.30136363636362, 169.55929752066112, 169.97033433508636, 170.33936445597976, 170.41038910034706, 171.2812274457385, 171.86465881924056, 172.68744812483317, 173.31700301122714, 173.39572973645858, 173.59468796619336, 173.2183810632491, 172.4214026881129, 171.59023856300146, 170.7883770060921, 170.14685391407534, 169.57469865697072, 168.88929890115787, 168.2003354645837, 168.0533835619321, 168.1145865506717, 168.37557081418595, 168.57001248433394, 168.7027374871823, 169.12223976224007, 169.53183253274187, 169.8114993449706, 169.79486310043046, 170.04897890035218, 170.21643728210634, 170.53072141263243, 170.51695388306288, 170.35750772250597, 170.05068813659577, 169.79965392994197, 169.57971685177068, 169.42704106053964, 169.46394268589606, 169.3777712884604, 169.37181287237667, 169.4978468955809, 169.65767473274798, 169.82900659952108, 170.07100539960814, 171.407186236043, 172.6172978294897, 173.13706186049157, 173.57577788585672, 173.87836372479185, 174.15044304755696, 174.37763522072842, 174.2453379078687, 174.14800374280168, 174.05563942592863, 173.20552316666885, 172.4972462272745, 171.83047418595186, 171.1140243339606, 170.35238354596774, 169.52922290124633, 168.486182373747, 167.97960376033845, 167.07058489482236, 166.59593309576374, 166.22212707835214, 166.02174033683357, 165.9359693665002, 165.33852039077286, 165.25515304699596, 165.33668885663306, 165.2354727008816, 165.96902311890312, 167.049200733648, 168.8984369638938, 169.72963024318582, 170.5715156535157, 171.2403309892401, 171.8699253548328, 172.3972116539541, 172.8395368077806, 172.0750755700023, 171.41597092091095, 170.9367034807453, 170.43366648424615, 170.01936348711047, 170.01766103490854, 170.05444993765244, 169.61364085807924, 169.4838879747921, 169.30136288846626, 169.11384236329056, 168.81859829723774, 168.54430769773995, 167.9962517526963, 167.35875143402424, 166.77261480965618, 166.12486666244595, 165.5948909056376, 165.00491074097624, 164.5312906062533, 164.06105595057085, 163.5445003231943, 163.31822753715898, 163.37854980313006, 163.36608620256095, 163.37588871118624, 163.8225998546069, 164.75485442649654, 165.70306271258806, 166.5136694921175, 167.33663867536885, 167.9272498253018, 168.3195680388833, 168.9014647590863, 169.4630166210706, 169.98246814451232, 170.3229284818737, 170.58966875789667, 170.81881989282454, 170.58267082140188, 170.58400339932882, 170.65600278126902, 170.7694568210383, 170.77410103539495, 170.9879008471413, 172.53828251129744, 173.22221296378882, 173.6236287885545, 173.3447871906355, 173.37846224688357, 173.4151054747229, 173.70144993386418], "in_ema_50": [168.625, 168.72205882352944, 168.78472318339104, 168.86061639188551, 168.97667065102726, 169.0952325862811, 169.15934111230928, 169.3962296961403, 169.59598931589952, 169.86242110743285, 170.10899282871, 170.25177742366256, 170.41798223057776, 170.46139469212372, 170.39761450811886, 170.2977080568201, 170.17544499576834, 170.0611138194637, 169.94107014026906, 169.7788713112389, 169.59538616177855, 169.50898278288528, 169.4651011051251, 169.46843047355156, 169.46751163145152, 169.4609425478652, 169.5216898989293, 169.5943687264223, 169.65223661950378, 169.65489400697422, 169.71519228121053, 169.76440042704544, 169.84991413578877, 169.87364299320882, 169.8644805228869, 169.81763814944037, 169.77263273181526, 169.72625497762644, 169.68757831183717, 169.68532033882397, 169.65805287455638, 169.64577629124045, 169.662216436682, 169.69024324308663, 169.72591997865186, 169.7821584108616, 170.08168161043568, 170.39466664532057, 170.5939346200139, 170.7882901251114, 170.96286698295017, 171.13588396401096, 171.3031042007164, 171.39513933010008, 171.48591817990007, 171.57039197676673, 171.48449425218766, 171.39921996778813, 171.29846624356114, 171.1648009006764, 170.99853419868907, 170.79565050462284, 170.5210171515004, 170.3319576553631, 170.04364559044694, 169.82467909670393, 169.61743677918614, 169.44106670941412, 169.28847585806454, 169.02814347147378, 168.86547117847482, 168.74147623029933, 168.586124221268, 168.61294287925747, 168.74223923693367, 169.07470044332842, 169.24706513182537, 169.4475723815577, 169.6359028763986, 169.83461648908886, 170.02816094049714, 170.2164683545953, 170.15444998774842, 170.0876088117583, 170.0363300348266, 169.96314062169614, 169.8922331463355, 169.89685145432236, 169.90952394630975, 169.82013085037602, 169.78404728761618, 169.7329081782979, 169.67553923012935, 169.58983180933996, 169.50042664034623, 169.34472363484247, 169.15434231582904, 168.9575053622671, 168.7321129951194, 168.51555954433042, 168.27377289553317, 168.04342886041422, 167.8042747874568, 167.54606793304671, 167.3403397788096, 167.19562057179746, 167.0432432944721, 166.90115532213986, 166.8592590349971, 166.94124887676193, 167.0600234306144, 167.18164604117854, 167.3329540395637, 167.46048525369847, 167.56340740061225, 167.71856789470587, 167.88607503608998, 168.05995444643938, 168.2087797622653, 168.34921977158825, 168.48650527074167, 168.52703447581064, 168.6079350846024, 168.70095723814742, 168.8020961699848, 168.88024926135793, 169.00063164326548, 169.4129598141178, 169.68303589983867, 169.90840704102146, 169.99395970607944, 170.13262795289987, 170.26781901357046, 170.45300258166574], "in_ema_200": [168.625, 168.64962686567165, 168.66624749387393, 168.6866828421936, 168.7178601273459, 168.7505182355315, 168.77021457149638, 168.83419253595912, 168.8904702221685, 168.96509240901258, 169.03658402683337, 169.08348368825793, 169.13727987046434, 169.16103827971347, 169.1577941177263, 169.144781240933, 169.12523117883418, 169.10667166461695, 169.08570975750635, 169.05306587932222, 169.01373189047325, 168.99759624977202, 168.99155051594346, 168.99710722722762, 169.00156387173283, 169.00453338544693, 169.02448827713405, 169.04787645348097, 169.06799708578464, 169.07448467697085, 169.09555945630447, 169.11421060599298, 169.1423776646398, 169.15543858339962, 169.16026009003247, 169.1553818801814, 169.15055220973184, 169.14497457580418, 169.14094497803498, 169.14581119715902, 169.14426083698828, 169.14625824159535, 169.1553999506342, 169.16755417998112, 169.18180737222013, 169.20149088095425, 169.28326709109405, 169.37062562750108, 169.4313756212573, 169.49225745587165, 169.54944892397242, 169.6074126162712, 169.66505030168145, 169.70470154246075, 169.7445552584562, 169.78331590265066, 169.77930280909194, 169.7746331293995, 169.76523379477862, 169.7465747520445, 169.7184993813774, 169.67975809400053, 169.62117841147315, 169.5821617108615, 169.51646855950963, 169.46615543951452, 169.41713896747956, 169.3743813658131, 169.33632781988462, 169.26979719481113, 169.22611762073342, 169.191067694159, 169.1471764733216, 169.14839859796515, 169.17587721888094, 169.25591824157863, 169.29784940335395, 169.34821906103204, 169.39699300072326, 169.44979008529316, 169.5027274973798, 169.55573518397304, 169.54657363985393, 169.5356624593579, 169.52814342991155, 169.51462956493734, 169.5011009125499, 169.50616458506187, 169.51326742501152, 169.49452844565818, 169.48861273973125, 169.47857679207223, 169.46655115235012, 169.44688397670484, 169.42562144957344, 169.38685904709013, 169.33813408144744, 169.28636160302509, 169.22590029354225, 169.1660405891289, 169.0982192897346, 169.03157034157806, 168.96105720385094, 168.88403175903653, 168.81851900521528, 168.76709095541216, 168.71279154292048, 168.66012695045362, 168.63199434398146, 168.6351585793647, 168.64844058355015, 168.6634949061019, 168.6871417229566, 168.70602588491724, 168.7197470203907, 168.74761023411818, 168.77987281885333, 168.8150979649344, 168.84534574637786, 168.87464578870248, 168.90425130324277, 168.91037815594683, 168.92709081111153, 168.94751776821488, 168.9707265466406, 168.9888785213009, 169.01834241661135, 169.1227867706749, 169.19420083265825, 169.25624858556714, 169.28444511705402, 169.3266894442475, 169.3690109423147, 169.42494118169466], "in_macd": [0.0, 0.19743589743586654, 0.2876499379063375, 0.38696122388282106, 0.548108684703351, 0.6824765393666894, 0.6786624478423562, 1.0245213510885947, 1.2271877698588582, 1.5235459296377485, 1.719227725138154, 1.6614943429787559, 1.6563585667230711, 1.3969347127709284, 0.9631760270503662, 0.5337847373598379, 0.13783674985464245, -0.16756793266202408, -0.4256762402444565, -0.718374472791993, -0.995749162419969, -1.0188723618444726, -0.9457731891788512, -0.7851881030256891, -0.6588016326433035, -0.5638401343933594, -0.3466043151446172, -0.14333859561759255, -0.0067818228187093155, -0.0074079202233861, 0.10965035582964333, 0.18236381591873396, 0.3150326086846178, 0.29652488098057006, 0.21363107858016406, 0.06887233221428346, -0.045327509892501894, -0.14066553422242123, -0.2017917295324878, -0.1763858514474066, -0.20552499709074823, -0.19769355852537274, -0.13186900057786488, -0.05391336115371814, 0.025574542795737898, 0.13223230751057713, 0.7136623817742418, 1.2123433529862098, 1.3828775229900714, 1.5066307613350887, 1.5616895006500044, 1.5977829345788166, 1.6098631698839654, 1.4613805830730655, 1.3331804870466328, 1.211961830763272, 0.7633493583958, 0.3975891665592144, 0.0682033847321577, -0.2656254002859555, -0.6011251560661321, -0.9448799487022654, -1.3655723936599315, -1.527447415849963, -1.8538458245077152, -1.9703819472508428, -2.0328489158131333, -2.0123560972700716, -1.9390656428871011, -2.0908857638931693, -2.0081136562609743, -1.8546789433723916, -1.7870081119824874, -1.3554482513552841, -0.7912865571162513, 0.08332772249684695, 0.4684719276353917, 0.8358815250785483, 1.1054374031314183, 1.3401750579804457, 1.514150427927916, 1.6379869664574187, 1.2221553431804182, 0.8676758053630351, 0.6063864147042466, 0.34610114949063586, 0.13703319355985855, 0.11964908912906935, 0.12141767865904285, -0.08519003813265158, -0.1447808129622672, -0.2233230916696698, -0.29906620927039285, -0.417223167968757, -0.5194005781401643, -0.7355293117144583, -0.9794418031277701, -1.187698691806247, -1.4111170667901547, -1.570078846999337, -1.7453329044623729, -1.858761776782842, -1.9627443772984918, -2.0796795272489703, -2.0614414877258582, -1.9159679070427842, -1.8072809944615358, -1.6927567068897815, -1.3912649521610376, -0.8905330650981966, -0.40670571124445587, -0.007735497128351199, 0.375023907060978, 0.6343365581259945, 0.7903867940529778, 1.0181140524681211, 1.2224232828222341, 1.3948886538082377, 1.4770209113749502, 1.5193522138973208, 1.5399895339487557, 1.3527396902973408, 1.2759742607665032, 1.232400499615352, 1.208148686752054, 1.136690443776473, 1.159887655761139, 1.7683198001279266, 1.9683846448582756, 2.0333051397910538, 1.7945584604387932, 1.7019272049868448, 1.613946281712657, 1.639101441179207], "in_signal": [0.0, 0.03948717948717331, 0.08911973117100616, 0.14868802971336914, 0.2285721607113655, 0.3193530364424303, 0.39121491872241554, 0.5178762051956514, 0.6597385181282928, 0.8325000004301839, 1.009845545371778, 1.1401753048931735, 1.243411957259153, 1.2741165083615082, 1.21192841209928, 1.0762996771513915, 0.8886070916920418, 0.6773720868212287, 0.45676242140809176, 0.2217350425680748, -0.021761798429533963, -0.2211839111125217, -0.36610176672578765, -0.44991903398576794, -0.4916955537172751, -0.506124469852492, -0.4742204389109171, -0.4080440702522522, -0.3277916207655437, -0.2637148806571122, -0.1890418333597611, -0.11476070350406212, -0.02880204106632614, 0.0362633433430531, 0.0717368903904753, 0.07116397875523693, 0.047865681025689166, 0.010159437976067085, -0.032230795525643896, -0.06106180670999643, -0.08995444478614681, -0.111502267533992, -0.1155756141427666, -0.10324316354495691, -0.07747962227681796, -0.035537236319338944, 0.11430268729937722, 0.33391082043674375, 0.5437041609474094, 0.7362894810249453, 0.9013694849499572, 1.0406521748757291, 1.1544943738773763, 1.2158716157165141, 1.239333389982538, 1.233859078138685, 1.1397571341901078, 0.9913235406639292, 0.806699509477575, 0.5922345275248689, 0.35356259080666874, 0.09387408290488192, -0.19801521240808076, -0.4639016530964572, -0.7418904873787089, -0.9875887793531357, -1.1966408066451353, -1.3597838647701226, -1.4756402203935184, -1.5986893290934487, -1.6805741945269541, -1.7153951442960418, -1.729717737833331, -1.6548638405377218, -1.4821483838534277, -1.1690531625833729, -0.84154814453962, -0.5060622106159863, -0.18376228786650542, 0.12102518130288484, 0.39965023062789107, 0.6473175777937966, 0.7622851308711209, 0.7833632657695038, 0.7479678955564524, 0.6675945463432891, 0.5614822757866029, 0.47311563845509624, 0.4027760464958856, 0.3051828295701782, 0.21519010106368913, 0.12748746251701737, 0.042176728159535326, -0.04970325106612315, -0.14364271648093138, -0.26202003552763675, -0.40550438904766345, -0.5619432495993801, -0.7317780130375351, -0.8994381798298955, -1.0686171247563911, -1.2266460551616813, -1.3738657195890436, -1.5150284811210288, -1.6243110824419948, -1.6826424473621526, -1.7075701567820292, -1.7046074668035798, -1.6419389638750714, -1.4916577841196965, -1.2746673695446484, -1.021280995061389, -0.7420200146369157, -0.46674870008433367, -0.2153216012568714, 0.031365529488127125, 0.2695770801549485, 0.4946393948856064, 0.6911156981834752, 0.8567630013262444, 0.9934083078507467, 1.0652745843400655, 1.107414519625353, 1.1324117156233529, 1.1475591098490932, 1.1453853766345692, 1.1482858324598832, 1.272292625993492, 1.4115110297664486, 1.5358698517713698, 1.5876075735048545, 1.6104714998012526, 1.6111664561835335, 1.6167534531826684], "in_upper_bb": [null, 173.3626785668734, 172.5457508767162, 172.37455597947238, 172.90391851557607, 173.21857019230515, 172.99998819767066, 175.07781353980064, 175.77519633949584, 177.0305354598033, 177.73656168070056, 177.64847148344978, 177.69028639553105, 177.45406084765858, 177.43048400803897, 177.48432300358024, 177.55075292260716, 177.53031955608236, 177.49156725346057, 177.54195310910836, 177.8205859979711, 177.80719485442006, 177.78447099039408, 177.74103508742508, 177.6120971069253, 177.4540487581179, 177.47274979474895, 176.9269567107071, 176.4586938939527, 175.37548830139983, 174.31235336714164, 173.79633583460273, 173.16598316688362, 173.00474066615197, 173.05247442269257, 173.05664739783197, 173.03132681452396, 173.0011976773769, 172.9444661456073, 172.7245494596968, 172.16079575935018, 172.00468973560348, 171.98022726076195, 172.02361071954599, 172.08532247080115, 172.20948437292336, 174.31059382608663, 175.92821399937043, 176.56262397562173, 177.1757184736308, 177.6378520331132, 178.09195491986978, 178.47584604750668, 178.645759593203, 178.78948358832932, 178.8426397317921, 178.79585966417855, 178.74459208995242, 178.73752875292783, 178.86945265137152, 179.06277594040847, 179.38812131733042, 179.95801364350854, 180.16617694336344, 180.6226831925046, 180.77090921606666, 180.0240839776362, 178.91014254456667, 178.15750139294582, 177.42800727285487, 176.45365890528657, 175.26805776156317, 173.86576797853513, 173.00134785509405, 172.52961842153, 173.73359197156958, 174.4771360929559, 175.36950265566009, 176.20188151163993, 177.11509402569914, 177.98738970391076, 178.78466862915377, 178.75349346108152, 178.77271160005634, 178.62338416178076, 178.53378491040775, 178.4248186882816, 178.3859096521697, 178.34932655965622, 177.88716896467992, 177.64826247141593, 177.4690257322086, 177.13421969652185, 177.20263165382238, 177.15691001426578, 176.19433674182233, 176.02410650903414, 175.5697112163256, 175.07346073272666, 174.25643166510724, 173.27329647622548, 171.93201266612968, 171.9508475744788, 171.97503022772236, 171.74157386937776, 171.4753129933637, 171.17978161115946, 170.46544826900913, 169.68561491651425, 169.94520561597005, 170.1965491540938, 170.56591239363723, 171.16660456825616, 171.7228207487458, 172.15956466870352, 172.9940562258103, 173.8631714331247, 174.6937992601009, 175.31060072809134, 175.82082981405662, 176.18380036842356, 176.16861749425993, 176.10464694975897, 175.80029812810494, 175.49753868566395, 175.1892008462106, 174.6879979083486, 176.03443743624106, 176.40988885727953, 176.8404218934212, 176.85384680271406, 176.97435209425998, 177.10087151377812, 177.379590849207], "in_lower_bb": [null, 166.36232143312662, 167.48424912328377, 168.00794402052762, 168.13008148442393, 168.3097631410282, 168.51858323090076, 167.55093646019932, 167.5592703271708, 167.2484845401967, 167.27163831929943, 167.5673785165502, 167.81511360446896, 167.87595343805572, 167.38886265862774, 166.76506449641977, 166.11690590092223, 165.6291359994732, 165.18581169390785, 164.58205689089164, 163.95092400202887, 163.59352514557992, 163.4232490096059, 163.34968491257496, 163.24112289307473, 163.1291712418821, 163.13847020525105, 163.30176328929292, 163.4280161060473, 163.8442216986002, 164.4116066328584, 164.64962416539728, 165.0254768331164, 165.079719333848, 165.11248557730738, 165.19031260216804, 165.36463318547604, 165.5277623226231, 165.75849385439267, 166.36091054030322, 167.31366424064984, 167.66506026439654, 167.85702273923803, 167.896329280454, 167.95011752919885, 168.01195562707662, 166.55184617391336, 165.60300600062953, 165.4091960243783, 165.37910152636914, 165.32171796688678, 165.30809508013024, 165.2697039524933, 165.419290406797, 165.68256641167065, 166.12641026820793, 166.2441903358214, 166.3674579100476, 166.3835212470722, 166.07759734862847, 165.6777740595915, 165.0004286826696, 163.80328635649147, 163.12743305663656, 161.9089268074954, 161.09070078393339, 160.54952602236384, 160.3691874554333, 160.12922860705416, 159.56872272714514, 159.50707109471344, 159.72555223843682, 160.06584202146485, 160.492262144906, 160.78399157847005, 159.9380180284304, 159.60347390704413, 159.2161073443399, 158.92572848836008, 158.69382597430086, 158.60603029608927, 158.70925137084623, 159.22467653891846, 159.48045839994367, 160.20978583821923, 160.6703850895923, 161.14085131171842, 161.66876034783036, 162.17234344034375, 163.1325010353201, 163.77340752858407, 164.23028426779143, 164.91409030347816, 164.66767834617758, 164.2533999857342, 164.04697325817767, 163.31920349096583, 162.7510987836744, 162.14334926727335, 161.81106833489275, 161.55220352377455, 161.65048733387036, 160.9626524255212, 160.2154697722777, 159.8009261306222, 159.61518700663626, 159.42621838884054, 159.48155173099087, 159.82266508348576, 159.6950743840299, 159.5507308459062, 159.34950760636275, 159.0258154317438, 158.77909925125425, 158.6198553312965, 158.3843637741897, 158.2652485668753, 158.2531207398991, 158.50081927190865, 158.84859018594338, 159.43561963157643, 160.16280250574005, 161.09127305024103, 162.37162187189506, 163.57238131433607, 164.5952191537894, 165.9604220916514, 166.22348256375895, 166.89474114272045, 167.1122081065788, 167.31078319728593, 167.52713790574, 167.6546184862219, 167.816399150793], "out_sma_10": [173.39, 173.83749999999998, 173.97333333333333, 173.9125, 173.85899999999998, 173.40583333333333, 172.91992857142856, 171.9386875, 171.3866111111111, 170.90394999999998, 170.19895000000002, 169.35145, 168.63595, 167.68744999999998, 166.57145, 165.73495, 165.0765, 164.825, 164.448, 164.214, 163.73899999999998, 163.231, 162.50099999999998, 162.1155, 161.792, 161.4065, 160.82649999999998, 160.5435, 160.1525, 159.719, 159.62849999999997, 159.5795, 159.6125], "out_sma_50": [173.39, 173.83749999999998, 173.97333333333333, 173.9125, 173.85899999999998, 173.40583333333333, 172.91992857142856, 171.9386875, 171.3866111111111, 170.90394999999998, 170.48904545454545, 170.099125, 169.86765384615384, 169.4660357142857, 169.00063333333335, 168.61153125, 168.3061470588235, 167.9866388888889, 167.73471052631578, 167.558975, 167.2747380952381, 166.97725, 166.6647608695652, 166.4033125, 166.11718000000002, 165.84036538461538, 165.53590740740742, 165.328375, 165.12015517241377, 164.94565, 164.80820967741937, 164.665453125, 164.52771212121212], "out_sma_200": [173.39, 173.83749999999998, 173.97333333333333, 173.9125, 173.85899999999998, 173.40583333333333, 172.91992857142856, 171.9386875, 171.3866111111111, 170.90394999999998, 170.48904545454545, 170.099125, 169.86765384615384, 169.4660357142857, 169.00063333333335, 168.61153125, 168.3061470588235, 167.9866388888889, 167.73471052631578, 167.558975, 167.2747380952381, 166.97725, 166.6647608695652, 166.4033125, 166.11718000000002, 165.84036538461538, 165.53590740740742, 165.328375, 165.12015517241377, 164.94565, 164.80820967741937, 164.665453125, 164.52771212121212], "out_ema_10": [173.39, 173.55272727272725, 173.6785950413223, 173.6879413974455, 173.6801338706372, 173.21829134870316, 172.63396564893893, 171.25869916731364, 170.47893568234753, 169.7664019219207, 169.14341975429875, 168.53734343533534, 168.27419008345618, 167.54161006828232, 166.6222264195037, 165.92273070686664, 165.4676887601636, 164.9381089855884, 164.62208917002687, 164.5489820482038, 164.01098531216675, 163.41444252813642, 162.75545297756616, 162.32537061800866, 161.76621232382527, 161.24871917403885, 160.58895205148633, 160.431869860307, 160.22425715843298, 160.16257403871788, 160.2575605771328, 160.2543677449268, 160.22993724584921], "out_ema_50": [173.39, 173.4250980392157, 173.45725105728567, 173.46794709425487, 173.47489034546058, 173.38332601818763, 173.25082303708226, 172.93000644739277, 172.69628070435778, 172.45564224536335, 172.21581313770204, 171.9646047793608, 171.77344380762116, 171.47821071712622, 171.12553578704285, 170.7980637953941, 170.50872796028062, 170.19681705987747, 169.9224320771372, 169.69880728979848, 169.3808148470613, 169.04156720600008, 168.67876064890203, 168.35371121169018, 167.99670292887882, 167.64075379441297, 167.24778305737718, 166.95277195708786, 166.6522710960256, 166.38688791578932, 166.16328446811133, 165.9309988026952, 165.70311649670717], "out_ema_200": [173.39, 173.3989054726368, 173.40732432365536, 173.41053502690258, 173.41286801170952, 173.39025240960297, 173.35656333090046, 173.27410996442384, 173.21138250209125, 173.14519959162268, 173.07748616285033, 173.0051728676976, 172.94631542622798, 172.85973517323072, 172.7565039774772, 172.6571855299401, 172.56527323610987, 172.46566852729288, 172.37347282055364, 172.29234373776205, 172.18585275529676, 172.07186417066694, 171.94965656697872, 171.83463510860082, 171.709414858764, 171.58215699947283, 171.4432300641547, 171.32663076003377, 171.20686328978468, 171.0942079336674, 170.9906337253722, 170.88366224551777, 170.77656112864696], "out_macd": [0.0, 0.07139601139601837, 0.12332854441118002, 0.12152835182294552, 0.1119523792615098, -0.0966550337625165, -0.34957360483534217, -0.9373807633130866, -1.2356640839060447, -1.4879867529300554, -1.6862681972887117, -1.8646793779425082, -1.8811020479368494, -2.09948331875367, -2.387052880575908, -2.562019883364542, -2.618452493716177, -2.701829011869563, -2.684909429090908, -2.5596885658986253, -2.6422113817348816, -2.7453593271138743, -2.869872853241418, -2.886857834073652, -2.958206661402926, -3.0067197692944774, -3.114167705456879, -2.994941242843879, -2.902100666804131, -2.7488255640173804, -2.5335949215033224, -2.3715926241318925, -2.2272137002752856], "out_signal": [0.0, 0.014279202279203674, 0.03608907070559894, 0.053176926929068266, 0.06493201739555658, 0.03261460716394197, -0.04382303523591487, -0.22253458085134922, -0.42516048146228835, -0.6377257357558418, -0.8474342280624158, -1.0508832580384344, -1.2169270160181176, -1.3934382765652282, -1.5921611973673644, -1.7861329345667998, -1.9525968463966752, -2.102443279491253, -2.2189365094111837, -2.287086920708672, -2.358111812913914, -2.4355613157539064, -2.522423623251409, -2.595310465415858, -2.667889704613272, -2.735655717549513, -2.8113581151309863, -2.8480747406735647, -2.8588799258996778, -2.8368690535232184, -2.7762142271192394, -2.6952899065217704, -2.6016746652724736], "out_upper_bb": [null, 175.10322113832393, 174.98448778905876, 174.77321675557837, 174.64186014076589, 175.73369429710817, 176.25559594236407, 178.29068252827938, 178.18931211471585, 178.0070022148346, 177.76794853749067, 177.54651834660731, 177.19075413888754, 177.11686714687463, 177.20734381462913, 177.1291434777608, 176.92919796732386, 176.78056970913318, 176.55856964247096, 176.29013799286042, 175.63559024699663, 174.66395303731514, 173.53608401515766, 172.19749556982188, 170.6377420341115, 169.54932683861895, 168.6847154108641, 168.4993874831013, 167.93527811369265, 167.32304061577267, 166.65112341904265, 166.00988207856489, 164.8297556077073], "out_lower_bb": [null, 172.57177886167602, 172.9621788776079, 173.0517832444216, 173.07613985923408, 171.0779723695585, 169.58426120049305, 165.5866924717206, 164.58391010750637, 163.80089778516535, 163.21014237160023, 162.65173165339266, 162.54455355342014, 161.8152042816968, 160.79392285203758, 160.09391902223922, 159.68309615032317, 159.19270806864463, 158.9108514101606, 158.82781200713958, 158.30235975300337, 157.91849696268486, 157.6008659848423, 157.60545443017807, 157.7257079658885, 157.592123161381, 157.21828458913592, 156.8691125168987, 156.66522188630736, 156.60995938422732, 156.7163765809573, 156.8006179214351, 157.28374439229268], "overall_sma_10": [168.625, 169.8625, 170.015, 170.19125, 170.517, 170.76416666666668, 170.7592857142857, 171.31437499999998, 171.66723333333331, 172.13951, 172.89201, 173.15701, 173.57401, 173.65451000000002, 173.35601, 172.94101, 172.58601, 171.79201, 171.04299999999998, 169.9845, 168.87949999999998, 168.24371, 167.63371, 167.43621000000002, 167.49721, 167.64221000000003, 168.02521000000002, 168.43671, 168.84371000000002, 169.23521, 169.84446, 170.20225, 170.55775, 170.64825000000002, 170.66775, 170.60475000000002, 170.37075, 170.09225, 169.85925, 169.85025, 169.63, 169.4675, 169.2795, 169.27168999999998, 169.36768999999998, 169.61669, 170.49169, 171.43896999999998, 172.11257, 172.70457000000002, 173.32957000000002, 173.93255, 174.46605, 174.79336, 175.10436, 175.35236, 174.54836, 173.67308, 173.00848000000002, 172.24248, 171.41098, 170.45600000000002, 169.29525, 168.50025, 167.42725, 166.50925, 166.02524999999997, 165.60625, 165.27825, 164.75425, 164.54975, 164.53761, 164.63636, 164.99336, 165.88636000000002, 167.16236, 168.05536, 168.97935999999999, 169.84936, 171.05467, 172.04367, 172.95631, 173.34181, 173.25981000000002, 172.94681, 172.04181, 171.51031, 171.07531, 170.67230999999998, 169.965, 169.378, 168.743, 168.70649999999998, 168.61049999999997, 168.4635, 168.1995, 167.83300000000003, 167.24550000000002, 166.54450000000003, 166.10250000000002, 165.44750000000002, 164.8395, 164.20700000000002, 163.58, 163.079, 162.891, 162.773, 162.70149999999998, 162.96377999999999, 163.53777999999997, 164.29978, 165.07592, 165.98542, 166.92192, 167.70041999999998, 168.48742, 169.35542, 170.24542000000002, 170.84764, 171.13164, 171.31964, 171.25549999999998, 171.2105, 171.25, 171.36950000000002, 171.297, 171.293, 172.0125, 172.45699, 172.82099, 172.84499, 173.24599, 173.54498999999998, 173.94599, 174.15699, 174.50599, 174.73549, 174.15699, 173.8915, 173.4625, 173.25394999999997, 172.40795, 171.74695000000003, 170.90395, 170.19895, 169.35145, 168.63595, 167.68744999999998, 166.57145, 165.73495, 165.0765, 164.825, 164.448, 164.214, 163.739, 163.23100000000002, 162.501, 162.1155, 161.79199999999997, 161.4065, 160.82649999999998, 160.5435, 160.1525, 159.719, 159.62849999999997, 159.5795, 159.6125], "overall_sma_50": [168.625, 169.8625, 170.015, 170.19125, 170.517, 170.76416666666668, 170.7592857142857, 171.31437499999998, 171.66723333333331, 172.13951, 172.5041, 172.607925, 172.7527, 172.66500714285715, 172.40967333333336, 172.12469375, 171.8338294117647, 171.57972777777778, 171.3386894736842, 171.062005, 170.7781, 170.6241909090909, 170.52705217391303, 170.48634166666668, 170.44468799999999, 170.40066153846152, 170.42322962962965, 170.45722142857144, 170.47835172413792, 170.45307333333332, 170.47692580645162, 170.49233437499998, 170.53635454545454, 170.53396176470588, 170.50842, 170.45735277777777, 170.40904594594593, 170.36117631578946, 170.31960769230767, 170.3023675, 170.27035853658538, 170.24832619047618, 170.24406279069768, 170.24708181818184, 170.25492444444444, 170.2746, 170.42662978723405, 170.58571666666668, 170.68551836734693, 170.78280800000002, 170.915108, 171.00060399999998, 171.10220399999997, 171.160804, 171.19860400000002, 171.231404, 171.20440399999998, 171.086604, 170.973402, 170.80340199999998, 170.61890200000002, 170.460402, 170.24645200000003, 170.12995199999997, 170.012852, 169.945052, 169.892252, 169.84945199999999, 169.82045200000002, 169.757352, 169.752952, 169.719182, 169.64698199999998, 169.64138200000002, 169.69068199999998, 169.849082, 169.898282, 169.95798200000002, 170.02158200000002, 170.12124400000002, 170.192794, 170.269994, 170.20379400000002, 170.16369400000002, 170.146494, 170.13649399999997, 170.126194, 170.154594, 170.184194, 170.144194, 170.14239400000002, 170.125094, 170.08919400000002, 170.031456, 169.96565599999997, 169.853056, 169.59445599999998, 169.3159, 169.07058, 168.82378, 168.56597999999997, 168.306484, 168.03738400000003, 167.78878399999996, 167.560584, 167.36078400000002, 167.239384, 167.121584, 167.06164, 167.08284, 167.14374, 167.230468, 167.375418, 167.473118, 167.615218, 167.75641799999997, 167.905418, 168.04941799999997, 168.175518, 168.358318, 168.497718, 168.574046, 168.690246, 168.724446, 168.711846, 168.583346, 168.55294600000002, 168.65604599999998, 168.69704399999998, 168.711582, 168.65798199999998, 168.631982, 168.730882, 168.861682, 168.95388199999996, 169.07618199999996, 169.19798200000002, 169.272382, 169.340882, 169.411082, 169.433172, 169.36497200000002, 169.33897199999998, 169.32037200000002, 169.300972, 169.30657200000002, 169.358572, 169.360772, 169.346272, 169.337572, 169.358972, 169.362072, 169.38717200000002, 169.447172, 169.432972, 169.374572, 169.304172, 169.24357199999997, 169.111916, 168.911316, 168.66431599999999, 168.45558799999998, 168.22058800000002, 168.00658800000002, 167.818588, 167.592988, 167.355588], "overall_sma_200": [168.625, 169.8625, 170.015, 170.19125, 170.517, 170.76416666666668, 170.7592857142857, 171.31437499999998, 171.66723333333331, 172.13951, 172.5041, 172.607925, 172.7527, 172.66500714285715, 172.40967333333336, 172.12469375, 171.8338294117647, 171.57972777777778, 171.3386894736842, 171.062005, 170.7781, 170.6241909090909, 170.52705217391303, 170.48634166666668, 170.44468799999999, 170.40066153846152, 170.42322962962965, 170.45722142857144, 170.47835172413792, 170.45307333333332, 170.47692580645162, 170.49233437499998, 170.53635454545454, 170.53396176470588, 170.50842, 170.45735277777777, 170.40904594594593, 170.36117631578946, 170.31960769230767, 170.3023675, 170.27035853658538, 170.24832619047618, 170.24406279069768, 170.24708181818184, 170.25492444444444, 170.2746, 170.42662978723405, 170.58571666666668, 170.68551836734693, 170.78280800000002, 170.87020392156862, 170.95683076923075, 171.04066415094337, 171.0889851851852, 171.13664, 171.18134285714285, 171.1497403508772, 171.11802068965517, 171.07924067796608, 171.02608666666666, 170.9588557377049, 170.8760516129032, 170.76361428571428, 170.6844953125, 170.56596461538462, 170.47344999999999, 170.38489104477614, 170.3074661764706, 170.23851739130433, 170.13011, 170.0561647887324, 169.9957125, 169.92426438356162, 169.91542297297298, 169.94201733333333, 170.0377802631579, 170.08235454545454, 170.13719615384616, 170.18925696202533, 170.24568, 170.30153580246915, 170.35676097560975, 170.33601686746988, 170.3135642857143, 170.29552235294116, 170.27080697674418, 170.24648735632184, 170.2438, 170.24353258426967, 170.21449333333334, 170.20004835164835, 170.18135217391304, 170.1608, 170.13238723404257, 170.10267789473684, 170.05504583333334, 169.9976742268041, 169.93785102040817, 169.86989292929292, 169.803294, 169.729499009901, 169.65764117647058, 169.58276116504854, 169.50235, 169.43375619047617, 169.37919245283018, 169.3224710280374, 169.2678185185185, 169.23630458715596, 169.23370181818183, 169.24033513513513, 169.2485589285714, 169.26441238938054, 169.27599649122806, 169.28303130434782, 169.30231551724137, 169.3252871794872, 169.3506661016949, 169.37171092436975, 169.39186333333333, 169.41217851239668, 169.41306229508197, 169.42263089430895, 169.43519032258064, 169.44994880000002, 169.4606238095238, 169.4802251968504, 169.558621875, 169.61087984496123, 169.6556423076923, 169.67422519083968, 169.70343560606062, 169.73258270676692, 169.7718171641791, 169.7986185185185, 169.83160661764705, 169.8638211678832, 169.89183695652173, 169.9188381294964, 169.9275607142857, 169.92810638297874, 169.8938943661972, 169.87344755244754, 169.8504375, 169.8262275862069, 169.7987191780822, 169.7802925170068, 169.7428918918919, 169.6941812080537, 169.64805333333334, 169.60680794701986, 169.5604144736842, 169.51884313725492, 169.48443506493507, 169.43350322580645, 169.37771153846154, 169.31664331210192, 169.26014556962025, 169.19718867924527, 169.13295625, 169.06144720496894, 169.0038148148148, 168.9442208588957, 168.88898170731707, 168.8392606060606, 168.7874578313253, 168.73555688622756], "overall_ema_10": [168.625, 169.075, 169.30136363636362, 169.55929752066112, 169.97033433508636, 170.33936445597976, 170.41038910034706, 171.2812274457385, 171.86465881924056, 172.68744812483317, 173.31700301122714, 173.39572973645858, 173.59468796619336, 173.2183810632491, 172.4214026881129, 171.59023856300146, 170.7883770060921, 170.14685391407534, 169.57469865697072, 168.88929890115787, 168.2003354645837, 168.0533835619321, 168.1145865506717, 168.37557081418595, 168.57001248433394, 168.7027374871823, 169.12223976224007, 169.53183253274187, 169.8114993449706, 169.79486310043046, 170.04897890035218, 170.21643728210634, 170.53072141263243, 170.51695388306288, 170.35750772250597, 170.05068813659577, 169.79965392994197, 169.57971685177068, 169.42704106053964, 169.46394268589606, 169.3777712884604, 169.37181287237667, 169.4978468955809, 169.65767473274798, 169.82900659952108, 170.07100539960814, 171.407186236043, 172.6172978294897, 173.13706186049157, 173.57577788585672, 173.87836372479185, 174.15044304755696, 174.37763522072842, 174.2453379078687, 174.14800374280168, 174.05563942592863, 173.20552316666885, 172.4972462272745, 171.83047418595186, 171.1140243339606, 170.35238354596774, 169.52922290124633, 168.486182373747, 167.97960376033845, 167.07058489482236, 166.59593309576374, 166.22212707835214, 166.02174033683357, 165.9359693665002, 165.33852039077286, 165.25515304699596, 165.33668885663306, 165.2354727008816, 165.96902311890312, 167.049200733648, 168.8984369638938, 169.72963024318582, 170.5715156535157, 171.2403309892401, 171.8699253548328, 172.3972116539541, 172.8395368077806, 172.0750755700023, 171.41597092091095, 170.9367034807453, 170.43366648424615, 170.01936348711047, 170.01766103490854, 170.05444993765244, 169.61364085807924, 169.4838879747921, 169.30136288846626, 169.11384236329056, 168.81859829723774, 168.54430769773995, 167.9962517526963, 167.35875143402424, 166.77261480965618, 166.12486666244595, 165.5948909056376, 165.00491074097624, 164.5312906062533, 164.06105595057085, 163.5445003231943, 163.31822753715898, 163.37854980313006, 163.36608620256095, 163.37588871118624, 163.8225998546069, 164.75485442649654, 165.70306271258806, 166.5136694921175, 167.33663867536885, 167.9272498253018, 168.3195680388833, 168.9014647590863, 169.4630166210706, 169.98246814451232, 170.3229284818737, 170.58966875789667, 170.81881989282454, 170.58267082140188, 170.58400339932882, 170.65600278126902, 170.7694568210383, 170.77410103539495, 170.9879008471413, 172.53828251129744, 173.22221296378882, 173.6236287885545, 173.3447871906355, 173.37846224688357, 173.4151054747229, 173.70144993386418, 173.6448226731616, 173.76121855076858, 173.8491788142652, 173.82750993894425, 173.79432631368164, 173.3117215293759, 172.7104085240348, 171.32124333784662, 170.53010818551087, 169.80827033359978, 169.17767572749074, 168.56537104976513, 168.29712176798964, 167.5603723556279, 166.63757738187735, 165.93529058517237, 165.47796502423193, 164.94651683800794, 164.62896832200647, 164.554610445278, 164.01559036431834, 163.41821029807863, 162.75853569842798, 162.32789284416833, 161.76827596341045, 161.25040760642673, 160.59033349616732, 160.43300013322778, 160.22518192718636, 160.16333066769792, 160.25817963720738, 160.2548742486242, 160.23035165796526], "overall_ema_50": [168.625, 168.72205882352944, 168.78472318339104, 168.86061639188551, 168.97667065102726, 169.0952325862811, 169.15934111230928, 169.3962296961403, 169.59598931589952, 169.86242110743285, 170.10899282871, 170.25177742366256, 170.41798223057776, 170.46139469212372, 170.39761450811886, 170.2977080568201, 170.17544499576834, 170.0611138194637, 169.94107014026906, 169.7788713112389, 169.59538616177855, 169.50898278288528, 169.4651011051251, 169.46843047355156, 169.46751163145152, 169.4609425478652, 169.5216898989293, 169.5943687264223, 169.65223661950378, 169.65489400697422, 169.71519228121053, 169.76440042704544, 169.84991413578877, 169.87364299320882, 169.8644805228869, 169.81763814944037, 169.77263273181526, 169.72625497762644, 169.68757831183717, 169.68532033882397, 169.65805287455638, 169.64577629124045, 169.662216436682, 169.69024324308663, 169.72591997865186, 169.7821584108616, 170.08168161043568, 170.39466664532057, 170.5939346200139, 170.7882901251114, 170.96286698295017, 171.13588396401096, 171.3031042007164, 171.39513933010008, 171.48591817990007, 171.57039197676673, 171.48449425218766, 171.39921996778813, 171.29846624356114, 171.1648009006764, 170.99853419868907, 170.79565050462284, 170.5210171515004, 170.3319576553631, 170.04364559044694, 169.82467909670393, 169.61743677918614, 169.44106670941412, 169.28847585806454, 169.02814347147378, 168.86547117847482, 168.74147623029933, 168.586124221268, 168.61294287925747, 168.74223923693367, 169.07470044332842, 169.24706513182537, 169.4475723815577, 169.6359028763986, 169.83461648908886, 170.02816094049714, 170.2164683545953, 170.15444998774842, 170.0876088117583, 170.0363300348266, 169.96314062169614, 169.8922331463355, 169.89685145432236, 169.90952394630975, 169.82013085037602, 169.78404728761618, 169.7329081782979, 169.67553923012935, 169.58983180933996, 169.50042664034623, 169.34472363484247, 169.15434231582904, 168.9575053622671, 168.7321129951194, 168.51555954433042, 168.27377289553317, 168.04342886041422, 167.8042747874568, 167.54606793304671, 167.3403397788096, 167.19562057179746, 167.0432432944721, 166.90115532213986, 166.8592590349971, 166.94124887676193, 167.0600234306144, 167.18164604117854, 167.3329540395637, 167.46048525369847, 167.56340740061225, 167.71856789470587, 167.88607503608998, 168.05995444643938, 168.2087797622653, 168.34921977158825, 168.48650527074167, 168.52703447581064, 168.6079350846024, 168.70095723814742, 168.8020961699848, 168.88024926135793, 169.00063164326548, 169.4129598141178, 169.68303589983867, 169.90840704102146, 169.99395970607944, 170.13262795289987, 170.26781901357046, 170.45300258166574, 170.56817895101221, 170.71393663920782, 170.85240971218008, 170.96525639013382, 171.07034437483446, 171.0730759679782, 171.0311710280575, 170.79739961519252, 170.64730551263597, 170.48701902194438, 170.3243908250054, 170.14735589069147, 170.0274595812526, 169.80069646041918, 169.51380640314784, 169.24953948537734, 169.0209300937939, 168.76736420776277, 168.54903619961522, 168.37927007414012, 168.11302418887973, 167.82349382853153, 167.5084548548636, 167.229299762516, 166.9163860463389, 166.60280227981582, 166.25053552374462, 165.99463216987226, 165.73170541811257, 165.5024228526964, 165.31350430945344, 165.11454335614152, 164.91867891080264], "overall_ema_200": [168.625, 168.64962686567165, 168.66624749387393, 168.6866828421936, 168.7178601273459, 168.7505182355315, 168.77021457149638, 168.83419253595912, 168.8904702221685, 168.96509240901258, 169.03658402683337, 169.08348368825793, 169.13727987046434, 169.16103827971347, 169.1577941177263, 169.144781240933, 169.12523117883418, 169.10667166461695, 169.08570975750635, 169.05306587932222, 169.01373189047325, 168.99759624977202, 168.99155051594346, 168.99710722722762, 169.00156387173283, 169.00453338544693, 169.02448827713405, 169.04787645348097, 169.06799708578464, 169.07448467697085, 169.09555945630447, 169.11421060599298, 169.1423776646398, 169.15543858339962, 169.16026009003247, 169.1553818801814, 169.15055220973184, 169.14497457580418, 169.14094497803498, 169.14581119715902, 169.14426083698828, 169.14625824159535, 169.1553999506342, 169.16755417998112, 169.18180737222013, 169.20149088095425, 169.28326709109405, 169.37062562750108, 169.4313756212573, 169.49225745587165, 169.54944892397242, 169.6074126162712, 169.66505030168145, 169.70470154246075, 169.7445552584562, 169.78331590265066, 169.77930280909194, 169.7746331293995, 169.76523379477862, 169.7465747520445, 169.7184993813774, 169.67975809400053, 169.62117841147315, 169.5821617108615, 169.51646855950963, 169.46615543951452, 169.41713896747956, 169.3743813658131, 169.33632781988462, 169.26979719481113, 169.22611762073342, 169.191067694159, 169.1471764733216, 169.14839859796515, 169.17587721888094, 169.25591824157863, 169.29784940335395, 169.34821906103204, 169.39699300072326, 169.44979008529316, 169.5027274973798, 169.55573518397304, 169.54657363985393, 169.5356624593579, 169.52814342991155, 169.51462956493734, 169.5011009125499, 169.50616458506187, 169.51326742501152, 169.49452844565818, 169.48861273973125, 169.47857679207223, 169.46655115235012, 169.44688397670484, 169.42562144957344, 169.38685904709013, 169.33813408144744, 169.28636160302509, 169.22590029354225, 169.1660405891289, 169.0982192897346, 169.03157034157806, 168.96105720385094, 168.88403175903653, 168.81851900521528, 168.76709095541216, 168.71279154292048, 168.66012695045362, 168.63199434398146, 168.6351585793647, 168.64844058355015, 168.6634949061019, 168.6871417229566, 168.70602588491724, 168.7197470203907, 168.74761023411818, 168.77987281885333, 168.8150979649344, 168.84534574637786, 168.87464578870248, 168.90425130324277, 168.91037815594683, 168.92709081111153, 168.94751776821488, 168.9707265466406, 168.9888785213009, 169.01834241661135, 169.1227867706749, 169.19420083265825, 169.25624858556714, 169.28444511705402, 169.3266894442475, 169.3690109423147, 169.42494118169466, 169.46439450326986, 169.51236072711794, 169.55945166515656, 169.60094965853807, 169.6411889654183, 169.65610250805096, 169.6595691497619, 169.6139017950379, 169.58759431449025, 169.55746899792817, 169.52545438103337, 169.48848468569972, 169.46461916643904, 169.41268265732026, 169.3437504915758, 169.2783897901671, 169.22009735444405, 169.15377797778294, 169.09453640586472, 169.0460335560551, 168.97184416743764, 168.88983576776164, 168.7992901382317, 168.71561560949309, 168.6214303795479, 168.52489873398028, 168.41639227891582, 168.32991076370274, 168.23996140286988, 168.15682745856273, 168.08248091668648, 168.00444628069957, 167.92599407890157], "overall_macd": [0.0, 0.19743589743586654, 0.2876499379063375, 0.38696122388282106, 0.548108684703351, 0.6824765393666894, 0.6786624478423562, 1.0245213510885947, 1.2271877698588582, 1.5235459296377485, 1.719227725138154, 1.6614943429787559, 1.6563585667230711, 1.3969347127709284, 0.9631760270503662, 0.5337847373598379, 0.13783674985464245, -0.16756793266202408, -0.4256762402444565, -0.718374472791993, -0.995749162419969, -1.0188723618444726, -0.9457731891788512, -0.7851881030256891, -0.6588016326433035, -0.5638401343933594, -0.3466043151446172, -0.14333859561759255, -0.0067818228187093155, -0.0074079202233861, 0.10965035582964333, 0.18236381591873396, 0.3150326086846178, 0.29652488098057006, 0.21363107858016406, 0.06887233221428346, -0.045327509892501894, -0.14066553422242123, -0.2017917295324878, -0.1763858514474066, -0.20552499709074823, -0.19769355852537274, -0.13186900057786488, -0.05391336115371814, 0.025574542795737898, 0.13223230751057713, 0.7136623817742418, 1.2123433529862098, 1.3828775229900714, 1.5066307613350887, 1.5616895006500044, 1.5977829345788166, 1.6098631698839654, 1.4613805830730655, 1.3331804870466328, 1.211961830763272, 0.7633493583958, 0.3975891665592144, 0.0682033847321577, -0.2656254002859555, -0.6011251560661321, -0.9448799487022654, -1.3655723936599315, -1.527447415849963, -1.8538458245077152, -1.9703819472508428, -2.0328489158131333, -2.0123560972700716, -1.9390656428871011, -2.0908857638931693, -2.0081136562609743, -1.8546789433723916, -1.7870081119824874, -1.3554482513552841, -0.7912865571162513, 0.08332772249684695, 0.4684719276353917, 0.8358815250785483, 1.1054374031314183, 1.3401750579804457, 1.514150427927916, 1.6379869664574187, 1.2221553431804182, 0.8676758053630351, 0.6063864147042466, 0.34610114949063586, 0.13703319355985855, 0.11964908912906935, 0.12141767865904285, -0.08519003813265158, -0.1447808129622672, -0.2233230916696698, -0.29906620927039285, -0.417223167968757, -0.5194005781401643, -0.7355293117144583, -0.9794418031277701, -1.187698691806247, -1.4111170667901547, -1.570078846999337, -1.7453329044623729, -1.858761776782842, -1.9627443772984918, -2.0796795272489703, -2.0614414877258582, -1.9159679070427842, -1.8072809944615358, -1.6927567068897815, -1.3912649521610376, -0.8905330650981966, -0.40670571124445587, -0.007735497128351199, 0.375023907060978, 0.6343365581259945, 0.7903867940529778, 1.0181140524681211, 1.2224232828222341, 1.3948886538082377, 1.4770209113749502, 1.5193522138973208, 1.5399895339487557, 1.3527396902973408, 1.2759742607665032, 1.232400499615352, 1.208148686752054, 1.136690443776473, 1.159887655761139, 1.7683198001279266, 1.9683846448582756, 2.0333051397910538, 1.7945584604387932, 1.7019272049868448, 1.613946281712657, 1.639101441179207, 1.5124953531124845, 1.4674621461871311, 1.412265620576818, 1.3118436632402393, 1.2114350794210793, 0.9191327977460162, 0.5890653941801247, -0.06988274700887587, -0.43378932204859666, -0.746664395688839, -1.0008353007267488, -1.2308457214746795, -1.2949183221008411, -1.5573123160717728, -1.8855433675752522, -2.0980828709745083, -2.189239657159419, -2.304713040556038, -2.317466112555593, -2.219680444036129, -2.327572806944943, -2.454182802877, -2.600396528431986, -2.6374540452807196, -2.7273714269111338, -2.7930631483946513, -2.916404945586663, -2.8118846448614647, -2.7326521056054105, -2.5919696078337893, -2.3883924986641603, -2.2371751909253987, -2.10277786787168], "overall_signal": [0.0, 0.03948717948717331, 0.08911973117100616, 0.14868802971336914, 0.2285721607113655, 0.3193530364424303, 0.39121491872241554, 0.5178762051956514, 0.6597385181282928, 0.8325000004301839, 1.009845545371778, 1.1401753048931735, 1.243411957259153, 1.2741165083615082, 1.21192841209928, 1.0762996771513915, 0.8886070916920418, 0.6773720868212287, 0.45676242140809176, 0.2217350425680748, -0.021761798429533963, -0.2211839111125217, -0.36610176672578765, -0.44991903398576794, -0.4916955537172751, -0.506124469852492, -0.4742204389109171, -0.4080440702522522, -0.3277916207655437, -0.2637148806571122, -0.1890418333597611, -0.11476070350406212, -0.02880204106632614, 0.0362633433430531, 0.0717368903904753, 0.07116397875523693, 0.047865681025689166, 0.010159437976067085, -0.032230795525643896, -0.06106180670999643, -0.08995444478614681, -0.111502267533992, -0.1155756141427666, -0.10324316354495691, -0.07747962227681796, -0.035537236319338944, 0.11430268729937722, 0.33391082043674375, 0.5437041609474094, 0.7362894810249453, 0.9013694849499572, 1.0406521748757291, 1.1544943738773763, 1.2158716157165141, 1.239333389982538, 1.233859078138685, 1.1397571341901078, 0.9913235406639292, 0.806699509477575, 0.5922345275248689, 0.35356259080666874, 0.09387408290488192, -0.19801521240808076, -0.4639016530964572, -0.7418904873787089, -0.9875887793531357, -1.1966408066451353, -1.3597838647701226, -1.4756402203935184, -1.5986893290934487, -1.6805741945269541, -1.7153951442960418, -1.729717737833331, -1.6548638405377218, -1.4821483838534277, -1.1690531625833729, -0.84154814453962, -0.5060622106159863, -0.18376228786650542, 0.12102518130288484, 0.39965023062789107, 0.6473175777937966, 0.7622851308711209, 0.7833632657695038, 0.7479678955564524, 0.6675945463432891, 0.5614822757866029, 0.47311563845509624, 0.4027760464958856, 0.3051828295701782, 0.21519010106368913, 0.12748746251701737, 0.042176728159535326, -0.04970325106612315, -0.14364271648093138, -0.26202003552763675, -0.40550438904766345, -0.5619432495993801, -0.7317780130375351, -0.8994381798298955, -1.0686171247563911, -1.2266460551616813, -1.3738657195890436, -1.5150284811210288, -1.6243110824419948, -1.6826424473621526, -1.7075701567820292, -1.7046074668035798, -1.6419389638750714, -1.4916577841196965, -1.2746673695446484, -1.021280995061389, -0.7420200146369157, -0.46674870008433367, -0.2153216012568714, 0.031365529488127125, 0.2695770801549485, 0.4946393948856064, 0.6911156981834752, 0.8567630013262444, 0.9934083078507467, 1.0652745843400655, 1.107414519625353, 1.1324117156233529, 1.1475591098490932, 1.1453853766345692, 1.1482858324598832, 1.272292625993492, 1.4115110297664486, 1.5358698517713698, 1.5876075735048545, 1.6104714998012526, 1.6111664561835335, 1.6167534531826684, 1.5959018331686319, 1.5702138957723317, 1.5386242407332291, 1.4932681252346314, 1.436901516071921, 1.33334777240674, 1.184491296761417, 0.9336164880073584, 0.6601353259961674, 0.37877538165916613, 0.10285324518198316, -0.1638865481493494, -0.3900929029396477, -0.6235367855660727, -0.8759381019679087, -1.1203670557692287, -1.3341415760472668, -1.528255868949021, -1.6860979176703355, -1.7928144229434944, -1.8997660997437842, -2.0106494403704276, -2.1285988579827393, -2.2303698954423354, -2.3297702017360953, -2.422428791067807, -2.521224021971578, -2.5793561465495554, -2.6100153383607267, -2.6064061922553394, -2.5628034535371036, -2.4976778010147624, -2.418697814386146], "overall_upper_bb": [null, 173.3626785668734, 172.5457508767162, 172.37455597947238, 172.90391851557607, 173.21857019230515, 172.99998819767066, 175.07781353980064, 175.77519633949584, 177.0305354598033, 177.73656168070056, 177.64847148344978, 177.69028639553105, 177.45406084765858, 177.43048400803897, 177.48432300358024, 177.55075292260716, 177.53031955608236, 177.49156725346057, 177.54195310910836, 177.8205859979711, 177.80719485442006, 177.78447099039408, 177.74103508742508, 177.6120971069253, 177.4540487581179, 177.47274979474895, 176.9269567107071, 176.4586938939527, 175.37548830139983, 174.31235336714164, 173.79633583460273, 173.16598316688362, 173.00474066615197, 173.05247442269257, 173.05664739783197, 173.03132681452396, 173.0011976773769, 172.9444661456073, 172.7245494596968, 172.16079575935018, 172.00468973560348, 171.98022726076195, 172.02361071954599, 172.08532247080115, 172.20948437292336, 174.31059382608663, 175.92821399937043, 176.56262397562173, 177.1757184736308, 177.6378520331132, 178.09195491986978, 178.47584604750668, 178.645759593203, 178.78948358832932, 178.8426397317921, 178.79585966417855, 178.74459208995242, 178.73752875292783, 178.86945265137152, 179.06277594040847, 179.38812131733042, 179.95801364350854, 180.16617694336344, 180.6226831925046, 180.77090921606666, 180.0240839776362, 178.91014254456667, 178.15750139294582, 177.42800727285487, 176.45365890528657, 175.26805776156317, 173.86576797853513, 173.00134785509405, 172.52961842153, 173.73359197156958, 174.4771360929559, 175.36950265566009, 176.20188151163993, 177.11509402569914, 177.98738970391076, 178.78466862915377, 178.75349346108152, 178.77271160005634, 178.62338416178076, 178.53378491040775, 178.4248186882816, 178.3859096521697, 178.34932655965622, 177.88716896467992, 177.64826247141593, 177.4690257322086, 177.13421969652185, 177.20263165382238, 177.15691001426578, 176.19433674182233, 176.02410650903414, 175.5697112163256, 175.07346073272666, 174.25643166510724, 173.27329647622548, 171.93201266612968, 171.9508475744788, 171.97503022772236, 171.74157386937776, 171.4753129933637, 171.17978161115946, 170.46544826900913, 169.68561491651425, 169.94520561597005, 170.1965491540938, 170.56591239363723, 171.16660456825616, 171.7228207487458, 172.15956466870352, 172.9940562258103, 173.8631714331247, 174.6937992601009, 175.31060072809134, 175.82082981405662, 176.18380036842356, 176.16861749425993, 176.10464694975897, 175.80029812810494, 175.49753868566395, 175.1892008462106, 174.6879979083486, 176.03443743624106, 176.40988885727953, 176.8404218934212, 176.85384680271406, 176.97435209425998, 177.10087151377812, 177.379590849207, 177.4055755492297, 177.55261088895847, 177.68162579619957, 177.75056767151202, 177.80931585302065, 177.8265318481417, 177.91076156851352, 178.67553973324482, 178.9891759044051, 179.29839701993055, 179.56080526826327, 179.8267629753463, 179.87470389547917, 178.8818611674209, 178.61272138058695, 178.23441639325108, 178.13821117474157, 177.80531338643945, 177.27845611644523, 176.2901379928603, 175.63559024699654, 174.66395303731505, 173.53608401515763, 172.19749556982188, 170.6377420341115, 169.54932683861898, 168.6847154108642, 168.4993874831014, 167.9352781136928, 167.32304061577284, 166.65112341904288, 166.00988207856508, 164.8297556077076], "overall_lower_bb": [null, 166.36232143312662, 167.48424912328377, 168.00794402052762, 168.13008148442393, 168.3097631410282, 168.51858323090076, 167.55093646019932, 167.5592703271708, 167.2484845401967, 167.27163831929943, 167.5673785165502, 167.81511360446896, 167.87595343805572, 167.38886265862774, 166.76506449641977, 166.11690590092223, 165.6291359994732, 165.18581169390785, 164.58205689089164, 163.95092400202887, 163.59352514557992, 163.4232490096059, 163.34968491257496, 163.24112289307473, 163.1291712418821, 163.13847020525105, 163.30176328929292, 163.4280161060473, 163.8442216986002, 164.4116066328584, 164.64962416539728, 165.0254768331164, 165.079719333848, 165.11248557730738, 165.19031260216804, 165.36463318547604, 165.5277623226231, 165.75849385439267, 166.36091054030322, 167.31366424064984, 167.66506026439654, 167.85702273923803, 167.896329280454, 167.95011752919885, 168.01195562707662, 166.55184617391336, 165.60300600062953, 165.4091960243783, 165.37910152636914, 165.32171796688678, 165.30809508013024, 165.2697039524933, 165.419290406797, 165.68256641167065, 166.12641026820793, 166.2441903358214, 166.3674579100476, 166.3835212470722, 166.07759734862847, 165.6777740595915, 165.0004286826696, 163.80328635649147, 163.12743305663656, 161.9089268074954, 161.09070078393339, 160.54952602236384, 160.3691874554333, 160.12922860705416, 159.56872272714514, 159.50707109471344, 159.72555223843682, 160.06584202146485, 160.492262144906, 160.78399157847005, 159.9380180284304, 159.60347390704413, 159.2161073443399, 158.92572848836008, 158.69382597430086, 158.60603029608927, 158.70925137084623, 159.22467653891846, 159.48045839994367, 160.20978583821923, 160.6703850895923, 161.14085131171842, 161.66876034783036, 162.17234344034375, 163.1325010353201, 163.77340752858407, 164.23028426779143, 164.91409030347816, 164.66767834617758, 164.2533999857342, 164.04697325817767, 163.31920349096583, 162.7510987836744, 162.14334926727335, 161.81106833489275, 161.55220352377455, 161.65048733387036, 160.9626524255212, 160.2154697722777, 159.8009261306222, 159.61518700663626, 159.42621838884054, 159.48155173099087, 159.82266508348576, 159.6950743840299, 159.5507308459062, 159.34950760636275, 159.0258154317438, 158.77909925125425, 158.6198553312965, 158.3843637741897, 158.2652485668753, 158.2531207398991, 158.50081927190865, 158.84859018594338, 159.43561963157643, 160.16280250574005, 161.09127305024103, 162.37162187189506, 163.57238131433607, 164.5952191537894, 165.9604220916514, 166.22348256375895, 166.89474114272045, 167.1122081065788, 167.31078319728593, 167.52713790574, 167.6546184862219, 167.816399150793, 168.12091445077027, 168.25037911104155, 168.34686420380046, 168.41892232848798, 168.53917414697932, 168.45695815185826, 168.18817843148645, 166.97840026675522, 166.30276409559485, 165.5515429800694, 164.79513473173677, 164.0306770246537, 163.49673610452083, 162.96257883257906, 161.85022861941303, 160.96303360674892, 160.19223882525847, 159.42763661356057, 158.91649388355472, 158.8278120071397, 158.30235975300346, 157.91849696268494, 157.60086598484233, 157.60545443017813, 157.7257079658885, 157.59212316138098, 157.21828458913583, 156.86911251689858, 156.66522188630722, 156.60995938422715, 156.71637658095713, 156.8006179214349, 157.2837443922924]}, "alignment": "inconsistent"}
7510_BC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1637609400.0, 1637612940.0, 1637616600.0, 1637620140.0, 1637623800.0, 1637627340.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708460.0, 1637712000.0, 1637715660.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796540.0, 1637800140.0, 1637803740.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225060.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302340.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320340.0, 1638387000.0, 1638390600.0, 1638394140.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493140.0, 1638559800.0, 1638563400.0, 1638566940.0, 1638570600.0, 1638574140.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824340.0, 1638828000.0, 1638831600.0, 1638835140.0, 1638838740.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085340.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170060.0, 1639173540.0, 1639177140.0, 1639180620.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434540.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639511940.0, 1639515600.0, 1639519140.0, 1639522740.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603740.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776540.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0], "input_window": [[101.06, 102.15, 102.06, 100.8, 102.03, 101.73, 101.65, 101.38, 99.6, 99.94, 100.66, 100.32, 100.37, 98.96, 100.67, 100.98, 101.28, 101.36, 101.12, 101.425, 98.81, 98.77, 98.92, 100.81, 96.175, 96.615, 97.67, 97.53, 97, 96.24, 94.81, 94.44, 93.525, 93.32, 93.83, 94.26, 95.84, 97.08, 97.06, 96.245, 95.98, 95.68, 94.455, 95.485, 94.55, 95.1586, 95.62, 96.72, 96.09, 96.48, 95.605, 94.65, 93.99, 94.35, 94.09, 93.77, 94.99, 96.04, 95.52, 96.08, 96.27, 96.195, 97.51, 97.81, 98.17, 97.33, 97.5, 97.41, 97.49, 96.93, 98.4, 99.05, 98.54, 98.245, 98.6422, 98.04, 97.88, 97.57, 97.885, 97.64, 97.55, 97.1, 96.4977, 96.46, 96.18, 95.66, 95.675, 95.515, 97, 97.07, 96, 96.11, 95.345, 95.695, 96.475, 97, 97.2, 97.37, 96.97, 96.82, 96.74, 96.73, 95.2, 95.325, 96.09, 96.63, 97.205, 98.335, 99.5336, 99.065, 98.595, 98.87, 99.7, 98.66, 97.36, 95.45, 97.17, 96.194, 96.47, 96.51, 96.01], [101.06, 102.15, 102.06, 100.88, 102.03, 101.73, 101.65, 101.38, 99.65, 99.94, 100.66, 100.32, 100.37, 98.975, 100.67, 101.1, 101.335, 101.41, 101.12, 101.425, 98.96, 98.85, 98.99, 101.06, 96.175, 96.79, 97.77, 97.53, 97, 96.28, 94.81, 94.61, 93.525, 93.33, 93.83, 94.28, 95.84, 97.08, 97.06, 96.4, 95.985, 95.84, 94.455, 95.485, 94.55, 95.1586, 95.62, 96.77, 96.09, 96.48, 95.7, 94.72, 93.99, 94.35, 94.09, 93.81, 95.015, 96.145, 95.54, 96.15, 96.29, 96.195, 97.96, 97.81, 98.18, 97.33, 97.5, 97.41, 97.54, 97.23, 98.4, 99.05, 98.54, 98.245, 98.6422, 98.04, 97.88, 97.675, 97.885, 97.77, 97.58, 97.11, 96.79, 96.46, 96.275, 95.7, 95.675, 95.515, 97, 97.07, 96.11, 96.15, 95.345, 95.78, 96.48, 97.08, 97.3, 97.37, 96.99, 96.82, 96.79, 96.755, 95.35, 95.44, 96.09, 96.63, 97.205, 98.34, 99.5336, 99.065, 98.78, 99, 99.7, 98.66, 97.36, 95.59, 97.28, 96.194, 96.47, 96.51, 96.07], [100.25, 102.15, 102.06, 100.79, 102.03, 101.65, 101.54, 101.38, 99.48, 99.94, 100.66, 100.32, 100.29, 98.35, 100.67, 100.98, 101.25, 101.36, 101.12, 101.38, 98.57, 98.685, 98.92, 100.3301, 95.98, 96.615, 97.67, 97.53, 96.76, 96.23, 94.7, 94.4076, 93.525, 93.22, 93.83, 94.2, 95.24, 97.08, 96.97, 96.245, 95.88, 95.68, 94.37, 94.95, 94.55, 95.155, 95.57, 96.68, 96.09, 96.48, 95.5, 94.6175, 93.91, 94.26, 94.02, 93.77, 94.88, 96.04, 95.52, 96.02, 96.255, 96.195, 97.51, 97.81, 98.15, 97.33, 97.465, 97.41, 97.49, 96.93, 98.4, 99.05, 98.54, 98.21, 98.6422, 96.62, 97.88, 97.57, 97.885, 97.64, 97.54, 97.06, 96.4977, 96.26, 96.17, 95.62, 95.675, 95.515, 96.96, 97.01, 96, 96.105, 95.345, 95.68, 96.46, 96.79, 97.2, 97.37, 96.97, 96.82, 96.72, 96.73, 95.2, 95.325, 96.0006, 96.58, 97.205, 98.11, 99.5336, 99.065, 98.595, 98.87, 99.53, 98.52, 97.36, 95.45, 97.16, 96.194, 96.47, 96.51, 96.01], [100.575, 102.15, 102.06, 100.8, 102.03, 101.7, 101.54, 101.38, 99.48, 99.94, 100.66, 100.32, 100.29, 98.965, 100.67, 101.1, 101.335, 101.41, 101.12, 101.38, 98.57, 98.685, 98.99, 100.98, 96, 96.79, 97.77, 97.53, 96.83, 96.28, 94.76, 94.61, 93.525, 93.22, 93.83, 94.28, 95.24, 97.08, 96.97, 96.25, 95.88, 95.84, 94.39, 94.95, 94.55, 95.155, 95.57, 96.77, 96.09, 96.48, 95.59, 94.71, 93.91, 94.26, 94.02, 93.81, 94.97, 96.14, 95.53, 96.02, 96.29, 96.195, 97.96, 97.81, 98.15, 97.33, 97.465, 97.41, 97.54, 97.15, 98.4, 99.05, 98.54, 98.21, 98.6422, 97.0741, 97.88, 97.675, 97.885, 97.77, 97.56, 97.06, 96.79, 96.26, 96.22, 95.68, 95.675, 95.515, 97, 97.01, 96.08, 96.15, 95.345, 95.78, 96.48, 96.79, 97.225, 97.37, 96.99, 96.82, 96.79, 96.755, 95.35, 95.425, 96.075, 96.58, 97.205, 98.11, 99.5336, 99.065, 98.78, 98.95, 99.53, 98.52, 97.36, 95.59, 97.28, 96.194, 96.47, 96.51, 96.03], [13056, 465, 157, 7244, 290, 664, 1220, 173, 3163, 204, 299, 491, 521, 6782, 224, 1111, 1540, 559, 306, 396, 2052, 698, 240, 7924, 1765, 819, 933, 410, 1163, 1790, 2695, 2506, 343, 1282, 291, 1541, 4567, 168, 598, 1322, 930, 299, 1424, 1020, 419, 1232, 1023, 1146, 260, 2904, 3425, 809, 809, 456, 2392, 979, 9867, 996, 458, 1808, 557, 203, 21249, 195, 623, 173, 446, 717, 1257, 750, 180, 622, 209, 230, 132, 4325, 104, 791, 123, 893, 1778, 1917, 788, 953, 3280, 1203, 207, 167, 12436, 1046, 1187, 1571, 246, 1121, 717, 2572, 1430, 221, 628, 286, 776, 3071, 860, 1990, 582, 646, 452, 2643, 324, 100, 2917, 1748, 2343, 1611, 32800, 1249, 759, 100, 107, 237, 2517]], "output_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296680.0, 1640300400.0, 1640304000.0, 1640307600.0], "output_window": [[92.78, 91.9, 90.97, 91.85, 92.34, 92.38, 92.72, 94.82, 94.6, 95.28, 95.175, 95.35, 94.725, 94.95, 96.39, 95.55, 95.43, 95.97, 94.96, 95.6, 96.64, 97.065, 97.11, 96.8, 97.04, 96.79], [93.31, 91.9, 90.97, 91.89, 92.35, 92.38, 92.74, 94.91, 94.65, 95.28, 95.175, 95.35, 94.725, 95.5, 96.53, 95.55, 95.43, 95.97, 94.97, 95.675, 96.78, 97.065, 97.11, 96.85, 97.04, 96.79], [92.78, 91.87, 90.93, 91.8, 92.28, 92.38, 92.56, 94.55, 94.485, 95.28, 95.175, 95.35, 94.725, 94.95, 96.39, 95.45, 95.43, 95.97, 94.96, 95.6, 96.64, 97.065, 97.11, 96.8, 96.99, 96.755], [92.78, 91.87, 90.94, 91.89, 92.28, 92.38, 92.56, 94.56, 94.485, 95.28, 95.175, 95.35, 94.725, 95.5, 96.53, 95.45, 95.43, 95.97, 94.97, 95.675, 96.724, 97.065, 97.11, 96.8, 96.99, 96.755], [8196, 818, 1348, 881, 1132, 136, 2050, 2391, 2887, 545, 349, 319, 116, 9249, 1513, 682, 103, 322, 1290, 1130, 1298, 208, 530, 562, 644, 325]], "text": {"content": "Brunswick Corporation Launches Virtual Consumer Electronics Show Media Days Presentation Ahead of CES 2022\nBy Brunswick Corporation\nPublished on: 2021-12-20T11:00:00Z\n\nMETTAWA, Ill., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) today launched its 2022 Virtual Consumer Electronics Show (CES) Media Days presentation on\u00a0Brunswick.com. The event, hosted by Brunswick\u2019s Chief Executive Officer, Dave Foulkes, takes a closer look at the Company\u2019s Next Wave strategy and highlights the future of recreational boating through its ACES (autonomy, connectivity, electrification, shared access) strategy, which will be on display at CES 2022 in Las Vegas, January 5-8, 2022.\n\nArticle Content:\n\nDecember 20, 2021 06:00 ET\n\n\r\n | Source:\r\n \nBrunswick Corporation\n\n\n\n\n\nBrunswick Corporation\n\r\n Mettawa, Illinois, UNITED STATES\nMettawa, Illinois, UNITED STATES\nMETTAWA, Ill., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) today launched its 2022 Virtual Consumer Electronics Show (CES) Media Days presentation on\u00a0Brunswick.com. The event, hosted by Brunswick\u2019s Chief Executive Officer, Dave Foulkes, takes a closer look at the Company\u2019s Next Wave strategy and highlights the future of recreational boating through its ACES (autonomy, connectivity, electrification, shared access) strategy, which will be on display at CES 2022 in Las Vegas, January 5-8, 2022.\n\u201cCES 2022 will be an opportunity to bring together digital and physical elements of our ACES strategy with some of our latest award-winning and attention grabbing in-market products,\u201d said Dave Foulkes, Brunswick Corporation CEO.\u00a0 \u201cWithin our immersive and engaging exhibit, visitors will be transported from the convention center to richly simulated land- and seascapes which we will use to demonstrate how a boat captain in the near future might experience a voyage, assisted by a suite of autonomy systems.\u201d\nSome of the key features in Brunswick\u2019s 2022 CES exhibit, include:\nMembers of the media can view Brunswick\u2019s 2022 CES Media Day presentation, and to see Brunswick Corporation at CES 2022, visit Exhibit 6932 in the West Hall of the Las Vegas Convention Center.\nAbout Brunswick:\nHeadquartered in Mettawa, Ill., Brunswick Corporation\u2019s leading consumer brands include Mercury Marine outboard engines; Mercury MerCruiser sterndrive and inboard packages; Mercury global parts and accessories including propellers and\u00a0SmartCraft\u00a0electronics; Advanced Systems Group, which includes industry-leading brands such as Simrad, Lowrance, C-MAP, B&G,\u00a0MotorGuide, Attwood,\u00a0Mastervolt,\u00a0RELiON, Blue Sea Systems,\u00a0CZone, and ASG Connect system integrators; Land \u2019N\u2019 Sea, BLA, Payne\u2019s Marine, Kellogg Marine, and\u00a0Lankhorst\u00a0Taselaar\u00a0marine parts distribution; Mercury and Quicksilver parts and oils; Bayliner, Boston Whaler, Crestliner, Cypress Cay, Harris, Heyday, Lowe, Lund, Princecraft, Quicksilver, Rayglass, Sea Ray, Thunder Jet and\u00a0Uttern\u00a0boats; Boating Services Network, Freedom Boat Club and Boat Class.\u00a0 For more information, visit brunswick.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639998000000, "published_utc": "2021-12-20T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/20/2355031/36093/en/Brunswick-Corporation-Launches-Virtual-Consumer-Electronics-Show-Media-Days-Presentation-Ahead-of-CES-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.2171715117413546, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.195599184174294, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.798160576684074, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [100.575, 101.36250000000001, 101.59500000000001, 101.39625000000001, 101.523, 101.55250000000001, 101.55071428571429, 101.529375, 101.30166666666668, 101.1655, 101.174, 100.991, 100.81400000000001, 100.6305, 100.4945, 100.43449999999999, 100.414, 100.417, 100.58099999999999, 100.725, 100.51599999999999, 100.35249999999999, 100.2225, 100.424, 99.957, 99.526, 99.1695, 98.78150000000001, 98.35249999999999, 97.8425, 97.4615, 97.054, 96.50750000000001, 95.73150000000001, 95.5145, 95.2635, 95.01050000000001, 94.96549999999999, 94.9795, 94.9765, 95.0885, 95.2115, 95.298, 95.47099999999999, 95.543, 95.63050000000001, 95.6635, 95.63250000000001, 95.5445, 95.5675, 95.5385, 95.42550000000001, 95.3775, 95.30850000000001, 95.2555, 95.12100000000001, 95.061, 94.99799999999999, 94.94200000000001, 94.896, 94.966, 95.1145, 95.5195, 95.8745, 96.2875, 96.63950000000001, 96.889, 97.016, 97.217, 97.33, 97.54100000000001, 97.8265, 97.8845, 97.9245, 97.97372, 97.94812999999999, 97.98963, 98.01613, 98.05063, 98.11263, 98.02863, 97.82963, 97.65463, 97.45963, 97.21741, 97.078, 96.8575, 96.6415, 96.553, 96.477, 96.329, 96.238, 96.09349999999999, 96.04549999999999, 96.0715, 96.1825, 96.3375, 96.523, 96.522, 96.50300000000001, 96.574, 96.6345, 96.635, 96.5995, 96.559, 96.53799999999998, 96.536, 96.61, 96.86436, 97.08886, 97.28786, 97.50736, 97.92536, 98.23486, 98.36336, 98.26436, 98.27186, 98.08026, 97.7739, 97.5184, 97.2434], "in_sma_50": [100.575, 101.36250000000001, 101.59500000000001, 101.39625000000001, 101.523, 101.55250000000001, 101.55071428571429, 101.529375, 101.30166666666668, 101.1655, 101.11954545454546, 101.05291666666666, 100.99423076923077, 100.84928571428573, 100.83733333333333, 100.85375, 100.8820588235294, 100.9113888888889, 100.92236842105264, 100.94525, 100.83214285714286, 100.73454545454545, 100.65869565217392, 100.67208333333333, 100.4852, 100.34307692307692, 100.24777777777778, 100.15071428571427, 100.03620689655173, 99.911, 99.74483870967742, 99.584375, 99.40075757575757, 99.2189705882353, 99.065, 98.93208333333332, 98.8322972972973, 98.78618421052632, 98.73961538461538, 98.677375, 98.60914634146341, 98.54321428571427, 98.44662790697674, 98.36715909090908, 98.28233333333333, 98.21434782608695, 98.15808510638298, 98.12916666666666, 98.08755102040816, 98.0554, 97.9557, 97.80689999999998, 97.64389999999999, 97.5131, 97.3529, 97.1951, 97.06370000000001, 96.95890000000001, 96.87989999999999, 96.80149999999999, 96.71410000000002, 96.63159999999999, 96.585, 96.56189999999998, 96.5115, 96.43610000000001, 96.35870000000001, 96.27870000000001, 96.20710000000001, 96.1225, 96.1191, 96.12639999999999, 96.11740000000002, 96.06199999999998, 96.11484399999999, 96.12052599999998, 96.122726, 96.125626, 96.146726, 96.176526, 96.232526, 96.28152600000001, 96.34682600000001, 96.407626, 96.455426, 96.483426, 96.49212600000001, 96.460826, 96.46142599999999, 96.476626, 96.48062599999999, 96.48682600000001, 96.505926, 96.522526, 96.561126, 96.593826, 96.626926, 96.63892600000001, 96.656926, 96.66372599999998, 96.687726, 96.728626, 96.75742600000001, 96.78072600000002, 96.821826, 96.87722600000001, 96.921926, 96.96132599999999, 97.04139800000002, 97.102298, 97.15209799999998, 97.20719799999999, 97.238598, 97.252798, 97.236998, 97.202198, 97.198498, 97.174178, 97.152778, 97.13997800000001, 97.09257799999999], "in_sma_200": [100.575, 101.36250000000001, 101.59500000000001, 101.39625000000001, 101.523, 101.55250000000001, 101.55071428571429, 101.529375, 101.30166666666668, 101.1655, 101.11954545454546, 101.05291666666666, 100.99423076923077, 100.84928571428573, 100.83733333333333, 100.85375, 100.8820588235294, 100.9113888888889, 100.92236842105264, 100.94525, 100.83214285714286, 100.73454545454545, 100.65869565217392, 100.67208333333333, 100.4852, 100.34307692307692, 100.24777777777778, 100.15071428571427, 100.03620689655173, 99.911, 99.74483870967742, 99.584375, 99.40075757575757, 99.2189705882353, 99.065, 98.93208333333332, 98.8322972972973, 98.78618421052632, 98.73961538461538, 98.677375, 98.60914634146341, 98.54321428571427, 98.44662790697674, 98.36715909090908, 98.28233333333333, 98.21434782608695, 98.15808510638298, 98.12916666666666, 98.08755102040816, 98.0554, 98.0070588235294, 97.94365384615384, 97.86754716981132, 97.80074074074074, 97.732, 97.66196428571428, 97.61473684210526, 97.5893103448276, 97.55440677966102, 97.52883333333332, 97.50852459016394, 97.48733870967742, 97.49484126984127, 97.499765625, 97.50976923076924, 97.50704545454546, 97.50641791044777, 97.505, 97.50550724637681, 97.50042857142857, 97.5130985915493, 97.53444444444443, 97.54821917808219, 97.55716216216216, 97.57162933333333, 97.56508289473683, 97.56917272727273, 97.57052948717948, 97.57451012658228, 97.57695375, 97.57674444444444, 97.57044268292684, 97.56103975903615, 97.5455511904762, 97.52995647058823, 97.50844534883721, 97.48737126436781, 97.46495795454547, 97.45973370786518, 97.45473666666666, 97.43962967032968, 97.42561195652175, 97.40323978494624, 97.38597127659575, 97.3764347368421, 97.37032604166666, 97.36882783505155, 97.36883979591838, 97.36501313131313, 97.359563, 97.35392376237624, 97.34805196078432, 97.32865339805825, 97.31034903846154, 97.2985838095238, 97.29180471698113, 97.29099345794393, 97.29857685185186, 97.31908165137614, 97.33495363636364, 97.34797207207208, 97.36227589285714, 97.3814592920354, 97.39144649122808, 97.39117304347826, 97.37564568965517, 97.37482820512821, 97.36482118644068, 97.35730168067226, 97.35024083333333, 97.33932975206612], "in_ema_10": [100.575, 100.86136363636363, 101.07929752066116, 101.02851615326821, 101.21060412540126, 101.29958519351013, 101.34329697650828, 101.34997025350678, 101.0099756619601, 100.8154346325128, 100.78717379023774, 100.7022331011036, 100.62728162817567, 100.325048604871, 100.38776704034899, 100.51726394210371, 100.66594322535757, 100.80122627529255, 100.85918513433026, 100.9538787462702, 100.52044624694834, 100.1867287475032, 99.96914170250261, 100.1529341202294, 99.3978551892786, 98.92369970031885, 98.71393611844269, 98.49867500599856, 98.19527955036246, 97.84704690484202, 97.28576564941619, 96.7992628040678, 96.2039422942373, 95.66140733164869, 95.32842418043984, 95.13780160217804, 95.15638312905476, 95.5061316510448, 95.772289532673, 95.8591459812779, 95.86293762104556, 95.85876714449181, 95.59171857276601, 95.47504246862674, 95.30685292887641, 95.27924330544433, 95.3321081589999, 95.59354303918172, 95.68380794114867, 95.8285701336671, 95.78519374572761, 95.58970397377713, 95.28430325127219, 95.09806629649543, 94.90205424258717, 94.70349892575314, 94.75195366652528, 95.00432572715705, 95.09990286767395, 95.26719325536958, 95.45315811802965, 95.58803846020606, 96.01930419471405, 96.34488525022059, 96.67308793199865, 96.79252648981708, 96.91479440075942, 97.00483178243951, 97.10213509472322, 97.11083780477355, 97.34523093117835, 97.65518894369137, 97.81606368120202, 97.88768846643802, 98.0248723816311, 97.85200467587998, 97.85709473481089, 97.8239866012089, 97.83507994644364, 97.82324722890843, 97.77538409637961, 97.64531426067421, 97.48980257691525, 97.2662021083852, 97.07598354322425, 96.82216835354711, 96.61359228926581, 96.41384823667201, 96.52042128454983, 96.60943559644986, 96.5131745789135, 96.44714283729286, 96.24675323051233, 96.16188900678281, 96.21972736918593, 96.32341330206123, 96.4873381562319, 96.64782212782609, 96.71003628640315, 96.7300296888753, 96.74093338180705, 96.74349094875122, 96.49012895806916, 96.29646914751112, 96.25620202978182, 96.3150743880033, 96.47687904472996, 96.77381012750632, 97.27559010432336, 97.60093735808275, 97.81531238388587, 98.02161922317933, 98.29587027351035, 98.3366211328721, 98.15905365416808, 97.69195298977388, 97.61705244617862, 97.3583156377825, 97.19680370364023, 97.07193030297836, 96.88248842970955], "in_ema_50": [100.575, 100.63676470588236, 100.69257785467128, 100.69679048782143, 100.74907321378922, 100.78636446030728, 100.81591879519719, 100.83803962675809, 100.7847831708068, 100.75165441901046, 100.74806012806889, 100.73127345637991, 100.71396861495326, 100.64538161044528, 100.64634703748665, 100.66413734974208, 100.69044568896787, 100.71866350508677, 100.7344021911618, 100.75971975229271, 100.6738483894577, 100.59585433496918, 100.53287965516645, 100.55041378633639, 100.37196618687223, 100.23149692464195, 100.13496763347952, 100.03281204000974, 99.9072115678525, 99.76496797695633, 99.56869472295804, 99.37423610637146, 99.14485429827846, 98.91250707089499, 98.7131930681148, 98.53934235956129, 98.40995638467653, 98.35780123233629, 98.30337765459761, 98.22285304069183, 98.13097645086079, 98.04113423710155, 97.89795250231326, 97.78234652183039, 97.65558783469979, 97.55752556667235, 97.47958338758717, 97.45175658807395, 97.3983543689338, 97.36234047211286, 97.29283692418687, 97.19154920166974, 97.0628609976827, 96.95294488012652, 96.83792743384706, 96.71918518153933, 96.65058968422406, 96.63056655935253, 96.58740708643676, 96.56515582814512, 96.554365403512, 96.54027264258995, 96.59594822523349, 96.64355809875374, 96.70263425174379, 96.72723683010678, 96.7561687191222, 96.78180916150956, 96.811542135568, 96.82481499299672, 96.88658695405567, 96.97142668134762, 97.03293936051045, 97.07909860127475, 97.14039669534242, 97.13779682493684, 97.16690283180208, 97.1868282109471, 97.21420749679231, 97.23600328123183, 97.24870903490901, 97.24130868059886, 97.22361030096754, 97.18582166171392, 97.14794630243102, 97.09037978076707, 97.03487469132521, 96.97527176225364, 96.97624149706722, 96.97756535992733, 96.94236671836155, 96.91129351371993, 96.84987023867208, 96.80791454303788, 96.79505514919326, 96.79485690804843, 96.81172526459555, 96.83361839147416, 96.83975100357321, 96.83897645441348, 96.83705580914237, 96.83383793427404, 96.77564821136133, 96.72268161483737, 96.69728233582414, 96.69268302853692, 96.71277389016292, 96.76756707094084, 96.8760389505118, 96.96188056029565, 97.03317936185269, 97.10834879864278, 97.2033155124215, 97.25495019820889, 97.25906979827913, 97.19361608069956, 97.19700368537801, 97.15767020752004, 97.1307027484016, 97.10636146415057, 97.06415121065447], "in_ema_200": [100.575, 100.59067164179105, 100.6052918244598, 100.60722921924129, 100.62138614243293, 100.63211861862763, 100.64115226421343, 100.64850398297749, 100.63687707767423, 100.62994297739887, 100.63024205225062, 100.6271550666561, 100.62380028987346, 100.60729481435233, 100.60791874654782, 100.61281507742794, 100.62000099705551, 100.62786168365199, 100.63275858232213, 100.64019382030898, 100.61959487682331, 100.60034517655643, 100.58432184146632, 100.58825893757114, 100.54260461978437, 100.50526527033378, 100.47804870047972, 100.44871488256449, 100.41270776930514, 100.37158629896379, 100.31574961937211, 100.25897599131866, 100.19197125508664, 100.12259840677733, 100.05998548730692, 100.00247319390088, 99.95508540092675, 99.92647758599216, 99.89705989856935, 99.86077074534975, 99.82116108619205, 99.78154754304586, 99.72790030381158, 99.68035900725624, 99.62931065892535, 99.58479015485645, 99.54484199411162, 99.51723162601101, 99.48312981878703, 99.45324793004288, 99.414807652132, 99.36799364564312, 99.31368525115911, 99.26339982577446, 99.21122669317968, 99.15748314399382, 99.1158166450486, 99.08620652917747, 99.05082138958366, 99.02066396282163, 98.99349317712192, 98.96564747386698, 98.95564103134095, 98.94424161809377, 98.93633871642119, 98.92035524660605, 98.90587409987364, 98.89098978047193, 98.87754709608913, 98.86035757274497, 98.85577690037935, 98.8577094685348, 98.85454818029066, 98.84813476556141, 98.84608566341653, 98.82845396527308, 98.8190166123848, 98.80763336251033, 98.79845293104256, 98.78821956854463, 98.77599847831036, 98.75892386658587, 98.7393325843313, 98.7146626083678, 98.68984009485172, 98.6598914371915, 98.63019102488114, 98.59919409926044, 98.58328172016333, 98.5676271756841, 98.54287466647331, 98.51906496829945, 98.48748223229647, 98.46054211058208, 98.44083522390962, 98.42440900277619, 98.41247458483812, 98.40210170339695, 98.38805094017907, 98.37244844326187, 98.35670268760754, 98.34076534743234, 98.31100648825391, 98.28229000578372, 98.26032692114906, 98.24360725029184, 98.23327284979143, 98.23204625427113, 98.24499703781072, 98.25315627126534, 98.25839849742191, 98.26528010441274, 98.27786438198076, 98.2802736916128, 98.27111673945745, 98.24443896095539, 98.2348425533837, 98.21453566230527, 98.19717709850124, 98.18038926667536, 98.15899235854924], "in_macd": [0.0, 0.12564102564103052, 0.21546643290233192, 0.18287418579477333, 0.25337457127126584, 0.27939767019135786, 0.28383858620917124, 0.2713197758389754, 0.1068526762516342, 0.013474148925354257, -0.002403320050220259, -0.041938051355302264, -0.0748277918210647, -0.20544137433044796, -0.16942134496508743, -0.10496780235730796, -0.03452735954657271, 0.027037401738738254, 0.05182987964900576, 0.09140427254565964, -0.10279133726517387, -0.244593694384605, -0.32857453036837114, -0.23188060379875708, -0.550745697183828, -0.7312725287854107, -0.7862007013645922, -0.8394213414039626, -0.927392824723654, -1.0296224162165828, -1.2192367979706802, -1.365866449795476, -1.5517345080650813, -1.7040045308339842, -1.7552245825094985, -1.7394542573833576, -1.6306945524283378, -1.3801199168945857, -1.1768478244747484, -1.061613588824173, -0.9887478647238623, -0.9235824357025564, -0.9776712598516468, -0.9642346262379533, -0.9746277523099991, -0.9234015376677434, -0.8396385314646437, -0.6687172185537804, -0.5814288142099002, -0.4753033827244053, -0.4577372653756555, -0.5089576889300531, -0.6071052265988328, -0.6491626395689565, -0.6938610384536048, -0.7377260399905481, -0.6711504595423747, -0.5180083328716734, -0.44078292499152383, -0.3361672017237112, -0.22883388917229297, -0.14971139199755612, 0.05478300199399655, 0.20240928786209622, 0.3428867564156093, 0.3836268043544919, 0.4219430606672461, 0.44276698728646124, 0.4644066222469547, 0.4449572579311365, 0.5243635137186686, 0.632452591458545, 0.6692465687025049, 0.6641222310024517, 0.687016584872751, 0.5720339095874181, 0.5397171821178404, 0.491893909232914, 0.46557204119791606, 0.4304700415557079, 0.3813106966331077, 0.2985640794244091, 0.20879320748686325, 0.09380129121113612, -0.0005519342608408806, -0.11754603473877978, -0.20826738372019804, -0.289735478976624, -0.23180039145415776, -0.1829703326664145, -0.21681606629235262, -0.2352784950158906, -0.31127864863101706, -0.3325747388009148, -0.2896292283779047, -0.2279524982359078, -0.14233166979717282, -0.06206085925630589, -0.028776767131631686, -0.015932800172066663, -0.00808145511629732, -0.004630042834833148, -0.11395295295237418, -0.19232329047518704, -0.19968098180531513, -0.16288508775564026, -0.08234260566253226, 0.05389258806469854, 0.2735789354228899, 0.405198963291312, 0.4809673730082551, 0.5484102310713013, 0.6412681941569218, 0.6261424593190839, 0.5146206732288334, 0.28018485024382755, 0.22813188522428618, 0.09811737547708788, 0.017153102877699666, -0.0432850377956413, -0.12843417891812692], "in_signal": [0.0, 0.025128205128206106, 0.06319585068303127, 0.08713151770537969, 0.12038012841855691, 0.1521836367731171, 0.17851462666032794, 0.19707565649605743, 0.1790310604471728, 0.1459196781428091, 0.11625507850420323, 0.08461645253230214, 0.05272760366162878, 0.0010938080632134292, -0.033009222542446745, -0.04740093850541899, -0.044826222713649735, -0.030453497823172138, -0.013996822328736558, 0.00708339664614268, -0.01489155013612063, -0.060831978985817506, -0.11438048926232824, -0.13788051216961403, -0.22045354917245685, -0.32261734509504764, -0.41533401634895656, -0.5001514813599578, -0.585599750032697, -0.6744042832694742, -0.7833707862097155, -0.8998699189268677, -1.0302428367545104, -1.1649951755704053, -1.283041056958224, -1.3743236970432506, -1.4255978681202681, -1.4165022778751317, -1.3685713871950551, -1.3071798275208788, -1.2434934349614755, -1.1795112351096917, -1.1391432400580828, -1.1041615172940569, -1.0782547642972453, -1.047284118971345, -1.0057550014700047, -0.9383474448867599, -0.8669637187513881, -0.7886316515459916, -0.7224527743119245, -0.6797537572355503, -0.6652240511082069, -0.6620117688003568, -0.6683816227310064, -0.6822505061829148, -0.6800304968548068, -0.6476260640581801, -0.606257436244849, -0.5522393893406214, -0.48755828930695577, -0.41998890984507586, -0.3250345274772614, -0.2195457644093899, -0.10705926024439007, -0.008922047324613672, 0.0772509742737583, 0.15035417687629887, 0.21316466595043004, 0.25952318434657135, 0.3124912502209908, 0.37648351846850164, 0.4350361285153024, 0.48085334901273225, 0.5220859961847361, 0.5320755788652725, 0.5336038995157861, 0.5252619014592117, 0.5133239294069526, 0.49675315183670365, 0.47366466079598446, 0.4386445445216694, 0.39267427711470815, 0.3328996799339938, 0.26620935709502686, 0.18945827872826554, 0.10991314623857285, 0.02998342119553348, -0.022373341334404766, -0.05449273960080671, -0.0869574049391159, -0.11662162295447084, -0.1555530280897801, -0.19095737023200704, -0.2106917418611866, -0.21414389313613086, -0.19978144846833926, -0.17223733062593258, -0.1435452179270724, -0.11802273437607126, -0.09603447852411648, -0.07775359138625983, -0.0849934636994827, -0.10645942905462356, -0.12510373960476187, -0.13266000923493756, -0.12259652852045651, -0.0872987052034255, -0.015123177078162423, 0.06894125099573246, 0.15134647539823698, 0.23075922653284986, 0.31286102005766425, 0.3755173079099482, 0.4033379809737253, 0.37870735482774576, 0.34859226090705386, 0.29849728382106067, 0.2422284476323885, 0.18512575054678254, 0.12241376465380066], "in_upper_bb": [null, 103.58988636073764, 103.36398275853666, 103.04495403650868, 103.05922264011437, 102.93411861597187, 102.81198915096543, 102.70331144875448, 103.05452148096248, 103.02903576717902, 102.91353795478315, 102.82461568857823, 102.74249584330585, 102.8487427834494, 102.76628147996168, 102.72191309066777, 102.70590112353621, 102.69819282347532, 102.66146578725235, 102.65029043785971, 102.85092543283773, 102.7980273869643, 102.66569958889424, 102.68117047695654, 103.0711234839486, 103.12189803382253, 102.99122409329786, 102.85908092070414, 102.9544506073222, 103.04059340483082, 103.19077066053687, 103.28333650228582, 103.42568229225641, 103.62393263692289, 103.44990626686085, 103.07747402712121, 102.53162030823054, 101.92176400594144, 101.30380869308813, 100.48263263639718, 100.22349071765, 99.91725229641608, 99.51113128893213, 98.32186114457758, 98.28170797853487, 98.13868192380659, 97.79897481709295, 97.63888888625077, 97.52199394503145, 97.5526356454656, 97.58509600744775, 97.58400819208867, 97.54488311310106, 97.42945708681415, 97.40993271987398, 97.45144715618882, 97.44516414028261, 97.273663630306, 97.04513870209476, 97.00935712905385, 97.07033017598667, 97.11891148631037, 97.60365074573495, 97.97483711200775, 98.35869946131552, 98.54016387870077, 98.7219619582367, 98.8073484745558, 98.96274908101218, 99.03119951700569, 99.33186268852532, 99.69895066312156, 99.81947434885821, 99.86222083343023, 99.85945750679986, 99.53296035225512, 99.40403050186342, 99.38464312340358, 99.25598914637183, 99.15478007423512, 99.05447056585004, 98.91555886113174, 98.94915287321285, 99.05057094136946, 99.08498970458592, 99.22985961209098, 99.32735846875745, 99.4153091921292, 99.39077675498473, 99.386854748314, 99.27011102553547, 98.97564498689367, 98.81985365977931, 98.64998458101537, 98.32222111314586, 98.29747737059546, 98.18519777052366, 98.13177106352748, 97.9763500525363, 97.81581653092866, 97.68821508866263, 97.64865463542479, 97.65659700814959, 97.68127072927568, 97.67786542244069, 97.69366459182196, 97.78015210306738, 98.03087736005139, 98.66565953558849, 99.03410184148126, 99.30864188826119, 99.58107709831069, 99.8806440198079, 99.97319235117676, 99.97928033293681, 100.04086782492406, 100.04295952904238, 100.03917394220399, 100.03753165197739, 100.03750584602399, 100.05022310159912], "in_lower_bb": [null, 99.13511363926239, 99.82601724146336, 99.74754596349133, 99.98677735988562, 100.17088138402815, 100.28943942046315, 100.35543855124553, 99.54881185237087, 99.30196423282096, 99.32555295430777, 99.28121764475509, 99.24596569515569, 98.84982864512206, 98.90838518670499, 98.98558690933224, 99.0582165235226, 99.12458495430246, 99.18327105485292, 99.2402095621403, 98.83907456716227, 98.5454726130357, 98.37080041110575, 98.37332952304348, 97.38037651605138, 96.83860196617746, 96.59227590670216, 96.33941907929585, 95.97904939267781, 95.52690659516918, 94.78672933946312, 94.12316349771417, 93.30431770774358, 92.5315673630771, 92.02159373313917, 91.71202597287879, 91.64837969176946, 91.82523599405857, 92.02819130691186, 92.33636736360283, 92.32650928235002, 92.34824770358392, 92.29436871106786, 92.8806388554224, 92.77579202146514, 92.75531807619339, 92.87502518290705, 92.95911111374924, 93.00200605496855, 92.99136435453441, 93.04190399255226, 93.05299180791133, 93.13061688689893, 93.35004291318586, 93.38856728012601, 93.30005284381117, 93.27933585971736, 93.35683636969401, 93.44136129790525, 93.45414287094616, 93.43416982401334, 93.42108851368963, 93.29334925426504, 93.20816288799224, 93.18430053868448, 93.22033612129924, 93.22803804176328, 93.20665152544419, 93.19625091898784, 93.19480048299431, 93.17513731147469, 93.24204933687844, 93.58452565114179, 93.93677916656978, 94.40176249320015, 95.0546696477449, 95.47459949813657, 95.64748687659642, 96.01164085362817, 96.28784992576489, 96.51515943414998, 96.74057113886828, 96.58997712678715, 96.33355905863054, 96.10614029541406, 95.79627038790905, 95.51977153124254, 95.24232080787081, 95.21285324501528, 95.202775251686, 95.08751897446453, 95.09198501310634, 94.92827634022069, 94.85514541898463, 94.96668888685416, 94.96302262940455, 95.00980222947634, 95.03272893647255, 95.09864994746371, 95.16418346907133, 95.21478491133736, 95.22384536457521, 95.07190299185041, 94.96372927072433, 94.95263457755932, 95.02683540817803, 95.09334789693263, 95.10212263994859, 94.72070046441151, 94.55775815851874, 94.55321811173881, 94.56078290168932, 94.6797159801921, 94.86116764882324, 94.94307966706316, 94.76149217507593, 94.76490047095763, 94.65108605779601, 94.60072834802261, 94.569754153976, 94.48103689840089], "out_sma_10": [92.78, 92.325, 91.86333333333334, 91.87, 91.952, 92.02333333333333, 92.10000000000001, 92.4075, 92.63833333333334, 92.9025, 93.14200000000001, 93.49, 93.8685, 94.2295, 94.6545, 94.9615, 95.24849999999999, 95.3895, 95.438, 95.47749999999999, 95.63239999999999, 95.8039, 96.0424, 96.17240000000001, 96.2184, 96.3489], "out_sma_50": [92.78, 92.325, 91.86333333333334, 91.87, 91.952, 92.02333333333333, 92.10000000000001, 92.4075, 92.63833333333334, 92.9025, 93.10909090909091, 93.29583333333333, 93.40576923076924, 93.55535714285715, 93.75366666666667, 93.8596875, 93.95205882352941, 94.06416666666667, 94.11184210526316, 94.19, 94.31066666666666, 94.43586363636364, 94.55213043478261, 94.64579166666665, 94.73956, 94.81707692307693], "out_sma_200": [92.78, 92.325, 91.86333333333334, 91.87, 91.952, 92.02333333333333, 92.10000000000001, 92.4075, 92.63833333333334, 92.9025, 93.10909090909091, 93.29583333333333, 93.40576923076924, 93.55535714285715, 93.75366666666667, 93.8596875, 93.95205882352941, 94.06416666666667, 94.11184210526316, 94.19, 94.31066666666666, 94.43586363636364, 94.55213043478261, 94.64579166666665, 94.73956, 94.81707692307693], "out_ema_10": [92.78, 92.61454545454545, 92.31008264462808, 92.23370398196842, 92.24212143979234, 92.267190268921, 92.32042840184445, 92.72762323787273, 93.04714628553222, 93.45311968816273, 93.7661888357695, 94.05415450199322, 94.17612641072172, 94.4168306996814, 94.80104329973932, 94.91903542705944, 95.011938076685, 95.18613115365136, 95.14683458026019, 95.24286465657651, 95.51216199174442, 95.79449617506361, 96.03367868868841, 96.17300983619961, 96.32155350234513, 96.4003619564642], "out_ema_50": [92.78, 92.7443137254902, 92.67355632449059, 92.64282862549096, 92.6286000519423, 92.6188510302975, 92.61654314675643, 92.69275714100127, 92.76304117468749, 92.8617454423468, 92.95246130735282, 93.04648243255467, 93.11230665088587, 93.20594168418447, 93.33629691225566, 93.41918722942212, 93.4980426321899, 93.5949821368099, 93.64890440595461, 93.72835913513286, 93.84583524748061, 93.97207700248137, 94.09513280630564, 94.20120602958778, 94.31057049901571, 94.40643047944647], "out_ema_200": [92.78, 92.77094527363185, 92.7527269127002, 92.74414256531014, 92.73952423132695, 92.73594687579136, 92.73419616060936, 92.75236336299136, 92.76960352853375, 92.79458259790158, 92.8182683431961, 92.84345970296529, 92.86218149696565, 92.8884284472446, 92.9246629900581, 92.9497907215003, 92.97446942078886, 93.00427569520888, 93.02383514102769, 93.05021489086822, 93.08676996658099, 93.12635434502297, 93.16599261024663, 93.20215188775661, 93.23984191872421, 93.27481861605034], "out_macd": [0.0, -0.07259259259258499, -0.20282789912418764, -0.22676920311192816, -0.21183125947712256, -0.1897365029600735, -0.1559045825782306, 0.03192275769333719, 0.1727342321774188, 0.34450693461162984, 0.466784613902135, 0.5712268456664589, 0.5966875475255051, 0.6716588945942448, 0.8049081392253896, 0.8139791070791205, 0.8102144339493833, 0.8411086138739563, 0.775956092574134, 0.7723071816688645, 0.8443280385759238, 0.9183349431204704, 0.9694419487537118, 0.973705933808219, 0.9811069940781749, 0.9569784003400628], "out_signal": [0.0, -0.014518518518517, -0.05218039463965113, -0.08709815633410654, -0.11204477696270976, -0.1275831221621825, -0.13324741424539213, -0.10021337985764628, -0.045623857450633264, 0.03240230096181936, 0.1192787635498825, 0.2096683799731978, 0.2870722134836593, 0.3639895497057764, 0.4521732676096991, 0.5245344355035835, 0.5816704351927435, 0.6335580709289861, 0.6620376752580157, 0.6840915765401856, 0.7161388689473333, 0.7565780837819607, 0.799150856776311, 0.8340618721826927, 0.8634708965617892, 0.882172397317444], "out_upper_bb": [null, 93.61193434175951, 93.70336956486068, 93.37261993420381, 93.30399112423122, 93.28207344418492, 93.31857840672373, 94.48080653787616, 95.02150349091755, 95.70246527756248, 96.09802656641718, 96.42560484208117, 96.50538976172096, 96.73681656675902, 97.18270540466114, 97.27930827575862, 97.34958008693515, 97.49477156959558, 97.4715977354745, 97.5340316039806, 97.84437862455866, 98.08840975606739, 98.09028003652428, 98.08389377877525, 98.07377435982899, 97.92528857698734], "out_lower_bb": [null, 91.0380656582405, 90.02329710180601, 90.3673800657962, 90.60000887576878, 90.76459322248174, 90.88142159327629, 90.33419346212384, 90.25516317574912, 90.10253472243753, 90.12015525176464, 90.1660618245855, 90.30614869981751, 90.37389771895528, 90.32462792867221, 90.44006672424139, 90.55453756012368, 90.63356176373775, 90.75208647505183, 90.8459683960194, 90.93002137544136, 91.20549024393259, 91.82061996347575, 92.31800622122476, 92.79912564017103, 93.38511142301265], "overall_sma_10": [100.575, 101.36250000000001, 101.59500000000001, 101.39625000000001, 101.523, 101.55250000000001, 101.55071428571429, 101.529375, 101.30166666666668, 101.1655, 101.174, 100.991, 100.81400000000001, 100.6305, 100.4945, 100.43449999999999, 100.414, 100.417, 100.58099999999999, 100.725, 100.51599999999999, 100.35249999999999, 100.2225, 100.424, 99.957, 99.526, 99.1695, 98.78150000000001, 98.35249999999999, 97.8425, 97.4615, 97.054, 96.50750000000001, 95.73150000000001, 95.5145, 95.2635, 95.01050000000001, 94.96549999999999, 94.9795, 94.9765, 95.0885, 95.2115, 95.298, 95.47099999999999, 95.543, 95.63050000000001, 95.6635, 95.63250000000001, 95.5445, 95.5675, 95.5385, 95.42550000000001, 95.3775, 95.30850000000001, 95.2555, 95.12100000000001, 95.061, 94.99799999999999, 94.94200000000001, 94.896, 94.966, 95.1145, 95.5195, 95.8745, 96.2875, 96.63950000000001, 96.889, 97.016, 97.217, 97.33, 97.54100000000001, 97.8265, 97.8845, 97.9245, 97.97372, 97.94812999999999, 97.98963, 98.01613, 98.05063, 98.11263, 98.02863, 97.82963, 97.65463, 97.45963, 97.21741, 97.078, 96.8575, 96.6415, 96.553, 96.477, 96.329, 96.238, 96.09349999999999, 96.04549999999999, 96.0715, 96.1825, 96.3375, 96.523, 96.522, 96.50300000000001, 96.574, 96.6345, 96.635, 96.5995, 96.559, 96.53799999999998, 96.536, 96.61, 96.86436, 97.08886, 97.28786, 97.50736, 97.92536, 98.23486, 98.36336, 98.26436, 98.27186, 98.08026, 97.7739, 97.5184, 97.2434, 96.6264, 95.8604, 95.1024, 94.55539999999999, 94.22439999999999, 93.73440000000001, 93.37100000000001, 93.17999999999999, 92.97749999999999, 92.9025, 93.142, 93.49, 93.8685, 94.2295, 94.65450000000001, 94.96149999999999, 95.2485, 95.3895, 95.438, 95.47749999999999, 95.63239999999999, 95.8039, 96.04240000000001, 96.1724, 96.2184, 96.3489], "overall_sma_50": [100.575, 101.36250000000001, 101.59500000000001, 101.39625000000001, 101.523, 101.55250000000001, 101.55071428571429, 101.529375, 101.30166666666668, 101.1655, 101.11954545454546, 101.05291666666666, 100.99423076923077, 100.84928571428573, 100.83733333333333, 100.85375, 100.8820588235294, 100.9113888888889, 100.92236842105264, 100.94525, 100.83214285714286, 100.73454545454545, 100.65869565217392, 100.67208333333333, 100.4852, 100.34307692307692, 100.24777777777778, 100.15071428571427, 100.03620689655173, 99.911, 99.74483870967742, 99.584375, 99.40075757575757, 99.2189705882353, 99.065, 98.93208333333332, 98.8322972972973, 98.78618421052632, 98.73961538461538, 98.677375, 98.60914634146341, 98.54321428571427, 98.44662790697674, 98.36715909090908, 98.28233333333333, 98.21434782608695, 98.15808510638298, 98.12916666666666, 98.08755102040816, 98.0554, 97.9557, 97.80689999999998, 97.64389999999999, 97.5131, 97.3529, 97.1951, 97.06370000000001, 96.95890000000001, 96.87989999999999, 96.80149999999999, 96.71410000000002, 96.63159999999999, 96.585, 96.56189999999998, 96.5115, 96.43610000000001, 96.35870000000001, 96.27870000000001, 96.20710000000001, 96.1225, 96.1191, 96.12639999999999, 96.11740000000002, 96.06199999999998, 96.11484399999999, 96.12052599999998, 96.122726, 96.125626, 96.146726, 96.176526, 96.232526, 96.28152600000001, 96.34682600000001, 96.407626, 96.455426, 96.483426, 96.49212600000001, 96.460826, 96.46142599999999, 96.476626, 96.48062599999999, 96.48682600000001, 96.505926, 96.522526, 96.561126, 96.593826, 96.626926, 96.63892600000001, 96.656926, 96.66372599999998, 96.687726, 96.728626, 96.75742600000001, 96.78072600000002, 96.821826, 96.87722600000001, 96.921926, 96.96132599999999, 97.04139800000002, 97.102298, 97.15209799999998, 97.20719799999999, 97.238598, 97.252798, 97.236998, 97.202198, 97.198498, 97.174178, 97.152778, 97.13997800000001, 97.09257799999999, 96.967178, 96.83377799999998, 96.68837800000001, 96.553334, 96.45745200000002, 96.34745200000002, 96.245152, 96.178652, 96.112952, 96.06735199999999, 96.02965199999998, 96.000852, 95.970152, 95.95575199999999, 95.972752, 95.96825199999999, 95.96655200000001, 95.94595199999999, 95.905152, 95.897052, 95.90853200000001, 95.942932, 95.969532, 95.975932, 95.979932, 95.97053199999999], "overall_sma_200": [100.575, 101.36250000000001, 101.59500000000001, 101.39625000000001, 101.523, 101.55250000000001, 101.55071428571429, 101.529375, 101.30166666666668, 101.1655, 101.11954545454546, 101.05291666666666, 100.99423076923077, 100.84928571428573, 100.83733333333333, 100.85375, 100.8820588235294, 100.9113888888889, 100.92236842105264, 100.94525, 100.83214285714286, 100.73454545454545, 100.65869565217392, 100.67208333333333, 100.4852, 100.34307692307692, 100.24777777777778, 100.15071428571427, 100.03620689655173, 99.911, 99.74483870967742, 99.584375, 99.40075757575757, 99.2189705882353, 99.065, 98.93208333333332, 98.8322972972973, 98.78618421052632, 98.73961538461538, 98.677375, 98.60914634146341, 98.54321428571427, 98.44662790697674, 98.36715909090908, 98.28233333333333, 98.21434782608695, 98.15808510638298, 98.12916666666666, 98.08755102040816, 98.0554, 98.0070588235294, 97.94365384615384, 97.86754716981132, 97.80074074074074, 97.732, 97.66196428571428, 97.61473684210526, 97.5893103448276, 97.55440677966102, 97.52883333333332, 97.50852459016394, 97.48733870967742, 97.49484126984127, 97.499765625, 97.50976923076924, 97.50704545454546, 97.50641791044777, 97.505, 97.50550724637681, 97.50042857142857, 97.5130985915493, 97.53444444444443, 97.54821917808219, 97.55716216216216, 97.57162933333333, 97.56508289473683, 97.56917272727273, 97.57052948717948, 97.57451012658228, 97.57695375, 97.57674444444444, 97.57044268292684, 97.56103975903615, 97.5455511904762, 97.52995647058823, 97.50844534883721, 97.48737126436781, 97.46495795454547, 97.45973370786518, 97.45473666666666, 97.43962967032968, 97.42561195652175, 97.40323978494624, 97.38597127659575, 97.3764347368421, 97.37032604166666, 97.36882783505155, 97.36883979591838, 97.36501313131313, 97.359563, 97.35392376237624, 97.34805196078432, 97.32865339805825, 97.31034903846154, 97.2985838095238, 97.29180471698113, 97.29099345794393, 97.29857685185186, 97.31908165137614, 97.33495363636364, 97.34797207207208, 97.36227589285714, 97.3814592920354, 97.39144649122808, 97.39117304347826, 97.37564568965517, 97.37482820512821, 97.36482118644068, 97.35730168067226, 97.35024083333333, 97.33932975206612, 97.30195819672132, 97.25779593495935, 97.20684596774194, 97.1643112, 97.12554682539682, 97.08818031496062, 97.05280390625, 97.03347984496124, 97.01387615384616, 97.00064045801527, 96.98680984848485, 96.97450300751879, 96.9577156716418, 96.94691777777777, 96.94385220588235, 96.93294817518247, 96.92205724637681, 96.91520791366906, 96.90131357142857, 96.89261631205673, 96.89142887323943, 96.89264265734266, 96.89415208333334, 96.89350275862068, 96.89416369863014, 96.89321700680273], "overall_ema_10": [100.575, 100.86136363636363, 101.07929752066116, 101.02851615326821, 101.21060412540126, 101.29958519351013, 101.34329697650828, 101.34997025350678, 101.0099756619601, 100.8154346325128, 100.78717379023774, 100.7022331011036, 100.62728162817567, 100.325048604871, 100.38776704034899, 100.51726394210371, 100.66594322535757, 100.80122627529255, 100.85918513433026, 100.9538787462702, 100.52044624694834, 100.1867287475032, 99.96914170250261, 100.1529341202294, 99.3978551892786, 98.92369970031885, 98.71393611844269, 98.49867500599856, 98.19527955036246, 97.84704690484202, 97.28576564941619, 96.7992628040678, 96.2039422942373, 95.66140733164869, 95.32842418043984, 95.13780160217804, 95.15638312905476, 95.5061316510448, 95.772289532673, 95.8591459812779, 95.86293762104556, 95.85876714449181, 95.59171857276601, 95.47504246862674, 95.30685292887641, 95.27924330544433, 95.3321081589999, 95.59354303918172, 95.68380794114867, 95.8285701336671, 95.78519374572761, 95.58970397377713, 95.28430325127219, 95.09806629649543, 94.90205424258717, 94.70349892575314, 94.75195366652528, 95.00432572715705, 95.09990286767395, 95.26719325536958, 95.45315811802965, 95.58803846020606, 96.01930419471405, 96.34488525022059, 96.67308793199865, 96.79252648981708, 96.91479440075942, 97.00483178243951, 97.10213509472322, 97.11083780477355, 97.34523093117835, 97.65518894369137, 97.81606368120202, 97.88768846643802, 98.0248723816311, 97.85200467587998, 97.85709473481089, 97.8239866012089, 97.83507994644364, 97.82324722890843, 97.77538409637961, 97.64531426067421, 97.48980257691525, 97.2662021083852, 97.07598354322425, 96.82216835354711, 96.61359228926581, 96.41384823667201, 96.52042128454983, 96.60943559644986, 96.5131745789135, 96.44714283729286, 96.24675323051233, 96.16188900678281, 96.21972736918593, 96.32341330206123, 96.4873381562319, 96.64782212782609, 96.71003628640315, 96.7300296888753, 96.74093338180705, 96.74349094875122, 96.49012895806916, 96.29646914751112, 96.25620202978182, 96.3150743880033, 96.47687904472996, 96.77381012750632, 97.27559010432336, 97.60093735808275, 97.81531238388587, 98.02161922317933, 98.29587027351035, 98.3366211328721, 98.15905365416808, 97.69195298977388, 97.61705244617862, 97.3583156377825, 97.19680370364023, 97.07193030297836, 96.88248842970955, 96.13658144248963, 95.36083936203696, 94.55705038712114, 94.07213213491728, 93.74628992856869, 93.49787357791983, 93.32735110920713, 93.55146908935129, 93.7212019821965, 94.00461980361533, 94.21741620295799, 94.4233405296929, 94.47818770611237, 94.66397175954647, 95.0032496214471, 95.08447696300217, 95.14729933336542, 95.29688127275352, 95.23744831407106, 95.31700316605813, 95.57282077222936, 95.84412608636947, 96.07428497975684, 96.20623316525558, 96.3487362261182, 96.42260236682398], "overall_ema_50": [100.575, 100.63676470588236, 100.69257785467128, 100.69679048782143, 100.74907321378922, 100.78636446030728, 100.81591879519719, 100.83803962675809, 100.7847831708068, 100.75165441901046, 100.74806012806889, 100.73127345637991, 100.71396861495326, 100.64538161044528, 100.64634703748665, 100.66413734974208, 100.69044568896787, 100.71866350508677, 100.7344021911618, 100.75971975229271, 100.6738483894577, 100.59585433496918, 100.53287965516645, 100.55041378633639, 100.37196618687223, 100.23149692464195, 100.13496763347952, 100.03281204000974, 99.9072115678525, 99.76496797695633, 99.56869472295804, 99.37423610637146, 99.14485429827846, 98.91250707089499, 98.7131930681148, 98.53934235956129, 98.40995638467653, 98.35780123233629, 98.30337765459761, 98.22285304069183, 98.13097645086079, 98.04113423710155, 97.89795250231326, 97.78234652183039, 97.65558783469979, 97.55752556667235, 97.47958338758717, 97.45175658807395, 97.3983543689338, 97.36234047211286, 97.29283692418687, 97.19154920166974, 97.0628609976827, 96.95294488012652, 96.83792743384706, 96.71918518153933, 96.65058968422406, 96.63056655935253, 96.58740708643676, 96.56515582814512, 96.554365403512, 96.54027264258995, 96.59594822523349, 96.64355809875374, 96.70263425174379, 96.72723683010678, 96.7561687191222, 96.78180916150956, 96.811542135568, 96.82481499299672, 96.88658695405567, 96.97142668134762, 97.03293936051045, 97.07909860127475, 97.14039669534242, 97.13779682493684, 97.16690283180208, 97.1868282109471, 97.21420749679231, 97.23600328123183, 97.24870903490901, 97.24130868059886, 97.22361030096754, 97.18582166171392, 97.14794630243102, 97.09037978076707, 97.03487469132521, 96.97527176225364, 96.97624149706722, 96.97756535992733, 96.94236671836155, 96.91129351371993, 96.84987023867208, 96.80791454303788, 96.79505514919326, 96.79485690804843, 96.81172526459555, 96.83361839147416, 96.83975100357321, 96.83897645441348, 96.83705580914237, 96.83383793427404, 96.77564821136133, 96.72268161483737, 96.69728233582414, 96.69268302853692, 96.71277389016292, 96.76756707094084, 96.8760389505118, 96.96188056029565, 97.03317936185269, 97.10834879864278, 97.2033155124215, 97.25495019820889, 97.25906979827913, 97.19361608069956, 97.19700368537801, 97.15767020752004, 97.1307027484016, 97.10636146415057, 97.06415121065447, 96.8961452808249, 96.69904154432197, 96.47319677787797, 96.29346357090238, 96.1360728426317, 95.98877586841085, 95.85431406964965, 95.80355665515359, 95.75184855102992, 95.73334468628366, 95.71144881623333, 95.69727435285162, 95.65914594685745, 95.65290492933363, 95.6873008144578, 95.67799490016534, 95.66826960996279, 95.68010217427798, 95.65225503018864, 95.6531469897891, 95.69514122548365, 95.74886117742548, 95.80223917046763, 95.84136704613557, 95.88641147569888, 95.92047377076952], "overall_ema_200": [100.575, 100.59067164179105, 100.6052918244598, 100.60722921924129, 100.62138614243293, 100.63211861862763, 100.64115226421343, 100.64850398297749, 100.63687707767423, 100.62994297739887, 100.63024205225062, 100.6271550666561, 100.62380028987346, 100.60729481435233, 100.60791874654782, 100.61281507742794, 100.62000099705551, 100.62786168365199, 100.63275858232213, 100.64019382030898, 100.61959487682331, 100.60034517655643, 100.58432184146632, 100.58825893757114, 100.54260461978437, 100.50526527033378, 100.47804870047972, 100.44871488256449, 100.41270776930514, 100.37158629896379, 100.31574961937211, 100.25897599131866, 100.19197125508664, 100.12259840677733, 100.05998548730692, 100.00247319390088, 99.95508540092675, 99.92647758599216, 99.89705989856935, 99.86077074534975, 99.82116108619205, 99.78154754304586, 99.72790030381158, 99.68035900725624, 99.62931065892535, 99.58479015485645, 99.54484199411162, 99.51723162601101, 99.48312981878703, 99.45324793004288, 99.414807652132, 99.36799364564312, 99.31368525115911, 99.26339982577446, 99.21122669317968, 99.15748314399382, 99.1158166450486, 99.08620652917747, 99.05082138958366, 99.02066396282163, 98.99349317712192, 98.96564747386698, 98.95564103134095, 98.94424161809377, 98.93633871642119, 98.92035524660605, 98.90587409987364, 98.89098978047193, 98.87754709608913, 98.86035757274497, 98.85577690037935, 98.8577094685348, 98.85454818029066, 98.84813476556141, 98.84608566341653, 98.82845396527308, 98.8190166123848, 98.80763336251033, 98.79845293104256, 98.78821956854463, 98.77599847831036, 98.75892386658587, 98.7393325843313, 98.7146626083678, 98.68984009485172, 98.6598914371915, 98.63019102488114, 98.59919409926044, 98.58328172016333, 98.5676271756841, 98.54287466647331, 98.51906496829945, 98.48748223229647, 98.46054211058208, 98.44083522390962, 98.42440900277619, 98.41247458483812, 98.40210170339695, 98.38805094017907, 98.37244844326187, 98.35670268760754, 98.34076534743234, 98.31100648825391, 98.28229000578372, 98.26032692114906, 98.24360725029184, 98.23327284979143, 98.23204625427113, 98.24499703781072, 98.25315627126534, 98.25839849742191, 98.26528010441274, 98.27786438198076, 98.2802736916128, 98.27111673945745, 98.24443896095539, 98.2348425533837, 98.21453566230527, 98.19717709850124, 98.18038926667536, 98.15899235854924, 98.10547004652389, 98.04342556844904, 97.9727447170217, 97.91221989396675, 97.85617790497206, 97.80168857258427, 97.74953246738443, 97.71779582591792, 97.68562870327197, 97.66169209925933, 97.63694889429158, 97.61419318390062, 97.58544499301604, 97.56469429656813, 97.55439883093065, 97.5334595390806, 97.5125295934181, 97.49718104024976, 97.47203496024727, 97.4541540153692, 97.44688880128594, 97.44308891271592, 97.43977459517647, 97.43340867880656, 97.42899665215177, 97.422290217802], "overall_macd": [0.0, 0.12564102564103052, 0.21546643290233192, 0.18287418579477333, 0.25337457127126584, 0.27939767019135786, 0.28383858620917124, 0.2713197758389754, 0.1068526762516342, 0.013474148925354257, -0.002403320050220259, -0.041938051355302264, -0.0748277918210647, -0.20544137433044796, -0.16942134496508743, -0.10496780235730796, -0.03452735954657271, 0.027037401738738254, 0.05182987964900576, 0.09140427254565964, -0.10279133726517387, -0.244593694384605, -0.32857453036837114, -0.23188060379875708, -0.550745697183828, -0.7312725287854107, -0.7862007013645922, -0.8394213414039626, -0.927392824723654, -1.0296224162165828, -1.2192367979706802, -1.365866449795476, -1.5517345080650813, -1.7040045308339842, -1.7552245825094985, -1.7394542573833576, -1.6306945524283378, -1.3801199168945857, -1.1768478244747484, -1.061613588824173, -0.9887478647238623, -0.9235824357025564, -0.9776712598516468, -0.9642346262379533, -0.9746277523099991, -0.9234015376677434, -0.8396385314646437, -0.6687172185537804, -0.5814288142099002, -0.4753033827244053, -0.4577372653756555, -0.5089576889300531, -0.6071052265988328, -0.6491626395689565, -0.6938610384536048, -0.7377260399905481, -0.6711504595423747, -0.5180083328716734, -0.44078292499152383, -0.3361672017237112, -0.22883388917229297, -0.14971139199755612, 0.05478300199399655, 0.20240928786209622, 0.3428867564156093, 0.3836268043544919, 0.4219430606672461, 0.44276698728646124, 0.4644066222469547, 0.4449572579311365, 0.5243635137186686, 0.632452591458545, 0.6692465687025049, 0.6641222310024517, 0.687016584872751, 0.5720339095874181, 0.5397171821178404, 0.491893909232914, 0.46557204119791606, 0.4304700415557079, 0.3813106966331077, 0.2985640794244091, 0.20879320748686325, 0.09380129121113612, -0.0005519342608408806, -0.11754603473877978, -0.20826738372019804, -0.289735478976624, -0.23180039145415776, -0.1829703326664145, -0.21681606629235262, -0.2352784950158906, -0.31127864863101706, -0.3325747388009148, -0.2896292283779047, -0.2279524982359078, -0.14233166979717282, -0.06206085925630589, -0.028776767131631686, -0.015932800172066663, -0.00808145511629732, -0.004630042834833148, -0.11395295295237418, -0.19232329047518704, -0.19968098180531513, -0.16288508775564026, -0.08234260566253226, 0.05389258806469854, 0.2735789354228899, 0.405198963291312, 0.4809673730082551, 0.5484102310713013, 0.6412681941569218, 0.6261424593190839, 0.5146206732288334, 0.28018485024382755, 0.22813188522428618, 0.09811737547708788, 0.017153102877699666, -0.0432850377956413, -0.12843417891812692, -0.4529420908640276, -0.7746170407832977, -1.0920020637595513, -1.252437599552806, -1.3327510523873798, -1.3725094436123157, -1.3736590727074969, -1.1993613852725815, -1.055118338019895, -0.8666644595396491, -0.7175149597669161, -0.5785230159590355, -0.5128908888621595, -0.3938014344260097, -0.2138447230082221, -0.156569866791898, -0.11150757355356689, -0.03185469339757674, -0.04885765403435016, -0.005382963319192413, 0.1124206600424742, 0.23063807823135107, 0.32421995198922104, 0.3691149248537755, 0.4152393061595774, 0.42789813132897336], "overall_signal": [0.0, 0.025128205128206106, 0.06319585068303127, 0.08713151770537969, 0.12038012841855691, 0.1521836367731171, 0.17851462666032794, 0.19707565649605743, 0.1790310604471728, 0.1459196781428091, 0.11625507850420323, 0.08461645253230214, 0.05272760366162878, 0.0010938080632134292, -0.033009222542446745, -0.04740093850541899, -0.044826222713649735, -0.030453497823172138, -0.013996822328736558, 0.00708339664614268, -0.01489155013612063, -0.060831978985817506, -0.11438048926232824, -0.13788051216961403, -0.22045354917245685, -0.32261734509504764, -0.41533401634895656, -0.5001514813599578, -0.585599750032697, -0.6744042832694742, -0.7833707862097155, -0.8998699189268677, -1.0302428367545104, -1.1649951755704053, -1.283041056958224, -1.3743236970432506, -1.4255978681202681, -1.4165022778751317, -1.3685713871950551, -1.3071798275208788, -1.2434934349614755, -1.1795112351096917, -1.1391432400580828, -1.1041615172940569, -1.0782547642972453, -1.047284118971345, -1.0057550014700047, -0.9383474448867599, -0.8669637187513881, -0.7886316515459916, -0.7224527743119245, -0.6797537572355503, -0.6652240511082069, -0.6620117688003568, -0.6683816227310064, -0.6822505061829148, -0.6800304968548068, -0.6476260640581801, -0.606257436244849, -0.5522393893406214, -0.48755828930695577, -0.41998890984507586, -0.3250345274772614, -0.2195457644093899, -0.10705926024439007, -0.008922047324613672, 0.0772509742737583, 0.15035417687629887, 0.21316466595043004, 0.25952318434657135, 0.3124912502209908, 0.37648351846850164, 0.4350361285153024, 0.48085334901273225, 0.5220859961847361, 0.5320755788652725, 0.5336038995157861, 0.5252619014592117, 0.5133239294069526, 0.49675315183670365, 0.47366466079598446, 0.4386445445216694, 0.39267427711470815, 0.3328996799339938, 0.26620935709502686, 0.18945827872826554, 0.10991314623857285, 0.02998342119553348, -0.022373341334404766, -0.05449273960080671, -0.0869574049391159, -0.11662162295447084, -0.1555530280897801, -0.19095737023200704, -0.2106917418611866, -0.21414389313613086, -0.19978144846833926, -0.17223733062593258, -0.1435452179270724, -0.11802273437607126, -0.09603447852411648, -0.07775359138625983, -0.0849934636994827, -0.10645942905462356, -0.12510373960476187, -0.13266000923493756, -0.12259652852045651, -0.0872987052034255, -0.015123177078162423, 0.06894125099573246, 0.15134647539823698, 0.23075922653284986, 0.31286102005766425, 0.3755173079099482, 0.4033379809737253, 0.37870735482774576, 0.34859226090705386, 0.29849728382106067, 0.2422284476323885, 0.18512575054678254, 0.12241376465380066, 0.007342593550235005, -0.14904933331647155, -0.33763987940508755, -0.5205994234346313, -0.683029749225181, -0.820925688102608, -0.9314723650235859, -0.985050169073385, -0.999063802862687, -0.9725839341980795, -0.921570139311847, -0.8529607146412846, -0.7849467494854597, -0.7067176864735698, -0.6081430937805002, -0.5178284483827797, -0.4365642734169372, -0.35562235741306514, -0.29426941673732215, -0.2364921260536962, -0.16670956883446214, -0.08724003942129951, -0.0049480411391954054, 0.06986455205939879, 0.13893950287943452, 0.1967312285693423], "overall_upper_bb": [null, 103.58988636073764, 103.36398275853666, 103.04495403650868, 103.05922264011437, 102.93411861597187, 102.81198915096543, 102.70331144875448, 103.05452148096248, 103.02903576717902, 102.91353795478315, 102.82461568857823, 102.74249584330585, 102.8487427834494, 102.76628147996168, 102.72191309066777, 102.70590112353621, 102.69819282347532, 102.66146578725235, 102.65029043785971, 102.85092543283773, 102.7980273869643, 102.66569958889424, 102.68117047695654, 103.0711234839486, 103.12189803382253, 102.99122409329786, 102.85908092070414, 102.9544506073222, 103.04059340483082, 103.19077066053687, 103.28333650228582, 103.42568229225641, 103.62393263692289, 103.44990626686085, 103.07747402712121, 102.53162030823054, 101.92176400594144, 101.30380869308813, 100.48263263639718, 100.22349071765, 99.91725229641608, 99.51113128893213, 98.32186114457758, 98.28170797853487, 98.13868192380659, 97.79897481709295, 97.63888888625077, 97.52199394503145, 97.5526356454656, 97.58509600744775, 97.58400819208867, 97.54488311310106, 97.42945708681415, 97.40993271987398, 97.45144715618882, 97.44516414028261, 97.273663630306, 97.04513870209476, 97.00935712905385, 97.07033017598667, 97.11891148631037, 97.60365074573495, 97.97483711200775, 98.35869946131552, 98.54016387870077, 98.7219619582367, 98.8073484745558, 98.96274908101218, 99.03119951700569, 99.33186268852532, 99.69895066312156, 99.81947434885821, 99.86222083343023, 99.85945750679986, 99.53296035225512, 99.40403050186342, 99.38464312340358, 99.25598914637183, 99.15478007423512, 99.05447056585004, 98.91555886113174, 98.94915287321285, 99.05057094136946, 99.08498970458592, 99.22985961209098, 99.32735846875745, 99.4153091921292, 99.39077675498473, 99.386854748314, 99.27011102553547, 98.97564498689367, 98.81985365977931, 98.64998458101537, 98.32222111314586, 98.29747737059546, 98.18519777052366, 98.13177106352748, 97.9763500525363, 97.81581653092866, 97.68821508866263, 97.64865463542479, 97.65659700814959, 97.68127072927568, 97.67786542244069, 97.69366459182196, 97.78015210306738, 98.03087736005139, 98.66565953558849, 99.03410184148126, 99.30864188826119, 99.58107709831069, 99.8806440198079, 99.97319235117676, 99.97928033293681, 100.04086782492406, 100.04295952904238, 100.03917394220399, 100.03753165197739, 100.03750584602399, 100.05022310159912, 100.49743638488779, 100.98023588374939, 101.51646442530348, 101.75564114938886, 101.85953774295926, 101.85415949145654, 101.68143587188487, 101.17295848147648, 100.69960309453539, 100.26577150158927, 99.74764026384608, 99.03076232879283, 98.44874944816043, 98.15389068004177, 98.28641421528502, 97.99215020681736, 97.88789046824961, 97.80587194290987, 97.58853700741011, 97.53403160398048, 97.84437862455856, 98.0884097560673, 98.09028003652416, 98.08389377877515, 98.07377435982889, 97.92528857698721], "overall_lower_bb": [null, 99.13511363926239, 99.82601724146336, 99.74754596349133, 99.98677735988562, 100.17088138402815, 100.28943942046315, 100.35543855124553, 99.54881185237087, 99.30196423282096, 99.32555295430777, 99.28121764475509, 99.24596569515569, 98.84982864512206, 98.90838518670499, 98.98558690933224, 99.0582165235226, 99.12458495430246, 99.18327105485292, 99.2402095621403, 98.83907456716227, 98.5454726130357, 98.37080041110575, 98.37332952304348, 97.38037651605138, 96.83860196617746, 96.59227590670216, 96.33941907929585, 95.97904939267781, 95.52690659516918, 94.78672933946312, 94.12316349771417, 93.30431770774358, 92.5315673630771, 92.02159373313917, 91.71202597287879, 91.64837969176946, 91.82523599405857, 92.02819130691186, 92.33636736360283, 92.32650928235002, 92.34824770358392, 92.29436871106786, 92.8806388554224, 92.77579202146514, 92.75531807619339, 92.87502518290705, 92.95911111374924, 93.00200605496855, 92.99136435453441, 93.04190399255226, 93.05299180791133, 93.13061688689893, 93.35004291318586, 93.38856728012601, 93.30005284381117, 93.27933585971736, 93.35683636969401, 93.44136129790525, 93.45414287094616, 93.43416982401334, 93.42108851368963, 93.29334925426504, 93.20816288799224, 93.18430053868448, 93.22033612129924, 93.22803804176328, 93.20665152544419, 93.19625091898784, 93.19480048299431, 93.17513731147469, 93.24204933687844, 93.58452565114179, 93.93677916656978, 94.40176249320015, 95.0546696477449, 95.47459949813657, 95.64748687659642, 96.01164085362817, 96.28784992576489, 96.51515943414998, 96.74057113886828, 96.58997712678715, 96.33355905863054, 96.10614029541406, 95.79627038790905, 95.51977153124254, 95.24232080787081, 95.21285324501528, 95.202775251686, 95.08751897446453, 95.09198501310634, 94.92827634022069, 94.85514541898463, 94.96668888685416, 94.96302262940455, 95.00980222947634, 95.03272893647255, 95.09864994746371, 95.16418346907133, 95.21478491133736, 95.22384536457521, 95.07190299185041, 94.96372927072433, 94.95263457755932, 95.02683540817803, 95.09334789693263, 95.10212263994859, 94.72070046441151, 94.55775815851874, 94.55321811173881, 94.56078290168932, 94.6797159801921, 94.86116764882324, 94.94307966706316, 94.76149217507593, 94.76490047095763, 94.65108605779601, 94.60072834802261, 94.569754153976, 94.48103689840089, 93.6363236151122, 92.80552411625062, 91.82079557469653, 91.16311885061113, 90.62922225704075, 90.15210050854346, 89.76982412811512, 89.78094151852352, 89.79629690546462, 89.88012849841074, 90.0207597361539, 90.31963767120715, 90.52215055183957, 90.63100931995825, 90.59248578471497, 90.70374979318264, 90.73160953175038, 90.76362805709013, 90.8269629925899, 90.84596839601952, 90.93002137544146, 91.20549024393267, 91.82061996347583, 92.31800622122486, 92.79912564017113, 93.38511142301277]}, "alignment": "consistent"}
7511_PDCO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690406940.0, 1690410600.0, 1690414260.0, 1690480800.0, 1690484400.0, 1690488060.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572540.0, 1690576140.0, 1690579800.0, 1690583340.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840740.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013540.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094420.0, 1691098140.0, 1691101800.0, 1691105340.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436540.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691531940.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782260.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046740.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212340.0, 1692215940.0, 1692219540.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388740.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646140.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730860.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0], "input_window": [[32.18, 32.02, 32.12, 32.175, 32.38, 32.35, 32.345, 32.43, 32.66, 32.685, 32.58, 32.625, 32.43, 32.35, 32.58, 32.55, 32.46, 32.52, 32.495, 32.36, 32.47, 32.27, 32.18, 32.47, 32.42, 32.15, 32.67, 32.45, 32.54, 32.565, 32.44, 32.425, 32.57, 32.6619, 32.8, 32.86, 32.79, 32.92, 32.92, 32.96, 33.03, 33.36, 33.24, 33.4, 33.19, 33.125, 33.14, 33.16, 33.16, 33.21, 33.225, 33.185, 33.05, 33.2, 33.08, 33.275, 33.35, 33.06, 33.15, 33.14, 33.28, 33.395, 33.56, 33.39, 33.26, 33.4, 33.16, 33.24, 33.38, 33.43, 33.34, 33.46, 33.52, 33.09, 33.02, 33.08, 33.23, 33.25, 33.15, 33.21, 33.09, 33.11, 33.17, 33.325, 33.37, 33.325, 33.38, 33.42, 33.185, 33.02, 33.19, 33.01, 33.375, 33.27, 33.5017, 33.52, 33.54, 33.59, 33.6, 33.89, 34.07, 34.17, 34.35, 34.405, 34.41, 33.92, 33.925, 33.59, 33.54, 33.77, 33.73, 34.07, 33.725, 33.59, 33.4927, 33.48, 33.47, 33.345, 33.48, 33.55, 33.49, 33.52, 33.53, 33.585, 33.67, 34.12, 34.19, 34.195, 34.48, 34.38, 34.18, 34.2, 34.05, 33.86, 34.16, 34.03, 34.0988, 33.9, 34.02, 34.0935, 33.94, 33.79, 33.78], [32.18, 32.06, 32.125, 32.175, 32.39, 32.35, 32.345, 32.43, 32.67, 32.7, 32.58, 32.625, 32.45, 32.35, 32.6, 32.55, 32.46, 32.52, 32.495, 32.36, 32.49, 32.27, 32.18, 32.47, 32.42, 32.16, 32.67, 32.45, 32.55, 32.565, 32.44, 32.425, 32.58, 32.6619, 32.8, 32.86, 32.79, 32.92, 32.92, 32.97, 33.055, 33.37, 33.24, 33.41, 33.21, 33.15, 33.14, 33.16, 33.16, 33.21, 33.225, 33.185, 33.05, 33.2, 33.08, 33.275, 33.35, 33.06, 33.155, 33.14, 33.28, 33.42, 33.56, 33.39, 33.265, 33.4, 33.18, 33.24, 33.39, 33.46, 33.36, 33.465, 33.52, 33.09, 33.02, 33.08, 33.24, 33.265, 33.15, 33.235, 33.09, 33.165, 33.17, 33.34, 33.38, 33.38, 33.38, 33.43, 33.21, 33.02, 33.19, 33.055, 33.39, 33.28, 33.5017, 33.52, 33.54, 33.6, 33.665, 33.9, 34.07, 34.19, 34.35, 34.405, 34.43, 33.93, 33.9325, 33.59, 33.55, 33.77, 33.73, 34.07, 33.725, 33.61, 33.4927, 33.48, 33.47, 33.37, 33.48, 33.55, 33.49, 33.52, 33.53, 33.585, 33.71, 34.12, 34.21, 34.195, 34.485, 34.38, 34.285, 34.2, 34.065, 33.87, 34.175, 34.055, 34.0988, 33.93, 34.03, 34.0935, 33.94, 33.79, 33.78], [32.18, 32.02, 32.12, 32.175, 32.38, 32.3325, 32.345, 32.43, 32.64, 32.685, 32.58, 32.625, 32.43, 32.35, 32.58, 32.53, 32.46, 32.52, 32.48, 32.34, 32.47, 32.26, 32.16, 32.47, 32.41, 32.145, 32.67, 32.45, 32.535, 32.565, 32.44, 32.41, 32.57, 32.6619, 32.8, 32.86, 32.79, 32.92, 32.91, 32.96, 33.03, 33.35, 33.22, 33.4, 33.19, 33.125, 33.12, 33.15, 33.16, 33.21, 33.225, 33.18, 33.05, 33.17, 33.08, 33.275, 33.34, 33.05, 33.145, 33.13, 33.245, 33.395, 33.525, 33.38, 33.24, 33.4, 33.09, 33.24, 33.38, 33.42, 33.34, 33.45, 33.52, 33.075, 33.02, 33.08, 33.23, 33.25, 33.15, 33.21, 33.0801, 33.105, 33.165, 33.325, 33.36, 33.32, 33.365, 33.42, 33.17, 33.02, 33.175, 32.97, 33.375, 33.27, 33.49, 33.51, 33.54, 33.59, 33.6, 33.89, 34.07, 34.17, 34.345, 34.35, 34.38, 33.865, 33.925, 33.57, 33.54, 33.77, 33.71, 34.01, 33.725, 33.59, 33.4927, 33.44, 33.47, 33.29, 33.48, 33.55, 33.49, 33.51, 33.53, 33.57, 33.67, 34.12, 34.19, 34.19, 34.479, 34.37, 34.18, 34.165, 34.05, 33.86, 34.15, 34.025, 34.07, 33.9, 34.02, 34.0935, 33.94, 33.78, 33.78], [32.18, 32.05, 32.125, 32.175, 32.39, 32.3325, 32.345, 32.43, 32.64, 32.7, 32.58, 32.625, 32.45, 32.35, 32.6, 32.53, 32.46, 32.52, 32.48, 32.34, 32.47, 32.26, 32.16, 32.47, 32.41, 32.16, 32.67, 32.45, 32.55, 32.565, 32.44, 32.425, 32.58, 32.6619, 32.8, 32.86, 32.79, 32.92, 32.92, 32.97, 33.05, 33.35, 33.22, 33.41, 33.21, 33.14, 33.12, 33.15, 33.16, 33.21, 33.225, 33.185, 33.05, 33.18, 33.08, 33.275, 33.34, 33.05, 33.155, 33.13, 33.245, 33.42, 33.525, 33.38, 33.265, 33.4, 33.09, 33.24, 33.39, 33.455, 33.36, 33.465, 33.52, 33.075, 33.02, 33.08, 33.24, 33.265, 33.15, 33.235, 33.0801, 33.15, 33.165, 33.34, 33.38, 33.38, 33.365, 33.43, 33.21, 33.02, 33.175, 32.9738, 33.39, 33.28, 33.49, 33.51, 33.54, 33.6, 33.665, 33.89, 34.07, 34.19, 34.345, 34.35, 34.43, 33.865, 33.9325, 33.57, 33.545, 33.77, 33.72, 34.01, 33.725, 33.61, 33.4927, 33.44, 33.47, 33.29, 33.48, 33.55, 33.49, 33.51, 33.53, 33.58, 33.71, 34.12, 34.21, 34.19, 34.48, 34.37, 34.24, 34.165, 34.065, 33.87, 34.17, 34.055, 34.07, 33.9, 34.03, 34.0935, 33.94, 33.78, 33.78], [8549, 1990, 3044, 318, 712, 881, 533, 168, 3261, 531, 258, 434, 925, 7792, 1619, 1340, 297, 610, 2035, 3153, 2012, 825, 1110, 450, 1446, 1035, 6866, 274, 338, 245, 327, 632, 1514, 1052, 288, 369, 432, 134, 315, 13745, 3159, 2347, 900, 1077, 1366, 4158, 842, 1035, 544, 206, 568, 1471, 5570, 1682, 207, 236, 1243, 1579, 1403, 904, 1785, 845, 849, 1548, 2756, 6369, 2616, 542, 468, 1444, 512, 3309, 358, 1278, 343, 115, 342, 728, 4438, 2012, 2422, 13499, 1136, 2039, 3142, 1390, 554, 280, 889, 364, 878, 54281, 971, 733, 1756, 1198, 753, 2932, 2244, 1535, 1754, 2244, 1279, 6595, 34034, 3973, 1457, 1289, 853, 1219, 2939, 1192, 142, 1086, 378, 1589, 358, 14468, 1292, 559, 402, 1951, 297, 1589, 1154, 223, 1911, 961, 1509, 4367, 11304, 1470, 237, 447, 27510, 1732, 2387, 1232, 1046, 781, 222, 676, 356]], "output_timestamps": [1692811800.0, 1692815400.0, 1692818940.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907080.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0], "output_window": [[33.79, 33.97, 33.86, 33.98, 33.92, 33.86, 33.9, 34.38, 34.12, 33.98, 33.92, 33.91, 33.895, 33.81, 33.645, 33.62, 33.63, 33.625, 33.675, 33.725, 33.79, 33.88, 33.725, 33.795, 33.72, 33.75, 33.83, 33.68, 33.58, 33.61, 33.355, 33.32, 33.2], [33.79, 33.98, 33.9, 33.99, 33.935, 33.86, 33.9, 34.38, 34.13, 33.98, 33.92, 33.96, 33.895, 33.89, 33.67, 33.62, 33.635, 33.625, 33.71, 33.735, 33.805, 33.88, 33.725, 33.795, 33.72, 33.76, 33.87, 33.7, 33.59, 33.61, 33.36, 33.34, 33.25], [33.79, 33.97, 33.84, 33.98, 33.92, 33.86, 33.88, 34.36, 34.115, 33.98, 33.92, 33.91, 33.885, 33.81, 33.645, 33.62, 33.62, 33.6, 33.675, 33.72, 33.79, 33.86, 33.725, 33.79, 33.69, 33.75, 33.83, 33.68, 33.58, 33.6, 33.34, 33.315, 33.2], [33.79, 33.97, 33.9, 33.98, 33.935, 33.86, 33.885, 34.365, 34.13, 33.98, 33.92, 33.96, 33.89, 33.89, 33.67, 33.62, 33.63, 33.6, 33.71, 33.72, 33.805, 33.86, 33.725, 33.79, 33.69, 33.76, 33.87, 33.7, 33.59, 33.6, 33.34, 33.34, 33.245], [6779, 607, 6894, 1313, 1008, 523, 1363, 1852, 2774, 750, 443, 1629, 1161, 6940, 2161, 801, 1841, 936, 1738, 2534, 623, 3367, 586, 370, 919, 1459, 12929, 5983, 1956, 727, 3627, 8525, 5099]], "text": {"content": "Patterson Cos. (PDCO) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-22T22:00:08Z\n\nPatterson Cos. (PDCO) closed the most recent trading day at $33.78, moving -0.65% from the previous trading session.\n\nArticle Content:\n\nPDCO Quick QuotePDCO\nPatterson Cos. (PDCO Quick QuotePDCO - Free Report) closed at $33.78 in the latest trading session, marking a -0.65% move from the prior day. This move lagged the S&P 500's daily loss of 0.28%. At the same time, the Dow lost 0.51%, and the tech-heavy Nasdaq gained 0.06%.\nHeading into today, shares of the medical supplies maker had gained 5.04% over the past month, outpacing the Medical sector's loss of 1.67% and the S&P 500's loss of 2.85% in that time.\nWall Street will be looking for positivity from Patterson Cos. as it approaches its next earnings report date. In that report, analysts expect Patterson Cos. to post earnings of $0.40 per share. This would mark year-over-year growth of 25%. Meanwhile, our latest consensus estimate is calling for revenue of $1.57 billion, up 3.23% from the prior-year quarter.\nPDCO's full-year Zacks Consensus Estimates are calling for earnings of $2.50 per share and revenue of $6.72 billion. These results would represent year-over-year changes of +3.31% and +3.79%, respectively.\nInvestors might also notice recent changes to analyst estimates for Patterson Cos.These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Patterson Cos. is holding a Zacks Rank of #2 (Buy) right now.\nLooking at its valuation, Patterson Cos. is holding a Forward P/E ratio of 13.61. For comparison, its industry has an average Forward P/E of 22.54, which means Patterson Cos. is trading at a discount to the group.\nAlso, we should mention that PDCO has a PEG ratio of 1.48. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Medical - Dental Supplies industry currently had an average PEG ratio of 2.09 as of yesterday's close.\nThe Medical - Dental Supplies industry is part of the Medical sector. This group has a Zacks Industry Rank of 78, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPatterson Companies, Inc. (PDCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692741608000, "published_utc": "2023-08-22T22:00:08Z", "article_url": "https://www.zacks.com/stock/news/2139410/patterson-cos-pdco-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2996649093603856, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.031388163971782096, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3095090118085695, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [32.18, 32.114999999999995, 32.11833333333333, 32.1325, 32.184, 32.20875, 32.22821428571429, 32.2534375, 32.29638888888889, 32.33675, 32.37675, 32.43425, 32.46675, 32.48425, 32.505250000000004, 32.525, 32.536500000000004, 32.545500000000004, 32.5295, 32.4935, 32.4825, 32.446000000000005, 32.417, 32.429, 32.41, 32.373000000000005, 32.39399999999999, 32.387, 32.39399999999999, 32.4165, 32.41349999999999, 32.42999999999999, 32.471999999999994, 32.491189999999996, 32.53019, 32.60019, 32.61219, 32.659189999999995, 32.69619, 32.736689999999996, 32.79769, 32.890190000000004, 32.95419, 33.029, 33.07, 33.098, 33.131, 33.154, 33.178, 33.202, 33.2195, 33.202999999999996, 33.186, 33.163, 33.15, 33.1635, 33.185500000000005, 33.1755, 33.175, 33.166999999999994, 33.169, 33.1925, 33.239999999999995, 33.260000000000005, 33.2785, 33.291, 33.266000000000005, 33.285000000000004, 33.3085, 33.341, 33.352500000000006, 33.357, 33.356500000000004, 33.32600000000001, 33.3015, 33.26950000000001, 33.284499999999994, 33.287000000000006, 33.263, 33.241, 33.21301, 33.18151, 33.146010000000004, 33.17251, 33.208510000000004, 33.23851, 33.25101, 33.26751, 33.27351, 33.25201, 33.2615, 33.243880000000004, 33.266380000000005, 33.26038, 33.27138, 33.28438, 33.30188, 33.31888, 33.36438, 33.45138, 33.54088, 33.6625, 33.757999999999996, 33.864999999999995, 33.959, 33.9945, 34.03375, 34.03075, 34.01875, 34.00675, 33.97175, 33.95375, 33.89175, 33.817750000000004, 33.724019999999996, 33.68152, 33.63527, 33.60727, 33.60077, 33.57877, 33.55577, 33.50577, 33.486270000000005, 33.48327, 33.505, 33.573, 33.647, 33.736999999999995, 33.837, 33.919, 33.994, 34.0595, 34.11299999999999, 34.141999999999996, 34.188, 34.1815, 34.167500000000004, 34.1385, 34.0935, 34.06585, 34.035849999999996, 33.99735, 33.96885], "in_sma_50": [32.18, 32.114999999999995, 32.11833333333333, 32.1325, 32.184, 32.20875, 32.22821428571429, 32.2534375, 32.29638888888889, 32.33675, 32.35886363636364, 32.38104166666667, 32.386346153846155, 32.38375, 32.39816666666667, 32.40640625, 32.40955882352941, 32.41569444444444, 32.41907894736842, 32.415125, 32.4177380952381, 32.410568181818185, 32.39967391304348, 32.40260416666667, 32.4029, 32.39355769230769, 32.4037962962963, 32.40544642857143, 32.41043103448276, 32.41558333333333, 32.41637096774193, 32.416640625, 32.42159090909091, 32.42865882352941, 32.43926857142857, 32.45095555555556, 32.46011891891892, 32.47222105263158, 32.483702564102565, 32.49586, 32.5093756097561, 32.52939047619048, 32.5454511627907, 32.5651, 32.57943111111111, 32.59161739130435, 32.602859574468084, 32.61425833333333, 32.625395918367346, 32.637088, 32.657988, 32.680688, 32.699188, 32.719288, 32.733087999999995, 32.751938, 32.771837999999995, 32.784238, 32.794537999999996, 32.803138, 32.816438, 32.832338, 32.853838, 32.874438, 32.887738, 32.905137999999994, 32.917738, 32.932138, 32.950337999999995, 32.972637999999996, 32.990438, 33.014537999999995, 33.041737999999995, 33.053838, 33.066038, 33.084438, 33.095838, 33.112138, 33.124138, 33.137538, 33.15034, 33.16484, 33.17654, 33.190102, 33.201702, 33.212102, 33.223602, 33.233802, 33.239602, 33.240601999999996, 33.243102, 33.235578000000004, 33.238977999999996, 33.236378, 33.241977999999996, 33.249378, 33.257778, 33.266778, 33.276878, 33.290478, 33.307378, 33.327478, 33.353378, 33.376778, 33.403778, 33.415578000000004, 33.427428, 33.437827999999996, 33.445628, 33.458428, 33.467928, 33.479728, 33.483728, 33.488328, 33.492882, 33.49368200000001, 33.501282, 33.502282, 33.504082000000004, 33.505981999999996, 33.508582000000004, 33.509482000000006, 33.509682000000005, 33.519782, 33.533582, 33.554382, 33.573781999999994, 33.592282, 33.618882, 33.641582, 33.66477999999999, 33.68508, 33.70308, 33.71368, 33.72948, 33.742979999999996, 33.757079999999995, 33.76648, 33.78288, 33.80435, 33.819649999999996, 33.835773999999994, 33.843574], "in_sma_200": [32.18, 32.114999999999995, 32.11833333333333, 32.1325, 32.184, 32.20875, 32.22821428571429, 32.2534375, 32.29638888888889, 32.33675, 32.35886363636364, 32.38104166666667, 32.386346153846155, 32.38375, 32.39816666666667, 32.40640625, 32.40955882352941, 32.41569444444444, 32.41907894736842, 32.415125, 32.4177380952381, 32.410568181818185, 32.39967391304348, 32.40260416666667, 32.4029, 32.39355769230769, 32.4037962962963, 32.40544642857143, 32.41043103448276, 32.41558333333333, 32.41637096774193, 32.416640625, 32.42159090909091, 32.42865882352941, 32.43926857142857, 32.45095555555556, 32.46011891891892, 32.47222105263158, 32.483702564102565, 32.49586, 32.5093756097561, 32.52939047619048, 32.5454511627907, 32.5651, 32.57943111111111, 32.59161739130435, 32.602859574468084, 32.61425833333333, 32.625395918367346, 32.637088, 32.64861568627451, 32.65893076923077, 32.66630943396226, 32.67582222222222, 32.68317090909091, 32.69373928571429, 32.70507719298246, 32.711024137931034, 32.71854915254237, 32.725406666666665, 32.73392459016393, 32.74499032258065, 32.757371428571425, 32.7671, 32.77476, 32.78423333333333, 32.78879701492537, 32.79543235294118, 32.804049275362324, 32.81334857142857, 32.82104788732394, 32.829991666666665, 32.839443835616436, 32.84262702702703, 32.844992000000005, 32.848084210526316, 32.85317402597403, 32.85845384615385, 32.862144303797464, 32.866805, 32.86943827160494, 32.87285975609756, 32.87637951807229, 32.881898809523804, 32.88775882352941, 32.89348255813954, 32.89890229885057, 32.9049375, 32.908365168539326, 32.90960555555556, 32.91252197802198, 32.913188043478264, 32.91831505376344, 32.922162765957445, 32.92814, 32.93420104166667, 32.94044639175258, 32.947176530612246, 32.95442727272727, 32.963783, 32.97473564356436, 32.98665, 32.99983786407767, 33.01282019230769, 33.026317142857145, 33.034229245283015, 33.04262429906542, 33.04750740740741, 33.05207155963303, 33.05859818181818, 33.06455675675676, 33.07299821428571, 33.07876814159292, 33.08342807017544, 33.086986956521734, 33.09003017241379, 33.09327777777778, 33.09494491525424, 33.09818067226891, 33.10194583333333, 33.10515289256198, 33.108471311475405, 33.11189837398374, 33.11567338709678, 33.120428, 33.12836111111111, 33.1368779527559, 33.14510546875, 33.155453488372096, 33.164796153846154, 33.17300381679389, 33.180518939393934, 33.18716917293233, 33.19226492537314, 33.19950740740741, 33.20579779411765, 33.21210583941606, 33.217090579710145, 33.22293884892087, 33.22915714285715, 33.234198581560285, 33.23804225352112, 33.24183216783217], "in_ema_10": [32.18, 32.156363636363636, 32.15066115702479, 32.1550864012021, 32.197797964619895, 32.22228924377991, 32.24460029036538, 32.278309328480766, 32.34407126875699, 32.40878558352845, 32.439915477432365, 32.4735672088083, 32.46928226175224, 32.44759457779728, 32.47530465456141, 32.485249262822975, 32.48065848776425, 32.48781148998893, 32.486391219081845, 32.45977463379423, 32.46163379128619, 32.42497310196143, 32.37679617433207, 32.39374232445351, 32.396698265461964, 32.35366221719615, 32.41117817770594, 32.418236690850314, 32.44219365615025, 32.46452208230475, 32.4600635218857, 32.4536883360883, 32.47665409316315, 32.51033516713348, 32.56300150038194, 32.61700122758522, 32.64845554984245, 32.69782726805291, 32.73822231022511, 32.780363708365996, 32.829388488663085, 32.92404512708798, 32.97785510398107, 33.05642690325723, 33.08434928448319, 33.09446759639533, 33.09910985159618, 33.10836260585142, 33.11775122296934, 33.134523727884, 33.15097395917782, 33.157160512054574, 33.137676782590106, 33.145371913028264, 33.13348611065948, 33.15921590872139, 33.19208574349932, 33.16625197195399, 33.164206158871444, 33.15798685725846, 33.17380742866601, 33.2185697143631, 33.27428431175162, 33.293505345978595, 33.28832255580067, 33.30862754565509, 33.268877082808714, 33.26362670411622, 33.28660366700418, 33.31722118209433, 33.324999148986265, 33.35045384917058, 33.381280422048654, 33.325593072585264, 33.27003069575158, 33.23547966016038, 33.236301540131215, 33.24151944192554, 33.22487954339363, 33.226719626412965, 33.200061512519696, 33.19095941933429, 33.18623952490987, 33.214195974926255, 33.244342161303294, 33.26900722288451, 33.28646045508733, 33.31255855416236, 33.29391154431465, 33.24410944534835, 33.231544091648644, 33.18468152953071, 33.222012160525125, 33.23255540406601, 33.279363512417646, 33.3212974192508, 33.36106152484156, 33.40450488396127, 33.451867632331954, 33.53152806281705, 33.62943205139577, 33.73135349659653, 33.84292558812444, 33.935120935738176, 34.025098947422144, 33.99599004789084, 33.98444640281978, 33.909092511398, 33.842893872962, 33.829640441514364, 33.809705815784476, 33.8461229401873, 33.82410058742597, 33.78517320789397, 33.731996261004156, 33.67890603173067, 33.640923116870546, 33.57711891380317, 33.55946092947532, 33.5577407604798, 33.545424258574386, 33.53898348428813, 33.53735012350847, 33.54510464650693, 33.575085619869306, 33.67416096171125, 33.771586241400115, 33.84766147023645, 33.96263211201164, 34.036699000736796, 34.07366281878465, 34.09026957900562, 34.08567511009551, 34.04646145371451, 34.068923007584594, 34.066391551660125, 34.067047633176465, 34.036675336235284, 34.03546163873796, 34.04601406805833, 34.02673878295681, 33.98187718605557, 33.945172243136376], "in_ema_50": [32.18, 32.17490196078431, 32.172945021145715, 32.17302560855177, 32.18153440821641, 32.18745462750204, 32.19363287740392, 32.20290217632926, 32.220043267453605, 32.23886510010249, 32.25224293931416, 32.26686086326262, 32.2740427901935, 32.277021504303555, 32.289687327664204, 32.299111354030316, 32.30542071269579, 32.313835586707725, 32.32035183820938, 32.32112235435803, 32.32696069340282, 32.32433478385761, 32.31789028252986, 32.32385536948947, 32.32723359029381, 32.320675410282284, 32.33437441380063, 32.338908750514335, 32.347186838729456, 32.3557285313283, 32.35903329480563, 32.361620224421095, 32.3701841371889, 32.3816239749462, 32.39803087788949, 32.41614731405068, 32.430808203695754, 32.44999219570769, 32.46842387430738, 32.48809352629533, 32.510129074283746, 32.54306518901772, 32.569611652193494, 32.60256805798983, 32.62638891846082, 32.64653052950157, 32.665097959717194, 32.68411372600279, 32.70277593282621, 32.72266707271538, 32.74236640319713, 32.759724583463914, 32.771107933131994, 32.78714291614643, 32.7986275076701, 32.81730878187911, 32.837806476707385, 32.84612779134631, 32.85824042697979, 32.868897665137446, 32.883646776308524, 32.90468023606113, 32.92900650131364, 32.946692520869966, 32.95917516711036, 32.976462415458975, 32.980914869754706, 32.991075070940795, 33.00671918580586, 33.024298825578185, 33.0374635775163, 33.054229711731345, 33.07249521323208, 33.072593440164155, 33.070530952314584, 33.07090228751794, 33.07753357036037, 33.084885195052124, 33.08743871681479, 33.093225433802445, 33.092710710908236, 33.094957349696145, 33.09770412029629, 33.10720591950036, 33.11790372657878, 33.128182011810985, 33.137468991739965, 33.14894079598546, 33.151335274574265, 33.14618487164979, 33.147314876683126, 33.14051037171516, 33.150294278706724, 33.15538077758097, 33.16850310002878, 33.18189513532177, 33.19593846334836, 33.21178401380529, 33.22955718973449, 33.25545690778412, 33.287399774145534, 33.322795861433946, 33.36288229824046, 33.40159279634867, 33.441922490609514, 33.458513765487574, 33.47710146095865, 33.48074454092105, 33.483264362845716, 33.49450889763609, 33.503351685964084, 33.52322024729883, 33.53113317877731, 33.53422599529585, 33.53259752489209, 33.528966249406125, 33.52665384746863, 33.51737330443064, 33.51590768464905, 33.517244638192224, 33.516176221008216, 33.5159340162628, 33.51648562346818, 33.51897638333217, 33.52646750555444, 33.549743289650344, 33.575635709664056, 33.59972842693214, 33.63424888077794, 33.663101865845476, 33.68572532208683, 33.704520407495195, 33.71865686210323, 33.72459188711879, 33.742058871937665, 33.75433107303815, 33.7667102466445, 33.771937295795695, 33.78205740184293, 33.79427083706478, 33.79998570619949, 33.799201953015206, 33.79844893524991], "in_ema_200": [32.18, 32.17870646766169, 32.17817207494864, 32.178140512013826, 32.180248566620655, 32.18176350625627, 32.18338774997511, 32.18584160320919, 32.19036059223199, 32.195431631115255, 32.199258182049434, 32.20349441904397, 32.20594721089428, 32.20738057197991, 32.211287232955236, 32.21445850426912, 32.21690170323161, 32.219917606682046, 32.22250549119267, 32.22367459078279, 32.22612558987948, 32.22646264868665, 32.22580132879922, 32.22823116632361, 32.23003981143482, 32.22934289788821, 32.23372754567042, 32.23587951039012, 32.23900508740117, 32.24224881787479, 32.24421649132877, 32.24601533221107, 32.24933856273634, 32.25344365166434, 32.25888202328957, 32.264863296689676, 32.27008853751863, 32.27655531823984, 32.28295775288422, 32.28979399414906, 32.29735823301325, 32.30783228044596, 32.316908576162916, 32.32778510774339, 32.336563365377785, 32.34455775975214, 32.35227360293869, 32.36021117902885, 32.36816927674996, 32.37654570185693, 32.384988033181735, 32.39294835125953, 32.399486178610175, 32.40725248529067, 32.41394649041216, 32.42251418702497, 32.431643399094376, 32.437796201093434, 32.44493255730146, 32.4517491487711, 32.45964219206691, 32.46919799115082, 32.479703483776184, 32.48866165806697, 32.49638641768819, 32.5053775976117, 32.511194735943924, 32.51844652961613, 32.527118703450796, 32.5363513531677, 32.54454686209141, 32.55370559978205, 32.56332046943596, 32.56841180804854, 32.57290522289382, 32.57795094206901, 32.58453849488424, 32.59130925612917, 32.59686836800848, 32.60321793648601, 32.607963031645355, 32.61335643431555, 32.618845425018876, 32.62602109243163, 32.63352337011887, 32.64095099827689, 32.648155465955725, 32.65593501355816, 32.66144809800036, 32.665015778617274, 32.670090248481785, 32.67311223605908, 32.68024544764059, 32.686213154629236, 32.69421103368765, 32.70232833683504, 32.71066337825957, 32.719512498873904, 32.72892033470601, 32.74047336620147, 32.75370248693578, 32.76799400447871, 32.78368560642419, 32.79927082427072, 32.81549698522325, 32.82593980129068, 32.83695035053157, 32.844244376894444, 32.851217069661665, 32.8603591883715, 32.8689128282882, 32.88026692949927, 32.88867223368336, 32.89584962439297, 32.90178843410051, 32.90714377306468, 32.912744332536676, 32.91649812027263, 32.92210510415051, 32.92835281455697, 32.93394134376536, 32.93967327069307, 32.945547168497114, 32.95186013199466, 32.959403812273315, 32.970952033046714, 32.98328086853879, 32.99528802407572, 33.0100612775675, 33.02359300614892, 33.03569655832655, 33.04693340849246, 33.057063424328355, 33.06515234547932, 33.07614585447953, 33.085885696723516, 33.09567787884567, 33.10368108403129, 33.11289818767277, 33.122655419636224, 33.130788201530386, 33.137248020420635, 33.14364356250601], "in_macd": [0.0, -0.01037037037037436, -0.01239421757940562, -0.009850004223750375, 0.009406573239779448, 0.019799543352341686, 0.028713698929408338, 0.0421511290945773, 0.06895081222575072, 0.09394827550828211, 0.10288989744749699, 0.11231265084776254, 0.10445511974144495, 0.08913135468958444, 0.09605283386900965, 0.0947969804184936, 0.08714869659921476, 0.08494962868839195, 0.07906774210653822, 0.06239027835031408, 0.05898325941480209, 0.03888963193638517, 0.014726366738919694, 0.020356556493169364, 0.019749365485893122, -0.0008944379014153014, 0.023625595774070973, 0.02501735326029575, 0.033799871481576815, 0.041492159301874665, 0.037074525436842976, 0.03199433337237423, 0.040014190491412194, 0.05237488549359881, 0.07247885011932453, 0.09219017453982303, 0.10099887401982244, 0.1171196627973643, 0.12841521340316575, 0.1397901865170752, 0.15349091831267714, 0.18640754956777528, 0.19970226010020298, 0.2229992297754606, 0.22275612362616215, 0.214443078937947, 0.20389077237096842, 0.19569291654360654, 0.18783769711711784, 0.1835313263742222, 0.1792624452921956, 0.1706841202815852, 0.15124886142390892, 0.14466854338528634, 0.12988717120818194, 0.1323816839331542, 0.1380126362511973, 0.11771765432087733, 0.10885158409830353, 0.09867045689716747, 0.09874312980912947, 0.11163490340329929, 0.12883917156506897, 0.1292830948078887, 0.11898379712282292, 0.1203278368610512, 0.09528025731850676, 0.0865360823798369, 0.09066487885375807, 0.09805165809852667, 0.09514327536324174, 0.10015644244684552, 0.10733021788332309, 0.07622898532918043, 0.046605752013782364, 0.027651871188169252, 0.02525037628277005, 0.025075411598677988, 0.01547878215559706, 0.014564285786740072, 0.0013251301041705688, -0.003486460588483453, -0.006019912435000663, 0.006023906345475893, 0.018582181386072705, 0.028209523011774706, 0.03423425479245168, 0.043749537471995836, 0.03315610324688123, 0.009321861580517066, 0.0029067507412818827, -0.018202601064288615, -0.0013326903585237915, 0.003124734728430667, 0.023333546580282416, 0.04049619351172851, 0.05587437907327342, 0.0720723947802, 0.08912699517986766, 0.11942188728581726, 0.1561552427843722, 0.19272803990963183, 0.2315502822167801, 0.25972667966862417, 0.2852241229181445, 0.25687910981827144, 0.23712869659395608, 0.19003502587297305, 0.14897833199330535, 0.13306236576858055, 0.11508760743559776, 0.12282718301590734, 0.10475617034502704, 0.08023037784966647, 0.05074344210145654, 0.022858880565372885, 0.0031446641987429302, -0.02669575790272205, -0.0346140856699364, -0.03483939562237026, -0.039405215150658535, -0.040937920306433284, -0.04007678707741036, -0.03495679053527567, -0.020176658879350384, 0.024339702490728143, 0.06611930524516652, 0.0965036742949934, 0.14234323780360825, 0.1678603518026236, 0.17556908383259184, 0.17362499543632026, 0.16214600885307107, 0.13574912752599033, 0.1374524355742821, 0.12804673748591, 0.12041495992395568, 0.09950214320249273, 0.09235390054947601, 0.09076648649882202, 0.07624339587225393, 0.05123250269335955, 0.03105322738004901], "in_signal": [0.0, -0.002074074074074872, -0.004138102775141022, -0.005280483064862893, -0.0023430718039344246, 0.002085451227320798, 0.007411100767738306, 0.014359106433106106, 0.025277447591635034, 0.039011613174964446, 0.05178727002947096, 0.06389234619312928, 0.07200490090279241, 0.07543019166015082, 0.07955472010192258, 0.08260317216523679, 0.08351227705203239, 0.0837997473793043, 0.08285334632475108, 0.07876073272986368, 0.07480523806685137, 0.06762211684075814, 0.05704296682039045, 0.04970568475494624, 0.04371442090113562, 0.03479264914062544, 0.032559238467314545, 0.03105086142591079, 0.031600663437044, 0.03357896261001013, 0.034278075175376704, 0.03382132681477621, 0.03505989955010341, 0.03852289673880249, 0.0453140874149069, 0.05468930483989014, 0.06395121867587661, 0.07458490750017416, 0.08535096868077248, 0.09623881224803302, 0.10768923346096185, 0.12343289668232454, 0.13868676936590024, 0.1555492614478123, 0.1689906338834823, 0.17808112289437525, 0.1832430527896939, 0.18573302554047644, 0.18615395985580474, 0.18562943315948824, 0.18435603558602973, 0.18162165252514084, 0.17554709430489446, 0.16937138412097286, 0.1614745415384147, 0.1556559700173626, 0.15212730326412954, 0.1452453734754791, 0.137966615600044, 0.13010738385946868, 0.12383453304940084, 0.12139460712018053, 0.12288352000915823, 0.12416343496890433, 0.12312750739968806, 0.12256757329196069, 0.1171101100972699, 0.1109953045537833, 0.10692921941377825, 0.10515370715072794, 0.10315162079323072, 0.10255258512395368, 0.10350811167582757, 0.09805228640649816, 0.087762979527955, 0.07574075785999786, 0.0656426815445523, 0.05752922755537744, 0.04911913847542136, 0.04220816793768511, 0.0340315603709822, 0.02652795617908907, 0.020018382456271123, 0.01721948723411208, 0.017492026064504205, 0.019635525453958306, 0.022555271321656984, 0.02679412455172475, 0.02806652029075605, 0.024317588548708254, 0.020035420987222982, 0.012387816576920663, 0.009643715189831772, 0.008339919097551551, 0.011338644594097724, 0.017170154377623884, 0.024910999316753793, 0.03434327840944303, 0.04530002176352796, 0.06012439486798582, 0.0793305644512631, 0.10201005954293685, 0.12791810407770549, 0.15427981919588923, 0.1804686799403403, 0.19575076591592652, 0.20402635205153244, 0.20122808681582055, 0.19077813585131753, 0.17923498183477016, 0.1664055069549357, 0.15768984216713003, 0.14710310780270947, 0.13372856181210088, 0.11713153786997202, 0.0982770064090522, 0.07925053796699034, 0.058061278793047864, 0.039526205900451014, 0.024653085595886762, 0.011841425446577705, 0.0012855562959755065, -0.006986912378701666, -0.012580888010016469, -0.014100042183883253, -0.006412093248960973, 0.008094186449864524, 0.0257760840188903, 0.04908951477583389, 0.07284368218119183, 0.09338876251147184, 0.10943600909644152, 0.11997800904776744, 0.12313223274341202, 0.12599627330958604, 0.12640636614485085, 0.1252080849006718, 0.120066896561036, 0.11452429735872402, 0.10977273518674363, 0.10306686732384569, 0.09269999439774848, 0.08037064099420858], "in_upper_bb": [null, 32.2988477631085, 32.24884514633634, 32.253192446601545, 32.436922913157346, 32.465416125540564, 32.48415559222997, 32.53003593894818, 32.66156958997323, 32.76535270388529, 32.79112145084687, 32.82089421599601, 32.80920652966293, 32.79048536094881, 32.80570486236419, 32.80560531792644, 32.796954919656, 32.79511275137492, 32.788985882084276, 32.77689868252601, 32.77457455771595, 32.747115806479876, 32.741615567649326, 32.72883948103328, 32.72895445113393, 32.74675652363706, 32.774365461310275, 32.77501451595965, 32.762368222650395, 32.73867883990621, 32.72553425582782, 32.70280181268262, 32.716817539106955, 32.74505609780664, 32.787875271488616, 32.84865568973673, 32.8893237376536, 32.95207028563336, 33.008512608529024, 33.066219072658136, 33.135670571474215, 33.26008682968124, 33.314351934219815, 33.42493743158973, 33.47247043232933, 33.46557315165968, 33.49337592765866, 33.50688821423176, 33.522913515008185, 33.53972659516708, 33.53167980332904, 33.49646977310224, 33.46281706041544, 33.4407745258634, 33.42567805051836, 33.43143824561788, 33.42658355126965, 33.41443348384586, 33.3982419078216, 33.385442516001454, 33.38644713016136, 33.40393017159284, 33.46592811543819, 33.459822795019875, 33.46371838213365, 33.48730009638867, 33.488734390171466, 33.490845976864705, 33.509494477558995, 33.53757863478311, 33.54782737816279, 33.573351565195225, 33.596354096972505, 33.60332071695043, 33.610000000000326, 33.61377148198815, 33.60799733578781, 33.60155464953366, 33.6017492504991, 33.59950403051226, 33.6049459239471, 33.58985506550248, 33.55115305618819, 33.54605545024115, 33.557491192638665, 33.554599221851845, 33.56184993973741, 33.579730509056766, 33.567297721644614, 33.55157503837804, 33.53903648577751, 33.5163808451204, 33.48688021026826, 33.491880994857866, 33.52484771266592, 33.56009377787547, 33.59968214270061, 33.64719062575382, 33.702751198216866, 33.80991007005038, 33.942245132515424, 34.08490661168116, 34.24318996659244, 34.37826028391198, 34.512344767848866, 34.53604660481046, 34.56377143755725, 34.56511796505136, 34.557313803425025, 34.53525842141768, 34.51934153682231, 34.48306529950438, 34.47218618970409, 34.445595844516056, 34.44540140501663, 34.45073803926831, 34.45515410311963, 34.47857715280019, 34.48345904072516, 34.475038101656736, 34.44572662798448, 34.38969881502701, 34.28670538765274, 34.16190012566911, 33.97352436358933, 34.038101854066646, 34.110024286786825, 34.199550570794116, 34.353677203961915, 34.44736506798242, 34.50675254992409, 34.528141175695616, 34.55504783596266, 34.56324042939143, 34.597443967354145, 34.608208095134344, 34.61676781254322, 34.58528357970258, 34.57663733523401, 34.57367042103489, 34.54704333616645, 34.51865752001938, 34.48854329074656], "in_lower_bb": [null, 31.931152236891492, 31.98782152033032, 32.011807553398455, 31.93107708684265, 31.952083874459444, 31.972272979198603, 31.97683906105181, 31.931208187804554, 31.90814729611471, 31.9266058218804, 31.941189117337327, 31.96348577802938, 31.977014639051188, 31.990628470969153, 32.007207182073564, 32.022162727402815, 32.03627613751396, 32.04917201265256, 32.053351317474, 32.08467544228405, 32.13313419352013, 32.142134432350666, 32.18441051896672, 32.18629554886607, 32.151243476362936, 32.156134538689734, 32.15748548404034, 32.16113177734961, 32.17132116009379, 32.17046574417218, 32.17319818731738, 32.17218246089304, 32.17513390219335, 32.152314728511385, 32.12453431026326, 32.116866262346406, 32.094119714366634, 32.08167739147098, 32.08697092734186, 32.07551942852579, 32.060103170318754, 32.11183806578018, 32.09525256841025, 32.12771956767067, 32.232616848340314, 32.24981407234134, 32.306301785768234, 32.351276484991814, 32.39896340483291, 32.48551019667096, 32.596720226897766, 32.67737293958455, 32.7512254741366, 32.79432194948164, 32.830061754382115, 32.88991644873034, 32.915066516154134, 32.95475809217841, 32.983557483998545, 33.002052869838636, 32.99156982840716, 32.96007188456181, 32.96317720498013, 32.96478161786635, 32.96719990361134, 32.96276560982853, 32.96965402313529, 32.974005522441, 32.9704213652169, 32.97367262183721, 32.97614843480477, 33.0001459030275, 32.98267928304957, 32.969999999999686, 32.94672851801185, 32.94250266421219, 32.97044535046634, 32.96975074950089, 32.982495969487736, 32.96056407605289, 32.94865493449752, 32.95135694381181, 32.95245454975886, 32.95251880736134, 32.953410778148154, 32.97366006026261, 32.97477949094324, 32.96921227835539, 32.94143496162196, 32.93547351422249, 32.90900915487959, 32.92550978973174, 32.94100900514215, 32.95504228733408, 32.96279622212453, 32.9532078572994, 32.939199374246186, 32.93513880178313, 32.89347992994962, 32.860134867484575, 32.821473388318836, 32.781190033407555, 32.74711971608803, 32.71803523215113, 32.74283339518953, 32.771858562442745, 32.78451203494865, 32.82581619657497, 32.92287157858232, 32.99328846317769, 33.133184700495626, 33.17756381029592, 33.23715415548394, 33.23761859498337, 33.225281960731685, 33.21386589688037, 33.159442847199806, 33.136060959274836, 33.11048189834327, 33.08179337201552, 33.06982118497299, 33.09131461234727, 33.13911987433088, 33.25549563641068, 33.21641814593335, 33.17224571321319, 33.14471942920588, 33.084092796038085, 33.050404932017585, 33.04301745007591, 33.03712882430438, 33.04422216403734, 33.06202957060857, 33.09555603264585, 33.14629190486565, 33.19773218745677, 33.29021642029742, 33.353862664765984, 33.411179578965104, 33.48280666383354, 33.538192479980616, 33.59330670925344], "out_sma_10": [33.79, 33.879999999999995, 33.88666666666666, 33.91, 33.915, 33.905833333333334, 33.902857142857144, 33.960625, 33.97944444444445, 33.9795, 33.99249999999999, 33.9915, 33.9905, 33.9815, 33.955, 33.931, 33.9055, 33.829, 33.787, 33.761, 33.7495, 33.7395, 33.723, 33.713, 33.714999999999996, 33.729, 33.753, 33.763, 33.751, 33.739, 33.6925, 33.6405, 33.5925], "out_sma_50": [33.79, 33.879999999999995, 33.88666666666666, 33.91, 33.915, 33.905833333333334, 33.902857142857144, 33.960625, 33.97944444444445, 33.9795, 33.974090909090904, 33.97291666666667, 33.96653846153846, 33.96107142857143, 33.94166666666667, 33.9215625, 33.904411764705884, 33.8875, 33.87815789473684, 33.87025, 33.86714285714286, 33.86681818181818, 33.86065217391304, 33.857708333333335, 33.851, 33.8475, 33.84833333333333, 33.84303571428571, 33.834310344827585, 33.826499999999996, 33.810806451612905, 33.79609375, 33.77939393939394], "out_sma_200": [33.79, 33.879999999999995, 33.88666666666666, 33.91, 33.915, 33.905833333333334, 33.902857142857144, 33.960625, 33.97944444444445, 33.9795, 33.974090909090904, 33.97291666666667, 33.96653846153846, 33.96107142857143, 33.94166666666667, 33.9215625, 33.904411764705884, 33.8875, 33.87815789473684, 33.87025, 33.86714285714286, 33.86681818181818, 33.86065217391304, 33.857708333333335, 33.851, 33.8475, 33.84833333333333, 33.84303571428571, 33.834310344827585, 33.826499999999996, 33.810806451612905, 33.79609375, 33.77939393939394], "out_ema_10": [33.79, 33.82272727272727, 33.83677685950413, 33.86281743050338, 33.875941534048216, 33.873043073312175, 33.87521705998269, 33.9642685036222, 33.99440150296362, 33.99178304787932, 33.978731584628534, 33.9753258419688, 33.95981205251992, 33.94711895206175, 33.896733688050524, 33.846418472041336, 33.80706965894291, 33.769420630044195, 33.75861687912707, 33.75159562837669, 33.761305514126384, 33.77924996610341, 33.76938633590279, 33.77313427482955, 33.75801895213327, 33.75837914265449, 33.778673843990035, 33.76436950871912, 33.73266596167928, 33.708544877737594, 33.64153671814894, 33.58671186030368, 33.524582431157555], "out_ema_50": [33.79, 33.79705882352941, 33.80109573241061, 33.80811158604157, 33.81308760227523, 33.81492730414679, 33.817675253003785, 33.83913896857227, 33.850545283530224, 33.85562193907806, 33.85814656891814, 33.86214082111742, 33.86323333793634, 33.864283010958445, 33.856664069352234, 33.84738312545607, 33.838858297006816, 33.829491304967334, 33.824805371439204, 33.82069535687296, 33.820079852681864, 33.821645348655125, 33.817855334982376, 33.81676296890464, 33.811791872084854, 33.8097608182776, 33.81212313912946, 33.807726153281244, 33.79918787276041, 33.791376583632555, 33.77367554113716, 33.75666865717099, 33.73660321963487], "out_ema_200": [33.79, 33.79179104477612, 33.79286775079825, 33.79472976322812, 33.79612548697709, 33.79676105427085, 33.79763905373085, 33.80328443628079, 33.80653533741233, 33.80826135395549, 33.80937318127931, 33.81087195559495, 33.81165929932037, 33.812438808779866, 33.81102150719997, 33.809120795685544, 33.80733849921106, 33.805275429567175, 33.80432741534263, 33.803488336583, 33.803503378010035, 33.80406553345273, 33.80327881172683, 33.803146684246954, 33.802020846592754, 33.80160272871621, 33.80228329857973, 33.80126555431526, 33.7991634094962, 33.79718168402858, 33.79263261254571, 33.788128805455706, 33.782724538734755], "out_macd": [0.0, 0.014358974358970045, 0.01986120242530376, 0.03032749276302127, 0.03459222174256382, 0.03155641428503486, 0.03081261739625063, 0.06816932789767804, 0.07791410874183669, 0.0726951865115737, 0.06299152736807656, 0.05786197644518154, 0.04759965618998052, 0.03901693056336342, 0.014298077943500687, -0.00922008952725406, -0.026743211169275583, -0.04256054908061202, -0.04569310101592805, -0.04682893970010582, -0.040404551891981555, -0.030523284499388126, -0.03320293785847639, -0.029738815130023966, -0.03466306296238031, -0.03254202564627917, -0.021734466203227498, -0.02658057243782963, -0.038849395585302204, -0.04722127246056118, -0.07398304183620752, -0.09410712847711977, -0.11637976469461364], "out_signal": [0.0, 0.002871794871794009, 0.0062696763824959595, 0.01108123965860102, 0.01578343607539358, 0.01893803171732184, 0.021312948853107597, 0.030684224662021687, 0.040130201477984684, 0.04664319848470249, 0.0499128642613773, 0.05150268669813815, 0.050722080596506625, 0.04838105058987799, 0.041564456060602537, 0.03140754694303122, 0.01977739532056986, 0.007309806440333482, -0.003290775050918825, -0.011998407980756224, -0.017679636763001293, -0.02024836631027866, -0.022839280619918207, -0.02421918752193936, -0.02630796261002755, -0.027554775217277876, -0.026390713414467803, -0.026428685219140168, -0.028912827292372576, -0.0325745163260103, -0.04085622142804975, -0.05150640283786376, -0.06448107520921374], "out_upper_bb": [null, 34.134558441227156, 34.068142101184215, 34.085119007154184, 34.06829709716756, 34.0501131540522, 34.0355041861534, 34.30972332835054, 34.324967397533115, 34.30526235373522, 34.285212048900405, 34.2696705694007, 34.254357403913254, 34.240608919422314, 34.250134462315394, 34.260201319393175, 34.26149863006467, 34.26247058708181, 34.25155387945482, 34.24050560161369, 34.24063139534008, 34.23219074881044, 34.228294075447316, 34.21522418387708, 34.20696491062577, 34.2032362029036, 34.202080919770395, 34.074276651440336, 34.01357481903348, 33.98438609622855, 34.005079306940104, 33.99852791394654, 34.0099980435865], "out_lower_bb": [null, 33.625441558772835, 33.70519123214911, 33.73488099284581, 33.76170290283244, 33.76155351261447, 33.770210099560884, 33.61152667164946, 33.63392149135578, 33.65373764626478, 33.6629697692814, 33.67616276393264, 33.67871951916367, 33.681533937720545, 33.633198871017946, 33.582923680606825, 33.547324899347096, 33.5125294129182, 33.50476191001886, 33.499994398386306, 33.50136860465992, 33.49880925118957, 33.48520592455268, 33.47927581612292, 33.463035089374216, 33.4567637970964, 33.456419080229594, 33.51772334855968, 33.52442518096652, 33.51561390377145, 33.43692069305989, 33.38147208605347, 33.305501956413515], "overall_sma_10": [32.18, 32.114999999999995, 32.11833333333333, 32.1325, 32.184, 32.20875, 32.22821428571429, 32.2534375, 32.29638888888889, 32.33675, 32.37675, 32.43425, 32.46675, 32.48425, 32.505250000000004, 32.525, 32.536500000000004, 32.545500000000004, 32.5295, 32.4935, 32.4825, 32.446000000000005, 32.417, 32.429, 32.41, 32.373000000000005, 32.39399999999999, 32.387, 32.39399999999999, 32.4165, 32.41349999999999, 32.42999999999999, 32.471999999999994, 32.491189999999996, 32.53019, 32.60019, 32.61219, 32.659189999999995, 32.69619, 32.736689999999996, 32.79769, 32.890190000000004, 32.95419, 33.029, 33.07, 33.098, 33.131, 33.154, 33.178, 33.202, 33.2195, 33.202999999999996, 33.186, 33.163, 33.15, 33.1635, 33.185500000000005, 33.1755, 33.175, 33.166999999999994, 33.169, 33.1925, 33.239999999999995, 33.260000000000005, 33.2785, 33.291, 33.266000000000005, 33.285000000000004, 33.3085, 33.341, 33.352500000000006, 33.357, 33.356500000000004, 33.32600000000001, 33.3015, 33.26950000000001, 33.284499999999994, 33.287000000000006, 33.263, 33.241, 33.21301, 33.18151, 33.146010000000004, 33.17251, 33.208510000000004, 33.23851, 33.25101, 33.26751, 33.27351, 33.25201, 33.2615, 33.243880000000004, 33.266380000000005, 33.26038, 33.27138, 33.28438, 33.30188, 33.31888, 33.36438, 33.45138, 33.54088, 33.6625, 33.757999999999996, 33.864999999999995, 33.959, 33.9945, 34.03375, 34.03075, 34.01875, 34.00675, 33.97175, 33.95375, 33.89175, 33.817750000000004, 33.724019999999996, 33.68152, 33.63527, 33.60727, 33.60077, 33.57877, 33.55577, 33.50577, 33.486270000000005, 33.48327, 33.505, 33.573, 33.647, 33.736999999999995, 33.837, 33.919, 33.994, 34.0595, 34.11299999999999, 34.141999999999996, 34.188, 34.1815, 34.167500000000004, 34.1385, 34.0935, 34.06585, 34.035849999999996, 33.99735, 33.96885, 33.96085, 33.94085, 33.925349999999995, 33.91635, 33.919850000000004, 33.90285, 33.882, 33.9245, 33.959500000000006, 33.979499999999994, 33.9925, 33.991499999999995, 33.990500000000004, 33.9815, 33.955, 33.931, 33.9055, 33.82899999999999, 33.787, 33.761, 33.7495, 33.7395, 33.723, 33.713, 33.714999999999996, 33.729, 33.753, 33.763, 33.751, 33.739, 33.6925, 33.640499999999996, 33.592499999999994], "overall_sma_50": [32.18, 32.114999999999995, 32.11833333333333, 32.1325, 32.184, 32.20875, 32.22821428571429, 32.2534375, 32.29638888888889, 32.33675, 32.35886363636364, 32.38104166666667, 32.386346153846155, 32.38375, 32.39816666666667, 32.40640625, 32.40955882352941, 32.41569444444444, 32.41907894736842, 32.415125, 32.4177380952381, 32.410568181818185, 32.39967391304348, 32.40260416666667, 32.4029, 32.39355769230769, 32.4037962962963, 32.40544642857143, 32.41043103448276, 32.41558333333333, 32.41637096774193, 32.416640625, 32.42159090909091, 32.42865882352941, 32.43926857142857, 32.45095555555556, 32.46011891891892, 32.47222105263158, 32.483702564102565, 32.49586, 32.5093756097561, 32.52939047619048, 32.5454511627907, 32.5651, 32.57943111111111, 32.59161739130435, 32.602859574468084, 32.61425833333333, 32.625395918367346, 32.637088, 32.657988, 32.680688, 32.699188, 32.719288, 32.733087999999995, 32.751938, 32.771837999999995, 32.784238, 32.794537999999996, 32.803138, 32.816438, 32.832338, 32.853838, 32.874438, 32.887738, 32.905137999999994, 32.917738, 32.932138, 32.950337999999995, 32.972637999999996, 32.990438, 33.014537999999995, 33.041737999999995, 33.053838, 33.066038, 33.084438, 33.095838, 33.112138, 33.124138, 33.137538, 33.15034, 33.16484, 33.17654, 33.190102, 33.201702, 33.212102, 33.223602, 33.233802, 33.239602, 33.240601999999996, 33.243102, 33.235578000000004, 33.238977999999996, 33.236378, 33.241977999999996, 33.249378, 33.257778, 33.266778, 33.276878, 33.290478, 33.307378, 33.327478, 33.353378, 33.376778, 33.403778, 33.415578000000004, 33.427428, 33.437827999999996, 33.445628, 33.458428, 33.467928, 33.479728, 33.483728, 33.488328, 33.492882, 33.49368200000001, 33.501282, 33.502282, 33.504082000000004, 33.505981999999996, 33.508582000000004, 33.509482000000006, 33.509682000000005, 33.519782, 33.533582, 33.554382, 33.573781999999994, 33.592282, 33.618882, 33.641582, 33.66477999999999, 33.68508, 33.70308, 33.71368, 33.72948, 33.742979999999996, 33.757079999999995, 33.76648, 33.78288, 33.80435, 33.819649999999996, 33.835773999999994, 33.843574, 33.853774, 33.863374, 33.871174, 33.879974, 33.886674, 33.890574, 33.890474, 33.896374, 33.895174, 33.887874, 33.879274, 33.869874, 33.870374, 33.869524, 33.871524, 33.873024, 33.870224, 33.867824, 33.861824, 33.861724, 33.865624, 33.87297, 33.87867, 33.88507, 33.893069999999994, 33.898669999999996, 33.90507, 33.90927, 33.91087, 33.91227, 33.90747, 33.90007, 33.882569999999994], "overall_sma_200": [32.18, 32.114999999999995, 32.11833333333333, 32.1325, 32.184, 32.20875, 32.22821428571429, 32.2534375, 32.29638888888889, 32.33675, 32.35886363636364, 32.38104166666667, 32.386346153846155, 32.38375, 32.39816666666667, 32.40640625, 32.40955882352941, 32.41569444444444, 32.41907894736842, 32.415125, 32.4177380952381, 32.410568181818185, 32.39967391304348, 32.40260416666667, 32.4029, 32.39355769230769, 32.4037962962963, 32.40544642857143, 32.41043103448276, 32.41558333333333, 32.41637096774193, 32.416640625, 32.42159090909091, 32.42865882352941, 32.43926857142857, 32.45095555555556, 32.46011891891892, 32.47222105263158, 32.483702564102565, 32.49586, 32.5093756097561, 32.52939047619048, 32.5454511627907, 32.5651, 32.57943111111111, 32.59161739130435, 32.602859574468084, 32.61425833333333, 32.625395918367346, 32.637088, 32.64861568627451, 32.65893076923077, 32.66630943396226, 32.67582222222222, 32.68317090909091, 32.69373928571429, 32.70507719298246, 32.711024137931034, 32.71854915254237, 32.725406666666665, 32.73392459016393, 32.74499032258065, 32.757371428571425, 32.7671, 32.77476, 32.78423333333333, 32.78879701492537, 32.79543235294118, 32.804049275362324, 32.81334857142857, 32.82104788732394, 32.829991666666665, 32.839443835616436, 32.84262702702703, 32.844992000000005, 32.848084210526316, 32.85317402597403, 32.85845384615385, 32.862144303797464, 32.866805, 32.86943827160494, 32.87285975609756, 32.87637951807229, 32.881898809523804, 32.88775882352941, 32.89348255813954, 32.89890229885057, 32.9049375, 32.908365168539326, 32.90960555555556, 32.91252197802198, 32.913188043478264, 32.91831505376344, 32.922162765957445, 32.92814, 32.93420104166667, 32.94044639175258, 32.947176530612246, 32.95442727272727, 32.963783, 32.97473564356436, 32.98665, 32.99983786407767, 33.01282019230769, 33.026317142857145, 33.034229245283015, 33.04262429906542, 33.04750740740741, 33.05207155963303, 33.05859818181818, 33.06455675675676, 33.07299821428571, 33.07876814159292, 33.08342807017544, 33.086986956521734, 33.09003017241379, 33.09327777777778, 33.09494491525424, 33.09818067226891, 33.10194583333333, 33.10515289256198, 33.108471311475405, 33.11189837398374, 33.11567338709678, 33.120428, 33.12836111111111, 33.1368779527559, 33.14510546875, 33.155453488372096, 33.164796153846154, 33.17300381679389, 33.180518939393934, 33.18716917293233, 33.19226492537314, 33.19950740740741, 33.20579779411765, 33.21210583941606, 33.217090579710145, 33.22293884892087, 33.22915714285715, 33.234198581560285, 33.23804225352112, 33.24183216783217, 33.24563888888889, 33.25063448275862, 33.25508219178082, 33.260013605442175, 33.26457432432433, 33.268570469798654, 33.27268, 33.279913907284765, 33.28550657894737, 33.29004575163399, 33.29413636363636, 33.298432258064516, 33.30222435897436, 33.30596815286624, 33.308272151898734, 33.310232704402516, 33.31223125, 33.31401863354037, 33.31646296296296, 33.31893865030675, 33.32190243902439, 33.325163636363634, 33.32757228915663, 33.330341317365274, 33.332482142857145, 33.33501183431953, 33.33815882352941, 33.34027485380117, 33.34172674418605, 33.34321965317919, 33.34320114942528, 33.34318285714286, 33.342625], "overall_ema_10": [32.18, 32.156363636363636, 32.15066115702479, 32.1550864012021, 32.197797964619895, 32.22228924377991, 32.24460029036538, 32.278309328480766, 32.34407126875699, 32.40878558352845, 32.439915477432365, 32.4735672088083, 32.46928226175224, 32.44759457779728, 32.47530465456141, 32.485249262822975, 32.48065848776425, 32.48781148998893, 32.486391219081845, 32.45977463379423, 32.46163379128619, 32.42497310196143, 32.37679617433207, 32.39374232445351, 32.396698265461964, 32.35366221719615, 32.41117817770594, 32.418236690850314, 32.44219365615025, 32.46452208230475, 32.4600635218857, 32.4536883360883, 32.47665409316315, 32.51033516713348, 32.56300150038194, 32.61700122758522, 32.64845554984245, 32.69782726805291, 32.73822231022511, 32.780363708365996, 32.829388488663085, 32.92404512708798, 32.97785510398107, 33.05642690325723, 33.08434928448319, 33.09446759639533, 33.09910985159618, 33.10836260585142, 33.11775122296934, 33.134523727884, 33.15097395917782, 33.157160512054574, 33.137676782590106, 33.145371913028264, 33.13348611065948, 33.15921590872139, 33.19208574349932, 33.16625197195399, 33.164206158871444, 33.15798685725846, 33.17380742866601, 33.2185697143631, 33.27428431175162, 33.293505345978595, 33.28832255580067, 33.30862754565509, 33.268877082808714, 33.26362670411622, 33.28660366700418, 33.31722118209433, 33.324999148986265, 33.35045384917058, 33.381280422048654, 33.325593072585264, 33.27003069575158, 33.23547966016038, 33.236301540131215, 33.24151944192554, 33.22487954339363, 33.226719626412965, 33.200061512519696, 33.19095941933429, 33.18623952490987, 33.214195974926255, 33.244342161303294, 33.26900722288451, 33.28646045508733, 33.31255855416236, 33.29391154431465, 33.24410944534835, 33.231544091648644, 33.18468152953071, 33.222012160525125, 33.23255540406601, 33.279363512417646, 33.3212974192508, 33.36106152484156, 33.40450488396127, 33.451867632331954, 33.53152806281705, 33.62943205139577, 33.73135349659653, 33.84292558812444, 33.935120935738176, 34.025098947422144, 33.99599004789084, 33.98444640281978, 33.909092511398, 33.842893872962, 33.829640441514364, 33.809705815784476, 33.8461229401873, 33.82410058742597, 33.78517320789397, 33.731996261004156, 33.67890603173067, 33.640923116870546, 33.57711891380317, 33.55946092947532, 33.5577407604798, 33.545424258574386, 33.53898348428813, 33.53735012350847, 33.54510464650693, 33.575085619869306, 33.67416096171125, 33.771586241400115, 33.84766147023645, 33.96263211201164, 34.036699000736796, 34.07366281878465, 34.09026957900562, 34.08567511009551, 34.04646145371451, 34.068923007584594, 34.066391551660125, 34.067047633176465, 34.036675336235284, 34.03546163873796, 34.04601406805833, 34.02673878295681, 33.98187718605557, 33.945172243136376, 33.91695910802067, 33.926602906562366, 33.92176601446011, 33.932354011830995, 33.932835100588996, 33.91959235502736, 33.913302835931475, 33.99542959303484, 34.019896939755775, 34.01264295070927, 33.99579877785304, 33.98928990915248, 33.97123719839748, 33.956466798688844, 33.90438192619996, 33.852676121436325, 33.81218955390245, 33.7736096350111, 33.76204424682726, 33.75439983831321, 33.76359986771081, 33.781127164490655, 33.77092222549235, 33.77439091176647, 33.759047109627105, 33.75922036242218, 33.77936211470905, 33.7649326393074, 33.73312670488787, 33.708921849453716, 33.641845149553035, 33.58696421327066, 33.524788901766904], "overall_ema_50": [32.18, 32.17490196078431, 32.172945021145715, 32.17302560855177, 32.18153440821641, 32.18745462750204, 32.19363287740392, 32.20290217632926, 32.220043267453605, 32.23886510010249, 32.25224293931416, 32.26686086326262, 32.2740427901935, 32.277021504303555, 32.289687327664204, 32.299111354030316, 32.30542071269579, 32.313835586707725, 32.32035183820938, 32.32112235435803, 32.32696069340282, 32.32433478385761, 32.31789028252986, 32.32385536948947, 32.32723359029381, 32.320675410282284, 32.33437441380063, 32.338908750514335, 32.347186838729456, 32.3557285313283, 32.35903329480563, 32.361620224421095, 32.3701841371889, 32.3816239749462, 32.39803087788949, 32.41614731405068, 32.430808203695754, 32.44999219570769, 32.46842387430738, 32.48809352629533, 32.510129074283746, 32.54306518901772, 32.569611652193494, 32.60256805798983, 32.62638891846082, 32.64653052950157, 32.665097959717194, 32.68411372600279, 32.70277593282621, 32.72266707271538, 32.74236640319713, 32.759724583463914, 32.771107933131994, 32.78714291614643, 32.7986275076701, 32.81730878187911, 32.837806476707385, 32.84612779134631, 32.85824042697979, 32.868897665137446, 32.883646776308524, 32.90468023606113, 32.92900650131364, 32.946692520869966, 32.95917516711036, 32.976462415458975, 32.980914869754706, 32.991075070940795, 33.00671918580586, 33.024298825578185, 33.0374635775163, 33.054229711731345, 33.07249521323208, 33.072593440164155, 33.070530952314584, 33.07090228751794, 33.07753357036037, 33.084885195052124, 33.08743871681479, 33.093225433802445, 33.092710710908236, 33.094957349696145, 33.09770412029629, 33.10720591950036, 33.11790372657878, 33.128182011810985, 33.137468991739965, 33.14894079598546, 33.151335274574265, 33.14618487164979, 33.147314876683126, 33.14051037171516, 33.150294278706724, 33.15538077758097, 33.16850310002878, 33.18189513532177, 33.19593846334836, 33.21178401380529, 33.22955718973449, 33.25545690778412, 33.287399774145534, 33.322795861433946, 33.36288229824046, 33.40159279634867, 33.441922490609514, 33.458513765487574, 33.47710146095865, 33.48074454092105, 33.483264362845716, 33.49450889763609, 33.503351685964084, 33.52322024729883, 33.53113317877731, 33.53422599529585, 33.53259752489209, 33.528966249406125, 33.52665384746863, 33.51737330443064, 33.51590768464905, 33.517244638192224, 33.516176221008216, 33.5159340162628, 33.51648562346818, 33.51897638333217, 33.52646750555444, 33.549743289650344, 33.575635709664056, 33.59972842693214, 33.63424888077794, 33.663101865845476, 33.68572532208683, 33.704520407495195, 33.71865686210323, 33.72459188711879, 33.742058871937665, 33.75433107303815, 33.7667102466445, 33.771937295795695, 33.78205740184293, 33.79427083706478, 33.79998570619949, 33.799201953015206, 33.79844893524991, 33.7981176044558, 33.80485809055557, 33.8085891458279, 33.815311140109166, 33.820004820889196, 33.8215732592857, 33.82406058245097, 33.845273892943084, 33.85643962263159, 33.86128512762643, 33.86358767164108, 33.86736854726299, 33.868256055213465, 33.86910875893059, 33.86130057230586, 33.85183780476446, 33.84313828300899, 33.83360344838119, 33.828756254327025, 33.82449130317695, 33.82372693834648, 33.825149411352506, 33.821221983456326, 33.81999759194824, 33.81489964716595, 33.81274671982611, 33.814991946499596, 33.81048245840157, 33.80183608748387, 33.79392094679823, 33.77612012535516, 33.75901737534124, 33.73885983121021], "overall_ema_200": [32.18, 32.17870646766169, 32.17817207494864, 32.178140512013826, 32.180248566620655, 32.18176350625627, 32.18338774997511, 32.18584160320919, 32.19036059223199, 32.195431631115255, 32.199258182049434, 32.20349441904397, 32.20594721089428, 32.20738057197991, 32.211287232955236, 32.21445850426912, 32.21690170323161, 32.219917606682046, 32.22250549119267, 32.22367459078279, 32.22612558987948, 32.22646264868665, 32.22580132879922, 32.22823116632361, 32.23003981143482, 32.22934289788821, 32.23372754567042, 32.23587951039012, 32.23900508740117, 32.24224881787479, 32.24421649132877, 32.24601533221107, 32.24933856273634, 32.25344365166434, 32.25888202328957, 32.264863296689676, 32.27008853751863, 32.27655531823984, 32.28295775288422, 32.28979399414906, 32.29735823301325, 32.30783228044596, 32.316908576162916, 32.32778510774339, 32.336563365377785, 32.34455775975214, 32.35227360293869, 32.36021117902885, 32.36816927674996, 32.37654570185693, 32.384988033181735, 32.39294835125953, 32.399486178610175, 32.40725248529067, 32.41394649041216, 32.42251418702497, 32.431643399094376, 32.437796201093434, 32.44493255730146, 32.4517491487711, 32.45964219206691, 32.46919799115082, 32.479703483776184, 32.48866165806697, 32.49638641768819, 32.5053775976117, 32.511194735943924, 32.51844652961613, 32.527118703450796, 32.5363513531677, 32.54454686209141, 32.55370559978205, 32.56332046943596, 32.56841180804854, 32.57290522289382, 32.57795094206901, 32.58453849488424, 32.59130925612917, 32.59686836800848, 32.60321793648601, 32.607963031645355, 32.61335643431555, 32.618845425018876, 32.62602109243163, 32.63352337011887, 32.64095099827689, 32.648155465955725, 32.65593501355816, 32.66144809800036, 32.665015778617274, 32.670090248481785, 32.67311223605908, 32.68024544764059, 32.686213154629236, 32.69421103368765, 32.70232833683504, 32.71066337825957, 32.719512498873904, 32.72892033470601, 32.74047336620147, 32.75370248693578, 32.76799400447871, 32.78368560642419, 32.79927082427072, 32.81549698522325, 32.82593980129068, 32.83695035053157, 32.844244376894444, 32.851217069661665, 32.8603591883715, 32.8689128282882, 32.88026692949927, 32.88867223368336, 32.89584962439297, 32.90178843410051, 32.90714377306468, 32.912744332536676, 32.91649812027263, 32.92210510415051, 32.92835281455697, 32.93394134376536, 32.93967327069307, 32.945547168497114, 32.95186013199466, 32.959403812273315, 32.970952033046714, 32.98328086853879, 32.99528802407572, 33.0100612775675, 33.02359300614892, 33.03569655832655, 33.04693340849246, 33.057063424328355, 33.06515234547932, 33.07614585447953, 33.085885696723516, 33.09567787884567, 33.10368108403129, 33.11289818767277, 33.122655419636224, 33.130788201530386, 33.137248020420635, 33.14364356250601, 33.150074969844255, 33.158233427855755, 33.16561418976764, 33.173717531162985, 33.181292481101664, 33.18804578974742, 33.19498065751113, 33.206622641018484, 33.215810475436214, 33.22341435130252, 33.230345551787074, 33.23760579505288, 33.24409727967922, 33.25052417241873, 33.25469806125039, 33.25833290641208, 33.262031086447784, 33.265393961209504, 33.26981790189399, 33.27429732575574, 33.27957794938006, 33.28535329316733, 33.28972788726517, 33.29470571923268, 33.29863899565822, 33.30322965241785, 33.30886915836394, 33.31276100753445, 33.3155196044744, 33.318350255176156, 33.31856567552266, 33.318778952383134, 33.318044833453946], "overall_macd": [0.0, -0.01037037037037436, -0.01239421757940562, -0.009850004223750375, 0.009406573239779448, 0.019799543352341686, 0.028713698929408338, 0.0421511290945773, 0.06895081222575072, 0.09394827550828211, 0.10288989744749699, 0.11231265084776254, 0.10445511974144495, 0.08913135468958444, 0.09605283386900965, 0.0947969804184936, 0.08714869659921476, 0.08494962868839195, 0.07906774210653822, 0.06239027835031408, 0.05898325941480209, 0.03888963193638517, 0.014726366738919694, 0.020356556493169364, 0.019749365485893122, -0.0008944379014153014, 0.023625595774070973, 0.02501735326029575, 0.033799871481576815, 0.041492159301874665, 0.037074525436842976, 0.03199433337237423, 0.040014190491412194, 0.05237488549359881, 0.07247885011932453, 0.09219017453982303, 0.10099887401982244, 0.1171196627973643, 0.12841521340316575, 0.1397901865170752, 0.15349091831267714, 0.18640754956777528, 0.19970226010020298, 0.2229992297754606, 0.22275612362616215, 0.214443078937947, 0.20389077237096842, 0.19569291654360654, 0.18783769711711784, 0.1835313263742222, 0.1792624452921956, 0.1706841202815852, 0.15124886142390892, 0.14466854338528634, 0.12988717120818194, 0.1323816839331542, 0.1380126362511973, 0.11771765432087733, 0.10885158409830353, 0.09867045689716747, 0.09874312980912947, 0.11163490340329929, 0.12883917156506897, 0.1292830948078887, 0.11898379712282292, 0.1203278368610512, 0.09528025731850676, 0.0865360823798369, 0.09066487885375807, 0.09805165809852667, 0.09514327536324174, 0.10015644244684552, 0.10733021788332309, 0.07622898532918043, 0.046605752013782364, 0.027651871188169252, 0.02525037628277005, 0.025075411598677988, 0.01547878215559706, 0.014564285786740072, 0.0013251301041705688, -0.003486460588483453, -0.006019912435000663, 0.006023906345475893, 0.018582181386072705, 0.028209523011774706, 0.03423425479245168, 0.043749537471995836, 0.03315610324688123, 0.009321861580517066, 0.0029067507412818827, -0.018202601064288615, -0.0013326903585237915, 0.003124734728430667, 0.023333546580282416, 0.04049619351172851, 0.05587437907327342, 0.0720723947802, 0.08912699517986766, 0.11942188728581726, 0.1561552427843722, 0.19272803990963183, 0.2315502822167801, 0.25972667966862417, 0.2852241229181445, 0.25687910981827144, 0.23712869659395608, 0.19003502587297305, 0.14897833199330535, 0.13306236576858055, 0.11508760743559776, 0.12282718301590734, 0.10475617034502704, 0.08023037784966647, 0.05074344210145654, 0.022858880565372885, 0.0031446641987429302, -0.02669575790272205, -0.0346140856699364, -0.03483939562237026, -0.039405215150658535, -0.040937920306433284, -0.04007678707741036, -0.03495679053527567, -0.020176658879350384, 0.024339702490728143, 0.06611930524516652, 0.0965036742949934, 0.14234323780360825, 0.1678603518026236, 0.17556908383259184, 0.17362499543632026, 0.16214600885307107, 0.13574912752599033, 0.1374524355742821, 0.12804673748591, 0.12041495992395568, 0.09950214320249273, 0.09235390054947601, 0.09076648649882202, 0.07624339587225393, 0.05123250269335955, 0.03105322738004901, 0.015687091708592504, 0.017828300607497738, 0.013718668826214753, 0.016724300122056945, 0.015298805551886119, 0.008024713731359157, 0.004228491208365881, 0.03949665314952, 0.04793186090227408, 0.04202859790625979, 0.03213825113837743, 0.027214039270219814, 0.017461861433112347, 0.009622270689703782, -0.014179371866404722, -0.036654398121292786, -0.0530476021885562, -0.06767991190292122, -0.06959776239818893, -0.0695094941264145, -0.06186758030520423, -0.05078781784920494, -0.052297544496518356, -0.047699210166101125, -0.05153015380847137, -0.04836032157603398, -0.03655079123351612, -0.040443030523753976, -0.05180654528934525, -0.059321475145125646, -0.08527395323560683, -0.10463530839783175, -0.12619038371412472], "overall_signal": [0.0, -0.002074074074074872, -0.004138102775141022, -0.005280483064862893, -0.0023430718039344246, 0.002085451227320798, 0.007411100767738306, 0.014359106433106106, 0.025277447591635034, 0.039011613174964446, 0.05178727002947096, 0.06389234619312928, 0.07200490090279241, 0.07543019166015082, 0.07955472010192258, 0.08260317216523679, 0.08351227705203239, 0.0837997473793043, 0.08285334632475108, 0.07876073272986368, 0.07480523806685137, 0.06762211684075814, 0.05704296682039045, 0.04970568475494624, 0.04371442090113562, 0.03479264914062544, 0.032559238467314545, 0.03105086142591079, 0.031600663437044, 0.03357896261001013, 0.034278075175376704, 0.03382132681477621, 0.03505989955010341, 0.03852289673880249, 0.0453140874149069, 0.05468930483989014, 0.06395121867587661, 0.07458490750017416, 0.08535096868077248, 0.09623881224803302, 0.10768923346096185, 0.12343289668232454, 0.13868676936590024, 0.1555492614478123, 0.1689906338834823, 0.17808112289437525, 0.1832430527896939, 0.18573302554047644, 0.18615395985580474, 0.18562943315948824, 0.18435603558602973, 0.18162165252514084, 0.17554709430489446, 0.16937138412097286, 0.1614745415384147, 0.1556559700173626, 0.15212730326412954, 0.1452453734754791, 0.137966615600044, 0.13010738385946868, 0.12383453304940084, 0.12139460712018053, 0.12288352000915823, 0.12416343496890433, 0.12312750739968806, 0.12256757329196069, 0.1171101100972699, 0.1109953045537833, 0.10692921941377825, 0.10515370715072794, 0.10315162079323072, 0.10255258512395368, 0.10350811167582757, 0.09805228640649816, 0.087762979527955, 0.07574075785999786, 0.0656426815445523, 0.05752922755537744, 0.04911913847542136, 0.04220816793768511, 0.0340315603709822, 0.02652795617908907, 0.020018382456271123, 0.01721948723411208, 0.017492026064504205, 0.019635525453958306, 0.022555271321656984, 0.02679412455172475, 0.02806652029075605, 0.024317588548708254, 0.020035420987222982, 0.012387816576920663, 0.009643715189831772, 0.008339919097551551, 0.011338644594097724, 0.017170154377623884, 0.024910999316753793, 0.03434327840944303, 0.04530002176352796, 0.06012439486798582, 0.0793305644512631, 0.10201005954293685, 0.12791810407770549, 0.15427981919588923, 0.1804686799403403, 0.19575076591592652, 0.20402635205153244, 0.20122808681582055, 0.19077813585131753, 0.17923498183477016, 0.1664055069549357, 0.15768984216713003, 0.14710310780270947, 0.13372856181210088, 0.11713153786997202, 0.0982770064090522, 0.07925053796699034, 0.058061278793047864, 0.039526205900451014, 0.024653085595886762, 0.011841425446577705, 0.0012855562959755065, -0.006986912378701666, -0.012580888010016469, -0.014100042183883253, -0.006412093248960973, 0.008094186449864524, 0.0257760840188903, 0.04908951477583389, 0.07284368218119183, 0.09338876251147184, 0.10943600909644152, 0.11997800904776744, 0.12313223274341202, 0.12599627330958604, 0.12640636614485085, 0.1252080849006718, 0.120066896561036, 0.11452429735872402, 0.10977273518674363, 0.10306686732384569, 0.09269999439774848, 0.08037064099420858, 0.06743393113708537, 0.057512805031167846, 0.04875397779017723, 0.04234804225655318, 0.03693819491561977, 0.031155498678767646, 0.025770097184687295, 0.028515408377653838, 0.03239869888257789, 0.03432467868731427, 0.033887393177526905, 0.032552722396065485, 0.029534550203474858, 0.025552094300720644, 0.01760580106729557, 0.006753761229577898, -0.0052065114540489205, -0.01770119154382338, -0.028080505714696495, -0.0363663033970401, -0.041466558778672925, -0.04333081059277933, -0.04512415737352714, -0.04563916793204194, -0.04681736510732783, -0.047125956401069063, -0.04501092336755848, -0.04409734479879758, -0.04563918489690712, -0.04837564294655082, -0.05575530500436203, -0.06553130568305598, -0.07766312128926973], "overall_upper_bb": [null, 32.2988477631085, 32.24884514633634, 32.253192446601545, 32.436922913157346, 32.465416125540564, 32.48415559222997, 32.53003593894818, 32.66156958997323, 32.76535270388529, 32.79112145084687, 32.82089421599601, 32.80920652966293, 32.79048536094881, 32.80570486236419, 32.80560531792644, 32.796954919656, 32.79511275137492, 32.788985882084276, 32.77689868252601, 32.77457455771595, 32.747115806479876, 32.741615567649326, 32.72883948103328, 32.72895445113393, 32.74675652363706, 32.774365461310275, 32.77501451595965, 32.762368222650395, 32.73867883990621, 32.72553425582782, 32.70280181268262, 32.716817539106955, 32.74505609780664, 32.787875271488616, 32.84865568973673, 32.8893237376536, 32.95207028563336, 33.008512608529024, 33.066219072658136, 33.135670571474215, 33.26008682968124, 33.314351934219815, 33.42493743158973, 33.47247043232933, 33.46557315165968, 33.49337592765866, 33.50688821423176, 33.522913515008185, 33.53972659516708, 33.53167980332904, 33.49646977310224, 33.46281706041544, 33.4407745258634, 33.42567805051836, 33.43143824561788, 33.42658355126965, 33.41443348384586, 33.3982419078216, 33.385442516001454, 33.38644713016136, 33.40393017159284, 33.46592811543819, 33.459822795019875, 33.46371838213365, 33.48730009638867, 33.488734390171466, 33.490845976864705, 33.509494477558995, 33.53757863478311, 33.54782737816279, 33.573351565195225, 33.596354096972505, 33.60332071695043, 33.610000000000326, 33.61377148198815, 33.60799733578781, 33.60155464953366, 33.6017492504991, 33.59950403051226, 33.6049459239471, 33.58985506550248, 33.55115305618819, 33.54605545024115, 33.557491192638665, 33.554599221851845, 33.56184993973741, 33.579730509056766, 33.567297721644614, 33.55157503837804, 33.53903648577751, 33.5163808451204, 33.48688021026826, 33.491880994857866, 33.52484771266592, 33.56009377787547, 33.59968214270061, 33.64719062575382, 33.702751198216866, 33.80991007005038, 33.942245132515424, 34.08490661168116, 34.24318996659244, 34.37826028391198, 34.512344767848866, 34.53604660481046, 34.56377143755725, 34.56511796505136, 34.557313803425025, 34.53525842141768, 34.51934153682231, 34.48306529950438, 34.47218618970409, 34.445595844516056, 34.44540140501663, 34.45073803926831, 34.45515410311963, 34.47857715280019, 34.48345904072516, 34.475038101656736, 34.44572662798448, 34.38969881502701, 34.28670538765274, 34.16190012566911, 33.97352436358933, 34.038101854066646, 34.110024286786825, 34.199550570794116, 34.353677203961915, 34.44736506798242, 34.50675254992409, 34.528141175695616, 34.55504783596266, 34.56324042939143, 34.597443967354145, 34.608208095134344, 34.61676781254322, 34.58528357970258, 34.57663733523401, 34.57367042103489, 34.54704333616645, 34.51865752001938, 34.48854329074656, 34.461823173152204, 34.44464810278978, 34.43956177355969, 34.42208096176242, 34.40550593988687, 34.31569023378344, 34.2421233309739, 34.278603035053024, 34.27267073958429, 34.26559751385109, 34.26517790065189, 34.239963099968854, 34.23038403120388, 34.21766245258411, 34.233292907048735, 34.24123418889287, 34.23091894094383, 34.23755720905437, 34.23932843565686, 34.24050560161415, 34.24063139534054, 34.2321907488109, 34.22829407544777, 34.215224183877545, 34.20696491062624, 34.20323620290405, 34.202080919770864, 34.07427665144095, 34.013574819034176, 33.98438609622928, 34.00507930694071, 33.99852791394709, 34.00999804358698], "overall_lower_bb": [null, 31.931152236891492, 31.98782152033032, 32.011807553398455, 31.93107708684265, 31.952083874459444, 31.972272979198603, 31.97683906105181, 31.931208187804554, 31.90814729611471, 31.9266058218804, 31.941189117337327, 31.96348577802938, 31.977014639051188, 31.990628470969153, 32.007207182073564, 32.022162727402815, 32.03627613751396, 32.04917201265256, 32.053351317474, 32.08467544228405, 32.13313419352013, 32.142134432350666, 32.18441051896672, 32.18629554886607, 32.151243476362936, 32.156134538689734, 32.15748548404034, 32.16113177734961, 32.17132116009379, 32.17046574417218, 32.17319818731738, 32.17218246089304, 32.17513390219335, 32.152314728511385, 32.12453431026326, 32.116866262346406, 32.094119714366634, 32.08167739147098, 32.08697092734186, 32.07551942852579, 32.060103170318754, 32.11183806578018, 32.09525256841025, 32.12771956767067, 32.232616848340314, 32.24981407234134, 32.306301785768234, 32.351276484991814, 32.39896340483291, 32.48551019667096, 32.596720226897766, 32.67737293958455, 32.7512254741366, 32.79432194948164, 32.830061754382115, 32.88991644873034, 32.915066516154134, 32.95475809217841, 32.983557483998545, 33.002052869838636, 32.99156982840716, 32.96007188456181, 32.96317720498013, 32.96478161786635, 32.96719990361134, 32.96276560982853, 32.96965402313529, 32.974005522441, 32.9704213652169, 32.97367262183721, 32.97614843480477, 33.0001459030275, 32.98267928304957, 32.969999999999686, 32.94672851801185, 32.94250266421219, 32.97044535046634, 32.96975074950089, 32.982495969487736, 32.96056407605289, 32.94865493449752, 32.95135694381181, 32.95245454975886, 32.95251880736134, 32.953410778148154, 32.97366006026261, 32.97477949094324, 32.96921227835539, 32.94143496162196, 32.93547351422249, 32.90900915487959, 32.92550978973174, 32.94100900514215, 32.95504228733408, 32.96279622212453, 32.9532078572994, 32.939199374246186, 32.93513880178313, 32.89347992994962, 32.860134867484575, 32.821473388318836, 32.781190033407555, 32.74711971608803, 32.71803523215113, 32.74283339518953, 32.771858562442745, 32.78451203494865, 32.82581619657497, 32.92287157858232, 32.99328846317769, 33.133184700495626, 33.17756381029592, 33.23715415548394, 33.23761859498337, 33.225281960731685, 33.21386589688037, 33.159442847199806, 33.136060959274836, 33.11048189834327, 33.08179337201552, 33.06982118497299, 33.09131461234727, 33.13911987433088, 33.25549563641068, 33.21641814593335, 33.17224571321319, 33.14471942920588, 33.084092796038085, 33.050404932017585, 33.04301745007591, 33.03712882430438, 33.04422216403734, 33.06202957060857, 33.09555603264585, 33.14629190486565, 33.19773218745677, 33.29021642029742, 33.353862664765984, 33.411179578965104, 33.48280666383354, 33.538192479980616, 33.59330670925344, 33.6410268268478, 33.68420189721022, 33.667288226440306, 33.66176903823758, 33.65284406011312, 33.68065976621655, 33.70572666902609, 33.68174696494697, 33.68417926041571, 33.6827524861489, 33.68817209934811, 33.692386900031146, 33.68546596879612, 33.68018754741588, 33.641557092951274, 33.592615811107144, 33.556581059056164, 33.51594279094563, 33.50717156434314, 33.499994398385844, 33.50136860465946, 33.498809251189094, 33.485205924552226, 33.47927581612246, 33.46303508937376, 33.456763797095945, 33.45641908022914, 33.517723348559066, 33.52442518096582, 33.51561390377072, 33.436920693059285, 33.381472086052916, 33.30550195641303]}, "alignment": "inconsistent"}
7512_GIII.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1619564640.0, 1619631300.0, 1619634840.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723040.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804040.0, 1619807700.0, 1619811300.0, 1619814780.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072240.0, 1620075900.0, 1620079380.0, 1620083040.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241440.0, 1620245040.0, 1620248640.0, 1620252240.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336840.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421560.0, 1620425040.0, 1620428700.0, 1620667980.0, 1620671700.0, 1620675240.0, 1620678900.0, 1620682560.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767040.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932640.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278240.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366440.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451040.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623840.0, 1621627500.0, 1621630980.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881360.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973040.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145840.0, 1622149560.0, 1622153100.0], "input_window": [[33.37, 33.235, 33.44, 33.39, 33.48, 33.3, 33.39, 33.13, 33.885, 33.74, 33.19, 33.5, 33.55, 33.655, 33.09, 32.48, 32.59, 32.63, 32.75, 32.735, 32.45, 33.1, 33.41, 33.5392, 33.705, 33.91, 34.195, 33.86, 33.65, 33.31, 33.52, 33.5, 33.76, 33.745, 33.6, 34.15, 34.3, 33.95, 34.0967, 34.08, 34.34, 33.49, 33.59, 33.54, 33.48, 33.01, 33.46, 34.15, 34.24, 33.96, 34.22, 34.28, 34.21, 34.68, 34.465, 34.5, 34.24, 33.77, 33.23, 33.14, 31.79, 31.01, 30.955, 31.38, 31.61, 31.46, 31.73, 31.335, 31.14, 31.25, 31.03, 30.78, 30.28, 31.44, 31.215, 30.96, 30.75, 30.79, 30.91, 31.3859, 32.24, 32.46, 32.66, 32.79, 33.12, 33.1, 32.87, 33, 33.395, 33.89, 34.04, 33.83, 33.82, 34.6, 34.27, 34.48, 34.44, 33.8, 33.91, 32.62, 32.75, 33.41, 33.5, 33.29, 33.14, 32.74, 31.21, 31.17, 31.46, 31.72, 31.83, 32.2, 32.35, 32.51, 32.39, 32.08, 32.34, 32.28, 31.87, 32.01, 32.35, 32.085, 32.205, 32.26, 32.21, 32.01, 31.91, 31.88, 31.94, 31.72, 31.461, 32.12, 32.2, 32.33, 32.66, 32.61, 32.535, 32.71, 33.9701, 33.42, 33.41, 33.32, 33.735], [33.39, 33.235, 33.44, 33.39, 33.55, 33.3, 33.42, 33.15, 33.885, 33.775, 33.225, 33.5, 33.55, 33.67, 33.09, 32.48, 32.59, 32.63, 32.76, 32.735, 32.47, 33.22, 33.48, 33.5392, 33.72, 33.93, 34.195, 33.86, 33.65, 33.31, 33.55, 33.5, 33.76, 33.81, 33.6, 34.18, 34.3, 33.95, 34.0967, 34.09, 34.34, 33.49, 33.59, 33.54, 33.48, 33.06, 33.48, 34.24, 34.28, 33.96, 34.23, 34.28, 34.21, 34.72, 34.465, 34.5, 34.27, 33.77, 33.23, 33.15, 31.83, 31.02, 31, 31.48, 31.61, 31.46, 31.74, 31.4925, 31.19, 31.25, 31.03, 30.81, 30.3, 31.44, 31.215, 30.96, 30.75, 30.79, 30.965, 31.3859, 32.24, 32.46, 32.66, 32.81, 33.12, 33.1, 32.97, 33, 33.42, 33.89, 34.04, 33.83, 34.015, 34.63, 34.28, 34.485, 34.44, 33.81, 33.91, 32.64, 32.75, 33.41, 33.5, 33.3, 33.19, 32.74, 31.21, 31.26, 31.46, 31.72, 31.83, 32.2, 32.35, 32.54, 32.39, 32.1, 32.39, 32.3, 31.87, 32.01, 32.35, 32.085, 32.205, 32.26, 32.24, 32.01, 31.91, 31.88, 31.94, 31.72, 31.465, 32.12, 32.2, 32.33, 32.66, 32.61, 32.55, 32.765, 34, 33.42, 33.41, 33.32, 33.735], [33.37, 33.235, 33.401, 33.39, 33.47, 33.3, 33.38, 33.12, 33.885, 33.74, 33.19, 33.5, 33.55, 33.62, 33.09, 32.47, 32.51, 32.63, 32.75, 32.725, 32.45, 33.1, 33.41, 33.5392, 33.705, 33.91, 34.16, 33.86, 33.625, 33.31, 33.52, 33.46, 33.76, 33.745, 33.6, 34.15, 34.3, 33.95, 34.0967, 34.06, 34.34, 33.49, 33.59, 33.49, 33.48, 33.01, 33.46, 34.09, 34.23, 33.91, 34.22, 34.21, 34.21, 34.58, 34.465, 34.475, 34.24, 33.76, 33.18, 33.06, 31.72, 30.955, 30.955, 31.38, 31.53, 31.45, 31.73, 31.335, 31.14, 31.215, 31.03, 30.78, 30.245, 31.44, 31.215, 30.9, 30.7, 30.77, 30.91, 31.3859, 32.24, 32.46, 32.66, 32.79, 33.0768, 32.98, 32.87, 33, 33.395, 33.87, 34.04, 33.79, 33.82, 34.6, 34.27, 34.41, 34.34, 33.7, 33.9, 32.62, 32.73, 33.41, 33.5, 33.2, 33.14, 32.74, 31.2, 31.16, 31.42, 31.72, 31.83, 32.16, 32.21, 32.51, 32.39, 32.08, 32.34, 32.28, 31.87, 31.96, 32.35, 32.085, 32.205, 32.26, 32.21, 32.01, 31.86, 31.87, 31.92, 31.72, 31.44, 32.04, 32.2, 32.28, 32.63, 32.54, 32.53, 32.71, 33.9701, 33.42, 33.41, 33.32, 33.69], [33.39, 33.235, 33.4298, 33.39, 33.48, 33.3, 33.42, 33.15, 33.885, 33.775, 33.225, 33.5, 33.55, 33.67, 33.09, 32.47, 32.51, 32.63, 32.76, 32.725, 32.47, 33.22, 33.48, 33.5392, 33.72, 33.93, 34.16, 33.86, 33.625, 33.31, 33.55, 33.49, 33.76, 33.79, 33.6, 34.18, 34.3, 33.95, 34.0967, 34.09, 34.34, 33.49, 33.59, 33.49, 33.48, 33.06, 33.47, 34.1, 34.28, 33.91, 34.23, 34.21, 34.21, 34.72, 34.465, 34.475, 34.26, 33.76, 33.18, 33.06, 31.72, 31.02, 31, 31.48, 31.53, 31.45, 31.73, 31.465, 31.19, 31.215, 31.03, 30.81, 30.26, 31.44, 31.215, 30.91, 30.7, 30.77, 30.965, 31.3859, 32.24, 32.46, 32.66, 32.81, 33.0768, 33.06, 32.97, 33, 33.42, 33.87, 34.04, 33.8, 33.96, 34.62, 34.28, 34.43, 34.34, 33.7, 33.9, 32.62, 32.73, 33.41, 33.5, 33.24, 33.19, 32.74, 31.2, 31.255, 31.44, 31.72, 31.83, 32.16, 32.21, 32.54, 32.39, 32.1, 32.39, 32.3, 31.87, 31.99, 32.35, 32.085, 32.205, 32.26, 32.24, 32.01, 31.86, 31.87, 31.93, 31.72, 31.44, 32.04, 32.2, 32.28, 32.63, 32.545, 32.53, 32.75, 33.99, 33.42, 33.41, 33.32, 33.7], [902, 621, 1045, 100, 3593, 284, 655, 1025, 549, 203, 244, 619, 102, 2099, 335, 583, 757, 219, 379, 546, 459, 1301, 516, 269, 366, 802, 921, 930, 201, 351, 1503, 1558, 526, 1250, 2138, 906, 103, 355, 177, 2457, 107, 398, 379, 463, 126, 1457, 1154, 3638, 1387, 308, 910, 1022, 309, 748, 704, 222, 1008, 351, 998, 1980, 4660, 978, 615, 311, 1520, 514, 582, 2120, 872, 254, 577, 497, 1660, 180, 209, 1756, 629, 447, 662, 137, 224, 200, 301, 550, 794, 8330, 465, 434, 5278, 1242, 309, 2145, 666, 910, 513, 2170, 1319, 1860, 683, 382, 289, 300, 520, 924, 1028, 200, 667, 1804, 1644, 101, 602, 2423, 1611, 319, 313, 561, 212, 836, 122, 914, 121, 276, 100, 192, 1836, 129, 225, 515, 1314, 132, 1036, 1446, 186, 1820, 1399, 5228, 614, 1604, 1669, 292, 605, 1138, 812]], "output_timestamps": [1622156700.0, 1622223300.0, 1622226900.0, 1622230440.0, 1622234100.0, 1622237760.0, 1622241180.0, 1622244840.0, 1622570700.0, 1622574300.0, 1622577840.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662440.0, 1622666040.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747040.0, 1622750700.0, 1622754180.0, 1622757960.0], "output_window": [[33.9, 33.8, 32.54, 32.71, 32.715, 33.02, 33.04, 33.02, 33.25, 33.755, 33.72, 33.36, 33.42, 33.5, 33.04, 32.29, 32.49, 32.14, 32.245, 32.09, 32.205, 31.63, 31.94, 32.01, 32.25, 32.25], [33.9, 33.83, 32.54, 32.71, 32.715, 33.02, 33.04, 33.02, 33.35, 33.755, 33.72, 33.38, 33.455, 33.5, 33.2999, 32.29, 32.52, 32.14, 32.26, 32.09, 32.205, 31.63, 31.99, 32.01, 32.27, 32.25], [33.875, 33.8, 32.5, 32.71, 32.715, 33, 33.04, 33.02, 33.25, 33.7, 33.71, 33.35, 33.42, 33.5, 33, 32.26, 32.48, 32.14, 32.225, 32.09, 32.205, 31.63, 31.94, 32.01, 32.25, 32.25], [33.875, 33.83, 32.5, 32.71, 32.715, 33.02, 33.04, 33.02, 33.35, 33.72, 33.71, 33.38, 33.455, 33.5, 33.25, 32.26, 32.48, 32.14, 32.25, 32.09, 32.205, 31.63, 31.98, 32.01, 32.27, 32.25], [646, 626, 240, 387, 214, 545, 104, 409, 1487, 1699, 284, 885, 1323, 782, 3185, 675, 1095, 197, 1571, 374, 570, 100, 1091, 314, 645, 611]], "text": {"content": "G-III Apparel Group (GIII) to Report Q1 Results: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-05-27T19:00:22Z\n\nG-III Apparel (GIII) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGIII Quick QuoteGIII\nG-III Apparel Group (GIII Quick QuoteGIII - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended April 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis clothing and accessories maker is expected to post quarterly earnings of $0.14 per share in its upcoming report, which represents a year-over-year change of +118.7%.\nRevenues are expected to be $460.56 million, up 13.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 9.68% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for G-III Apparel?\nFor G-III Apparel, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.70%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that G-III Apparel will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that G-III Apparel would post earnings of $0.23 per share when it actually produced earnings of $0.47, delivering a surprise of +104.35%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nG-III Apparel doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nG-III Apparel Group, LTD. (GIII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622142022000, "published_utc": "2021-05-27T19:00:22Z", "article_url": "http://www.zacks.com/stock/news/1615265/g-iii-apparel-group-giii-to-report-q1-results-wall-street-expects-earnings-growth?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1615265", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.5236671085727858, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.1915980698268522, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.4141958670260575, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [33.39, 33.3125, 33.3516, 33.3612, 33.38496, 33.370799999999996, 33.37782857142857, 33.34935, 33.40886666666667, 33.445479999999996, 33.42898, 33.45548, 33.4675, 33.4955, 33.4565, 33.37349999999999, 33.282500000000006, 33.2305, 33.118, 33.013, 32.9375, 32.909499999999994, 32.902499999999996, 32.88942, 32.952420000000004, 33.09842, 33.26342, 33.38642, 33.47292, 33.531420000000004, 33.639419999999994, 33.66642, 33.69442, 33.7195, 33.707499999999996, 33.7325, 33.7465, 33.7555, 33.80267, 33.880669999999995, 33.95967, 33.95967, 33.94267000000001, 33.912670000000006, 33.900670000000005, 33.78867, 33.705670000000005, 33.72067, 33.739, 33.721000000000004, 33.709999999999994, 33.782000000000004, 33.844, 33.967, 34.0655, 34.20700000000001, 34.286, 34.251999999999995, 34.142, 34.057, 33.806, 33.487, 33.166000000000004, 32.842, 32.548500000000004, 32.245999999999995, 31.993000000000002, 31.7635, 31.5645, 31.380000000000003, 31.311, 31.29, 31.215999999999998, 31.212, 31.180500000000002, 31.1265, 31.023499999999995, 30.954, 30.9315, 30.948589999999996, 31.069589999999998, 31.234590000000004, 31.47459, 31.61159, 31.797769999999996, 32.01277, 32.23977000000001, 32.46277, 32.708270000000006, 32.95668, 33.13668, 33.27068, 33.40068, 33.58168, 33.702, 33.839, 33.976, 34.046, 34.093999999999994, 33.969, 33.838, 33.799, 33.753, 33.614999999999995, 33.506, 33.337, 33.022999999999996, 32.778499999999994, 32.532500000000006, 32.4425, 32.3525, 32.227500000000006, 32.098499999999994, 32.0285, 31.948500000000003, 31.884500000000003, 32.0035, 32.108, 32.150999999999996, 32.178, 32.230000000000004, 32.2225, 32.222, 32.194, 32.179, 32.17, 32.117, 32.074, 32.08, 32.053000000000004, 31.962, 31.957500000000003, 31.957, 31.958999999999996, 31.997999999999998, 32.0515, 32.1185, 32.206500000000005, 32.4125, 32.582499999999996, 32.7795, 32.9075, 33.0575], "in_sma_50": [33.39, 33.3125, 33.3516, 33.3612, 33.38496, 33.370799999999996, 33.37782857142857, 33.34935, 33.40886666666667, 33.445479999999996, 33.425436363636365, 33.43165, 33.44075384615385, 33.45712857142857, 33.432653333333334, 33.3724875, 33.32175294117647, 33.28332222222222, 33.25577894736842, 33.22924, 33.193085714285715, 33.194309090909094, 33.20673043478261, 33.22058333333333, 33.24056, 33.26707692307692, 33.300148148148146, 33.320142857142855, 33.33065517241379, 33.329966666666664, 33.33706451612903, 33.34184375, 33.35451515151515, 33.36732352941176, 33.37397142857143, 33.39636111111111, 33.42078378378378, 33.43471052631579, 33.451684615384615, 33.4676425, 33.48891951219512, 33.48894523809523, 33.49129534883721, 33.49126590909091, 33.491015555555556, 33.48164565217392, 33.48139787234042, 33.49428541666666, 33.51032040816327, 33.518314000000004, 33.535114, 33.554614, 33.570218000000004, 33.596818, 33.616518, 33.640018, 33.656818, 33.669018, 33.654918, 33.640617999999996, 33.610518, 33.560918, 33.509918, 33.466118, 33.434917999999996, 33.414518, 33.398918, 33.375618, 33.344218, 33.314018, 33.28521800000001, 33.237018000000006, 33.172618, 33.130634, 33.080534, 33.020134000000006, 32.950934, 32.889134, 32.835934, 32.797452, 32.771252, 32.750652, 32.728652, 32.709052, 32.698588, 32.676188, 32.649588, 32.630587999999996, 32.617053999999996, 32.612654, 32.606654000000006, 32.612854, 32.620254, 32.642854, 32.658854, 32.686254, 32.703654, 32.695654, 32.688054, 32.662254, 32.632253999999996, 32.616254, 32.602053999999995, 32.572454, 32.546954, 32.512254000000006, 32.451054, 32.400954, 32.366154, 32.339354, 32.341554, 32.364354, 32.388554, 32.409754, 32.426954, 32.439954, 32.453154, 32.469854, 32.483454, 32.498954000000005, 32.525354, 32.550854, 32.589754, 32.606154, 32.626654, 32.64865399999999, 32.671854, 32.693854, 32.713154, 32.719836, 32.703835999999995, 32.695436, 32.686236, 32.675636, 32.6667, 32.6564, 32.647600000000004, 32.6426, 32.654, 32.645, 32.6324, 32.6228, 32.617599999999996], "in_sma_200": [33.39, 33.3125, 33.3516, 33.3612, 33.38496, 33.370799999999996, 33.37782857142857, 33.34935, 33.40886666666667, 33.445479999999996, 33.425436363636365, 33.43165, 33.44075384615385, 33.45712857142857, 33.432653333333334, 33.3724875, 33.32175294117647, 33.28332222222222, 33.25577894736842, 33.22924, 33.193085714285715, 33.194309090909094, 33.20673043478261, 33.22058333333333, 33.24056, 33.26707692307692, 33.300148148148146, 33.320142857142855, 33.33065517241379, 33.329966666666664, 33.33706451612903, 33.34184375, 33.35451515151515, 33.36732352941176, 33.37397142857143, 33.39636111111111, 33.42078378378378, 33.43471052631579, 33.451684615384615, 33.4676425, 33.48891951219512, 33.48894523809523, 33.49129534883721, 33.49126590909091, 33.491015555555556, 33.48164565217392, 33.48139787234042, 33.49428541666666, 33.51032040816327, 33.518314000000004, 33.53226862745098, 33.54530192307693, 33.55784339622642, 33.57936481481482, 33.59546727272728, 33.611173214285714, 33.62255614035087, 33.62492586206896, 33.61738474576271, 33.608095, 33.57714262295082, 33.53589838709677, 33.495646031746034, 33.4641515625, 33.434395384615385, 33.40432878787879, 33.37933880597015, 33.351186764705886, 33.31986521739131, 33.28979571428571, 33.2579676056338, 33.22396805555556, 33.18336575342465, 33.15980675675676, 33.133876, 33.10461447368421, 33.07338571428571, 33.04385512820513, 33.01754050632911, 32.997145, 32.98779753086419, 32.98136097560975, 32.97748915662651, 32.97549523809524, 32.97668705882353, 32.97765581395349, 32.977567816091955, 32.97782272727273, 32.98279101123596, 32.99264888888889, 33.00415824175824, 33.01280869565217, 33.02299354838709, 33.03998297872341, 33.05303578947368, 33.06737916666667, 33.08049896907217, 33.08682040816327, 33.09503434343434, 33.090284000000004, 33.08671683168317, 33.0898862745098, 33.093867961165046, 33.09527307692308, 33.096175238095235, 33.09281509433962, 33.07512523364486, 33.05827222222222, 33.0434256880734, 33.031394545454546, 33.02057117117117, 33.0128875, 33.00578230088496, 33.001696491228074, 32.99637739130435, 32.98865, 32.983533333333334, 32.9777406779661, 32.96843193277311, 32.960278333333335, 32.9552347107438, 32.948101639344266, 32.94206016260163, 32.93655967741935, 32.930987200000004, 32.923677777777776, 32.91530236220473, 32.9071359375, 32.89956124031007, 32.890487692307694, 32.879415267175574, 32.87305606060606, 32.8679954887218, 32.863607462686566, 32.86187703703704, 32.85954705882353, 32.857141605839416, 32.8563652173913, 32.86452086330935, 32.86848857142857, 32.87232907801419, 32.875481690140845, 32.881247552447554], "in_ema_10": [33.39, 33.36181818181818, 33.37417851239669, 33.37705514650638, 33.39577239259613, 33.37835923030592, 33.3859302793412, 33.343033864915526, 33.44157316220361, 33.502196223621134, 33.45179691023547, 33.46056110837448, 33.476822725033664, 33.51194586593663, 33.435228435766334, 33.25973235653609, 33.12341738262044, 33.0337051312349, 32.98394056191946, 32.93686045975228, 32.85197673979732, 32.91889005983417, 33.02091004895523, 33.11514458550882, 33.22511829723449, 33.35327860682822, 33.49995522376854, 33.565417910356075, 33.57625101756406, 33.52784174164332, 33.531870515889985, 33.52425769481908, 33.5671199321247, 33.6076435808293, 33.60625383886033, 33.710571322703906, 33.81774017312138, 33.841787414372035, 33.88813515721348, 33.92483785590194, 34.00032188210159, 33.907536085355844, 33.84980225165478, 33.78438366044482, 33.72904117672758, 33.60739732641347, 33.58241599433829, 33.67652217718587, 33.78624541769753, 33.808746250843434, 33.885337841599174, 33.94436732494478, 33.99266417495482, 34.124907052235756, 34.186742133647435, 34.239152654802446, 34.242943081202, 34.15513524825618, 33.977837930391416, 33.81095830668389, 33.430784069104995, 32.992459692904085, 32.630194294194254, 32.421068058886206, 32.259055684543256, 32.11195465098994, 32.042508350809946, 31.937506832480864, 31.801596499302523, 31.694942590338425, 31.574043937549618, 31.43512685799514, 31.22146742926875, 31.261200623947154, 31.252800510502215, 31.190473144956357, 31.101296209509744, 31.041060535053425, 31.02723134686189, 31.092443829250634, 31.301090405750518, 31.511801241068603, 31.720564651783402, 31.9186438060046, 32.129217659458305, 32.29845081228407, 32.42055066459605, 32.525905089214945, 32.68846780026677, 32.9032918365819, 33.10996604811246, 33.23542676663747, 33.36716735452156, 33.59495510824491, 33.71950872492765, 33.848688956758984, 33.93801823734826, 33.89474219419403, 33.89569815888602, 33.66375303908856, 33.49397975925427, 33.478710712117135, 33.4825814917322, 33.43847576596271, 33.393298353969485, 33.27451683506594, 32.89733195596304, 32.598726145787936, 32.388048664735585, 32.26658527114729, 32.18720613093869, 32.18225956167711, 32.187303277735815, 32.25142995451112, 32.27662450823637, 32.2445109612843, 32.27096351377806, 32.276242874909315, 32.20238053401671, 32.163765891468216, 32.19762663847399, 32.17714906784236, 32.182212873689195, 32.196355987563884, 32.20429126255227, 32.168965578451854, 32.112790018733335, 32.068646378963635, 32.04343794642479, 31.984631047074828, 31.885607220333945, 31.91367863481868, 31.965737064851645, 32.02287578033316, 32.13326200209077, 32.20812345625608, 32.26664646420952, 32.354528925262336, 32.65188730248737, 32.79154415658057, 32.903990673565914, 32.97962873291756, 33.11060532693255], "in_ema_50": [33.39, 33.38392156862746, 33.38572072279893, 33.38588853759113, 33.38957918317579, 33.38606627403164, 33.387397008383346, 33.37808732178007, 33.39796625033772, 33.41275188757938, 33.405389068458625, 33.40909930106809, 33.41462481867326, 33.424639531666465, 33.41151641277759, 33.3745942005118, 33.34068854558977, 33.31281840654704, 33.291139253349115, 33.26893771400209, 33.23760682325691, 33.236916359599775, 33.246449051380175, 33.257929480737815, 33.2760498932579, 33.30169499548308, 33.33535401526806, 33.35592836761049, 33.36648019633165, 33.36426528667158, 33.37154900091976, 33.37619413813859, 33.39124534840766, 33.40688278572501, 33.41445600981423, 33.444477342762696, 33.478027250889646, 33.49653598614887, 33.52007182982931, 33.54242195414973, 33.57369952457523, 33.570417190278164, 33.571185143600594, 33.568001412479, 33.56455037669551, 33.544764087413334, 33.54183216241673, 33.56372109722392, 33.591810465960236, 33.60428848690297, 33.628826193298934, 33.651617322973486, 33.67351468285688, 33.71455332274485, 33.74398260420583, 33.77264995306051, 33.79176171960716, 33.7905161619755, 33.766574351701955, 33.738865553596, 33.659694355415766, 33.55617692971319, 33.45593469717542, 33.37844706199208, 33.30595894191396, 33.23317623830949, 33.17422815053265, 33.1071995956098, 33.03201529774275, 32.96075979587049, 32.88504372544419, 32.80366946170128, 32.70391771810515, 32.654352317395144, 32.59790712847769, 32.5317146920668, 32.4598827433583, 32.39361283185405, 32.33758879923232, 32.30026766985066, 32.297904231817306, 32.304260928608784, 32.31821148042805, 32.33749730472499, 32.366489567284795, 32.393686054842256, 32.41628660171119, 32.43917732321272, 32.477640957596535, 32.53224327298491, 32.591370987769814, 32.638768203935705, 32.69058121554607, 32.76624469728936, 32.825607650336835, 32.88852499738245, 32.94544558572039, 32.97503595490783, 33.01130905471537, 32.995963601589274, 32.98553365642891, 33.00217939539249, 33.02170177204376, 33.030262486865574, 33.036526703066926, 33.02489820490744, 32.95333356942087, 32.88673225297299, 32.829997654817184, 32.78646833502043, 32.74895977286277, 32.725863311181875, 32.70563337741004, 32.699137950844936, 32.687014893949055, 32.663994702029484, 32.65324981175382, 32.63939687795955, 32.609224451372896, 32.58494113955435, 32.57572776153261, 32.55648353559016, 32.5426998675278, 32.531613598212985, 32.520177770832085, 32.500170799426904, 32.47506606219448, 32.45133798132411, 32.430893354605516, 32.40301518383667, 32.365249882509744, 32.35249498515642, 32.34651478966009, 32.34390636653617, 32.35512572471122, 32.36257177472255, 32.36913758747853, 32.38407336836172, 32.447050883327925, 32.4852057506484, 32.52147219179944, 32.552787007807304, 32.597775752599176], "in_ema_200": [33.39, 33.38845771144279, 33.388869077498086, 33.388880330458306, 33.38978699383683, 33.38889359091308, 33.38920310742141, 33.386822976999305, 33.39177996230279, 33.39559309700625, 33.393895653254944, 33.39495141789918, 33.396494189860384, 33.399215640707546, 33.3961388681632, 33.38692355604218, 33.37819794851937, 33.370753192812714, 33.36467604661558, 33.35831111082836, 33.349472194302706, 33.348183913762384, 33.34949551661052, 33.351383123410415, 33.355050953028226, 33.360771839067745, 33.368724358082, 33.37361267292696, 33.3761140393655, 33.37545618822753, 33.37719294257353, 33.37831540085638, 33.382113257564285, 33.386171832115885, 33.38829947557742, 33.396177092735854, 33.4051703554947, 33.41059154598729, 33.417418495778456, 33.424110849054294, 33.43322417393933, 33.43378910753197, 33.43534344477046, 33.435887291091156, 33.43632622351811, 33.432581683980615, 33.43295400553305, 33.439591279109834, 33.44795355493959, 33.45255103200487, 33.46028684263169, 33.467746675043315, 33.47513228026677, 33.48751902374671, 33.497245202614906, 33.506974106071475, 33.51446690103594, 33.51691001644852, 33.513557677976394, 33.509044666255235, 33.49124322679001, 33.46665374194633, 33.44210992361851, 33.422586441791466, 33.403754735903, 33.38431439027213, 33.367853550567936, 33.34891968439314, 33.32743789648873, 33.30641861393661, 33.28376768245465, 33.259153078649135, 33.2293107594586, 33.211506672299805, 33.19164093426697, 33.16893803939865, 33.14437149174294, 33.12074590476042, 33.099295696752854, 33.08224698335233, 33.0738664163538, 33.067758292807994, 33.063700996362144, 33.06117660833864, 33.06133206497209, 33.061318810594265, 33.06041016571273, 33.059809069536485, 33.063393058894334, 33.07141899860683, 33.08105662051125, 33.088210285978796, 33.09688481049643, 33.11204018551636, 33.123661676207746, 33.13666006748926, 33.148633599156035, 33.154119832000255, 33.16154152521418, 33.15615305232648, 33.151912723447616, 33.15448075605013, 33.15791875847749, 33.15873548724886, 33.15904657692798, 33.154876959247105, 33.13542544721479, 33.11671474624748, 33.1000310174291, 33.086299365514385, 33.07379887431524, 33.06470634820265, 33.056201807424515, 33.05106547103223, 33.04448770515131, 33.035089817537866, 33.02867101338326, 33.02142055553865, 33.00996363458801, 32.99981474270157, 32.99334892436623, 32.98431062661134, 32.976556292018195, 32.96942637866478, 32.96216840474772, 32.952694092262675, 32.94182151423021, 32.931156623541355, 32.92119486609318, 32.90924267837086, 32.894623348237815, 32.88611963332998, 32.87929257230182, 32.87332946212966, 32.87090827345176, 32.867665405059206, 32.8643055502825, 32.863168181622974, 32.87438043852225, 32.879809488885215, 32.88508501635899, 32.88941252863403, 32.8974780756128], "in_macd": [0.0, -0.012364672364675755, -0.006371584646231554, -0.004778463674277589, 0.0037036506333762986, -0.0040519994177046215, -0.000509537213645217, -0.019266758709456155, 0.024889455317577358, 0.05042621040636419, 0.025984338063892665, 0.028475927105382937, 0.034092118780563396, 0.04767640435193954, 0.011508236017810702, -0.06641848545215367, -0.12352439560152817, -0.15728515830429757, -0.171573104486761, -0.18360413805436337, -0.21127968699703104, -0.17072600383818326, -0.11626683892639988, -0.06755191668580807, -0.01419234038124273, 0.04452746829477405, 0.1083731592142243, 0.13322806623984462, 0.1324365766873825, 0.10517900992476825, 0.10177004439935189, 0.09315310509141739, 0.10687882950723804, 0.11880777223179706, 0.11164318009598162, 0.15102541497422806, 0.18973200452300887, 0.18997526408945475, 0.19970345589690197, 0.20451496280134762, 0.22589702703928793, 0.172268763669706, 0.13626634919303626, 0.09852922845839629, 0.06704254721663006, 0.00810520382531621, -0.005456591752782458, 0.034236663469535245, 0.07930418065545553, 0.08419406812983254, 0.11259276551710684, 0.13196390716791484, 0.14563686535964848, 0.1953733782977949, 0.21177237415192707, 0.22300495068548543, 0.21211303827518435, 0.16127620617851335, 0.07334106757082282, -0.005962429259376734, -0.17492143755357858, -0.36114377809686005, -0.5045243152393581, -0.5728193307756229, -0.6158103619704036, -0.6488567782971373, -0.6450172836437602, -0.6557981093866232, -0.6787084644912973, -0.6869293015164288, -0.7002997088550202, -0.720344333307132, -0.7717144027974534, -0.7090360879787845, -0.6697976807792188, -0.6557528012834979, -0.6540281486725092, -0.6396395672972623, -0.6055215668773712, -0.5383143407150364, -0.41139113684750583, -0.28971180462254864, -0.17512301949333775, -0.07138396539502878, 0.031989754658006575, 0.11127583441855649, 0.16494697002105596, 0.20751042988032253, 0.2719973522215611, 0.3553190451986481, 0.43011160755734323, 0.46466291302290585, 0.4992012530540677, 0.5732218755508001, 0.5975602906060615, 0.6217848574943048, 0.6264988645150709, 0.5719984556052538, 0.5387346200707199, 0.40442552248587305, 0.30336368793950186, 0.2749720661389077, 0.25677382038471563, 0.21884899741052521, 0.1826532073605378, 0.11631572846257399, -0.05983261800692219, -0.1927712641809478, -0.27997081586508443, -0.3227628199952193, -0.3438361814077808, -0.33010350238448183, -0.31159381366384054, -0.2672162078153235, -0.24136804132071887, -0.24149989900932667, -0.21571716758006687, -0.20023819375280993, -0.2201308701701734, -0.22363503693397035, -0.19511397058727198, -0.19168448589299203, -0.17724047952690114, -0.15951665141071203, -0.14540804930930307, -0.15104480778473572, -0.16570557516251938, -0.17450582794952396, -0.1746256177063117, -0.18948157130257925, -0.22129769937597388, -0.19583970627819625, -0.16089866090212723, -0.1253078286456386, -0.06807503609545051, -0.02923937200517912, 0.0003240613647506052, 0.04103246002934213, 0.17137627710240366, 0.22607440982799432, 0.2655550048713664, 0.2862813399638, 0.32957084648962365], "in_signal": [0.0, -0.002472934472935151, -0.0032526645075944315, -0.003557824340931063, -0.0021055293460695906, -0.002494823360396597, -0.002097766131046321, -0.005531564646728288, 0.0005526393461328417, 0.010527353558179112, 0.013618750459321824, 0.016590185788534047, 0.02009057238693992, 0.025607738779939843, 0.022787838227514016, 0.004946573491580477, -0.020747620327041253, -0.048055127922492516, -0.07275872323534621, -0.09492780619914964, -0.11819818235872594, -0.12870374665461742, -0.12621636510897394, -0.11448347542434077, -0.09442524841572117, -0.06663470507362214, -0.03163313221605285, 0.001339107475126642, 0.027558601317577817, 0.04308268303901591, 0.054820155311083106, 0.062486745267149965, 0.07136516211516758, 0.08085368413849348, 0.08701158332999111, 0.09981434965883851, 0.11779788063167258, 0.13223335732322902, 0.14572737703796362, 0.15748489419064043, 0.17116732076036995, 0.17138760934223718, 0.164363357312397, 0.15119653154159687, 0.1343657346766035, 0.10911362850634605, 0.08619958445452035, 0.07580700025752334, 0.07650643633710977, 0.07804396269565433, 0.08495372325994484, 0.09435576004153884, 0.10461198110516078, 0.12276426054368761, 0.1405658832653355, 0.1570536967493655, 0.1680655650545293, 0.1667076932793261, 0.14803436813762544, 0.11723500865822502, 0.0588037194158643, -0.025185780086680577, -0.1210534871172161, -0.21140665584889745, -0.29228739707319873, -0.3636012733179864, -0.4198844753831412, -0.4670672021838377, -0.5093954546453296, -0.5449022240195496, -0.5759817209866438, -0.6048542434507415, -0.6382262753200838, -0.652388237851824, -0.655870126437303, -0.655846661406542, -0.6554829588597355, -0.6523142805472408, -0.6429557378132669, -0.6220274583936208, -0.5799001940843979, -0.5218625161920281, -0.45251461685229005, -0.3762884865608378, -0.29463283831706893, -0.21345110376994386, -0.1377714890117439, -0.06871510523333063, -0.0005726137423522903, 0.0706057180458478, 0.1425068959481469, 0.2069380993630987, 0.2653907301012925, 0.32695695919119405, 0.38107762547416757, 0.4292190718781951, 0.46867503040557024, 0.489339715445507, 0.4992186963705496, 0.48026006159361434, 0.44488078686279187, 0.41089904271801503, 0.3800739982513552, 0.34782899808318923, 0.31479383993865895, 0.275098217643442, 0.20811205051336917, 0.1279353875745058, 0.046354146886587747, -0.027469246489773655, -0.09074263347337509, -0.13861480725559644, -0.17321060853724526, -0.19201172839286093, -0.20188299097843254, -0.20980637258461138, -0.21098853158370248, -0.20883846401752398, -0.2110969452480539, -0.21360456358523722, -0.2099064449856442, -0.20626205316711377, -0.20045773843907125, -0.19226952103339942, -0.18289722668858016, -0.17652674290781128, -0.17436250935875292, -0.17439117307690713, -0.17443806200278805, -0.1774467638627463, -0.18621695096539181, -0.1881415020279527, -0.18269293380278762, -0.17121591277135784, -0.15058773743617637, -0.12631806434997692, -0.10098963920703143, -0.07258521935975672, -0.023792920067324648, 0.026180545911739142, 0.0740554377036646, 0.11650061815569168, 0.15911466382247808], "in_upper_bb": [null, 33.53170310216783, 33.55744149241589, 33.533599845320886, 33.56821400950593, 33.54878247104701, 33.54450597298762, 33.5724318683802, 33.822467005157826, 33.898998950234954, 33.87575666984276, 33.863166299070656, 33.85908252566622, 33.87731043995381, 33.87973735782133, 34.019197540641606, 34.07483059360565, 34.08338712710566, 34.06953478183516, 34.05609625149211, 34.072451961943365, 34.071543433714766, 34.07727090528665, 34.094390048402055, 34.12861068354395, 34.215131960382855, 34.333922165901164, 34.39919468316206, 34.36321755261103, 34.315983110856656, 34.339234472071865, 34.33832007941137, 34.36393930484484, 34.38005225379372, 34.40832275587724, 34.477775882053535, 34.547506942827994, 34.54517279508394, 34.55975952603295, 34.54153687397227, 34.45085435159391, 34.4236993667937, 34.418456254752684, 34.4212002731418, 34.426494941995415, 34.46247493671598, 34.41298303817022, 34.44298313306604, 34.51346460173186, 34.512928569472585, 34.56129162680685, 34.59669984830167, 34.632509852257925, 34.76378624351154, 34.822590311164674, 34.861914326950455, 34.85715026662792, 34.853947118706465, 34.877633928528894, 34.901701441949356, 35.136738553896265, 35.478360081459535, 35.693599648417354, 35.773188066819834, 35.81881083766483, 35.87131638005561, 35.8638674302004, 35.79076516723365, 35.68159389891437, 35.59130369197609, 35.43329628568884, 35.25419381697197, 35.07253760124143, 34.665608883882754, 34.260026312898525, 33.774764644682264, 33.25143605764806, 32.770090814522284, 32.37696972128507, 31.911184954481108, 32.046796460286686, 32.28457783958248, 32.533929428285184, 32.769022543231, 33.03754376457419, 33.269476254848186, 33.44290739867729, 33.61737789433755, 33.85755465896152, 34.16299806546179, 34.454391348848375, 34.637679551520314, 34.744607460561554, 35.04792469644446, 35.22063991491548, 35.34576239513262, 35.36493284295074, 35.236059331176136, 35.08062309779406, 34.904409388073965, 34.85622681074512, 34.816797526844006, 34.79138436143566, 34.770201598438646, 34.7663098599456, 34.789973815285514, 35.090692535242326, 35.285188796875765, 35.38339943523669, 35.375084787683285, 35.31032152076529, 35.23986478955224, 35.13317115553304, 34.88431680912529, 34.6786960899818, 34.406142568126576, 34.11453985837236, 33.945438841587254, 33.69659811733728, 33.66715233523572, 33.63397258764353, 33.46188488167897, 33.24195175381672, 33.06865259914088, 32.87960521806365, 32.778476891228486, 32.709536855751914, 32.62830908482099, 32.5653994039603, 32.56539940396029, 32.62487765971628, 32.61854318152488, 32.617583924749226, 32.56952610158256, 32.623546481010486, 32.683492938571774, 32.70801733461663, 32.790978134678994, 33.28600642390531, 33.47351119824478, 33.62569925458313, 33.74830873670105, 33.93383766587301], "in_lower_bb": [null, 33.09329689783217, 33.145758507584105, 33.18880015467911, 33.20170599049407, 33.19281752895298, 33.211151169869524, 33.1262681316198, 32.99526632817551, 32.99196104976504, 32.97511605742997, 33.00013370092934, 33.022425166641476, 33.03694670290333, 32.98556930884534, 32.72577745935839, 32.56867528874729, 32.483257317338776, 32.44202311290168, 32.40238374850789, 32.29402803805663, 32.29343656628524, 32.29272909471335, 32.29052995159794, 32.28030931645605, 32.25678803961714, 32.21199783409883, 32.217725316837935, 32.227702447388964, 32.228436889143346, 32.237685527928136, 32.23759992058863, 32.232980695155156, 32.22886774620628, 32.251597244122756, 32.35314411794647, 32.462413057172, 32.596747204916056, 32.715830473967046, 32.87055312602774, 33.14823564840609, 33.202390633206306, 33.2186337452473, 33.2109697268582, 33.181675058004586, 33.058695063284034, 33.03918696182978, 33.03318686693395, 33.02820539826815, 33.08874143052741, 33.10837837319316, 33.14497015169833, 33.154160147742076, 33.115883756488465, 33.14357968883533, 33.133755673049535, 33.13451973337208, 33.11872288129353, 33.003366071471106, 32.876298558050635, 32.379261446103726, 31.790639918540457, 31.316400351582637, 31.035811933180163, 30.795189162335177, 30.581683619944393, 30.415132569799596, 30.224734832766355, 30.024906101085616, 29.84569630802391, 29.68370371431115, 29.522806183028028, 29.309462398758576, 29.388391116117244, 29.468973687101485, 29.597735355317738, 29.76506394235195, 29.947409185477724, 30.119030278714927, 30.417405045518898, 30.33379353971332, 30.24001216041752, 30.156660571714824, 30.054567456769, 29.94072623542582, 29.86979374515181, 29.820362601322707, 29.799392105662445, 29.782215341038476, 29.742271934538202, 29.75187865115161, 29.867590448479692, 30.130662539438447, 30.14534530355555, 30.279130085084518, 30.506007604867385, 30.850837157049245, 31.272710668823862, 31.721646902205933, 32.021270611926035, 32.11845318925487, 32.252882473156, 32.36229563856433, 32.426478401561354, 32.4416901400544, 32.38602618471449, 31.90830746475767, 31.53931120312423, 31.2431005647633, 31.036415212316722, 30.880178479234722, 30.78663521044776, 30.71832884446696, 30.7591831908747, 30.7758039100182, 30.81535743187343, 30.911960141627638, 30.94106115841273, 30.986901882662714, 30.953347664764276, 30.948527412356466, 30.988115118321033, 31.078548246183278, 31.153847400859114, 31.247894781936346, 31.276023108771504, 31.410963144248075, 31.553690915178993, 31.66560059603971, 31.665600596039702, 31.567122340283714, 31.561456818475115, 31.561416075250772, 31.583473898417434, 31.553453518989507, 31.538007061428228, 31.527482665383374, 31.48952186532101, 31.206493576094694, 31.16198880175523, 31.115800745416866, 31.11669126329895, 31.08066233412701], "out_sma_10": [33.875, 33.8525, 33.401666666666664, 33.22875, 33.126, 33.108333333333334, 33.098571428571425, 33.088750000000005, 33.117777777777775, 33.178000000000004, 33.161500000000004, 33.1165, 33.212, 33.291, 33.3445, 33.268499999999996, 33.2125, 33.1245, 33.0145, 32.8515, 32.701, 32.525999999999996, 32.3785, 32.2295, 32.1315, 32.1305], "out_sma_50": [33.875, 33.8525, 33.401666666666664, 33.22875, 33.126, 33.108333333333334, 33.098571428571425, 33.088750000000005, 33.117777777777775, 33.178000000000004, 33.22636363636364, 33.23916666666667, 33.25576923076923, 33.27321428571428, 33.27166666666667, 33.2084375, 33.16558823529412, 33.10861111111112, 33.06342105263158, 33.01475, 32.976190476190474, 32.915, 32.874347826086954, 32.83833333333333, 32.815599999999996, 32.793846153846154], "out_sma_200": [33.875, 33.8525, 33.401666666666664, 33.22875, 33.126, 33.108333333333334, 33.098571428571425, 33.088750000000005, 33.117777777777775, 33.178000000000004, 33.22636363636364, 33.23916666666667, 33.25576923076923, 33.27321428571428, 33.27166666666667, 33.2084375, 33.16558823529412, 33.10861111111112, 33.06342105263158, 33.01475, 32.976190476190474, 32.915, 32.874347826086954, 32.83833333333333, 32.815599999999996, 32.793846153846154], "out_ema_10": [33.875, 33.86681818181818, 33.618305785123965, 33.453159278737786, 33.31894850078546, 33.264594227915374, 33.22375891374894, 33.18671183852186, 33.21640059515425, 33.30796412330802, 33.38106155543383, 33.38086854535495, 33.39434699165405, 33.41355662953513, 33.38381906052874, 33.17948832225078, 33.05230862729609, 32.88643433142407, 32.77071899843787, 32.6469519078128, 32.5665970154832, 32.39630664903171, 32.32061453102594, 32.26413916174849, 32.265204768703306, 32.26244026530271], "out_ema_50": [33.875, 33.87323529411765, 33.819382929642444, 33.775877716715286, 33.73427466900096, 33.70626389766759, 33.68013590168063, 33.65424821926178, 33.64231691654563, 33.64536331197522, 33.64789808405462, 33.63739227683679, 33.63023963852947, 33.62513220172439, 33.610421134990105, 33.55746344342187, 33.51520997505238, 33.46128017210915, 33.413778988889185, 33.36186608736412, 33.316498789820436, 33.2503615823765, 33.200543481106834, 33.15385550145559, 33.11919450139851, 33.08510844252014], "out_ema_200": [33.875, 33.874552238805975, 33.860875102101446, 33.84942360854819, 33.83813581144821, 33.82999515660793, 33.822134508283476, 33.814153070390105, 33.80953463187877, 33.80864374001928, 33.80766221026784, 33.80340686489204, 33.79994012991799, 33.79695565101334, 33.79151330622714, 33.77627436785672, 33.76337611544024, 33.74722311926671, 33.73232537678644, 33.71598383074877, 33.7009491657662, 33.68034270640534, 33.663423873505785, 33.64697189466494, 33.633270681782705, 33.61950679440178], "out_macd": [0.0, -0.0035897435897496166, -0.11245817809920311, -0.1797202486909555, -0.22997149774499803, -0.24239089232870015, -0.24776345626375473, -0.25074465642639154, -0.22389807927260108, -0.17079722162478106, -0.12804529928960307, -0.11941578407783027, -0.10531099826715007, -0.08947037122725021, -0.0959830381193214, -0.17896609009323328, -0.22439194460164913, -0.28454733551733824, -0.3196599940921061, -0.35629059560690024, -0.3717557039662793, -0.4255046554846942, -0.4348463735634027, -0.4348167068323221, -0.409097546779968, -0.3858805689978695], "out_signal": [0.0, -0.0007179487179499234, -0.023065994594200563, -0.05439684541355155, -0.08951177587984085, -0.12008759916961273, -0.14562277058844114, -0.16664714775603123, -0.17809733405934522, -0.1766373115724324, -0.16691890911586654, -0.15741828410825928, -0.14699682694003743, -0.13549153579748, -0.12758983626184828, -0.13786508702812528, -0.15517045854283007, -0.18104583393773171, -0.2087686659686066, -0.23827305189626535, -0.2649695823102682, -0.2970765969451534, -0.32463055226880333, -0.3466677831815071, -0.35915373590119926, -0.3644991025205333], "out_upper_bb": [null, 33.91613961030679, 34.96404732877604, 34.67987312824698, 34.46408445174435, 34.30827777649171, 34.19518309313511, 34.10553414621787, 34.084707339730336, 34.1659968510971, 34.21704109052408, 34.18789627977457, 34.171964680749255, 34.16309420106031, 34.12926019898058, 34.179160383559804, 34.16971025447893, 34.196127469638824, 34.19133482313189, 34.19574188909377, 34.09212478358258, 34.03907755239337, 34.06313043185219, 34.07579061330815, 34.071690566179356, 34.04333152139498], "out_lower_bb": [null, 33.788860389693205, 31.83928600455729, 31.77762687175301, 31.787915548255643, 31.90838889017496, 32.001959764007744, 32.07196585378214, 32.150848215825214, 32.19000314890291, 32.235686182203196, 32.29043705355877, 32.33957378078921, 32.38333437036825, 32.414073134352755, 32.2377146164402, 32.16146621610932, 32.02109475258341, 31.935507282131276, 31.83375811090623, 31.770375216417417, 31.603422447606626, 31.527369568147805, 31.44470938669185, 31.404309433820643, 31.355668478605015], "overall_sma_10": [33.39, 33.3125, 33.3516, 33.3612, 33.38496, 33.370799999999996, 33.37782857142857, 33.34935, 33.40886666666667, 33.445479999999996, 33.42898, 33.45548, 33.4675, 33.4955, 33.4565, 33.37349999999999, 33.282500000000006, 33.2305, 33.118, 33.013, 32.9375, 32.909499999999994, 32.902499999999996, 32.88942, 32.952420000000004, 33.09842, 33.26342, 33.38642, 33.47292, 33.531420000000004, 33.639419999999994, 33.66642, 33.69442, 33.7195, 33.707499999999996, 33.7325, 33.7465, 33.7555, 33.80267, 33.880669999999995, 33.95967, 33.95967, 33.94267000000001, 33.912670000000006, 33.900670000000005, 33.78867, 33.705670000000005, 33.72067, 33.739, 33.721000000000004, 33.709999999999994, 33.782000000000004, 33.844, 33.967, 34.0655, 34.20700000000001, 34.286, 34.251999999999995, 34.142, 34.057, 33.806, 33.487, 33.166000000000004, 32.842, 32.548500000000004, 32.245999999999995, 31.993000000000002, 31.7635, 31.5645, 31.380000000000003, 31.311, 31.29, 31.215999999999998, 31.212, 31.180500000000002, 31.1265, 31.023499999999995, 30.954, 30.9315, 30.948589999999996, 31.069589999999998, 31.234590000000004, 31.47459, 31.61159, 31.797769999999996, 32.01277, 32.23977000000001, 32.46277, 32.708270000000006, 32.95668, 33.13668, 33.27068, 33.40068, 33.58168, 33.702, 33.839, 33.976, 34.046, 34.093999999999994, 33.969, 33.838, 33.799, 33.753, 33.614999999999995, 33.506, 33.337, 33.022999999999996, 32.778499999999994, 32.532500000000006, 32.4425, 32.3525, 32.227500000000006, 32.098499999999994, 32.0285, 31.948500000000003, 31.884500000000003, 32.0035, 32.108, 32.150999999999996, 32.178, 32.230000000000004, 32.2225, 32.222, 32.194, 32.179, 32.17, 32.117, 32.074, 32.08, 32.053000000000004, 31.962, 31.957500000000003, 31.957, 31.958999999999996, 31.997999999999998, 32.0515, 32.1185, 32.206500000000005, 32.4125, 32.582499999999996, 32.7795, 32.9075, 33.0575, 33.217, 33.337, 33.332499999999996, 33.3505, 33.346999999999994, 33.25000000000001, 33.212, 33.173, 33.176, 33.178000000000004, 33.161500000000004, 33.1165, 33.212, 33.291, 33.344500000000004, 33.2685, 33.2125, 33.1245, 33.0145, 32.8515, 32.701, 32.525999999999996, 32.378499999999995, 32.229499999999994, 32.131499999999996, 32.1305], "overall_sma_50": [33.39, 33.3125, 33.3516, 33.3612, 33.38496, 33.370799999999996, 33.37782857142857, 33.34935, 33.40886666666667, 33.445479999999996, 33.425436363636365, 33.43165, 33.44075384615385, 33.45712857142857, 33.432653333333334, 33.3724875, 33.32175294117647, 33.28332222222222, 33.25577894736842, 33.22924, 33.193085714285715, 33.194309090909094, 33.20673043478261, 33.22058333333333, 33.24056, 33.26707692307692, 33.300148148148146, 33.320142857142855, 33.33065517241379, 33.329966666666664, 33.33706451612903, 33.34184375, 33.35451515151515, 33.36732352941176, 33.37397142857143, 33.39636111111111, 33.42078378378378, 33.43471052631579, 33.451684615384615, 33.4676425, 33.48891951219512, 33.48894523809523, 33.49129534883721, 33.49126590909091, 33.491015555555556, 33.48164565217392, 33.48139787234042, 33.49428541666666, 33.51032040816327, 33.518314000000004, 33.535114, 33.554614, 33.570218000000004, 33.596818, 33.616518, 33.640018, 33.656818, 33.669018, 33.654918, 33.640617999999996, 33.610518, 33.560918, 33.509918, 33.466118, 33.434917999999996, 33.414518, 33.398918, 33.375618, 33.344218, 33.314018, 33.28521800000001, 33.237018000000006, 33.172618, 33.130634, 33.080534, 33.020134000000006, 32.950934, 32.889134, 32.835934, 32.797452, 32.771252, 32.750652, 32.728652, 32.709052, 32.698588, 32.676188, 32.649588, 32.630587999999996, 32.617053999999996, 32.612654, 32.606654000000006, 32.612854, 32.620254, 32.642854, 32.658854, 32.686254, 32.703654, 32.695654, 32.688054, 32.662254, 32.632253999999996, 32.616254, 32.602053999999995, 32.572454, 32.546954, 32.512254000000006, 32.451054, 32.400954, 32.366154, 32.339354, 32.341554, 32.364354, 32.388554, 32.409754, 32.426954, 32.439954, 32.453154, 32.469854, 32.483454, 32.498954000000005, 32.525354, 32.550854, 32.589754, 32.606154, 32.626654, 32.64865399999999, 32.671854, 32.693854, 32.713154, 32.719836, 32.703835999999995, 32.695436, 32.686236, 32.675636, 32.6667, 32.6564, 32.647600000000004, 32.6426, 32.654, 32.645, 32.6324, 32.6228, 32.617599999999996, 32.6027, 32.593700000000005, 32.5551, 32.5225, 32.5028, 32.4852, 32.4936, 32.4994, 32.498200000000004, 32.5026, 32.512, 32.5158, 32.5301, 32.576100000000004, 32.616, 32.6324, 32.6476, 32.653800000000004, 32.65560000000001, 32.6532, 32.6465, 32.6313, 32.6289, 32.6213, 32.6207, 32.628299999999996], "overall_sma_200": [33.39, 33.3125, 33.3516, 33.3612, 33.38496, 33.370799999999996, 33.37782857142857, 33.34935, 33.40886666666667, 33.445479999999996, 33.425436363636365, 33.43165, 33.44075384615385, 33.45712857142857, 33.432653333333334, 33.3724875, 33.32175294117647, 33.28332222222222, 33.25577894736842, 33.22924, 33.193085714285715, 33.194309090909094, 33.20673043478261, 33.22058333333333, 33.24056, 33.26707692307692, 33.300148148148146, 33.320142857142855, 33.33065517241379, 33.329966666666664, 33.33706451612903, 33.34184375, 33.35451515151515, 33.36732352941176, 33.37397142857143, 33.39636111111111, 33.42078378378378, 33.43471052631579, 33.451684615384615, 33.4676425, 33.48891951219512, 33.48894523809523, 33.49129534883721, 33.49126590909091, 33.491015555555556, 33.48164565217392, 33.48139787234042, 33.49428541666666, 33.51032040816327, 33.518314000000004, 33.53226862745098, 33.54530192307693, 33.55784339622642, 33.57936481481482, 33.59546727272728, 33.611173214285714, 33.62255614035087, 33.62492586206896, 33.61738474576271, 33.608095, 33.57714262295082, 33.53589838709677, 33.495646031746034, 33.4641515625, 33.434395384615385, 33.40432878787879, 33.37933880597015, 33.351186764705886, 33.31986521739131, 33.28979571428571, 33.2579676056338, 33.22396805555556, 33.18336575342465, 33.15980675675676, 33.133876, 33.10461447368421, 33.07338571428571, 33.04385512820513, 33.01754050632911, 32.997145, 32.98779753086419, 32.98136097560975, 32.97748915662651, 32.97549523809524, 32.97668705882353, 32.97765581395349, 32.977567816091955, 32.97782272727273, 32.98279101123596, 32.99264888888889, 33.00415824175824, 33.01280869565217, 33.02299354838709, 33.03998297872341, 33.05303578947368, 33.06737916666667, 33.08049896907217, 33.08682040816327, 33.09503434343434, 33.090284000000004, 33.08671683168317, 33.0898862745098, 33.093867961165046, 33.09527307692308, 33.096175238095235, 33.09281509433962, 33.07512523364486, 33.05827222222222, 33.0434256880734, 33.031394545454546, 33.02057117117117, 33.0128875, 33.00578230088496, 33.001696491228074, 32.99637739130435, 32.98865, 32.983533333333334, 32.9777406779661, 32.96843193277311, 32.960278333333335, 32.9552347107438, 32.948101639344266, 32.94206016260163, 32.93655967741935, 32.930987200000004, 32.923677777777776, 32.91530236220473, 32.9071359375, 32.89956124031007, 32.890487692307694, 32.879415267175574, 32.87305606060606, 32.8679954887218, 32.863607462686566, 32.86187703703704, 32.85954705882353, 32.857141605839416, 32.8563652173913, 32.86452086330935, 32.86848857142857, 32.87232907801419, 32.875481690140845, 32.881247552447554, 32.88814861111111, 32.89464413793103, 32.89194109589041, 32.89070340136055, 32.889516216216215, 32.890391946308725, 32.891389333333336, 32.89224105960265, 32.89525263157895, 32.9006431372549, 32.905898701298696, 32.908957419354834, 32.91245769230769, 32.916199999999996, 32.91831265822785, 32.91417232704403, 32.91145875, 32.90666708074534, 32.902613580246914, 32.8976282208589, 32.89340487804878, 32.88574787878788, 32.88029156626506, 32.875080239520955, 32.871478571428575, 32.86780118343196], "overall_ema_10": [33.39, 33.36181818181818, 33.37417851239669, 33.37705514650638, 33.39577239259613, 33.37835923030592, 33.3859302793412, 33.343033864915526, 33.44157316220361, 33.502196223621134, 33.45179691023547, 33.46056110837448, 33.476822725033664, 33.51194586593663, 33.435228435766334, 33.25973235653609, 33.12341738262044, 33.0337051312349, 32.98394056191946, 32.93686045975228, 32.85197673979732, 32.91889005983417, 33.02091004895523, 33.11514458550882, 33.22511829723449, 33.35327860682822, 33.49995522376854, 33.565417910356075, 33.57625101756406, 33.52784174164332, 33.531870515889985, 33.52425769481908, 33.5671199321247, 33.6076435808293, 33.60625383886033, 33.710571322703906, 33.81774017312138, 33.841787414372035, 33.88813515721348, 33.92483785590194, 34.00032188210159, 33.907536085355844, 33.84980225165478, 33.78438366044482, 33.72904117672758, 33.60739732641347, 33.58241599433829, 33.67652217718587, 33.78624541769753, 33.808746250843434, 33.885337841599174, 33.94436732494478, 33.99266417495482, 34.124907052235756, 34.186742133647435, 34.239152654802446, 34.242943081202, 34.15513524825618, 33.977837930391416, 33.81095830668389, 33.430784069104995, 32.992459692904085, 32.630194294194254, 32.421068058886206, 32.259055684543256, 32.11195465098994, 32.042508350809946, 31.937506832480864, 31.801596499302523, 31.694942590338425, 31.574043937549618, 31.43512685799514, 31.22146742926875, 31.261200623947154, 31.252800510502215, 31.190473144956357, 31.101296209509744, 31.041060535053425, 31.02723134686189, 31.092443829250634, 31.301090405750518, 31.511801241068603, 31.720564651783402, 31.9186438060046, 32.129217659458305, 32.29845081228407, 32.42055066459605, 32.525905089214945, 32.68846780026677, 32.9032918365819, 33.10996604811246, 33.23542676663747, 33.36716735452156, 33.59495510824491, 33.71950872492765, 33.848688956758984, 33.93801823734826, 33.89474219419403, 33.89569815888602, 33.66375303908856, 33.49397975925427, 33.478710712117135, 33.4825814917322, 33.43847576596271, 33.393298353969485, 33.27451683506594, 32.89733195596304, 32.598726145787936, 32.388048664735585, 32.26658527114729, 32.18720613093869, 32.18225956167711, 32.187303277735815, 32.25142995451112, 32.27662450823637, 32.2445109612843, 32.27096351377806, 32.276242874909315, 32.20238053401671, 32.163765891468216, 32.19762663847399, 32.17714906784236, 32.182212873689195, 32.196355987563884, 32.20429126255227, 32.168965578451854, 32.112790018733335, 32.068646378963635, 32.04343794642479, 31.984631047074828, 31.885607220333945, 31.91367863481868, 31.965737064851645, 32.02287578033316, 32.13326200209077, 32.20812345625608, 32.26664646420952, 32.354528925262336, 32.65188730248737, 32.79154415658057, 32.903990673565914, 32.97962873291756, 33.11060532693255, 33.249586176581175, 33.35511596265732, 33.19964033308326, 33.11061481797721, 33.03868485107226, 33.03528760542276, 33.0361444044368, 33.03320905817556, 33.09080741123454, 33.20520606373735, 33.29698677942147, 33.31208009225392, 33.338065530025936, 33.36750816093031, 33.34614304076116, 33.14866248789549, 33.02708749009631, 32.86579885553334, 32.75383542725455, 32.63313807684463, 32.55529479014561, 32.3870593737555, 32.31304857852722, 32.257948836976816, 32.260139957526484, 32.2582963288853], "overall_ema_50": [33.39, 33.38392156862746, 33.38572072279893, 33.38588853759113, 33.38957918317579, 33.38606627403164, 33.387397008383346, 33.37808732178007, 33.39796625033772, 33.41275188757938, 33.405389068458625, 33.40909930106809, 33.41462481867326, 33.424639531666465, 33.41151641277759, 33.3745942005118, 33.34068854558977, 33.31281840654704, 33.291139253349115, 33.26893771400209, 33.23760682325691, 33.236916359599775, 33.246449051380175, 33.257929480737815, 33.2760498932579, 33.30169499548308, 33.33535401526806, 33.35592836761049, 33.36648019633165, 33.36426528667158, 33.37154900091976, 33.37619413813859, 33.39124534840766, 33.40688278572501, 33.41445600981423, 33.444477342762696, 33.478027250889646, 33.49653598614887, 33.52007182982931, 33.54242195414973, 33.57369952457523, 33.570417190278164, 33.571185143600594, 33.568001412479, 33.56455037669551, 33.544764087413334, 33.54183216241673, 33.56372109722392, 33.591810465960236, 33.60428848690297, 33.628826193298934, 33.651617322973486, 33.67351468285688, 33.71455332274485, 33.74398260420583, 33.77264995306051, 33.79176171960716, 33.7905161619755, 33.766574351701955, 33.738865553596, 33.659694355415766, 33.55617692971319, 33.45593469717542, 33.37844706199208, 33.30595894191396, 33.23317623830949, 33.17422815053265, 33.1071995956098, 33.03201529774275, 32.96075979587049, 32.88504372544419, 32.80366946170128, 32.70391771810515, 32.654352317395144, 32.59790712847769, 32.5317146920668, 32.4598827433583, 32.39361283185405, 32.33758879923232, 32.30026766985066, 32.297904231817306, 32.304260928608784, 32.31821148042805, 32.33749730472499, 32.366489567284795, 32.393686054842256, 32.41628660171119, 32.43917732321272, 32.477640957596535, 32.53224327298491, 32.591370987769814, 32.638768203935705, 32.69058121554607, 32.76624469728936, 32.825607650336835, 32.88852499738245, 32.94544558572039, 32.97503595490783, 33.01130905471537, 32.995963601589274, 32.98553365642891, 33.00217939539249, 33.02170177204376, 33.030262486865574, 33.036526703066926, 33.02489820490744, 32.95333356942087, 32.88673225297299, 32.829997654817184, 32.78646833502043, 32.74895977286277, 32.725863311181875, 32.70563337741004, 32.699137950844936, 32.687014893949055, 32.663994702029484, 32.65324981175382, 32.63939687795955, 32.609224451372896, 32.58494113955435, 32.57572776153261, 32.55648353559016, 32.5426998675278, 32.531613598212985, 32.520177770832085, 32.500170799426904, 32.47506606219448, 32.45133798132411, 32.430893354605516, 32.40301518383667, 32.365249882509744, 32.35249498515642, 32.34651478966009, 32.34390636653617, 32.35512572471122, 32.36257177472255, 32.36913758747853, 32.38407336836172, 32.447050883327925, 32.4852057506484, 32.52147219179944, 32.552787007807304, 32.597775752599176, 32.647862977987444, 32.694221292576174, 32.686604771298676, 32.68752223124775, 32.68859979080666, 32.7015958774417, 32.71486662734594, 32.726832641959824, 32.751270577569244, 32.78925996668418, 32.82536741897108, 32.84711771626633, 32.87095623719706, 32.89562462005208, 32.90952169377553, 32.88405025480394, 32.86820514677241, 32.8396480821931, 32.81652462798945, 32.788033466107514, 32.765169408613104, 32.720652961216516, 32.691607747051165, 32.664878031480534, 32.6493926184813, 32.63373016285458], "overall_ema_200": [33.39, 33.38845771144279, 33.388869077498086, 33.388880330458306, 33.38978699383683, 33.38889359091308, 33.38920310742141, 33.386822976999305, 33.39177996230279, 33.39559309700625, 33.393895653254944, 33.39495141789918, 33.396494189860384, 33.399215640707546, 33.3961388681632, 33.38692355604218, 33.37819794851937, 33.370753192812714, 33.36467604661558, 33.35831111082836, 33.349472194302706, 33.348183913762384, 33.34949551661052, 33.351383123410415, 33.355050953028226, 33.360771839067745, 33.368724358082, 33.37361267292696, 33.3761140393655, 33.37545618822753, 33.37719294257353, 33.37831540085638, 33.382113257564285, 33.386171832115885, 33.38829947557742, 33.396177092735854, 33.4051703554947, 33.41059154598729, 33.417418495778456, 33.424110849054294, 33.43322417393933, 33.43378910753197, 33.43534344477046, 33.435887291091156, 33.43632622351811, 33.432581683980615, 33.43295400553305, 33.439591279109834, 33.44795355493959, 33.45255103200487, 33.46028684263169, 33.467746675043315, 33.47513228026677, 33.48751902374671, 33.497245202614906, 33.506974106071475, 33.51446690103594, 33.51691001644852, 33.513557677976394, 33.509044666255235, 33.49124322679001, 33.46665374194633, 33.44210992361851, 33.422586441791466, 33.403754735903, 33.38431439027213, 33.367853550567936, 33.34891968439314, 33.32743789648873, 33.30641861393661, 33.28376768245465, 33.259153078649135, 33.2293107594586, 33.211506672299805, 33.19164093426697, 33.16893803939865, 33.14437149174294, 33.12074590476042, 33.099295696752854, 33.08224698335233, 33.0738664163538, 33.067758292807994, 33.063700996362144, 33.06117660833864, 33.06133206497209, 33.061318810594265, 33.06041016571273, 33.059809069536485, 33.063393058894334, 33.07141899860683, 33.08105662051125, 33.088210285978796, 33.09688481049643, 33.11204018551636, 33.123661676207746, 33.13666006748926, 33.148633599156035, 33.154119832000255, 33.16154152521418, 33.15615305232648, 33.151912723447616, 33.15448075605013, 33.15791875847749, 33.15873548724886, 33.15904657692798, 33.154876959247105, 33.13542544721479, 33.11671474624748, 33.1000310174291, 33.086299365514385, 33.07379887431524, 33.06470634820265, 33.056201807424515, 33.05106547103223, 33.04448770515131, 33.035089817537866, 33.02867101338326, 33.02142055553865, 33.00996363458801, 32.99981474270157, 32.99334892436623, 32.98431062661134, 32.976556292018195, 32.96942637866478, 32.96216840474772, 32.952694092262675, 32.94182151423021, 32.931156623541355, 32.92119486609318, 32.90924267837086, 32.894623348237815, 32.88611963332998, 32.87929257230182, 32.87332946212966, 32.87090827345176, 32.867665405059206, 32.8643055502825, 32.863168181622974, 32.87438043852225, 32.879809488885215, 32.88508501635899, 32.88941252863403, 32.8974780756128, 32.90720466192512, 32.91638670509005, 32.912243553795626, 32.91023118012602, 32.9082885813188, 32.90940013772359, 32.91069963884077, 32.911787204623444, 32.9161475309456, 32.92414606297599, 32.93196550513543, 32.9364235598107, 32.9415835243897, 32.947139907231595, 32.95015344049297, 32.943286242080106, 32.938676428726076, 32.93072939958453, 32.923955972722986, 32.91565790334266, 32.90858668042383, 32.895864424897226, 32.88675134604253, 32.87802745205206, 32.87197742765353, 32.865788597527626], "overall_macd": [0.0, -0.012364672364675755, -0.006371584646231554, -0.004778463674277589, 0.0037036506333762986, -0.0040519994177046215, -0.000509537213645217, -0.019266758709456155, 0.024889455317577358, 0.05042621040636419, 0.025984338063892665, 0.028475927105382937, 0.034092118780563396, 0.04767640435193954, 0.011508236017810702, -0.06641848545215367, -0.12352439560152817, -0.15728515830429757, -0.171573104486761, -0.18360413805436337, -0.21127968699703104, -0.17072600383818326, -0.11626683892639988, -0.06755191668580807, -0.01419234038124273, 0.04452746829477405, 0.1083731592142243, 0.13322806623984462, 0.1324365766873825, 0.10517900992476825, 0.10177004439935189, 0.09315310509141739, 0.10687882950723804, 0.11880777223179706, 0.11164318009598162, 0.15102541497422806, 0.18973200452300887, 0.18997526408945475, 0.19970345589690197, 0.20451496280134762, 0.22589702703928793, 0.172268763669706, 0.13626634919303626, 0.09852922845839629, 0.06704254721663006, 0.00810520382531621, -0.005456591752782458, 0.034236663469535245, 0.07930418065545553, 0.08419406812983254, 0.11259276551710684, 0.13196390716791484, 0.14563686535964848, 0.1953733782977949, 0.21177237415192707, 0.22300495068548543, 0.21211303827518435, 0.16127620617851335, 0.07334106757082282, -0.005962429259376734, -0.17492143755357858, -0.36114377809686005, -0.5045243152393581, -0.5728193307756229, -0.6158103619704036, -0.6488567782971373, -0.6450172836437602, -0.6557981093866232, -0.6787084644912973, -0.6869293015164288, -0.7002997088550202, -0.720344333307132, -0.7717144027974534, -0.7090360879787845, -0.6697976807792188, -0.6557528012834979, -0.6540281486725092, -0.6396395672972623, -0.6055215668773712, -0.5383143407150364, -0.41139113684750583, -0.28971180462254864, -0.17512301949333775, -0.07138396539502878, 0.031989754658006575, 0.11127583441855649, 0.16494697002105596, 0.20751042988032253, 0.2719973522215611, 0.3553190451986481, 0.43011160755734323, 0.46466291302290585, 0.4992012530540677, 0.5732218755508001, 0.5975602906060615, 0.6217848574943048, 0.6264988645150709, 0.5719984556052538, 0.5387346200707199, 0.40442552248587305, 0.30336368793950186, 0.2749720661389077, 0.25677382038471563, 0.21884899741052521, 0.1826532073605378, 0.11631572846257399, -0.05983261800692219, -0.1927712641809478, -0.27997081586508443, -0.3227628199952193, -0.3438361814077808, -0.33010350238448183, -0.31159381366384054, -0.2672162078153235, -0.24136804132071887, -0.24149989900932667, -0.21571716758006687, -0.20023819375280993, -0.2201308701701734, -0.22363503693397035, -0.19511397058727198, -0.19168448589299203, -0.17724047952690114, -0.15951665141071203, -0.14540804930930307, -0.15104480778473572, -0.16570557516251938, -0.17450582794952396, -0.1746256177063117, -0.18948157130257925, -0.22129769937597388, -0.19583970627819625, -0.16089866090212723, -0.1253078286456386, -0.06807503609545051, -0.02923937200517912, 0.0003240613647506052, 0.04103246002934213, 0.17137627710240366, 0.22607440982799432, 0.2655550048713664, 0.2862813399638, 0.32957084648962365, 0.3736914473689481, 0.40041053412774374, 0.31068434245297993, 0.253597618577281, 0.2063804119102528, 0.19136544472770822, 0.17901622035702047, 0.16570538963517834, 0.17971308192279167, 0.2181554267985817, 0.2449902505411714, 0.23689798708546306, 0.23384110845679373, 0.23237100573111746, 0.20862809327389442, 0.10867420923164417, 0.046674166643192905, -0.029555771756797355, -0.0801683357823535, -0.13167198753134812, -0.16134952679303183, -0.22863136494058267, -0.2508193422363476, -0.26295158265626384, -0.24871955925128475, -0.2363301442274235], "overall_signal": [0.0, -0.002472934472935151, -0.0032526645075944315, -0.003557824340931063, -0.0021055293460695906, -0.002494823360396597, -0.002097766131046321, -0.005531564646728288, 0.0005526393461328417, 0.010527353558179112, 0.013618750459321824, 0.016590185788534047, 0.02009057238693992, 0.025607738779939843, 0.022787838227514016, 0.004946573491580477, -0.020747620327041253, -0.048055127922492516, -0.07275872323534621, -0.09492780619914964, -0.11819818235872594, -0.12870374665461742, -0.12621636510897394, -0.11448347542434077, -0.09442524841572117, -0.06663470507362214, -0.03163313221605285, 0.001339107475126642, 0.027558601317577817, 0.04308268303901591, 0.054820155311083106, 0.062486745267149965, 0.07136516211516758, 0.08085368413849348, 0.08701158332999111, 0.09981434965883851, 0.11779788063167258, 0.13223335732322902, 0.14572737703796362, 0.15748489419064043, 0.17116732076036995, 0.17138760934223718, 0.164363357312397, 0.15119653154159687, 0.1343657346766035, 0.10911362850634605, 0.08619958445452035, 0.07580700025752334, 0.07650643633710977, 0.07804396269565433, 0.08495372325994484, 0.09435576004153884, 0.10461198110516078, 0.12276426054368761, 0.1405658832653355, 0.1570536967493655, 0.1680655650545293, 0.1667076932793261, 0.14803436813762544, 0.11723500865822502, 0.0588037194158643, -0.025185780086680577, -0.1210534871172161, -0.21140665584889745, -0.29228739707319873, -0.3636012733179864, -0.4198844753831412, -0.4670672021838377, -0.5093954546453296, -0.5449022240195496, -0.5759817209866438, -0.6048542434507415, -0.6382262753200838, -0.652388237851824, -0.655870126437303, -0.655846661406542, -0.6554829588597355, -0.6523142805472408, -0.6429557378132669, -0.6220274583936208, -0.5799001940843979, -0.5218625161920281, -0.45251461685229005, -0.3762884865608378, -0.29463283831706893, -0.21345110376994386, -0.1377714890117439, -0.06871510523333063, -0.0005726137423522903, 0.0706057180458478, 0.1425068959481469, 0.2069380993630987, 0.2653907301012925, 0.32695695919119405, 0.38107762547416757, 0.4292190718781951, 0.46867503040557024, 0.489339715445507, 0.4992186963705496, 0.48026006159361434, 0.44488078686279187, 0.41089904271801503, 0.3800739982513552, 0.34782899808318923, 0.31479383993865895, 0.275098217643442, 0.20811205051336917, 0.1279353875745058, 0.046354146886587747, -0.027469246489773655, -0.09074263347337509, -0.13861480725559644, -0.17321060853724526, -0.19201172839286093, -0.20188299097843254, -0.20980637258461138, -0.21098853158370248, -0.20883846401752398, -0.2110969452480539, -0.21360456358523722, -0.2099064449856442, -0.20626205316711377, -0.20045773843907125, -0.19226952103339942, -0.18289722668858016, -0.17652674290781128, -0.17436250935875292, -0.17439117307690713, -0.17443806200278805, -0.1774467638627463, -0.18621695096539181, -0.1881415020279527, -0.18269293380278762, -0.17121591277135784, -0.15058773743617637, -0.12631806434997692, -0.10098963920703143, -0.07258521935975672, -0.023792920067324648, 0.026180545911739142, 0.0740554377036646, 0.11650061815569168, 0.15911466382247808, 0.2020300205317721, 0.24170612325096644, 0.2555017670913692, 0.25512093738855157, 0.2453728322928918, 0.2345713547798551, 0.2234603278952882, 0.21190934024326621, 0.20547008857917132, 0.20800715622305338, 0.21540377508667702, 0.21970261748643424, 0.22253031568050616, 0.22449845369062843, 0.22132438160728166, 0.1987943471321542, 0.16837031103436192, 0.12878509447613007, 0.08699440842443336, 0.04326112923327707, 0.0023389980280152864, -0.04385507456570431, -0.08524792809983298, -0.12078865901111915, -0.14637483905915227, -0.16436590009280652], "overall_upper_bb": [null, 33.53170310216783, 33.55744149241589, 33.533599845320886, 33.56821400950593, 33.54878247104701, 33.54450597298762, 33.5724318683802, 33.822467005157826, 33.898998950234954, 33.87575666984276, 33.863166299070656, 33.85908252566622, 33.87731043995381, 33.87973735782133, 34.019197540641606, 34.07483059360565, 34.08338712710566, 34.06953478183516, 34.05609625149211, 34.072451961943365, 34.071543433714766, 34.07727090528665, 34.094390048402055, 34.12861068354395, 34.215131960382855, 34.333922165901164, 34.39919468316206, 34.36321755261103, 34.315983110856656, 34.339234472071865, 34.33832007941137, 34.36393930484484, 34.38005225379372, 34.40832275587724, 34.477775882053535, 34.547506942827994, 34.54517279508394, 34.55975952603295, 34.54153687397227, 34.45085435159391, 34.4236993667937, 34.418456254752684, 34.4212002731418, 34.426494941995415, 34.46247493671598, 34.41298303817022, 34.44298313306604, 34.51346460173186, 34.512928569472585, 34.56129162680685, 34.59669984830167, 34.632509852257925, 34.76378624351154, 34.822590311164674, 34.861914326950455, 34.85715026662792, 34.853947118706465, 34.877633928528894, 34.901701441949356, 35.136738553896265, 35.478360081459535, 35.693599648417354, 35.773188066819834, 35.81881083766483, 35.87131638005561, 35.8638674302004, 35.79076516723365, 35.68159389891437, 35.59130369197609, 35.43329628568884, 35.25419381697197, 35.07253760124143, 34.665608883882754, 34.260026312898525, 33.774764644682264, 33.25143605764806, 32.770090814522284, 32.37696972128507, 31.911184954481108, 32.046796460286686, 32.28457783958248, 32.533929428285184, 32.769022543231, 33.03754376457419, 33.269476254848186, 33.44290739867729, 33.61737789433755, 33.85755465896152, 34.16299806546179, 34.454391348848375, 34.637679551520314, 34.744607460561554, 35.04792469644446, 35.22063991491548, 35.34576239513262, 35.36493284295074, 35.236059331176136, 35.08062309779406, 34.904409388073965, 34.85622681074512, 34.816797526844006, 34.79138436143566, 34.770201598438646, 34.7663098599456, 34.789973815285514, 35.090692535242326, 35.285188796875765, 35.38339943523669, 35.375084787683285, 35.31032152076529, 35.23986478955224, 35.13317115553304, 34.88431680912529, 34.6786960899818, 34.406142568126576, 34.11453985837236, 33.945438841587254, 33.69659811733728, 33.66715233523572, 33.63397258764353, 33.46188488167897, 33.24195175381672, 33.06865259914088, 32.87960521806365, 32.778476891228486, 32.709536855751914, 32.62830908482099, 32.5653994039603, 32.56539940396029, 32.62487765971628, 32.61854318152488, 32.617583924749226, 32.56952610158256, 32.623546481010486, 32.683492938571774, 32.70801733461663, 32.790978134678994, 33.28600642390531, 33.47351119824478, 33.62569925458313, 33.74830873670105, 33.93383766587301, 34.133531419422155, 34.29885236117641, 34.29626864793179, 34.29026652287041, 34.27862698353904, 34.28198801545069, 34.25205616209193, 34.14472122343694, 34.13359669735571, 34.173917226591804, 34.199227983084846, 34.20447709032647, 34.19980181441332, 34.18410499193882, 34.167470114983715, 34.15619965533797, 34.17017250538139, 34.21385624624486, 34.22939226806466, 34.19574188909388, 34.092124783582676, 34.03907755239345, 34.063130431852244, 34.07579061330819, 34.0716905661794, 34.04333152139502], "overall_lower_bb": [null, 33.09329689783217, 33.145758507584105, 33.18880015467911, 33.20170599049407, 33.19281752895298, 33.211151169869524, 33.1262681316198, 32.99526632817551, 32.99196104976504, 32.97511605742997, 33.00013370092934, 33.022425166641476, 33.03694670290333, 32.98556930884534, 32.72577745935839, 32.56867528874729, 32.483257317338776, 32.44202311290168, 32.40238374850789, 32.29402803805663, 32.29343656628524, 32.29272909471335, 32.29052995159794, 32.28030931645605, 32.25678803961714, 32.21199783409883, 32.217725316837935, 32.227702447388964, 32.228436889143346, 32.237685527928136, 32.23759992058863, 32.232980695155156, 32.22886774620628, 32.251597244122756, 32.35314411794647, 32.462413057172, 32.596747204916056, 32.715830473967046, 32.87055312602774, 33.14823564840609, 33.202390633206306, 33.2186337452473, 33.2109697268582, 33.181675058004586, 33.058695063284034, 33.03918696182978, 33.03318686693395, 33.02820539826815, 33.08874143052741, 33.10837837319316, 33.14497015169833, 33.154160147742076, 33.115883756488465, 33.14357968883533, 33.133755673049535, 33.13451973337208, 33.11872288129353, 33.003366071471106, 32.876298558050635, 32.379261446103726, 31.790639918540457, 31.316400351582637, 31.035811933180163, 30.795189162335177, 30.581683619944393, 30.415132569799596, 30.224734832766355, 30.024906101085616, 29.84569630802391, 29.68370371431115, 29.522806183028028, 29.309462398758576, 29.388391116117244, 29.468973687101485, 29.597735355317738, 29.76506394235195, 29.947409185477724, 30.119030278714927, 30.417405045518898, 30.33379353971332, 30.24001216041752, 30.156660571714824, 30.054567456769, 29.94072623542582, 29.86979374515181, 29.820362601322707, 29.799392105662445, 29.782215341038476, 29.742271934538202, 29.75187865115161, 29.867590448479692, 30.130662539438447, 30.14534530355555, 30.279130085084518, 30.506007604867385, 30.850837157049245, 31.272710668823862, 31.721646902205933, 32.021270611926035, 32.11845318925487, 32.252882473156, 32.36229563856433, 32.426478401561354, 32.4416901400544, 32.38602618471449, 31.90830746475767, 31.53931120312423, 31.2431005647633, 31.036415212316722, 30.880178479234722, 30.78663521044776, 30.71832884446696, 30.7591831908747, 30.7758039100182, 30.81535743187343, 30.911960141627638, 30.94106115841273, 30.986901882662714, 30.953347664764276, 30.948527412356466, 30.988115118321033, 31.078548246183278, 31.153847400859114, 31.247894781936346, 31.276023108771504, 31.410963144248075, 31.553690915178993, 31.66560059603971, 31.665600596039702, 31.567122340283714, 31.561456818475115, 31.561416075250772, 31.583473898417434, 31.553453518989507, 31.538007061428228, 31.527482665383374, 31.48952186532101, 31.206493576094694, 31.16198880175523, 31.115800745416866, 31.11669126329895, 31.08066233412701, 31.042468580577864, 31.036147638823604, 31.08773135206821, 31.178733477129594, 31.274873016460973, 31.380511984549305, 31.542443837908067, 31.80777877656306, 31.94990330264429, 32.0615827734082, 32.17927201691516, 32.249022909673535, 32.34469818558668, 32.45739500806118, 32.524029885016276, 32.36230034466202, 32.25432749461861, 32.08364375375514, 31.961107731935346, 31.833758110906118, 31.77037521641732, 31.603422447606565, 31.527369568147744, 31.4447093866918, 31.4043094338206, 31.355668478604983]}, "alignment": "inconsistent"}
7513_CB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1621453800.0, 1621457400.0, 1621461000.0, 1621464600.0, 1621468200.0, 1621534800.0, 1621538400.0, 1621542000.0, 1621545600.0, 1621549200.0, 1621552800.0, 1621619400.0, 1621623000.0, 1621626600.0, 1621630200.0, 1621633800.0, 1621637400.0, 1621641000.0, 1621880400.0, 1621884000.0, 1621887600.0, 1621891200.0, 1621894800.0, 1621898400.0, 1621965000.0, 1621968600.0, 1621972200.0, 1621975800.0, 1621979400.0, 1621983000.0, 1621986600.0, 1622053200.0, 1622056800.0, 1622060400.0, 1622064000.0, 1622067600.0, 1622071200.0, 1622137800.0, 1622141400.0, 1622145000.0, 1622148600.0, 1622152200.0, 1622155800.0, 1622159400.0, 1622226000.0, 1622229600.0, 1622233200.0, 1622236800.0, 1622240400.0, 1622244000.0, 1622569800.0, 1622573400.0, 1622577000.0, 1622580600.0, 1622584200.0, 1622587800.0, 1622591400.0, 1622658000.0, 1622661600.0, 1622665200.0, 1622668800.0, 1622672400.0, 1622676000.0, 1622742600.0, 1622746200.0, 1622749800.0, 1622753400.0, 1622757000.0, 1622760600.0, 1622764200.0, 1622830800.0, 1622834400.0, 1622838000.0, 1622841600.0, 1622845200.0, 1622848800.0, 1623088200.0, 1623091800.0, 1623095400.0, 1623099000.0, 1623102600.0, 1623106200.0, 1623109800.0, 1623176400.0, 1623180000.0, 1623183600.0, 1623187200.0, 1623190800.0, 1623194400.0, 1623261000.0, 1623264600.0, 1623268200.0, 1623271800.0, 1623275400.0, 1623279000.0, 1623282600.0, 1623349200.0, 1623352800.0, 1623356400.0, 1623360000.0, 1623363600.0, 1623367200.0, 1623433800.0, 1623437400.0, 1623441000.0, 1623444600.0, 1623448200.0, 1623451800.0, 1623455400.0, 1623694800.0, 1623698400.0, 1623702000.0, 1623705600.0, 1623709200.0, 1623712800.0, 1623779400.0, 1623783000.0, 1623786600.0, 1623790200.0, 1623793800.0, 1623797400.0, 1623801000.0, 1623867600.0, 1623871200.0, 1623874800.0, 1623878400.0, 1623882000.0, 1623885600.0, 1623952200.0, 1623955800.0, 1623959400.0, 1623963000.0, 1623966600.0, 1623970200.0, 1623973800.0, 1624040400.0, 1624044000.0], "input_window": [[164.33, 165.32, 165.88, 165.04, 165.23, 166.22, 166.435, 166.27, 165.885, 165.88, 166.42, 168.08, 167.44, 167.47, 166.09, 166.36, 166.56, 167.38, 166.9088, 166.76, 166.33, 166.33, 166.995, 166.7, 166.655, 166.29, 166, 167.345, 167.7, 166.63, 165.92, 166.66, 166.595, 167.0091, 166.76, 166.35, 166.3, 168.27, 167.4, 167.48, 167.79, 167.63, 167.66, 168.81, 169.22, 169.41, 169.38, 169.59, 169.8, 170.49, 170.87, 171.65, 173.13, 172.16, 170.92, 171.64, 171.68, 172.95, 172.3, 171.56, 171.05, 171.08, 171.39, 170.81, 172.285, 173.28, 173.27, 173.45, 173.31, 173.6, 172.0284, 172.56, 171.945, 172.19, 172.57, 172.9, 172.19, 170.625, 169.89, 169.875, 169.74, 169.8, 169.52, 168.63, 168.65, 169.38, 168.91, 169.26, 169.45, 168.25, 168.19, 168.08, 167.77, 167.72, 168.12, 167.455, 166.62, 166.75, 166.55, 166.49, 166.5, 166, 166.26, 166.37, 166.8, 166.64, 166.82, 166.5672, 166.76, 166.97, 166.42, 166.01, 166.09, 165.61, 165.8, 166.4, 167.07, 166.875, 167.62, 167.925, 168.53, 168.38, 167.92, 168.79, 168.89, 168.01, 167.92, 169.05, 165.01, 163.6592, 162.5, 161.33, 162.36, 161.09, 160.92, 157.81, 157.78], [164.43, 165.35, 165.93, 165.04, 165.72, 166.27, 166.48, 166.31, 165.885, 165.88, 166.44, 168.08, 167.5407, 167.48, 166.1, 166.37, 166.655, 167.38, 166.95, 166.76, 166.37, 166.395, 166.995, 166.75, 166.74, 166.31, 166, 167.345, 167.75, 166.735, 166.03, 166.66, 166.62, 167.03, 166.81, 166.39, 166.33, 168.27, 167.42, 167.52, 167.82, 167.63, 167.66, 169.16, 169.32, 169.43, 169.46, 169.59, 169.91, 170.49, 170.93, 171.78, 173.13, 172.16, 170.95, 171.66, 171.685, 172.95, 172.31, 171.615, 171.1, 171.18, 171.39, 170.97, 172.36, 173.28, 173.28, 173.485, 173.31, 173.67, 172.06, 172.59, 171.945, 172.2411, 172.61, 172.92, 172.345, 170.65, 169.99, 169.93, 169.76, 169.81, 169.63, 168.67, 168.71, 169.39, 168.92, 169.26, 169.4725, 168.33, 168.205, 168.085, 167.79, 167.72, 168.12, 167.49, 166.65, 166.76, 166.73, 166.51, 166.5, 166.06, 166.26, 166.37, 166.82, 166.64, 166.82, 166.5672, 166.7926, 167.05, 166.46, 166.09, 166.09, 165.62, 165.82, 166.4, 167.1016, 166.875, 167.6585, 168.07, 168.55, 168.45, 167.93, 168.8, 168.89, 168.02, 168.01, 169.075, 165.05, 163.7, 162.5, 161.33, 162.38, 161.095, 161.06, 157.85, 157.96], [164.305, 165.27, 165.865, 164.82, 165.215, 166.18, 166.4, 166.25, 165.85, 165.8, 166.34, 167.77, 167.44, 167.36, 166.05, 166.32, 166.56, 167.21, 166.88, 166.67, 166.305, 166.32, 166.93, 166.7, 166.48, 166.25, 165.94, 167.33, 167.7, 166.62, 165.67, 166.5, 166.58, 167.0091, 166.76, 166.35, 166.26, 167.96, 167.05, 167.44, 167.79, 167.575, 167.59, 168.79, 169.22, 169.38, 169.38, 169.59, 169.8, 170.44, 170.81, 171.645, 172.9846, 172.09, 170.88, 171.62, 171.42, 172.91, 172.275, 171.48, 171, 171.07, 171.36, 170.61, 172.285, 173.18, 173.25, 173.44, 173.28, 173.45, 172.0284, 172.53, 171.9, 172.19, 172.555, 172.88, 172.1, 170.52, 169.82, 169.875, 169.72, 169.78, 169.51, 168.595, 168.63, 169.36, 168.91, 169.26, 169.41, 168.22, 168.19, 168.07, 167.77, 167.72, 168.08, 167.41, 166.6, 166.68, 166.55, 166.49, 166.42, 165.99, 166.17, 166.37, 166.8, 166.64, 166.78, 166.56, 166.72, 166.96, 166.42, 166, 166.09, 165.6, 165.8, 166.4, 167.07, 166.8, 167.615, 167.92, 168.455, 168.21, 167.88, 168.79, 168.82, 167.972, 167.92, 169.03, 164.77, 163.6, 162.34, 161.3, 162.28, 160.98, 160.86, 157.4, 157.78], [164.4, 165.27, 165.9, 164.855, 165.65, 166.18, 166.47, 166.31, 165.85, 165.8, 166.37, 167.89, 167.5, 167.36, 166.05, 166.32, 166.64, 167.28, 166.95, 166.74, 166.305, 166.395, 166.96, 166.72, 166.48, 166.28, 165.96, 167.335, 167.73, 166.735, 165.71, 166.6, 166.59, 167.03, 166.81, 166.39, 166.29, 168.01, 167.05, 167.5, 167.805, 167.62, 167.61, 169.06, 169.255, 169.41, 169.46, 169.59, 169.9, 170.44, 170.93, 171.71, 173.06, 172.09, 170.915, 171.62, 171.435, 172.95, 172.31, 171.55, 171, 171.165, 171.37, 170.97, 172.335, 173.26, 173.25, 173.44, 173.28, 173.5, 172.06, 172.53, 171.93, 172.23, 172.59, 172.92, 172.29, 170.575, 169.82, 169.92, 169.72, 169.8, 169.55, 168.625, 168.71, 169.37, 168.92, 169.26, 169.41, 168.22, 168.205, 168.07, 167.79, 167.72, 168.09, 167.435, 166.62, 166.71, 166.66, 166.5, 166.42, 166.05, 166.17, 166.37, 166.82, 166.64, 166.79, 166.56, 166.74, 167.05, 166.46, 166, 166.09, 165.6, 165.82, 166.4, 167.09, 166.8, 167.64, 168.07, 168.46, 168.34, 167.9, 168.79, 168.82, 167.972, 168.01, 169.07, 165.05, 163.7, 162.34, 161.3, 162.35, 161.03, 160.86, 157.4, 157.83], [4540, 2216, 2712, 4999, 15472, 1955, 2156, 8781, 3428, 2226, 7262, 4980, 3671, 3983, 1934, 1195, 3911, 9707, 3898, 6404, 3045, 4185, 5390, 12074, 9133, 6299, 2635, 2121, 6631, 5806, 17016, 2718, 2845, 1724, 2397, 1496, 4310, 11310, 7986, 8802, 1292, 2475, 3599, 13928, 4528, 3045, 1609, 249, 2714, 4024, 4393, 3832, 4626, 1831, 2594, 2585, 7701, 2580, 1586, 5762, 3553, 2028, 3318, 276459, 6895, 3094, 2360, 3711, 2386, 7444, 571, 1768, 3103, 2408, 3099, 4354, 4598, 8247, 4342, 2104, 4627, 3966, 19078, 3333, 3177, 1985, 837, 1283, 2255, 4762, 803, 2356, 1084, 572, 6437, 8359, 1426, 2361, 4985, 2454, 4074, 4406, 534, 505, 4795, 179, 2601, 589, 10705, 2949, 967, 2342, 1371, 1206, 1824, 1357, 1739, 1208, 3918, 9982, 17625, 11474, 3324, 599, 1147, 1991, 2610, 5511, 6346, 1425, 8292, 1192, 28570, 4075, 14592, 9864, 3059]], "output_timestamps": [1624045800.0, 1624049400.0, 1624053000.0, 1624056600.0, 1624060200.0, 1624299600.0, 1624303200.0, 1624306800.0, 1624310400.0, 1624314000.0, 1624317600.0, 1624384200.0, 1624387800.0, 1624391400.0, 1624395000.0, 1624398600.0, 1624402200.0, 1624405800.0, 1624472400.0, 1624476000.0, 1624479600.0, 1624483200.0, 1624486800.0, 1624490400.0, 1624557000.0, 1624560600.0, 1624564200.0, 1624567800.0, 1624571400.0, 1624575000.0, 1624578600.0, 1624645200.0, 1624648800.0], "output_window": [[157.79, 157.59, 157.45, 157.005, 156.39, 158.97, 158.82, 159.16, 159.11, 159.225, 159.22, 159.18, 159.02, 159.47, 159.15, 159.44, 159.49, 159.49, 159.5924, 159.4, 159.44, 159.76, 159.775, 159.82, 159.71, 160.26, 160.48, 160.78, 161.14, 161.19, 161.52, 162.36, 162.1], [157.79, 157.65, 157.45, 157.06, 156.73, 159.01, 158.89, 159.23, 159.13, 159.23, 159.28, 159.18, 159.02, 159.47, 159.15, 159.46, 159.49, 159.515, 159.67, 159.48, 159.47, 159.78, 159.775, 159.86, 159.81, 160.318, 160.53, 160.78, 161.14, 161.209, 161.67, 162.45, 162.12], [157.63, 157.59, 157.3, 156.98, 156.21, 158.87, 158.82, 159.15, 159.09, 159.195, 159.2, 158.95, 158.91, 159.46, 159.15, 159.44, 159.35, 159.32, 159.5924, 159.33, 159.43, 159.76, 159.775, 159.82, 159.71, 160.24, 160.48, 160.7, 161.14, 161.135, 161.52, 162.36, 162.1], [157.7, 157.65, 157.318, 157.035, 156.36, 158.95, 158.89, 159.23, 159.09, 159.218, 159.2, 158.95, 158.98, 159.46, 159.15, 159.46, 159.35, 159.4, 159.67, 159.33, 159.43, 159.78, 159.775, 159.84, 159.81, 160.24, 160.505, 160.7332, 161.14, 161.135, 161.6, 162.445, 162.1], [2505, 3156, 4554, 5255, 37290, 3506, 1101, 2041, 875, 1207, 1743, 1279, 942, 498, 559, 602, 992, 8069, 1759, 3002, 1549, 927, 274, 1462, 510, 500, 1724, 1141, 429, 1052, 7333, 1317, 1408]], "text": {"content": "Why Chubb (CB) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2021-06-18T15:45:02Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Chubb (CB) have what it takes? Let's find out.\n\nArticle Content:\n\nCB Quick QuoteCB\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nChubb in Focus\nHeadquartered in Zurich, Chubb (CB Quick QuoteCB - Free Report) is a Finance stock that has seen a price change of 4.13% so far this year. The insurer is currently shelling out a dividend of $0.78 per share, with a dividend yield of 2%. This compares to the Insurance - Property and Casualty industry's yield of 0.98% and the S&P 500's yield of 1.35%.\nTaking a look at the company's dividend growth, its current annualized dividend of $3.20 is up 3.6% from last year. Over the last 5 years, Chubb has increased its dividend 5 times on a year-over-year basis for an average annual increase of 2.93%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Chubb's current payout ratio is 44%. This means it paid out 44% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, CB expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $11.41 per share, with earnings expected to increase 56.09% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. It's important to keep in mind that not all companies provide a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, CB is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nChubb Limited (CB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624031102000, "published_utc": "2021-06-18T15:45:02Z", "article_url": "https://www.zacks.com/stock/news/1728059/why-chubb-cb-is-a-great-dividend-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.1454126485161487, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1303433831018002, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3990267639902745, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [164.4, 164.835, 165.19000000000003, 165.10625, 165.215, 165.37583333333333, 165.53214285714284, 165.629375, 165.6538888888889, 165.6685, 165.8655, 166.1275, 166.2875, 166.538, 166.578, 166.59199999999998, 166.60899999999998, 166.706, 166.816, 166.91000000000003, 166.90349999999998, 166.75400000000002, 166.7, 166.636, 166.679, 166.675, 166.607, 166.6125, 166.6905, 166.69, 166.6305, 166.651, 166.614, 166.645, 166.67800000000003, 166.68900000000002, 166.722, 166.7895, 166.7215, 166.798, 167.0075, 167.1095, 167.2115, 167.4145, 167.65900000000002, 167.961, 168.278, 168.436, 168.721, 169.01500000000001, 169.32750000000001, 169.7365, 170.2815, 170.5845, 170.75050000000002, 170.97150000000002, 171.169, 171.505, 171.746, 171.85700000000003, 171.86399999999998, 171.8095, 171.6405, 171.5285, 171.6705, 171.8345, 172.01600000000002, 172.065, 172.162, 172.35700000000003, 172.46300000000002, 172.59949999999998, 172.65550000000002, 172.7815, 172.807, 172.773, 172.677, 172.3905, 172.0445, 171.68649999999997, 171.4525, 171.17950000000002, 170.9415, 170.581, 170.193, 169.838, 169.501, 169.3695, 169.3285, 169.15849999999998, 169.007, 168.834, 168.658, 168.5675, 168.50549999999998, 168.312, 168.082, 167.827, 167.55200000000002, 167.38000000000002, 167.20149999999998, 166.99949999999998, 166.8375, 166.70250000000001, 166.5755, 166.49599999999998, 166.513, 166.498, 166.506, 166.56099999999998, 166.565, 166.56, 166.552, 166.475, 166.375, 166.35100000000003, 166.38100000000003, 166.405, 166.495, 166.597, 166.797, 167.031, 167.21200000000002, 167.531, 167.831, 167.98819999999998, 168.0802, 168.30720000000002, 168.0482, 167.6112, 166.9992, 166.2952, 165.74020000000002, 164.9642, 164.1682, 163.11100000000002, 162.09300000000002], "in_sma_50": [164.4, 164.835, 165.19000000000003, 165.10625, 165.215, 165.37583333333333, 165.53214285714284, 165.629375, 165.6538888888889, 165.6685, 165.73227272727274, 165.91208333333333, 166.0342307692308, 166.12892857142856, 166.12366666666668, 166.1359375, 166.1655882352941, 166.22750000000002, 166.2655263157895, 166.28924999999998, 166.29000000000002, 166.29477272727274, 166.3236956521739, 166.34020833333332, 166.34580000000003, 166.34326923076924, 166.32907407407407, 166.365, 166.41206896551722, 166.42283333333336, 166.39983870967743, 166.40609375, 166.41166666666666, 166.42985294117648, 166.44071428571428, 166.43930555555556, 166.43527027027028, 166.47671052631577, 166.49141025641026, 166.516625, 166.54804878048782, 166.57357142857143, 166.59767441860464, 166.65363636363637, 166.71144444444445, 166.77010869565217, 166.82734042553193, 166.88489583333333, 166.94642857142858, 167.0163, 167.14690000000002, 167.2757, 167.4189, 167.5636, 167.6689, 167.7777, 167.877, 168.00979999999998, 168.139, 168.25400000000002, 168.3466, 168.41209999999998, 168.48950000000002, 168.56169999999997, 168.68740000000003, 168.82620000000003, 168.9584, 169.0816, 169.2082, 169.3434, 169.4585, 169.5812, 169.68060000000003, 169.7908, 169.91299999999998, 170.0458, 170.17239999999998, 170.2372, 170.27899999999997, 170.3427, 170.4229, 170.4869, 170.54609999999997, 170.578, 170.616, 170.67559999999997, 170.7282, 170.7532, 170.80039999999997, 170.8148, 170.82280000000003, 170.83180000000002, 170.83539999999996, 170.8086, 170.78530000000003, 170.74580000000003, 170.68900000000002, 170.63139999999999, 170.5666, 170.4878, 170.39759999999998, 170.28439999999998, 170.1466, 170.03220000000002, 169.9503, 169.8507, 169.75779999999997, 169.63, 169.51859999999996, 169.42860000000002, 169.3378, 169.2345, 169.1289, 169.0215, 168.8912, 168.754, 168.6308, 168.49800000000002, 168.3852, 168.2766, 168.20460000000003, 168.12080000000003, 168.0402, 167.9714, 167.896, 167.79704, 167.71144, 167.68134, 167.58594000000002, 167.46154, 167.31393999999997, 167.14394000000001, 166.99993999999998, 166.84804, 166.69104, 166.45164, 166.22984], "in_sma_200": [164.4, 164.835, 165.19000000000003, 165.10625, 165.215, 165.37583333333333, 165.53214285714284, 165.629375, 165.6538888888889, 165.6685, 165.73227272727274, 165.91208333333333, 166.0342307692308, 166.12892857142856, 166.12366666666668, 166.1359375, 166.1655882352941, 166.22750000000002, 166.2655263157895, 166.28924999999998, 166.29000000000002, 166.29477272727274, 166.3236956521739, 166.34020833333332, 166.34580000000003, 166.34326923076924, 166.32907407407407, 166.365, 166.41206896551722, 166.42283333333336, 166.39983870967743, 166.40609375, 166.41166666666666, 166.42985294117648, 166.44071428571428, 166.43930555555556, 166.43527027027028, 166.47671052631577, 166.49141025641026, 166.516625, 166.54804878048782, 166.57357142857143, 166.59767441860464, 166.65363636363637, 166.71144444444445, 166.77010869565217, 166.82734042553193, 166.88489583333333, 166.94642857142858, 167.0163, 167.0930392156863, 167.18182692307693, 167.29273584905658, 167.38157407407405, 167.4458181818182, 167.52035714285714, 167.5890350877193, 167.68146551724138, 167.7599152542373, 167.82308333333333, 167.87516393442624, 167.9282258064516, 167.98285714285714, 168.02953125, 168.09576923076924, 168.17401515151516, 168.24977611940298, 168.32610294117646, 168.39789855072465, 168.4707857142857, 168.521338028169, 168.5770138888889, 168.62294520547945, 168.67168918918918, 168.72393333333332, 168.7791447368421, 168.82474025974025, 168.8471794871795, 168.85949367088608, 168.87275, 168.88320987654322, 168.89439024390245, 168.9022891566265, 168.89898809523808, 168.89676470588236, 168.90226744186046, 168.90247126436782, 168.90653409090908, 168.91219101123596, 168.9045, 168.8968131868132, 168.88782608695652, 168.87602150537634, 168.86372340425532, 168.85557894736843, 168.84078125, 168.81788659793816, 168.79637755102038, 168.774797979798, 168.75205000000003, 168.7289603960396, 168.70269607843136, 168.6781067961165, 168.65591346153846, 168.63842857142856, 168.6195754716981, 168.60247663551402, 168.58356481481482, 168.56665137614678, 168.5528636363636, 168.53400900900903, 168.51138392857143, 168.4899557522124, 168.4646052631579, 168.44160869565218, 168.42400862068968, 168.41260683760686, 168.3989406779661, 168.39256302521008, 168.389875, 168.39045454545453, 168.39004098360655, 168.38605691056912, 168.38931451612905, 168.39276, 168.38942063492064, 168.38643307086616, 168.3917734375, 168.36586821705427, 168.32997692307694, 168.28425190839695, 168.2313409090909, 168.18712030075187, 168.13370895522388, 168.07982962962964, 168.00130147058823, 167.92705839416058], "in_ema_10": [164.4, 164.55818181818182, 164.80214876033057, 164.81175807663408, 164.96416569906424, 165.18522648105255, 165.41882166631572, 165.58085409062195, 165.62978971050887, 165.6607370358709, 165.78969393843983, 166.1715677678144, 166.41310090093904, 166.5852643734956, 166.48794357831457, 166.45740838225737, 166.49060685821058, 166.63413288399045, 166.69156326871945, 166.70036994713408, 166.62848450220062, 166.58603277452778, 166.65402681552274, 166.66602193997315, 166.63219976906893, 166.56816344742003, 166.45758827516184, 166.61711767967788, 166.81945991973643, 166.80410357069343, 166.60517564874917, 166.60423462170385, 166.60164650866676, 166.67952896163644, 166.70325096861163, 166.64629624704585, 166.58151511121935, 166.8412396364522, 166.87919606618814, 166.9920695086994, 167.1398750525722, 167.22717049755906, 167.29677586163922, 167.61736206861391, 167.91511441977502, 168.18691179799774, 168.41838238017996, 168.6314037656018, 168.86205762640148, 169.14895623978302, 169.4727823780043, 169.87954921836715, 170.45781299684583, 170.75457427014658, 170.78374258466536, 170.93578938745347, 171.02655495337103, 171.37627223457628, 171.5460409191988, 171.54676075207172, 171.4473497062405, 171.39601339601495, 171.39128368764858, 171.31468665353066, 171.50019817107054, 171.82016213996678, 172.0801326599728, 172.32738126725047, 172.5005846732049, 172.68229655080398, 172.56915172338506, 172.56203322822412, 172.44711809581972, 172.40764207839794, 172.44079806414376, 172.52792568884487, 172.48466647269123, 172.13745438674735, 171.71609904370237, 171.38953558121102, 171.08598365735446, 170.85216844692636, 170.6154105474852, 170.2535177206697, 169.9728781350934, 169.8632639287128, 169.69176139621956, 169.61325932417964, 169.5763030834197, 169.32970252279793, 169.1252111550165, 168.93335458137713, 168.72547193021762, 168.54265885199624, 168.46035724254236, 168.27392865298918, 167.97321435244567, 167.74353901563737, 167.5465319218851, 167.35625339063327, 167.1860255014272, 166.9794754102586, 166.83229806293886, 166.74824386967725, 166.76129043882685, 166.73923763176742, 166.74846715326424, 166.71420039812529, 166.71889123482975, 166.77909282849706, 166.7210759505885, 166.5899712322997, 166.49906737188155, 166.335600576994, 166.24185501754056, 166.270608650715, 166.41958889603953, 166.48875455130508, 166.69807190561323, 166.94751337731992, 167.22251094507993, 167.4256907732472, 167.51192881447497, 167.74430539366134, 167.93988623117744, 167.9457250982361, 167.9574114440113, 168.1597002723729, 167.59430022285053, 166.88624563687767, 166.05965552108174, 165.1942636081578, 164.67712477031094, 164.01401117570893, 163.4405545983073, 162.3422719440696, 161.52185886332967], "in_ema_50": [164.4, 164.43411764705883, 164.4916032295271, 164.50585408327115, 164.55072255059386, 164.61461578390393, 164.68737594924104, 164.7510082649571, 164.79410598005683, 164.83355280436834, 164.89380563556958, 165.01130345378255, 165.10889939677148, 165.19717785180006, 165.23062185761182, 165.27334256907804, 165.3269369781338, 165.40352768487367, 165.46417365801585, 165.51420606358386, 165.54521759050215, 165.57854239087462, 165.63271719907564, 165.67535574028835, 165.7069104171398, 165.72938451842845, 165.7384282628038, 165.80103891916445, 165.87668445174623, 165.9103438850111, 165.90248726206949, 165.92984070277265, 165.9557293026639, 165.99785756530457, 166.0297062882338, 166.0438354534011, 166.05348896503244, 166.13021488797236, 166.1662848923656, 166.21858744560618, 166.28079970264125, 166.3333173613612, 166.38338334719018, 166.4883487061239, 166.5968448352955, 166.7071646456761, 166.81511897329665, 166.92393783708894, 167.0406461572031, 167.1739541510383, 167.32125006668383, 167.49335790720602, 167.7116575971195, 167.88335729919325, 168.0022452482445, 168.14411798360746, 168.27317218032874, 168.45657719286487, 168.60769181275253, 168.72307644754656, 168.81236756725065, 168.9046276626526, 169.00130893078386, 169.0785125021257, 169.2062178941992, 169.3651897414855, 169.5175352418194, 169.67135738919904, 169.81287278570105, 169.9574660097912, 170.03991832313272, 170.13756858497067, 170.20786001301104, 170.28715962034394, 170.37746708621282, 170.47717425930253, 170.54826546482008, 170.54931387796438, 170.5207133337305, 170.49715594809402, 170.4666792442472, 170.44053496015906, 170.405612020545, 170.3357840981707, 170.27202785902676, 170.23665421749632, 170.18502071877097, 170.1487453964662, 170.11977498876166, 170.04527400881022, 169.9731064006216, 169.8984747770678, 169.8157894916926, 169.73360166848897, 169.66914670109725, 169.5815331049758, 169.4653945518395, 169.35733986353208, 169.25156182966808, 169.1436574441909, 169.03684734834027, 168.9197160797779, 168.8118840766494, 168.7161239167808, 168.6417661161227, 168.5632654841179, 168.4937256612113, 168.4178932823403, 168.35209354577793, 168.30103105378666, 168.22883375755973, 168.14142851216522, 168.06098033521755, 167.96447130246392, 167.8803743886418, 167.822320491048, 167.79360204041868, 167.7546372545199, 167.75014167591127, 167.76268513960102, 167.79003082040097, 167.81159823920876, 167.8150649749261, 167.85329772100744, 167.89120761430127, 167.8943759431522, 167.89891021989135, 167.94483530930736, 167.8313123560012, 167.66930010674625, 167.4603079456974, 167.21872724194455, 167.0277967618683, 166.7925890457166, 166.5599384949042, 166.20072522059425, 165.8724614864533], "in_ema_200": [164.4, 164.4086567164179, 164.42349595307047, 164.42778952567673, 164.4399508239287, 164.45726474607866, 164.47729196253562, 164.4955278634059, 164.50900519809838, 164.52185091752028, 164.54024046062955, 164.5735714013198, 164.602690093844, 164.63012601330823, 164.64425411267828, 164.66092820110933, 164.6806204578147, 164.70648493087128, 164.72880846389745, 164.74882031997808, 164.76430469490367, 164.78053051883498, 164.80221678232917, 164.8212992024055, 164.8378036879537, 164.8521539000139, 164.86317724429236, 164.88777249559294, 164.91605336628356, 164.93415233776335, 164.94187221499953, 164.9583709989299, 164.9746061133684, 164.9950577938324, 165.01311692026192, 165.02681724941354, 165.03938623200645, 165.06894457795664, 165.08865657220582, 165.11265003914903, 165.1394395909983, 165.1641217841227, 165.1884588807981, 165.22698167800408, 165.26706146230256, 165.30828473133437, 165.34959533102258, 165.39178841230594, 165.43664623904917, 165.486430853586, 165.54059572071452, 165.6019828279711, 165.67619195406095, 165.74001093959268, 165.79150336805444, 165.84949835941708, 165.90507549016914, 165.97517424151073, 166.03820733363503, 166.09305104175806, 166.14187640452664, 166.19185773383484, 166.24338153747826, 166.2904125669561, 166.3505577155436, 166.4193083850407, 166.48727546578655, 166.55645680443544, 166.62335773175448, 166.69178203293106, 166.74519713708102, 166.80275736457276, 166.85377470422875, 166.90726948329115, 166.96381406554696, 167.02307959723308, 167.0754867654198, 167.11030779262956, 167.13726990414568, 167.16495876082084, 167.19038205673306, 167.21634840442726, 167.2395688183136, 167.253354203206, 167.2678481912338, 167.2887651246544, 167.3049963174439, 167.32444909040467, 167.3452008407489, 167.35390530999518, 167.36237391387584, 167.36941496945917, 167.3735998951362, 167.3770466623488, 167.38414072541, 167.38464678784374, 167.37703836209405, 167.37040116446127, 167.3633324961582, 167.3547421230621, 167.34544120641473, 167.33255124416186, 167.32098357009062, 167.31152104700516, 167.30663029031854, 167.29999715310143, 167.29492255456313, 167.28760989232867, 167.28216103767866, 167.27985097760225, 167.2716932564321, 167.25903959218897, 167.24740735744084, 167.23101524443146, 167.21697529175057, 167.20884618437, 167.20766363527179, 167.20360728069198, 167.2079494968045, 167.21652711375174, 167.22889997829154, 167.23995569990058, 167.2465233048767, 167.2618812819426, 167.27738495077898, 167.28429654330856, 167.2915174732259, 167.3092138167759, 167.28673407730548, 167.2510451810139, 167.2021790598098, 167.14345090996096, 167.09575488100614, 167.0353991110459, 166.97395235372207, 166.87868914622234, 166.78865243829975], "in_macd": [0.0, 0.06940170940171697, 0.1732417756349207, 0.16926186427193102, 0.22763359338330247, 0.3130515168365662, 0.39954075581746906, 0.44998627632026, 0.4476859145908918, 0.4367931991095588, 0.4687514055089821, 0.6097015512007715, 0.6820733000908774, 0.7198338064852692, 0.6367135900536596, 0.5858733795724618, 0.5648917516504355, 0.5930697724904519, 0.5820631532341451, 0.5500543985092747, 0.48400703342844054, 0.4339242598360329, 0.43481183881820584, 0.4114068156411008, 0.3692358508654081, 0.31603368927912356, 0.24522249499611348, 0.29663569041542814, 0.36504619177907216, 0.33511087299814335, 0.2260719665686679, 0.20906345621432365, 0.19255748991145083, 0.2125307927805693, 0.20820753100815637, 0.16894335120349524, 0.12827832883570522, 0.2321643844867367, 0.23432964877758877, 0.2692530934638171, 0.3178768396599878, 0.3375920044614418, 0.3483934355228371, 0.4685553152943669, 0.5729151320350638, 0.6605142462104254, 0.725607406932312, 0.7787076621197571, 0.8361656094931504, 0.9147304900906192, 1.0049482114693546, 1.1264014323619165, 1.3164129138889962, 1.3729015343003539, 1.3077812051719206, 1.2980968310095307, 1.2609583973380438, 1.338346138508939, 1.3326716207538425, 1.2524118519057765, 1.1313831230145013, 1.0368291830226042, 0.967286019974523, 0.8698686014043915, 0.892520269460249, 0.9738853054645631, 1.0257367119583876, 1.0698284211833595, 1.079417897970103, 1.0921798196922055, 0.9748601877685701, 0.9093264569136466, 0.7997564232591117, 0.7287285459142936, 0.6934932739670217, 0.6843090207437399, 0.619058577098798, 0.4240725192334196, 0.20624500929062606, 0.04120926777656564, -0.10451627634728311, -0.21111587614404925, -0.3121712221256132, -0.46157730547724896, -0.5665925866732664, -0.5897630481610179, -0.6370930331083002, -0.6397921035586478, -0.6226498698253238, -0.6970523947371134, -0.7485979353974983, -0.7912208184175142, -0.837934235958329, -0.8705680048468878, -0.8566991000747066, -0.8883209085856549, -0.9679867596004215, -1.012192349317388, -1.0392800067957637, -1.061422416423568, -1.073056242582993, -1.099458171994712, -1.0980413568956635, -1.06846360880499, -0.9972165000866369, -0.9443907995228358, -0.8802750421064616, -0.8383578527676434, -0.7816038400063121, -0.70350193439549, -0.6813593937100961, -0.692941626578147, -0.6869397676961171, -0.7134974022734752, -0.7086237837540352, -0.6504621306832234, -0.542438475078626, -0.474756824960167, -0.34931100991056496, -0.21274450512916587, -0.07221240588296496, 0.029141374505172735, 0.07311779646730088, 0.17773615787393737, 0.2600697896554607, 0.2539657143885279, 0.24932046209235637, 0.3273981651412896, 0.06415536080479001, -0.2505124244822525, -0.6026822001403787, -0.9546934807825949, -1.1358454131287203, -1.370128603278772, -1.5516310616210944, -1.9521628331243903, -2.2094209124146857], "in_signal": [0.0, 0.013880341880343395, 0.04575262863125886, 0.07045447575939329, 0.10189029928417513, 0.14412254279465336, 0.19520618539921653, 0.24616220358342522, 0.28646694578491855, 0.31653219644984665, 0.3469760382616738, 0.3995211408494933, 0.45603157269777017, 0.50879201945527, 0.534376333574948, 0.5446757427744507, 0.5487189445496478, 0.5575891101378087, 0.5624839187570759, 0.5599980147075158, 0.5447998184517008, 0.5226247067285672, 0.505062133146495, 0.4863310696454161, 0.46291202588941455, 0.43353635856735634, 0.3958735858531078, 0.3760260067655719, 0.373830043768272, 0.36608620961424626, 0.3380833610051306, 0.3122793800469692, 0.2883350020198655, 0.27317416017200624, 0.2601808343392363, 0.24193333771208808, 0.21920233593681152, 0.22179474564679658, 0.22430172627295503, 0.23329199971112746, 0.25020896770089956, 0.26768557505300805, 0.2838271471469739, 0.3207727807764525, 0.3712012510281748, 0.42906385006462494, 0.4883725614381623, 0.5464395815744812, 0.6043847871582151, 0.6664539277446959, 0.7341527844896277, 0.8126025140640855, 0.9133645940290677, 1.005271982083325, 1.0657738267010441, 1.1122384275627415, 1.141982421517802, 1.1812551649160294, 1.2115384560835922, 1.2197131352480293, 1.2020471328013238, 1.1690035428455798, 1.1286600382713685, 1.076901750897973, 1.0400254546104284, 1.0267974247812555, 1.0265852822166819, 1.0352339100100174, 1.0440707076020346, 1.0536925300200688, 1.0379260615697692, 1.0122061406385447, 0.9697161971626582, 0.9215186669129853, 0.8759135883237927, 0.8375926748077822, 0.7938858552659853, 0.7199231880594723, 0.6171875523057031, 0.5019918953998757, 0.3806902610504439, 0.2623290336115453, 0.14742898246411362, 0.0256277248758411, -0.0928163374339804, -0.1922056795793879, -0.2811831502851704, -0.3529049409398659, -0.4068539267169575, -0.46489362032098874, -0.5216344833362907, -0.5755517503525354, -0.6280282474736941, -0.6765361989483328, -0.7125687791736076, -0.7477192050560171, -0.791772715964898, -0.8358566426353959, -0.8765413154674695, -0.9135175356586892, -0.9454252770435501, -0.9762318560337825, -1.0005937562061586, -1.014167726725925, -1.0107774813980674, -0.9975001450230211, -0.9740551244397092, -0.9469156701052961, -0.9138533040854993, -0.8717830301474975, -0.8336983028600173, -0.8055469676036433, -0.7818255276221381, -0.7681599025524055, -0.7562526787927315, -0.7350945691708299, -0.6965633503523891, -0.6522020452739448, -0.5916238382012688, -0.5158479715868483, -0.4271208584460716, -0.3358684118558228, -0.25407117019119807, -0.167709704578171, -0.08215380573144465, -0.014929901707450143, 0.037920171052511165, 0.09581576987026685, 0.0894836880571715, 0.021484465549286687, -0.10334886758864638, -0.2736177902274361, -0.446063314807693, -0.6308763725019089, -0.8150273103257459, -1.0424544148854749, -1.275847714391317], "in_upper_bb": [null, 166.0653657992646, 166.69638640461207, 166.38101468416724, 166.421358155773, 166.7118934617208, 167.00579882267957, 167.10041387003128, 167.03775826294284, 166.9764929493524, 167.04326749184173, 167.67684681649905, 167.93966967822195, 168.0919881087969, 168.01575722122973, 167.9665046935223, 167.9548125167669, 168.04105760219264, 168.05889339953896, 168.04763524908807, 167.9018484490352, 167.86467073626238, 167.9118208727, 167.77852003759907, 167.7375731075519, 167.73493494922238, 167.7483018990832, 167.83475112494077, 167.95661928312924, 167.91698843230128, 167.9729344487728, 167.7874569479696, 167.67542189582454, 167.62095048722256, 167.62075429576888, 167.61915358512113, 167.6178867608634, 167.79859353995343, 167.8092659649757, 167.9031357942337, 168.05039458809068, 168.14427646124867, 168.21815767981744, 168.64508270159496, 169.04122135224588, 169.39756261412614, 169.67576120980794, 169.97797275572725, 170.29868829371225, 170.70829284707028, 171.07817816297515, 171.63576631089475, 172.4479280316769, 172.89362904930363, 173.045331747326, 173.21088247441185, 173.24993117643092, 173.6789170264553, 173.81368685193038, 173.81784876253062, 173.7483867827913, 173.60334013206113, 173.3757084383219, 173.29963009689067, 173.35354726474827, 173.55670525276486, 173.69265412968156, 173.81699150433303, 173.88563579437286, 174.01835223556992, 173.99342982321505, 174.02838220995395, 173.92982165803696, 173.93696225371954, 173.93049116161183, 173.99528892871706, 173.98807209630442, 174.02201417992595, 174.19446288150837, 174.32050086216688, 174.44020946593236, 174.53352583791767, 174.6360083584384, 174.8386687908876, 174.9058170053134, 174.73235201560263, 174.5455827359582, 174.2422439248996, 173.90974795329484, 173.53861178098245, 173.39588906500427, 173.11852267976394, 172.92361311951612, 172.60931572373119, 172.09653435291818, 171.3810926169377, 170.80953213161004, 170.63729073163424, 170.5684503145728, 170.44587044898688, 170.31782123932788, 170.1606077565389, 169.98279026809385, 169.91084802008558, 169.78514485527597, 169.5078175826468, 169.29094319946043, 168.95156767840015, 168.4780962700944, 168.30726317628634, 168.1034582436602, 167.9249756730038, 167.77475718808608, 167.66118880944413, 167.33886221195255, 167.15958566435245, 167.23749884317098, 167.2492936680898, 167.4568411635262, 167.76527058243, 168.13116732246996, 168.39030043298666, 168.5210061173264, 168.8294501088181, 169.0984485051847, 169.18875567555028, 169.27502537545178, 169.53118087206008, 169.6675550474655, 169.9846682114913, 170.4771916754191, 171.02259421981879, 171.24109648864967, 171.5925015312678, 171.86315704509255, 172.55416964830076, 172.84595418907915], "in_lower_bb": [null, 163.6046342007354, 163.68361359538798, 163.83148531583274, 164.00864184422701, 164.03977320494587, 164.05848689160612, 164.15833612996875, 164.27001951483496, 164.36050705064758, 164.42127796270375, 164.1473198501676, 164.12879186023963, 164.16586903406022, 164.23157611210362, 164.30537030647773, 164.3763639538213, 164.4139423978074, 164.47215923204, 164.5308647509119, 164.8671515509648, 165.01682926373763, 165.07567912730002, 165.3954799624009, 165.5194268924481, 165.53206505077762, 165.4676981009168, 165.48374887505926, 165.54988071687072, 165.68301156769874, 165.5610655512272, 165.61754305203038, 165.63857810417542, 165.6600495127775, 165.73624570423115, 165.74484641487885, 165.7111132391366, 165.6034064600466, 165.60273403502427, 165.5848642057663, 165.58760541190935, 165.6162235387513, 165.6073423201826, 165.41441729840506, 165.2957786477541, 165.25243738587383, 165.32423879019206, 165.2475272442727, 165.14381170628775, 165.1047071529297, 165.25682183702483, 165.21023368910525, 165.04507196832316, 165.10537095069634, 165.36416825267398, 165.72161752558816, 166.19706882356908, 166.26208297354466, 166.6533131480696, 167.0541512374694, 167.44311321720872, 167.94265986793886, 168.54629156167806, 168.81336990310933, 169.06745273525172, 169.24929474723513, 169.49234587031845, 169.75300849566702, 170.02236420562716, 170.19564776443008, 170.333570176785, 170.38061779004605, 170.36617834196298, 170.37303774628046, 170.5470088383882, 170.6122110712829, 170.70492790369556, 170.43348582007403, 170.01203711849163, 169.7229991378331, 169.4752905340676, 169.24547416208233, 168.96099164156158, 168.52383120911242, 168.0941829946866, 167.87864798439736, 167.6324172640418, 167.51775607510038, 167.46325204670515, 167.30638821901758, 167.06361093499578, 166.89497732023608, 166.67588688048392, 166.53918427626883, 166.60196564708184, 166.76890738306227, 166.77346786838993, 166.55920926836578, 166.31204968542718, 166.09262955101312, 165.89067876067213, 165.67289224346112, 165.5127097319062, 165.35915197991446, 165.29585514472404, 165.3001824173532, 165.3040568005396, 165.37343232159984, 165.5799037299056, 165.63373682371363, 165.6630417563398, 165.63452432699623, 165.6147428119139, 165.51631119055588, 165.61163778804743, 165.68741433564753, 165.65650115682902, 165.65370633191023, 165.54415883647383, 165.39272941757002, 165.23083267753, 165.20069956701334, 165.2429938826736, 165.17654989118188, 165.1075514948153, 165.15044432444972, 165.18617462454824, 165.18101912793992, 164.87564495253451, 164.22353178850867, 163.3190083245809, 162.30360578018124, 161.71110351135033, 160.90269846873215, 160.13604295490748, 158.54503035169924, 157.32724581092086], "out_sma_10": [157.7, 157.675, 157.556, 157.42575, 157.2126, 157.50216666666668, 157.70042857142857, 157.891625, 158.02477777777779, 158.1441, 158.2941, 158.4241, 158.59029999999998, 158.8328, 159.1118, 159.1628, 159.2088, 159.2258, 159.28379999999999, 159.295, 159.318, 159.401, 159.4805, 159.5185, 159.5845, 159.66250000000002, 159.778, 159.91132000000002, 160.05832, 160.23882, 160.45582, 160.72232000000002, 160.95481999999998], "out_sma_50": [157.7, 157.675, 157.556, 157.42575, 157.2126, 157.50216666666668, 157.70042857142857, 157.891625, 158.02477777777779, 158.1441, 158.24009090909092, 158.29925, 158.35161538461537, 158.43078571428572, 158.47873333333334, 158.5400625, 158.58770588235294, 158.63283333333334, 158.68742105263158, 158.71955, 158.75338095238095, 158.80004545454545, 158.8424347826087, 158.884, 158.92104, 158.9717692307692, 159.02855555555556, 159.0894357142857, 159.1601448275862, 159.22597333333334, 159.30255483870968, 159.40075625, 159.48255151515153], "out_sma_200": [157.7, 157.675, 157.556, 157.42575, 157.2126, 157.50216666666668, 157.70042857142857, 157.891625, 158.02477777777779, 158.1441, 158.24009090909092, 158.29925, 158.35161538461537, 158.43078571428572, 158.47873333333334, 158.5400625, 158.58770588235294, 158.63283333333334, 158.68742105263158, 158.71955, 158.75338095238095, 158.80004545454545, 158.8424347826087, 158.884, 158.92104, 158.9717692307692, 159.02855555555556, 159.0894357142857, 159.1601448275862, 159.22597333333334, 159.30255483870968, 159.40075625, 159.48255151515153], "out_ema_10": [157.7, 157.69090909090906, 157.6231074380165, 157.5161788129226, 157.3059644833003, 157.60488003179114, 157.8385382078291, 158.09153126095106, 158.27307103168724, 158.44487629865318, 158.58217151707987, 158.64904942306535, 158.7092222552353, 158.84572729973797, 158.90104960887652, 159.00267695271714, 159.06582659767764, 159.1265853980999, 159.2253880529908, 159.24440840699248, 159.27815233299384, 159.3693973633586, 159.4431432972934, 159.51529906142187, 159.56888105025425, 159.69090267748072, 159.8389203724842, 160.00151666839616, 160.20851363777865, 160.37696570363704, 160.599335575703, 160.93491092557517, 161.1467453027433], "out_ema_50": [157.7, 157.69803921568626, 157.6831357170319, 157.65771863008948, 157.6068277034193, 157.6595011268146, 157.70775598458658, 157.7674518283283, 157.81931646251152, 157.874166797315, 157.92616025624383, 157.96631083443035, 158.00606335072717, 158.06308047422806, 158.10570476935638, 158.15881438624436, 158.20552754756812, 158.25236960452625, 158.30796295336836, 158.34804283755, 158.3904725301951, 158.4449638035208, 158.49712208573567, 158.54978396472643, 158.59920420140384, 158.6635491346821, 158.73576289410633, 158.81409376100413, 158.90530577037651, 158.9927447597735, 159.0949900633118, 159.22636300200546, 159.33905464898564], "out_ema_200": [157.7, 157.69950248756217, 157.69570644290982, 157.68913224944805, 157.67590705293614, 157.68858459469797, 157.70053897684028, 157.71575749448365, 157.72943154926492, 157.7442431756404, 157.75872831817136, 157.77058176774182, 157.78261578000308, 157.7993061702518, 157.8127459098513, 157.82913649781298, 157.844269467984, 157.8597493737752, 157.87776181781726, 157.89221194898326, 157.90751332262522, 157.9261450308578, 157.94454159771496, 157.96340188032477, 157.98177599096832, 158.00424588160547, 158.02912900716166, 158.0560351861949, 158.08672140324768, 158.11705253356362, 158.1517087272595, 158.19442804340616, 158.23328945590958], "out_macd": [0.0, -0.00398860398860279, -0.03355245493136749, -0.07890815062808088, -0.16739015551149805, -0.02819639688155462, 0.07639354388982156, 0.18458915510515794, 0.2560861250875064, 0.3193947354714908, 0.3639197751116967, 0.3747138115806763, 0.38129359728620216, 0.4203940721576487, 0.42150818697535897, 0.44230690158209995, 0.4447867275380304, 0.44564942049453293, 0.4627851551984179, 0.44381417634591, 0.43187037039200504, 0.4455113159222037, 0.45072275397663475, 0.4548545330338243, 0.45051499203265166, 0.47628298706553096, 0.5121834619538106, 0.5526777546787969, 0.610557012458429, 0.648547234223571, 0.7080148184073778, 0.8139450929855059, 0.8601418027776333], "out_signal": [0.0, -0.000797720797720558, -0.0073486676244499454, -0.02166056422517613, -0.05080648248244052, -0.04628446536226334, -0.021748863511846364, 0.0195187402115545, 0.06683221718674488, 0.11734472084369407, 0.16665973169729462, 0.20827054767397096, 0.24287515759641723, 0.2783789405086635, 0.30700478980200263, 0.3340652121580221, 0.3562095152340238, 0.37409749628612565, 0.3918350280685841, 0.4022308577240493, 0.40815876025764053, 0.4156292713905532, 0.42264796790776954, 0.42908928093298054, 0.4333744231529148, 0.4419561359354381, 0.45600160113911264, 0.47533683184704956, 0.5023808679693255, 0.5316141412201746, 0.5668942766576153, 0.6163044399231934, 0.6650719124940814], "out_upper_bb": [null, 157.74571067811866, 157.97124932269662, 158.04735732513916, 158.3073397864333, 159.22586520952927, 159.59160945723963, 159.94963900453376, 160.1090670517937, 160.2491125256951, 160.3361341251617, 160.33934502898092, 160.34102392962924, 160.4318626825623, 160.44246076083536, 160.49961979268969, 160.52528836636566, 160.551170143606, 160.6114888864773, 160.61422002820794, 160.66230774923068, 160.73361521458995, 160.7307006750861, 160.61962773346298, 159.9609057339379, 160.11409940921237, 160.3047410341431, 160.5398908036428, 160.84191895307683, 161.08607546809364, 161.4098414030929, 161.90111318694107, 162.19490767386125], "out_lower_bb": [null, 157.60428932188137, 157.1407506773034, 156.80414267486083, 156.11786021356673, 155.7784681238041, 155.80924768561752, 155.83361099546624, 155.94048850376188, 156.03908747430492, 156.14404769302016, 156.2591549710191, 156.3622068396015, 156.42970874600914, 156.51500590583132, 156.58050520731032, 156.6501233983402, 156.7144965230607, 156.76335321878585, 156.82487997179206, 156.94979225076932, 157.09148478541007, 157.34009932491387, 157.731672266537, 158.73539426606206, 158.71120059078766, 158.68205896585692, 158.59722919635718, 158.5002010469232, 158.44774453190635, 158.3639785969071, 158.22220681305896, 158.24041232613874], "overall_sma_10": [164.4, 164.835, 165.19000000000003, 165.10625, 165.215, 165.37583333333333, 165.53214285714284, 165.629375, 165.6538888888889, 165.6685, 165.8655, 166.1275, 166.2875, 166.538, 166.578, 166.59199999999998, 166.60899999999998, 166.706, 166.816, 166.91000000000003, 166.90349999999998, 166.75400000000002, 166.7, 166.636, 166.679, 166.675, 166.607, 166.6125, 166.6905, 166.69, 166.6305, 166.651, 166.614, 166.645, 166.67800000000003, 166.68900000000002, 166.722, 166.7895, 166.7215, 166.798, 167.0075, 167.1095, 167.2115, 167.4145, 167.65900000000002, 167.961, 168.278, 168.436, 168.721, 169.01500000000001, 169.32750000000001, 169.7365, 170.2815, 170.5845, 170.75050000000002, 170.97150000000002, 171.169, 171.505, 171.746, 171.85700000000003, 171.86399999999998, 171.8095, 171.6405, 171.5285, 171.6705, 171.8345, 172.01600000000002, 172.065, 172.162, 172.35700000000003, 172.46300000000002, 172.59949999999998, 172.65550000000002, 172.7815, 172.807, 172.773, 172.677, 172.3905, 172.0445, 171.68649999999997, 171.4525, 171.17950000000002, 170.9415, 170.581, 170.193, 169.838, 169.501, 169.3695, 169.3285, 169.15849999999998, 169.007, 168.834, 168.658, 168.5675, 168.50549999999998, 168.312, 168.082, 167.827, 167.55200000000002, 167.38000000000002, 167.20149999999998, 166.99949999999998, 166.8375, 166.70250000000001, 166.5755, 166.49599999999998, 166.513, 166.498, 166.506, 166.56099999999998, 166.565, 166.56, 166.552, 166.475, 166.375, 166.35100000000003, 166.38100000000003, 166.405, 166.495, 166.597, 166.797, 167.031, 167.21200000000002, 167.531, 167.831, 167.98819999999998, 168.0802, 168.30720000000002, 168.0482, 167.6112, 166.9992, 166.2952, 165.74020000000002, 164.9642, 164.1682, 163.11100000000002, 162.09300000000002, 160.95600000000002, 160.21599999999998, 159.57780000000002, 159.0473, 158.5533, 158.21329999999998, 157.9993, 157.8363, 158.00529999999998, 158.1441, 158.29410000000001, 158.4241, 158.59029999999998, 158.8328, 159.1118, 159.1628, 159.2088, 159.2258, 159.28379999999999, 159.29500000000002, 159.31799999999998, 159.401, 159.4805, 159.5185, 159.5845, 159.6625, 159.778, 159.91132, 160.05832, 160.23881999999998, 160.45582000000002, 160.72232000000002, 160.95481999999998], "overall_sma_50": [164.4, 164.835, 165.19000000000003, 165.10625, 165.215, 165.37583333333333, 165.53214285714284, 165.629375, 165.6538888888889, 165.6685, 165.73227272727274, 165.91208333333333, 166.0342307692308, 166.12892857142856, 166.12366666666668, 166.1359375, 166.1655882352941, 166.22750000000002, 166.2655263157895, 166.28924999999998, 166.29000000000002, 166.29477272727274, 166.3236956521739, 166.34020833333332, 166.34580000000003, 166.34326923076924, 166.32907407407407, 166.365, 166.41206896551722, 166.42283333333336, 166.39983870967743, 166.40609375, 166.41166666666666, 166.42985294117648, 166.44071428571428, 166.43930555555556, 166.43527027027028, 166.47671052631577, 166.49141025641026, 166.516625, 166.54804878048782, 166.57357142857143, 166.59767441860464, 166.65363636363637, 166.71144444444445, 166.77010869565217, 166.82734042553193, 166.88489583333333, 166.94642857142858, 167.0163, 167.14690000000002, 167.2757, 167.4189, 167.5636, 167.6689, 167.7777, 167.877, 168.00979999999998, 168.139, 168.25400000000002, 168.3466, 168.41209999999998, 168.48950000000002, 168.56169999999997, 168.68740000000003, 168.82620000000003, 168.9584, 169.0816, 169.2082, 169.3434, 169.4585, 169.5812, 169.68060000000003, 169.7908, 169.91299999999998, 170.0458, 170.17239999999998, 170.2372, 170.27899999999997, 170.3427, 170.4229, 170.4869, 170.54609999999997, 170.578, 170.616, 170.67559999999997, 170.7282, 170.7532, 170.80039999999997, 170.8148, 170.82280000000003, 170.83180000000002, 170.83539999999996, 170.8086, 170.78530000000003, 170.74580000000003, 170.68900000000002, 170.63139999999999, 170.5666, 170.4878, 170.39759999999998, 170.28439999999998, 170.1466, 170.03220000000002, 169.9503, 169.8507, 169.75779999999997, 169.63, 169.51859999999996, 169.42860000000002, 169.3378, 169.2345, 169.1289, 169.0215, 168.8912, 168.754, 168.6308, 168.49800000000002, 168.3852, 168.2766, 168.20460000000003, 168.12080000000003, 168.0402, 167.9714, 167.896, 167.79704, 167.71144, 167.68134, 167.58594000000002, 167.46154, 167.31393999999997, 167.14394000000001, 166.99993999999998, 166.84804, 166.69104, 166.45164, 166.22984, 165.99864000000002, 165.76344, 165.5454, 165.322, 165.0878, 164.91099999999997, 164.73440000000002, 164.55720000000002, 164.3903, 164.24226, 164.09205999999998, 163.93786, 163.78746, 163.64826000000002, 163.51026, 163.37606, 163.23566, 163.08726000000001, 162.94786, 162.79866, 162.65606000000002, 162.51686, 162.37135999999998, 162.23896000000002, 162.11516, 161.99816, 161.89626, 161.794524, 161.689324, 161.57022400000002, 161.466224, 161.362324, 161.24292400000002], "overall_sma_200": [164.4, 164.835, 165.19000000000003, 165.10625, 165.215, 165.37583333333333, 165.53214285714284, 165.629375, 165.6538888888889, 165.6685, 165.73227272727274, 165.91208333333333, 166.0342307692308, 166.12892857142856, 166.12366666666668, 166.1359375, 166.1655882352941, 166.22750000000002, 166.2655263157895, 166.28924999999998, 166.29000000000002, 166.29477272727274, 166.3236956521739, 166.34020833333332, 166.34580000000003, 166.34326923076924, 166.32907407407407, 166.365, 166.41206896551722, 166.42283333333336, 166.39983870967743, 166.40609375, 166.41166666666666, 166.42985294117648, 166.44071428571428, 166.43930555555556, 166.43527027027028, 166.47671052631577, 166.49141025641026, 166.516625, 166.54804878048782, 166.57357142857143, 166.59767441860464, 166.65363636363637, 166.71144444444445, 166.77010869565217, 166.82734042553193, 166.88489583333333, 166.94642857142858, 167.0163, 167.0930392156863, 167.18182692307693, 167.29273584905658, 167.38157407407405, 167.4458181818182, 167.52035714285714, 167.5890350877193, 167.68146551724138, 167.7599152542373, 167.82308333333333, 167.87516393442624, 167.9282258064516, 167.98285714285714, 168.02953125, 168.09576923076924, 168.17401515151516, 168.24977611940298, 168.32610294117646, 168.39789855072465, 168.4707857142857, 168.521338028169, 168.5770138888889, 168.62294520547945, 168.67168918918918, 168.72393333333332, 168.7791447368421, 168.82474025974025, 168.8471794871795, 168.85949367088608, 168.87275, 168.88320987654322, 168.89439024390245, 168.9022891566265, 168.89898809523808, 168.89676470588236, 168.90226744186046, 168.90247126436782, 168.90653409090908, 168.91219101123596, 168.9045, 168.8968131868132, 168.88782608695652, 168.87602150537634, 168.86372340425532, 168.85557894736843, 168.84078125, 168.81788659793816, 168.79637755102038, 168.774797979798, 168.75205000000003, 168.7289603960396, 168.70269607843136, 168.6781067961165, 168.65591346153846, 168.63842857142856, 168.6195754716981, 168.60247663551402, 168.58356481481482, 168.56665137614678, 168.5528636363636, 168.53400900900903, 168.51138392857143, 168.4899557522124, 168.4646052631579, 168.44160869565218, 168.42400862068968, 168.41260683760686, 168.3989406779661, 168.39256302521008, 168.389875, 168.39045454545453, 168.39004098360655, 168.38605691056912, 168.38931451612905, 168.39276, 168.38942063492064, 168.38643307086616, 168.3917734375, 168.36586821705427, 168.32997692307694, 168.28425190839695, 168.2313409090909, 168.18712030075187, 168.13370895522388, 168.07982962962964, 168.00130147058823, 167.92705839416058, 167.8529492753623, 167.77954676258992, 167.70482142857142, 167.6291489361702, 167.54978873239438, 167.48965034965036, 167.42993055555556, 167.37337931034483, 167.31664383561645, 167.26155102040818, 167.2070810810811, 167.1516644295302, 167.0971866666667, 167.04660927152318, 166.99465789473683, 166.94541176470588, 166.8960909090909, 166.84772903225806, 166.80171794871794, 166.75412738853504, 166.70777215189875, 166.66420125786163, 166.62114375000002, 166.57902484472052, 166.53724074074074, 166.4986073619632, 166.46206097560975, 166.42734060606062, 166.3954891566265, 166.3639892215569, 166.33563214285715, 166.31261065088756, 166.2878305882353], "overall_ema_10": [164.4, 164.55818181818182, 164.80214876033057, 164.81175807663408, 164.96416569906424, 165.18522648105255, 165.41882166631572, 165.58085409062195, 165.62978971050887, 165.6607370358709, 165.78969393843983, 166.1715677678144, 166.41310090093904, 166.5852643734956, 166.48794357831457, 166.45740838225737, 166.49060685821058, 166.63413288399045, 166.69156326871945, 166.70036994713408, 166.62848450220062, 166.58603277452778, 166.65402681552274, 166.66602193997315, 166.63219976906893, 166.56816344742003, 166.45758827516184, 166.61711767967788, 166.81945991973643, 166.80410357069343, 166.60517564874917, 166.60423462170385, 166.60164650866676, 166.67952896163644, 166.70325096861163, 166.64629624704585, 166.58151511121935, 166.8412396364522, 166.87919606618814, 166.9920695086994, 167.1398750525722, 167.22717049755906, 167.29677586163922, 167.61736206861391, 167.91511441977502, 168.18691179799774, 168.41838238017996, 168.6314037656018, 168.86205762640148, 169.14895623978302, 169.4727823780043, 169.87954921836715, 170.45781299684583, 170.75457427014658, 170.78374258466536, 170.93578938745347, 171.02655495337103, 171.37627223457628, 171.5460409191988, 171.54676075207172, 171.4473497062405, 171.39601339601495, 171.39128368764858, 171.31468665353066, 171.50019817107054, 171.82016213996678, 172.0801326599728, 172.32738126725047, 172.5005846732049, 172.68229655080398, 172.56915172338506, 172.56203322822412, 172.44711809581972, 172.40764207839794, 172.44079806414376, 172.52792568884487, 172.48466647269123, 172.13745438674735, 171.71609904370237, 171.38953558121102, 171.08598365735446, 170.85216844692636, 170.6154105474852, 170.2535177206697, 169.9728781350934, 169.8632639287128, 169.69176139621956, 169.61325932417964, 169.5763030834197, 169.32970252279793, 169.1252111550165, 168.93335458137713, 168.72547193021762, 168.54265885199624, 168.46035724254236, 168.27392865298918, 167.97321435244567, 167.74353901563737, 167.5465319218851, 167.35625339063327, 167.1860255014272, 166.9794754102586, 166.83229806293886, 166.74824386967725, 166.76129043882685, 166.73923763176742, 166.74846715326424, 166.71420039812529, 166.71889123482975, 166.77909282849706, 166.7210759505885, 166.5899712322997, 166.49906737188155, 166.335600576994, 166.24185501754056, 166.270608650715, 166.41958889603953, 166.48875455130508, 166.69807190561323, 166.94751337731992, 167.22251094507993, 167.4256907732472, 167.51192881447497, 167.74430539366134, 167.93988623117744, 167.9457250982361, 167.9574114440113, 168.1597002723729, 167.59430022285053, 166.88624563687767, 166.05965552108174, 165.1942636081578, 164.67712477031094, 164.01401117570893, 163.4405545983073, 162.3422719440696, 161.52185886332967, 160.82697543363338, 160.2493435366091, 159.71637198449835, 159.22884980549864, 158.70724074995343, 158.75137879541643, 158.77658265079523, 158.85902216883244, 158.90101813813564, 158.95865120392915, 159.00253280321473, 158.99298138444843, 158.99062113273052, 159.07596274496134, 159.08942406405927, 159.15680150695758, 159.19192850569254, 159.2297596864757, 159.30980337984374, 159.31347549259942, 159.33466176667227, 159.41563235455004, 159.48097192645002, 159.54624975800456, 159.5942043474583, 159.71162173882948, 159.85587233176958, 160.015386453266, 160.21986164358123, 160.38625043565736, 160.60693217462872, 160.94112632469623, 161.1518306292969], "overall_ema_50": [164.4, 164.43411764705883, 164.4916032295271, 164.50585408327115, 164.55072255059386, 164.61461578390393, 164.68737594924104, 164.7510082649571, 164.79410598005683, 164.83355280436834, 164.89380563556958, 165.01130345378255, 165.10889939677148, 165.19717785180006, 165.23062185761182, 165.27334256907804, 165.3269369781338, 165.40352768487367, 165.46417365801585, 165.51420606358386, 165.54521759050215, 165.57854239087462, 165.63271719907564, 165.67535574028835, 165.7069104171398, 165.72938451842845, 165.7384282628038, 165.80103891916445, 165.87668445174623, 165.9103438850111, 165.90248726206949, 165.92984070277265, 165.9557293026639, 165.99785756530457, 166.0297062882338, 166.0438354534011, 166.05348896503244, 166.13021488797236, 166.1662848923656, 166.21858744560618, 166.28079970264125, 166.3333173613612, 166.38338334719018, 166.4883487061239, 166.5968448352955, 166.7071646456761, 166.81511897329665, 166.92393783708894, 167.0406461572031, 167.1739541510383, 167.32125006668383, 167.49335790720602, 167.7116575971195, 167.88335729919325, 168.0022452482445, 168.14411798360746, 168.27317218032874, 168.45657719286487, 168.60769181275253, 168.72307644754656, 168.81236756725065, 168.9046276626526, 169.00130893078386, 169.0785125021257, 169.2062178941992, 169.3651897414855, 169.5175352418194, 169.67135738919904, 169.81287278570105, 169.9574660097912, 170.03991832313272, 170.13756858497067, 170.20786001301104, 170.28715962034394, 170.37746708621282, 170.47717425930253, 170.54826546482008, 170.54931387796438, 170.5207133337305, 170.49715594809402, 170.4666792442472, 170.44053496015906, 170.405612020545, 170.3357840981707, 170.27202785902676, 170.23665421749632, 170.18502071877097, 170.1487453964662, 170.11977498876166, 170.04527400881022, 169.9731064006216, 169.8984747770678, 169.8157894916926, 169.73360166848897, 169.66914670109725, 169.5815331049758, 169.4653945518395, 169.35733986353208, 169.25156182966808, 169.1436574441909, 169.03684734834027, 168.9197160797779, 168.8118840766494, 168.7161239167808, 168.6417661161227, 168.5632654841179, 168.4937256612113, 168.4178932823403, 168.35209354577793, 168.30103105378666, 168.22883375755973, 168.14142851216522, 168.06098033521755, 167.96447130246392, 167.8803743886418, 167.822320491048, 167.79360204041868, 167.7546372545199, 167.75014167591127, 167.76268513960102, 167.79003082040097, 167.81159823920876, 167.8150649749261, 167.85329772100744, 167.89120761430127, 167.8943759431522, 167.89891021989135, 167.94483530930736, 167.8313123560012, 167.66930010674625, 167.4603079456974, 167.21872724194455, 167.0277967618683, 166.7925890457166, 166.5599384949042, 166.20072522059425, 165.8724614864533, 165.55197280071002, 165.24209151440766, 164.93134282756813, 164.62168232452623, 164.29769478238794, 164.08798126150998, 163.88413885909782, 163.70162360972145, 163.52077562502652, 163.3520393260059, 163.18921425439783, 163.0229705581469, 162.86442269312153, 162.73091592084225, 162.59048784551513, 162.46772361627924, 162.34545994505262, 162.22995171191332, 162.12956144870103, 162.01977472522256, 161.91821493207658, 161.83436336611283, 161.75360401842215, 161.67856072358208, 161.60528383246123, 161.55174329001176, 161.5106945335407, 161.48020455183322, 161.46686319685938, 161.4538489538453, 161.45958036742, 161.49822427458, 161.52182332263567], "overall_ema_200": [164.4, 164.4086567164179, 164.42349595307047, 164.42778952567673, 164.4399508239287, 164.45726474607866, 164.47729196253562, 164.4955278634059, 164.50900519809838, 164.52185091752028, 164.54024046062955, 164.5735714013198, 164.602690093844, 164.63012601330823, 164.64425411267828, 164.66092820110933, 164.6806204578147, 164.70648493087128, 164.72880846389745, 164.74882031997808, 164.76430469490367, 164.78053051883498, 164.80221678232917, 164.8212992024055, 164.8378036879537, 164.8521539000139, 164.86317724429236, 164.88777249559294, 164.91605336628356, 164.93415233776335, 164.94187221499953, 164.9583709989299, 164.9746061133684, 164.9950577938324, 165.01311692026192, 165.02681724941354, 165.03938623200645, 165.06894457795664, 165.08865657220582, 165.11265003914903, 165.1394395909983, 165.1641217841227, 165.1884588807981, 165.22698167800408, 165.26706146230256, 165.30828473133437, 165.34959533102258, 165.39178841230594, 165.43664623904917, 165.486430853586, 165.54059572071452, 165.6019828279711, 165.67619195406095, 165.74001093959268, 165.79150336805444, 165.84949835941708, 165.90507549016914, 165.97517424151073, 166.03820733363503, 166.09305104175806, 166.14187640452664, 166.19185773383484, 166.24338153747826, 166.2904125669561, 166.3505577155436, 166.4193083850407, 166.48727546578655, 166.55645680443544, 166.62335773175448, 166.69178203293106, 166.74519713708102, 166.80275736457276, 166.85377470422875, 166.90726948329115, 166.96381406554696, 167.02307959723308, 167.0754867654198, 167.11030779262956, 167.13726990414568, 167.16495876082084, 167.19038205673306, 167.21634840442726, 167.2395688183136, 167.253354203206, 167.2678481912338, 167.2887651246544, 167.3049963174439, 167.32444909040467, 167.3452008407489, 167.35390530999518, 167.36237391387584, 167.36941496945917, 167.3735998951362, 167.3770466623488, 167.38414072541, 167.38464678784374, 167.37703836209405, 167.37040116446127, 167.3633324961582, 167.3547421230621, 167.34544120641473, 167.33255124416186, 167.32098357009062, 167.31152104700516, 167.30663029031854, 167.29999715310143, 167.29492255456313, 167.28760989232867, 167.28216103767866, 167.27985097760225, 167.2716932564321, 167.25903959218897, 167.24740735744084, 167.23101524443146, 167.21697529175057, 167.20884618437, 167.20766363527179, 167.20360728069198, 167.2079494968045, 167.21652711375174, 167.22889997829154, 167.23995569990058, 167.2465233048767, 167.2618812819426, 167.27738495077898, 167.28429654330856, 167.2915174732259, 167.3092138167759, 167.28673407730548, 167.2510451810139, 167.2021790598098, 167.14345090996096, 167.09575488100614, 167.0353991110459, 166.97395235372207, 166.87868914622234, 166.78865243829975, 166.69821808567985, 166.60818606492683, 166.51574640258926, 166.42141061748887, 166.32129707900643, 166.24795083941433, 166.17473739822614, 166.10563553356718, 166.03582821482522, 165.96798912811056, 165.9006459527065, 165.83148529646067, 165.7633113134113, 165.70059179785497, 165.63541177996586, 165.57396489658313, 165.51203489761215, 165.45121862997422, 165.3936940664919, 165.3333588021487, 165.2746189135701, 165.21994608855945, 165.1657675205141, 165.11277480886721, 165.06001088042078, 165.01205057315292, 164.9672042987932, 164.92507490278533, 164.88741246594168, 164.85007502846963, 164.81773597345997, 164.79412666029123, 164.76731942984057], "overall_macd": [0.0, 0.06940170940171697, 0.1732417756349207, 0.16926186427193102, 0.22763359338330247, 0.3130515168365662, 0.39954075581746906, 0.44998627632026, 0.4476859145908918, 0.4367931991095588, 0.4687514055089821, 0.6097015512007715, 0.6820733000908774, 0.7198338064852692, 0.6367135900536596, 0.5858733795724618, 0.5648917516504355, 0.5930697724904519, 0.5820631532341451, 0.5500543985092747, 0.48400703342844054, 0.4339242598360329, 0.43481183881820584, 0.4114068156411008, 0.3692358508654081, 0.31603368927912356, 0.24522249499611348, 0.29663569041542814, 0.36504619177907216, 0.33511087299814335, 0.2260719665686679, 0.20906345621432365, 0.19255748991145083, 0.2125307927805693, 0.20820753100815637, 0.16894335120349524, 0.12827832883570522, 0.2321643844867367, 0.23432964877758877, 0.2692530934638171, 0.3178768396599878, 0.3375920044614418, 0.3483934355228371, 0.4685553152943669, 0.5729151320350638, 0.6605142462104254, 0.725607406932312, 0.7787076621197571, 0.8361656094931504, 0.9147304900906192, 1.0049482114693546, 1.1264014323619165, 1.3164129138889962, 1.3729015343003539, 1.3077812051719206, 1.2980968310095307, 1.2609583973380438, 1.338346138508939, 1.3326716207538425, 1.2524118519057765, 1.1313831230145013, 1.0368291830226042, 0.967286019974523, 0.8698686014043915, 0.892520269460249, 0.9738853054645631, 1.0257367119583876, 1.0698284211833595, 1.079417897970103, 1.0921798196922055, 0.9748601877685701, 0.9093264569136466, 0.7997564232591117, 0.7287285459142936, 0.6934932739670217, 0.6843090207437399, 0.619058577098798, 0.4240725192334196, 0.20624500929062606, 0.04120926777656564, -0.10451627634728311, -0.21111587614404925, -0.3121712221256132, -0.46157730547724896, -0.5665925866732664, -0.5897630481610179, -0.6370930331083002, -0.6397921035586478, -0.6226498698253238, -0.6970523947371134, -0.7485979353974983, -0.7912208184175142, -0.837934235958329, -0.8705680048468878, -0.8566991000747066, -0.8883209085856549, -0.9679867596004215, -1.012192349317388, -1.0392800067957637, -1.061422416423568, -1.073056242582993, -1.099458171994712, -1.0980413568956635, -1.06846360880499, -0.9972165000866369, -0.9443907995228358, -0.8802750421064616, -0.8383578527676434, -0.7816038400063121, -0.70350193439549, -0.6813593937100961, -0.692941626578147, -0.6869397676961171, -0.7134974022734752, -0.7086237837540352, -0.6504621306832234, -0.542438475078626, -0.474756824960167, -0.34931100991056496, -0.21274450512916587, -0.07221240588296496, 0.029141374505172735, 0.07311779646730088, 0.17773615787393737, 0.2600697896554607, 0.2539657143885279, 0.24932046209235637, 0.3273981651412896, 0.06415536080479001, -0.2505124244822525, -0.6026822001403787, -0.9546934807825949, -1.1358454131287203, -1.370128603278772, -1.5516310616210944, -1.9521628331243903, -2.2094209124146857, -2.3961681721160346, -2.5191619719149116, -2.6133005675189906, -2.679850172992076, -2.7552967280152245, -2.5763981973010175, -2.4116611923562346, -2.22798791278575, -2.0698622616944817, -1.9121756431848667, -1.7682767182194254, -1.6553271135516638, -1.545576544497976, -1.4036856252166672, -1.3012504534125924, -1.1814365672024394, -1.0828765530240219, -0.9893280911688862, -0.883222280984171, -0.8171482441615581, -0.7480913977146599, -0.6575415448264437, -0.5795034373519172, -0.506573256996063, -0.44605447458627623, -0.35925423794515154, -0.2660146880075729, -0.1717282635492552, -0.06344883397594003, 0.021709680179526458, 0.1252759271083903, 0.2723973350770734, 0.3570377847952102], "overall_signal": [0.0, 0.013880341880343395, 0.04575262863125886, 0.07045447575939329, 0.10189029928417513, 0.14412254279465336, 0.19520618539921653, 0.24616220358342522, 0.28646694578491855, 0.31653219644984665, 0.3469760382616738, 0.3995211408494933, 0.45603157269777017, 0.50879201945527, 0.534376333574948, 0.5446757427744507, 0.5487189445496478, 0.5575891101378087, 0.5624839187570759, 0.5599980147075158, 0.5447998184517008, 0.5226247067285672, 0.505062133146495, 0.4863310696454161, 0.46291202588941455, 0.43353635856735634, 0.3958735858531078, 0.3760260067655719, 0.373830043768272, 0.36608620961424626, 0.3380833610051306, 0.3122793800469692, 0.2883350020198655, 0.27317416017200624, 0.2601808343392363, 0.24193333771208808, 0.21920233593681152, 0.22179474564679658, 0.22430172627295503, 0.23329199971112746, 0.25020896770089956, 0.26768557505300805, 0.2838271471469739, 0.3207727807764525, 0.3712012510281748, 0.42906385006462494, 0.4883725614381623, 0.5464395815744812, 0.6043847871582151, 0.6664539277446959, 0.7341527844896277, 0.8126025140640855, 0.9133645940290677, 1.005271982083325, 1.0657738267010441, 1.1122384275627415, 1.141982421517802, 1.1812551649160294, 1.2115384560835922, 1.2197131352480293, 1.2020471328013238, 1.1690035428455798, 1.1286600382713685, 1.076901750897973, 1.0400254546104284, 1.0267974247812555, 1.0265852822166819, 1.0352339100100174, 1.0440707076020346, 1.0536925300200688, 1.0379260615697692, 1.0122061406385447, 0.9697161971626582, 0.9215186669129853, 0.8759135883237927, 0.8375926748077822, 0.7938858552659853, 0.7199231880594723, 0.6171875523057031, 0.5019918953998757, 0.3806902610504439, 0.2623290336115453, 0.14742898246411362, 0.0256277248758411, -0.0928163374339804, -0.1922056795793879, -0.2811831502851704, -0.3529049409398659, -0.4068539267169575, -0.46489362032098874, -0.5216344833362907, -0.5755517503525354, -0.6280282474736941, -0.6765361989483328, -0.7125687791736076, -0.7477192050560171, -0.791772715964898, -0.8358566426353959, -0.8765413154674695, -0.9135175356586892, -0.9454252770435501, -0.9762318560337825, -1.0005937562061586, -1.014167726725925, -1.0107774813980674, -0.9975001450230211, -0.9740551244397092, -0.9469156701052961, -0.9138533040854993, -0.8717830301474975, -0.8336983028600173, -0.8055469676036433, -0.7818255276221381, -0.7681599025524055, -0.7562526787927315, -0.7350945691708299, -0.6965633503523891, -0.6522020452739448, -0.5916238382012688, -0.5158479715868483, -0.4271208584460716, -0.3358684118558228, -0.25407117019119807, -0.167709704578171, -0.08215380573144465, -0.014929901707450143, 0.037920171052511165, 0.09581576987026685, 0.0894836880571715, 0.021484465549286687, -0.10334886758864638, -0.2736177902274361, -0.446063314807693, -0.6308763725019089, -0.8150273103257459, -1.0424544148854749, -1.275847714391317, -1.4999118059362604, -1.7037618391319906, -1.8856695848093907, -2.0445057024459277, -2.186663907559787, -2.264610765508033, -2.294020850877674, -2.280814263259289, -2.2386238629463273, -2.173334218994035, -2.0923227188391134, -2.0049235977816235, -1.9130541871248943, -1.811180474743249, -1.7091944704771178, -1.6036428898221822, -1.49948962246255, -1.3974573162038173, -1.294610309159888, -1.199117896160222, -1.1089125964711097, -1.0186383861421766, -0.9308113963841247, -0.8459637685065123, -0.7659819097224652, -0.6846363753670024, -0.6009120378951166, -0.5150752830259443, -0.4247499932159435, -0.3354580585368495, -0.24331126140780157, -0.1401695421108266, -0.040728076729619256], "overall_upper_bb": [null, 166.0653657992646, 166.69638640461207, 166.38101468416724, 166.421358155773, 166.7118934617208, 167.00579882267957, 167.10041387003128, 167.03775826294284, 166.9764929493524, 167.04326749184173, 167.67684681649905, 167.93966967822195, 168.0919881087969, 168.01575722122973, 167.9665046935223, 167.9548125167669, 168.04105760219264, 168.05889339953896, 168.04763524908807, 167.9018484490352, 167.86467073626238, 167.9118208727, 167.77852003759907, 167.7375731075519, 167.73493494922238, 167.7483018990832, 167.83475112494077, 167.95661928312924, 167.91698843230128, 167.9729344487728, 167.7874569479696, 167.67542189582454, 167.62095048722256, 167.62075429576888, 167.61915358512113, 167.6178867608634, 167.79859353995343, 167.8092659649757, 167.9031357942337, 168.05039458809068, 168.14427646124867, 168.21815767981744, 168.64508270159496, 169.04122135224588, 169.39756261412614, 169.67576120980794, 169.97797275572725, 170.29868829371225, 170.70829284707028, 171.07817816297515, 171.63576631089475, 172.4479280316769, 172.89362904930363, 173.045331747326, 173.21088247441185, 173.24993117643092, 173.6789170264553, 173.81368685193038, 173.81784876253062, 173.7483867827913, 173.60334013206113, 173.3757084383219, 173.29963009689067, 173.35354726474827, 173.55670525276486, 173.69265412968156, 173.81699150433303, 173.88563579437286, 174.01835223556992, 173.99342982321505, 174.02838220995395, 173.92982165803696, 173.93696225371954, 173.93049116161183, 173.99528892871706, 173.98807209630442, 174.02201417992595, 174.19446288150837, 174.32050086216688, 174.44020946593236, 174.53352583791767, 174.6360083584384, 174.8386687908876, 174.9058170053134, 174.73235201560263, 174.5455827359582, 174.2422439248996, 173.90974795329484, 173.53861178098245, 173.39588906500427, 173.11852267976394, 172.92361311951612, 172.60931572373119, 172.09653435291818, 171.3810926169377, 170.80953213161004, 170.63729073163424, 170.5684503145728, 170.44587044898688, 170.31782123932788, 170.1606077565389, 169.98279026809385, 169.91084802008558, 169.78514485527597, 169.5078175826468, 169.29094319946043, 168.95156767840015, 168.4780962700944, 168.30726317628634, 168.1034582436602, 167.9249756730038, 167.77475718808608, 167.66118880944413, 167.33886221195255, 167.15958566435245, 167.23749884317098, 167.2492936680898, 167.4568411635262, 167.76527058243, 168.13116732246996, 168.39030043298666, 168.5210061173264, 168.8294501088181, 169.0984485051847, 169.18875567555028, 169.27502537545178, 169.53118087206008, 169.6675550474655, 169.9846682114913, 170.4771916754191, 171.02259421981879, 171.24109648864967, 171.5925015312678, 171.86315704509255, 172.55416964830076, 172.84595418907915, 173.01041555252047, 172.93609282383318, 172.69416457450066, 172.27010917373832, 171.77249466213624, 171.07484027676747, 170.08272389528472, 168.9230637773045, 167.80051687903386, 166.4688072007588, 164.37992169454432, 163.33467937792577, 162.5290978554463, 162.03504061983094, 161.7251424613343, 161.08749366139529, 160.7639547225574, 160.45580786310336, 160.55615329236164, 160.6142200282078, 160.66230774923054, 160.73361521458983, 160.730700675086, 160.61962773346286, 159.9609057339377, 160.1140994092122, 160.30474103414298, 160.53989080364275, 160.8419189530768, 161.08607546809358, 161.40984140309288, 161.90111318694107, 162.19490767386125], "overall_lower_bb": [null, 163.6046342007354, 163.68361359538798, 163.83148531583274, 164.00864184422701, 164.03977320494587, 164.05848689160612, 164.15833612996875, 164.27001951483496, 164.36050705064758, 164.42127796270375, 164.1473198501676, 164.12879186023963, 164.16586903406022, 164.23157611210362, 164.30537030647773, 164.3763639538213, 164.4139423978074, 164.47215923204, 164.5308647509119, 164.8671515509648, 165.01682926373763, 165.07567912730002, 165.3954799624009, 165.5194268924481, 165.53206505077762, 165.4676981009168, 165.48374887505926, 165.54988071687072, 165.68301156769874, 165.5610655512272, 165.61754305203038, 165.63857810417542, 165.6600495127775, 165.73624570423115, 165.74484641487885, 165.7111132391366, 165.6034064600466, 165.60273403502427, 165.5848642057663, 165.58760541190935, 165.6162235387513, 165.6073423201826, 165.41441729840506, 165.2957786477541, 165.25243738587383, 165.32423879019206, 165.2475272442727, 165.14381170628775, 165.1047071529297, 165.25682183702483, 165.21023368910525, 165.04507196832316, 165.10537095069634, 165.36416825267398, 165.72161752558816, 166.19706882356908, 166.26208297354466, 166.6533131480696, 167.0541512374694, 167.44311321720872, 167.94265986793886, 168.54629156167806, 168.81336990310933, 169.06745273525172, 169.24929474723513, 169.49234587031845, 169.75300849566702, 170.02236420562716, 170.19564776443008, 170.333570176785, 170.38061779004605, 170.36617834196298, 170.37303774628046, 170.5470088383882, 170.6122110712829, 170.70492790369556, 170.43348582007403, 170.01203711849163, 169.7229991378331, 169.4752905340676, 169.24547416208233, 168.96099164156158, 168.52383120911242, 168.0941829946866, 167.87864798439736, 167.6324172640418, 167.51775607510038, 167.46325204670515, 167.30638821901758, 167.06361093499578, 166.89497732023608, 166.67588688048392, 166.53918427626883, 166.60196564708184, 166.76890738306227, 166.77346786838993, 166.55920926836578, 166.31204968542718, 166.09262955101312, 165.89067876067213, 165.67289224346112, 165.5127097319062, 165.35915197991446, 165.29585514472404, 165.3001824173532, 165.3040568005396, 165.37343232159984, 165.5799037299056, 165.63373682371363, 165.6630417563398, 165.63452432699623, 165.6147428119139, 165.51631119055588, 165.61163778804743, 165.68741433564753, 165.65650115682902, 165.65370633191023, 165.54415883647383, 165.39272941757002, 165.23083267753, 165.20069956701334, 165.2429938826736, 165.17654989118188, 165.1075514948153, 165.15044432444972, 165.18617462454824, 165.18101912793992, 164.87564495253451, 164.22353178850867, 163.3190083245809, 162.30360578018124, 161.71110351135033, 160.90269846873215, 160.13604295490748, 158.54503035169924, 157.32724581092086, 156.2527844474795, 155.32810717616678, 154.49483542549936, 153.77639082626172, 153.07600533786376, 152.8786597232325, 152.8807761047153, 153.08143622269546, 153.31578312096616, 153.76829279924115, 154.8701783054557, 155.3054206220742, 155.63900214455367, 155.84505938016903, 155.9399575386657, 156.28860633860472, 156.4441452774426, 156.60629213689663, 156.73294670763838, 156.8248799717922, 156.94979225076946, 157.0914847854102, 157.340099324914, 157.73167226653712, 158.73539426606226, 158.71120059078783, 158.68205896585704, 158.59722919635723, 158.50020104692322, 158.4477445319064, 158.36397859690712, 158.22220681305896, 158.24041232613874]}, "alignment": "inconsistent"}
7514_WOR.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1678815000.0, 1678818600.0, 1678822020.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836660.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921260.0, 1678987800.0, 1678991460.0, 1678995120.0, 1678998480.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083140.0, 1679086860.0, 1679090340.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340720.0, 1679344200.0, 1679347740.0, 1679351460.0, 1679355000.0, 1679421600.0, 1679425140.0, 1679429040.0, 1679432400.0, 1679435820.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679516940.0, 1679520600.0, 1679524200.0, 1679527740.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605140.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686080.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042660.0, 1680046260.0, 1680112740.0, 1680116400.0, 1680119940.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296820.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546480.0, 1680550320.0, 1680553800.0, 1680557340.0, 1680561120.0, 1680564540.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680641940.0, 1680645600.0, 1680649140.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733860.0, 1680737400.0, 1680803940.0, 1680807660.0, 1680811260.0, 1680814860.0, 1680818400.0, 1680821820.0, 1681147800.0, 1681151340.0, 1681155000.0, 1681158720.0, 1681162140.0, 1681165680.0, 1681169460.0, 1681235880.0, 1681239780.0, 1681243380.0, 1681246800.0, 1681250580.0, 1681253880.0, 1681320600.0, 1681324020.0, 1681327800.0, 1681331340.0, 1681334760.0, 1681338540.0, 1681342200.0], "input_window": [[57.32, 57.03, 57.13, 56.605, 55.73, 55.97, 55.6, 53.49, 53.28, 52.83, 52.05, 52.3577, 52.67, 52.05, 52.15, 53.18, 53.4, 54.0063, 53.645, 53.92, 53.135, 52.21, 52.605, 52.49, 52.49, 52.16, 52.8, 53.56, 53.72, 53.055, 53.72, 53.54, 53.6, 55.01, 54.33, 54.255, 54.46, 54.19, 54.335, 54.65, 54.84, 54.3991, 54.1801, 54.14, 54.39, 54.095, 60, 63.04, 61.82, 61.34, 61.5, 60.92, 61.13, 62.305, 62, 62.09, 62.32, 62.5, 62.53, 63.27, 62.85, 63.11, 63.23, 63.28, 63.45, 62.73, 63.095, 62.985, 62.96, 62.6, 62.49, 62.675, 63.42, 63.53, 63.01, 63.08, 63.4, 63.6, 63.99, 64.3, 63.72, 63.7, 63.6, 63.31, 63.35, 63.46, 63.44, 63.72, 63.89, 63.99, 64.14, 64.64, 65.13, 64.01, 64.25, 64.14, 64.27, 64.78, 63.41, 62.28, 61.9, 62.39, 62.02, 61.81, 61.46, 61.25, 60.87, 60.77, 60.63, 60.73, 60.785, 60.48, 60.49, 60.84, 61.02, 60.94, 61.27, 60.89, 61.935, 61.91, 61.54, 61.575, 61.6, 61.82, 62.6127, 62.27, 62.45, 62.5561, 62.7, 62.83, 62.81, 62.29, 62.05, 62.37, 62.41, 62.01, 61.76], [57.32, 57.03, 57.13, 56.605, 55.73, 55.99, 55.64, 53.49, 53.28, 52.83, 52.05, 52.3577, 52.71, 52.05, 52.325, 53.19, 53.4, 54.0063, 53.645, 53.92, 53.135, 52.21, 52.605, 52.49, 52.49, 52.19, 52.8, 53.565, 53.72, 53.055, 53.72, 53.54, 53.6, 55.05, 54.33, 54.255, 54.46, 54.19, 54.335, 54.65, 54.84, 54.3991, 54.1801, 54.14, 54.39, 54.095, 60.11, 63.075, 61.82, 61.34, 61.51, 61.32, 61.13, 62.305, 62, 62.1, 62.32, 62.52, 62.55, 63.275, 62.85, 63.11, 63.23, 63.28, 63.45, 62.73, 63.1687, 62.985, 62.96, 62.6, 62.49, 62.675, 63.42, 63.74, 63.01, 63.08, 63.4, 63.6, 63.99, 64.3, 63.72, 63.7, 63.6, 63.31, 63.35, 63.7, 63.44, 63.72, 63.89, 64.04, 64.14, 64.64, 65.17, 64.01, 64.25, 64.14, 64.28, 64.79, 63.65, 62.33, 61.98, 62.39, 62.02, 61.81, 61.46, 61.25, 60.87, 60.77, 60.63, 60.73, 60.8, 60.48, 60.49, 60.84, 61.02, 60.94, 61.27, 60.89, 62.03, 61.92, 61.55, 61.575, 61.6, 61.82, 62.6127, 62.27, 62.45, 62.5561, 62.7, 62.83, 62.81, 62.29, 62.105, 62.37, 62.41, 62.01, 61.795], [57.005, 57.03, 57.13, 56.605, 55.73, 55.97, 55.6, 53.49, 53.26, 52.82, 52.05, 52.3577, 52.67, 52.05, 52.15, 53.14, 53.4, 53.94, 53.645, 53.92, 53.135, 52.18, 52.605, 52.49, 52.49, 52.13, 52.8, 53.53, 53.72, 53.01, 53.72, 53.475, 53.59, 55, 54.24, 54.255, 54.46, 54.08, 54.335, 54.65, 54.84, 54.25, 54.1801, 54.13, 54.34, 54.095, 59.865, 63, 61.75, 61.32, 61.41, 60.92, 61.1, 62.305, 62, 62.09, 62.32, 62.45, 62.51, 63.27, 62.85, 63.03, 63.23, 63.28, 63.45, 62.73, 63.095, 62.985, 62.95, 62.54, 62.49, 62.675, 63.42, 63.53, 63.01, 63.08, 63.4, 63.6, 63.8, 64.3, 63.72, 63.7, 63.59, 63.28, 63.35, 63.46, 63.44, 63.72, 63.89, 63.99, 64.14, 64.64, 65.13, 64.01, 64.21, 64.14, 64.27, 64.78, 63.41, 62.2, 61.9, 62.39, 62.02, 61.81, 61.46, 61.25, 60.87, 60.74, 60.6, 60.73, 60.78, 60.46, 60.49, 60.84, 61.02, 60.93, 61.27, 60.89, 61.935, 61.91, 61.54, 61.575, 61.6, 61.82, 62.6127, 62.27, 62.45, 62.5561, 62.7, 62.83, 62.81, 62.29, 61.98, 62.37, 62.41, 61.96, 61.75], [57.005, 57.03, 57.13, 56.605, 55.73, 55.99, 55.64, 53.49, 53.26, 52.83, 52.05, 52.3577, 52.71, 52.05, 52.325, 53.19, 53.4, 53.94, 53.645, 53.92, 53.135, 52.18, 52.605, 52.49, 52.49, 52.13, 52.8, 53.55, 53.72, 53.01, 53.72, 53.475, 53.59, 55.05, 54.28, 54.255, 54.46, 54.08, 54.335, 54.65, 54.84, 54.25, 54.1801, 54.14, 54.34, 54.095, 60, 63.03, 61.75, 61.32, 61.41, 61.32, 61.1, 62.305, 62, 62.1, 62.32, 62.46, 62.54, 63.275, 62.85, 63.03, 63.23, 63.28, 63.45, 62.73, 63.1687, 62.985, 62.95, 62.54, 62.49, 62.675, 63.42, 63.74, 63.01, 63.08, 63.4, 63.6, 63.8, 64.3, 63.72, 63.7, 63.59, 63.28, 63.35, 63.7, 63.44, 63.72, 63.89, 64.04, 64.14, 64.64, 65.17, 64.01, 64.21, 64.14, 64.28, 64.79, 63.5275, 62.33, 61.98, 62.39, 62.02, 61.81, 61.46, 61.25, 60.87, 60.74, 60.6, 60.73, 60.79, 60.46, 60.49, 60.84, 61.02, 60.94, 61.27, 60.89, 62.03, 61.92, 61.55, 61.575, 61.6, 61.82, 62.6127, 62.27, 62.45, 62.5561, 62.7, 62.83, 62.81, 62.29, 61.98, 62.37, 62.41, 61.96, 61.75], [2702, 426, 668, 377, 151, 591, 602, 463, 796, 391, 129, 844, 696, 1064, 2976, 1446, 136, 365, 192, 540, 185, 658, 167, 141, 271, 1077, 1135, 814, 279, 696, 135, 725, 966, 755, 615, 137, 166, 1347, 259, 418, 430, 303, 180, 953, 482, 100, 6657, 4167, 467, 331, 4330, 7104, 7977, 506, 101, 814, 448, 4666, 1240, 492, 342, 1100, 232, 181, 135, 1292, 859, 125, 355, 1160, 113, 134, 221, 1100, 144, 100, 123, 250, 3014, 195, 820, 638, 456, 1789, 203, 425, 327, 185, 218, 214, 273, 3668, 1160, 165, 571, 173, 531, 209, 1130, 1965, 1052, 145, 217, 200, 968, 144, 106, 217, 637, 390, 1722, 675, 754, 223, 100, 587, 268, 1198, 916, 577, 551, 118, 227, 275, 313, 100, 238, 338, 216, 102, 1556, 471, 511, 102, 309, 422, 652]], "output_timestamps": [1681407000.0, 1681410660.0, 1681414020.0, 1681417980.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498740.0, 1681502280.0, 1681506000.0, 1681510080.0, 1681513140.0, 1681752600.0, 1681756500.0, 1681759800.0, 1681763280.0, 1681767060.0, 1681770480.0, 1681774200.0, 1681840800.0, 1681844340.0, 1681848060.0, 1681851660.0, 1681855140.0, 1681858860.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939200.0, 1681943280.0, 1681947000.0], "output_window": [[61.98, 62.0004, 61.74, 61.94, 61.92, 62.26, 62.15, 61.805, 61.66, 61.1, 61, 60.96, 60.92, 61.38, 62.08, 61.64, 61.61, 61.47, 61.24, 61.58, 62.39, 61.83, 61.83, 61.95, 61.97, 62, 61.9, 61.59, 61.66, 61.765, 61.87, 62.17, 62.09], [61.98, 62.0004, 61.74, 61.94, 61.92, 62.26, 62.15, 61.95, 61.66, 61.1, 61, 61, 60.92, 61.38, 62.08, 61.64, 61.61, 61.53, 61.24, 61.58, 62.45, 61.83, 61.83, 62, 61.97, 62, 61.9, 61.59, 61.66, 61.765, 61.87, 62.17, 62.09], [61.98, 62.0004, 61.74, 61.86, 61.92, 62.26, 62.15, 61.805, 61.61, 61.1, 61, 60.91, 60.92, 61.38, 62.08, 61.64, 61.61, 61.47, 61.24, 61.55, 62.34, 61.83, 61.83, 61.95, 61.925, 62, 61.9, 61.59, 61.61, 61.765, 61.87, 62.17, 62.09], [61.98, 62.0004, 61.74, 61.86, 61.92, 62.26, 62.15, 61.95, 61.61, 61.1, 61, 61, 60.92, 61.38, 62.08, 61.64, 61.61, 61.47, 61.24, 61.55, 62.34, 61.83, 61.83, 62, 61.925, 62, 61.9, 61.59, 61.65, 61.765, 61.87, 62.17, 62.09], [1435, 102, 317, 2964, 163, 111, 272, 270, 473, 618, 110, 635, 314, 1197, 103, 403, 661, 400, 332, 595, 1723, 101, 133, 1088, 920, 118, 941, 332, 553, 246, 416, 241, 448]], "text": {"content": "Why Fast-paced Mover Worthington (WOR) Is a Great Choice for Value Investors\nBy Zacks Equity Research\nPublished on: 2023-04-13T12:50:08Z\n\nWorthington (WOR) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nWOR Quick QuoteWOR\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Worthington Industries (WOR Quick QuoteWOR - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 15.7% over the past four weeks positions the stock of this metal manufacturer well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. WOR meets this criterion too, as the stock gained 17.3% over the past 12 weeks.\nMoreover, the momentum for WOR is fast paced, as the stock currently has a beta of 1.25. This indicates that the stock moves 25% higher than the market in either direction.\nGiven this price performance, it is no surprise that WOR has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped WOR earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, WOR is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. WOR is currently trading at 0.59 times its sales. In other words, investors need to pay only 59 cents for each dollar of sales.\nSo, WOR appears to have plenty of room to run, and that too at a fast pace.\nIn addition to WOR, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nWorthington Industries, Inc. (WOR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681390208000, "published_utc": "2023-04-13T12:50:08Z", "article_url": "https://www.zacks.com/stock/news/2078076/why-fast-paced-mover-worthington-wor-is-a-great-choice-for-value-investors", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.620196589235032, "input_bin_label": ">+4%", "output_percentage_change": -0.3872021277635997, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.920270151741077, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [57.005, 57.0175, 57.05500000000001, 56.9425, 56.7, 56.58166666666667, 56.44714285714286, 56.0775, 55.76444444444444, 55.471000000000004, 54.9755, 54.508269999999996, 54.066269999999996, 53.61077, 53.270270000000004, 52.990269999999995, 52.76627, 52.81127, 52.84977, 52.95877, 53.06726999999999, 53.0495, 53.039, 53.083000000000006, 53.0995, 52.993500000000004, 52.9335, 52.894499999999994, 52.902, 52.811, 52.869499999999995, 52.999, 53.097500000000004, 53.3535, 53.532500000000006, 53.745000000000005, 53.911, 53.964, 54.0255, 54.189499999999995, 54.3015, 54.379000000000005, 54.43801, 54.34701, 54.353010000000005, 54.33701, 54.891009999999994, 55.78601, 56.52751000000001, 57.19451, 57.85151, 58.55851, 59.2505, 60.06700000000001, 60.833000000000006, 61.633500000000005, 61.8655, 61.8085, 61.8875, 62.08299999999999, 62.227, 62.398, 62.611000000000004, 62.708499999999994, 62.8535, 62.9165, 63.001369999999994, 63.053869999999996, 63.09487, 63.021370000000005, 62.98537, 62.94987000000001, 62.96887, 63.01487000000001, 62.970870000000005, 63.00587, 63.02900000000001, 63.0905, 63.1755, 63.3515, 63.4745, 63.577, 63.593999999999994, 63.548, 63.581999999999994, 63.644000000000005, 63.648, 63.660000000000004, 63.669, 63.64300000000001, 63.685, 63.778999999999996, 63.937, 64.00999999999999, 64.096, 64.14, 64.224, 64.331, 64.29475000000001, 64.12375, 63.90775, 63.68275, 63.36775, 63.14775000000001, 62.87275000000001, 62.58375000000001, 62.24275, 61.83774999999999, 61.544999999999995, 61.385000000000005, 61.266, 61.073, 60.92, 60.823, 60.778999999999996, 60.74799999999999, 60.788, 60.80300000000001, 60.946000000000005, 61.065, 61.141000000000005, 61.2525, 61.3635, 61.4615, 61.62077000000001, 61.75377000000001, 61.87176999999999, 62.03838, 62.105380000000004, 62.19638, 62.322379999999995, 62.39388, 62.43188, 62.48688, 62.46660999999999, 62.43561, 62.365610000000004], "in_sma_50": [57.005, 57.0175, 57.05500000000001, 56.9425, 56.7, 56.58166666666667, 56.44714285714286, 56.0775, 55.76444444444444, 55.471000000000004, 55.16, 54.926475, 54.75597692307693, 54.562692857142856, 54.413513333333334, 54.33704375, 54.28192352941176, 54.262927777777776, 54.2304052631579, 54.214885, 54.16346190476191, 54.07330454545454, 54.0094652173913, 53.946154166666666, 53.887907999999996, 53.82029615384616, 53.78250740740741, 53.77420357142857, 53.77233448275862, 53.746923333333335, 53.746054838709675, 53.737584375, 53.73311212121212, 53.771844117647056, 53.786362857142855, 53.79938055555556, 53.817235135135135, 53.82415, 53.83724871794872, 53.8575675, 53.88152926829268, 53.89030238095238, 53.897041860465116, 53.90256363636363, 53.912284444444445, 53.916256521739136, 54.045697872340426, 54.23287083333333, 54.38628163265306, 54.524956, 54.613056, 54.698856000000006, 54.778256, 54.892255999999996, 55.017655999999995, 55.13985600000001, 55.273455999999996, 55.452856000000004, 55.638456, 55.847356, 56.06335599999999, 56.276802, 56.487202, 56.711802, 56.93430200000001, 57.125102000000005, 57.320476, 57.501376, 57.687476, 57.85987599999999, 58.046976, 58.25687599999999, 58.473175999999995, 58.698176000000004, 58.908576, 59.127576000000005, 59.339575999999994, 59.540576, 59.742176, 59.967976, 60.167975999999996, 60.372476000000006, 60.572475999999995, 60.73707600000001, 60.918476, 61.107375999999995, 61.286975999999996, 61.479776, 61.670876, 61.858675999999996, 62.044676, 62.25247600000001, 62.472274, 62.66967400000001, 62.867074, 63.06797399999999, 63.153574, 63.188774, 63.224324, 63.244524, 63.25592400000001, 63.277324, 63.295724, 63.285824000000005, 63.275024, 63.258024, 63.229024, 63.194624000000005, 63.155824, 63.104924000000004, 63.063724, 63.012324, 62.95752399999999, 62.908724, 62.860124, 62.824324, 62.78635, 62.74445, 62.72605000000001, 62.71365000000001, 62.694849999999995, 62.67285000000001, 62.63645, 62.59805, 62.590104000000004, 62.57390399999999, 62.55490400000001, 62.534026, 62.512026000000006, 62.482626, 62.464426, 62.436226, 62.404026, 62.385825999999994, 62.367025999999996, 62.332226, 62.298426], "in_sma_200": [57.005, 57.0175, 57.05500000000001, 56.9425, 56.7, 56.58166666666667, 56.44714285714286, 56.0775, 55.76444444444444, 55.471000000000004, 55.16, 54.926475, 54.75597692307693, 54.562692857142856, 54.413513333333334, 54.33704375, 54.28192352941176, 54.262927777777776, 54.2304052631579, 54.214885, 54.16346190476191, 54.07330454545454, 54.0094652173913, 53.946154166666666, 53.887907999999996, 53.82029615384616, 53.78250740740741, 53.77420357142857, 53.77233448275862, 53.746923333333335, 53.746054838709675, 53.737584375, 53.73311212121212, 53.771844117647056, 53.786362857142855, 53.79938055555556, 53.817235135135135, 53.82415, 53.83724871794872, 53.8575675, 53.88152926829268, 53.89030238095238, 53.897041860465116, 53.90256363636363, 53.912284444444445, 53.916256521739136, 54.045697872340426, 54.23287083333333, 54.38628163265306, 54.524956, 54.6599568627451, 54.78803461538462, 54.90712830188679, 55.044125925925925, 55.17059636363636, 55.294335714285715, 55.41759298245614, 55.53901379310345, 55.657674576271184, 55.78463, 55.90045573770492, 56.015448387096775, 56.12996507936508, 56.241684375, 56.35258153846154, 56.44920909090909, 56.5495, 56.64413970588235, 56.735528985507244, 56.81845, 56.89833098591549, 56.9785625, 57.066801369863015, 57.156979729729734, 57.235020000000006, 57.31192763157895, 57.3909935064935, 57.47059615384616, 57.55071518987342, 57.63508125, 57.710203703703705, 57.783249999999995, 57.853210843373496, 57.91781547619047, 57.98172352941177, 58.04821511627907, 58.11018965517242, 58.173937499999994, 58.23816292134831, 58.30262777777778, 58.36677472527473, 58.43496195652174, 58.507381720430104, 58.56592021276596, 58.62533157894737, 58.68277604166667, 58.7404793814433, 58.80220918367347, 58.849939393939394, 58.88474, 58.91538613861386, 58.94945098039216, 58.979262135922326, 59.00648076923077, 59.02984761904762, 59.05079245283019, 59.06779439252336, 59.083277777777774, 59.09719266055046, 59.11203636363636, 59.12715315315315, 59.13905357142857, 59.15100884955753, 59.16582456140351, 59.181947826086954, 59.19710344827586, 59.214820512820516, 59.229016949152545, 59.25255462184874, 59.27478333333333, 59.293586776859506, 59.3122868852459, 59.33088617886179, 59.350959677419354, 59.377053599999996, 59.40001349206349, 59.42402913385827, 59.4484984375, 59.473703875968994, 59.499521538461536, 59.524792366412214, 59.54574090909091, 59.564043609022555, 59.584983582089556, 59.60590962962963, 59.62321911764706, 59.63874306569343], "in_ema_10": [57.005, 57.00954545454545, 57.03144628099174, 56.95391059353869, 56.731381394713466, 56.59658477749283, 56.42266027249413, 55.889449313858826, 55.41136762042994, 54.94202805307904, 54.41620477070103, 54.041931176028115, 53.79976187129573, 53.48162334924196, 53.271328194834325, 53.25654125031899, 53.282624659351896, 53.40214744856063, 53.44630245791325, 53.5324292837472, 53.46016941397498, 53.2274113387068, 53.1142456407601, 53.00074643334918, 52.90788344546751, 52.766450091746144, 52.77255007506503, 52.913904606871384, 53.060467405622035, 53.05129151369076, 53.17287487483789, 53.22780671577645, 53.29366004018073, 53.61299457832968, 53.73426829136064, 53.82894678384052, 53.943683732233154, 53.96846850819075, 54.03511059761061, 54.14690867077232, 54.27292527608644, 54.268757044070725, 54.25263758151241, 54.232158021237424, 54.25176565373971, 54.22326280760522, 55.273578660767896, 56.683837086082825, 57.604957615885944, 58.28041986754304, 58.84943443708066, 59.29862817579326, 59.62615032564903, 60.11321390280375, 60.45626592047579, 60.75512666220746, 61.03964908726064, 61.29789470775871, 61.52373203362076, 61.84214439114426, 62.02539086548167, 62.208047071757726, 62.393856695074504, 62.55497365960641, 62.71770572149615, 62.719941044860484, 62.80153358215858, 62.834891112675194, 62.8558200012797, 62.79839818286521, 62.742325785980626, 62.73008473398414, 62.85552387325975, 63.016337714485246, 63.01518540276065, 63.02696987498598, 63.09479353407943, 63.18664925515589, 63.298167572400274, 63.480318922872954, 63.52389730053241, 63.55591597316288, 63.56211306895145, 63.510819783687545, 63.481579823017086, 63.52129258246852, 63.50651211292879, 63.545328092396275, 63.607995711960584, 63.68654194614956, 63.76898886503146, 63.92735452593483, 64.15329006667395, 64.12723732727868, 64.14228508595528, 64.14186961578159, 64.16698423109402, 64.28025982544057, 64.14339440263319, 63.813686329427156, 63.480288814985855, 63.28205448498842, 63.052590033172336, 62.82666457259555, 62.5781801048509, 62.33669281305983, 62.07002139250349, 61.828199321139216, 61.60489035365936, 61.44581938026674, 61.32657949294551, 61.169019585137235, 61.045561478748645, 61.00818666443071, 61.01033454362512, 60.997546444784184, 61.04708345482342, 61.0185228266737, 61.202427767278486, 61.332895445955124, 61.37236900123601, 61.40921100101128, 61.443899909918315, 61.51228174447862, 61.71235779093705, 61.813747283493946, 61.92942959558596, 62.04336966911578, 62.162757002003815, 62.28407391073039, 62.37969683605213, 62.36338832040629, 62.29368135305968, 62.3075574706852, 62.32618338510606, 62.259604587814046, 62.166949208211484], "in_ema_50": [57.005, 57.005980392156864, 57.01084390618993, 56.99492845888837, 56.945323421284904, 56.907859757705104, 56.858139767206865, 56.72605585476738, 56.59013209575689, 56.44267593513898, 56.27041413376098, 56.11697436380957, 55.98336752601312, 55.82911781911064, 55.69170143404748, 55.593595495457386, 55.50757214269435, 55.44609872533379, 55.37546740277168, 55.318390249721816, 55.232767102673904, 55.1130507457063, 55.01469581450213, 54.91568813550205, 54.82056311058041, 54.715050831734125, 54.6399507991171, 54.59720763052428, 54.56280733128804, 54.50191292613949, 54.47124967413402, 54.432181059462096, 54.399154351247894, 54.424677710022486, 54.41900407433533, 54.41257254200845, 54.41443244232184, 54.401317444583725, 54.39871676048241, 54.40857100516937, 54.42548978928038, 54.41860783675958, 54.4092545882592, 54.39869558479806, 54.39639379715893, 54.38457443256446, 54.604787199914874, 54.935187701878995, 55.20243524298178, 55.44233974325701, 55.6763656356783, 55.89768463035759, 56.10169699779455, 56.34496378219477, 56.56672990838321, 56.78372089236819, 57.0008298769812, 57.21491497984468, 57.423741843380185, 57.65320294756136, 57.8569989104021, 58.05986169822947, 58.26261221986753, 58.45937252497077, 58.65508340634446, 58.81488405707605, 58.98562193719072, 59.142460292595004, 59.29177557523834, 59.419156925229, 59.53958214384747, 59.66253970683385, 59.809891090879574, 59.9640130088843, 60.083463479124134, 60.20097471523692, 60.32642668718841, 60.45480211122024, 60.58598634215278, 60.73163393657816, 60.84882476259471, 60.96063555621845, 61.06374788734714, 61.150659734902156, 61.236908372749134, 61.33350020126878, 61.41610803651314, 61.50645674096361, 61.5999290256317, 61.69561808345007, 61.79147619782458, 61.90318301359616, 62.03129348365122, 62.10888981762568, 62.19128629536585, 62.26770644064562, 62.34661991356148, 62.44243874048064, 62.48499016242258, 62.47891211683738, 62.459346935784936, 62.4566274481071, 62.43950480308329, 62.41481834021727, 62.377374483738166, 62.333163719670004, 62.275784750271185, 62.21555789731938, 62.152202685659795, 62.096430031320196, 62.04519748107234, 61.98303287397147, 61.92448256518828, 61.88195383714168, 61.84815172588122, 61.81253793270941, 61.79126193534826, 61.75591833004049, 61.76666663082321, 61.772679704124265, 61.76394716670763, 61.75653747389557, 61.750398749429074, 61.75312821023578, 61.78683690787359, 61.80578448011385, 61.83104783383487, 61.859481252115856, 61.89244277164073, 61.929209721772466, 61.963750516997074, 61.97654461436974, 61.97668011968858, 61.9921044287204, 62.00849249033921, 62.0065908240514, 61.996528438794485], "in_ema_200": [57.005, 57.005248756218904, 57.00649006212718, 57.00249513613586, 56.989833492990236, 56.979884901020185, 56.96655271295034, 56.93196014864238, 56.89542323174047, 56.85497125928534, 56.807160599988975, 56.76288736018809, 56.72256012277328, 56.6760669872233, 56.63277278834546, 56.59851634269028, 56.56669030942968, 56.54055408744531, 56.51174260398815, 56.48595412036638, 56.45261129329806, 56.41009774809112, 56.372236078955886, 56.33360686423991, 56.29536201981962, 56.25391563156271, 56.21954831184567, 56.19298564207606, 56.16837881976685, 56.1369521648438, 56.11290288957173, 56.086655099625744, 56.06181276032599, 56.05174497166604, 56.03411566846539, 56.01641302499807, 56.00092632823193, 55.98181263342366, 55.96542643806621, 55.952337617786945, 55.941269581789065, 55.92444102873644, 55.90708440158483, 55.889501472215834, 55.874083547119156, 55.85638122326722, 55.89761126084666, 55.96858030302729, 56.026106867176274, 56.078782420736715, 56.13182936182391, 56.18345295026348, 56.23237381643002, 56.29279795756007, 56.349586037584345, 56.40680408696162, 56.46564185724061, 56.525287211894934, 56.58513510033379, 56.651700920230965, 56.71337553794011, 56.77622752263722, 56.84044416420302, 56.90451934664877, 56.969648507378636, 57.02696543765348, 57.0880772243435, 57.1467530728575, 57.20449682337633, 57.257586407223336, 57.309650224066885, 57.36303678900155, 57.42330507965825, 57.4861577654328, 57.54112136975685, 57.59623458995828, 57.653983499510936, 57.71314784279939, 57.77371353590586, 57.83865170967795, 57.89717258818862, 57.95491216442555, 58.01098269015266, 58.06341072308646, 58.11601360146371, 58.1715756551805, 58.22399778796477, 58.27868437713925, 58.33451836343637, 58.391289324994226, 58.44849042623807, 58.51009748667351, 58.576365173373276, 58.63043119154867, 58.6859492891452, 58.74021845044724, 58.7953406549204, 58.85498900661274, 58.90148165331312, 58.93559626372792, 58.96588883821819, 58.999959596046864, 59.03000974932004, 59.05767134385417, 59.08157511157702, 59.103151478626, 59.12073206092824, 59.13684417972498, 59.15140294410583, 59.16711037749781, 59.1832585329456, 59.19596242814018, 59.208838423880074, 59.225068887324056, 59.24292889839546, 59.25981517801342, 59.27981701703816, 59.295838738261665, 59.32304432295558, 59.348884677951055, 59.37078632294657, 59.39271879734512, 59.41468179438646, 59.438615308870176, 59.47019824112022, 59.49805696508918, 59.52742953260073, 59.55756555715197, 59.58883356155842, 59.62108397388122, 59.6528144816038, 59.67905513352814, 59.70195010732388, 59.72849786745002, 59.75517948070922, 59.777117993338976, 59.79674866007192], "in_macd": [0.0, 0.0019943019942942897, 0.011511270200720958, -0.023043940124168216, -0.11965507140293852, -0.17324322187601382, -0.2411741862423682, -0.46315799950669856, -0.6501463660299578, -0.8235401418982633, -1.0122271156765876, -1.1239775695977627, -1.1706187791417264, -1.2464702250335264, -1.2697558852047877, -1.2045266345104224, -1.122942160211302, -1.0031487155585808, -0.9213943219923948, -0.8249041923095604, -0.8025269774035309, -0.8520317010252683, -0.8472045562727786, -0.8429416416516275, -0.8299955787244926, -0.8391119615738916, -0.7832446038453753, -0.6707189577179662, -0.5613530645102358, -0.5259085263616257, -0.43550715286784225, -0.3792609810095442, -0.3216976158099101, -0.1564648069975476, -0.08665032935826389, -0.03295921064534468, 0.025835360547340258, 0.04129167290004432, 0.07327263929717986, 0.12262214129725635, 0.17504557287796985, 0.16705771359929145, 0.1533195593085921, 0.13760995626820716, 0.13968807404262407, 0.12018018256625851, 0.5745807783318853, 1.1657541137228264, 1.5135308965650367, 1.7344553743295563, 1.8949579666028455, 1.9919334110722033, 2.027661370003216, 2.1286714646642295, 2.1592215791175633, 2.166527548229226, 2.165111683023511, 2.1504968406768867, 2.120921145497313, 2.132211741633, 2.0828558070768324, 2.034809353426539, 1.9899318258836942, 1.9360826880551585, 1.8853908257900045, 1.7667531465134232, 1.6886654701968666, 1.593587484818407, 1.498143621803159, 1.3735862519558566, 1.2563565604577533, 1.1649503171420577, 1.1394901513859779, 1.132084150849039, 1.0551468666579922, 0.9884279475150635, 0.9504182194399533, 0.9257619570513071, 0.9118487947006386, 0.9304427695575157, 0.8881395559034146, 0.8432793223464614, 0.7897474661711144, 0.7140772373594189, 0.6522378588048454, 0.6242755210905244, 0.5745127149486393, 0.55131379030815, 0.5404164699737635, 0.5376859031023926, 0.5373963033815059, 0.5709312745018096, 0.632977975242774, 0.5818410259629871, 0.5511002135533118, 0.5151511415679124, 0.492283337117037, 0.509440660272432, 0.41636516519164957, 0.24317080106634847, 0.07678580579932515, -0.021741307937510612, -0.12820282088873114, -0.2269039741024983, -0.3295683650921788, -0.42299980116565195, -0.5216939485033905, -0.603443563101294, -0.6717836478933634, -0.7073004248912227, -0.7222802310873533, -0.7521102190633897, -0.7645170732433186, -0.7376048698430608, -0.6937550823375176, -0.6578755612737837, -0.595942881679413, -0.5709421454538557, -0.45390803991583795, -0.36581683996536185, -0.3221463347054154, -0.2822660660863079, -0.24580983208459628, -0.19689614638998165, -0.09309429980428519, -0.038045054760743824, 0.019877231866082923, 0.07349523726469442, 0.12614529577055578, 0.17632815875070662, 0.21204033733913263, 0.19612206885611272, 0.1566861369237671, 0.15511455336510238, 0.15530645167822144, 0.11778948936881761, 0.0703013908145067], "in_signal": [0.0, 0.00039886039885885796, 0.002621342359231278, -0.0025117141374486215, -0.025940385590546605, -0.055400952847640045, -0.09255559952658568, -0.16667607952260827, -0.26337013682407817, -0.37540413783891524, -0.5027687334064498, -0.6270105006447124, -0.7357321563441153, -0.8378797700819975, -0.9242549931065556, -0.9803093213873291, -1.0088358891521239, -1.0076984544334153, -0.9904376279452113, -0.9573309408180812, -0.9263701481351713, -0.9115024587131907, -0.8986428782251084, -0.8875026309104123, -0.8760012204732284, -0.8686233686933611, -0.851547615723764, -0.8153818841226045, -0.7645761202001309, -0.71684260143243, -0.6605755117195125, -0.6043126055775189, -0.5477896076239971, -0.46952464749870726, -0.3929497838706186, -0.32095166922556384, -0.25159426327098305, -0.1930170760367776, -0.13975913296998613, -0.08728287811653763, -0.03481718791763615, 0.005557792385749376, 0.03511014577031792, 0.05561010786989577, 0.07242570110444144, 0.08197659739680485, 0.18049743358382092, 0.37754876961162204, 0.6047451950023051, 0.8306872308677553, 1.0435413780147735, 1.2332197846262596, 1.392108101701651, 1.5394207742941668, 1.663380935258846, 1.764010257852922, 1.8442305428870398, 1.9054838024450091, 1.9485712710554701, 1.9852993651709763, 2.0048106535521475, 2.010810393527026, 2.00663467999836, 1.9925242816097197, 1.9710975904457768, 1.9302287016593063, 1.8819160553668186, 1.8242503412571365, 1.7590289973663409, 1.681940448284244, 1.5968236707189458, 1.5104490000035682, 1.4362572302800503, 1.375422614393848, 1.3113674648466769, 1.2467795613803543, 1.187507292992274, 1.1351582258040809, 1.0904963395833924, 1.0584856255782171, 1.0244164116432566, 0.9881889937838976, 0.948500688261341, 0.9016159980809567, 0.8517403702257346, 0.8062474003986926, 0.759900463308682, 0.7181831287085756, 0.6826297969616132, 0.6536410181897692, 0.6303920752281166, 0.6184999150828552, 0.6213955271148389, 0.6134846268844686, 0.6010077442182373, 0.5838364236881723, 0.5655258063739453, 0.5543087771536427, 0.5267200547612441, 0.470010204022265, 0.39136532437767707, 0.3087439979146396, 0.22135463415396545, 0.1317029125026727, 0.039448656983702396, -0.053041034646168474, -0.14677161741761288, -0.2381060065543491, -0.324841534822152, -0.4013333128359662, -0.4655226964862436, -0.5228402010016728, -0.5711755754500021, -0.6044614343286139, -0.6223201639303947, -0.6294312433990725, -0.6227335710551407, -0.6123752859348837, -0.5806818367310745, -0.537708837377932, -0.4945963368434287, -0.45213028269200456, -0.4108661925705229, -0.3680721833344147, -0.3130766066283888, -0.25807029625485983, -0.2024807906306713, -0.14728558505159817, -0.09259940888716739, -0.038813895359592586, 0.01135695118015246, 0.04830997471534451, 0.06998520715702902, 0.0870110763986437, 0.10067015145455924, 0.10409401903741092, 0.09733549339283008], "in_upper_bb": [null, 57.05285533905933, 57.18728756555324, 57.40528144589717, 57.85617905187735, 57.76719046088873, 57.74249167944076, 58.488012689983485, 58.69913115874822, 58.802642237696, 58.934331728928974, 58.872125225593656, 58.728687369907774, 58.64441850161032, 58.512991527909996, 58.34448511024887, 58.188643681617066, 58.05642890768592, 57.92791205586366, 57.81645009912887, 57.40076840453433, 56.93812916095469, 56.325934969559334, 55.75296349657574, 55.3384084299313, 54.74075123276488, 54.07669593001322, 54.08656096406662, 54.1577305958828, 54.167901185277536, 54.23994095737536, 54.28092596208574, 54.34012915265063, 54.678204126892865, 54.78589294275393, 54.89598809493516, 55.0251765176709, 55.04288360805747, 55.12559068841876, 55.234761837892556, 55.40970537855742, 55.40937817140055, 55.422137136820716, 55.39743849944253, 55.36356805185294, 55.177287749235596, 57.21115336879326, 59.61569695503421, 60.88589066313541, 61.803146121961255, 62.61776796688948, 63.28812039738502, 63.82142047648183, 64.53686626973618, 65.08515018376619, 65.56252937052467, 66.00087057692491, 66.34596977815922, 66.62583251060715, 66.94346367619676, 67.11077224819171, 67.11316830383205, 66.96425581075547, 66.58173181603114, 65.91045811394058, 64.08713163225808, 63.93565733307814, 63.92977553819134, 63.9709133253848, 63.9253771478223, 63.87091543564264, 63.78431587400997, 63.66853599386452, 63.80549741507026, 63.76562450613399, 63.72623781627012, 63.74114324230982, 63.79360482893288, 63.88058987133444, 64.0953324819722, 64.15418235872158, 64.20556581061726, 64.23456795096176, 64.23456795096176, 64.22689012704433, 64.25679839697946, 64.2686844751947, 64.30470640593028, 64.35621988004999, 64.3719437810027, 64.36065686148491, 64.4739264710806, 64.79306687578419, 64.81223508304764, 64.82237549716238, 64.81557657192505, 64.84461143336434, 64.96526340033527, 64.97067394582338, 65.10404163732241, 65.28474347711933, 65.34692547716189, 65.44059336871476, 65.54366136511065, 65.6654164430529, 65.75666258260269, 65.87372499424391, 65.93690751976456, 65.95067673299666, 65.88740526133162, 65.76585566872134, 65.53808038764556, 65.12136090301121, 64.88096069432108, 64.55197365587767, 64.18810316854653, 63.7200508175581, 62.90949944860594, 62.50334234640924, 62.42022735119806, 62.35625916140789, 62.189658877215784, 62.11036960922116, 62.112331249988, 62.366512710923246, 62.512084147469665, 62.68506562695843, 62.85075602556416, 63.009410357961954, 63.17337228321533, 63.30678353961133, 63.29656335662044, 63.23127454652707, 63.225290599934645, 63.22403760071989, 63.15643132819575, 63.12203463596771], "in_lower_bb": [null, 56.98214466094067, 56.92271243444677, 56.47971855410284, 55.54382094812266, 55.396142872444614, 55.151794034844954, 53.666987310016516, 52.82975773014066, 52.13935776230401, 51.38566827107102, 50.98082477440635, 50.783266476246084, 50.480967212675395, 50.31403513875667, 50.32960238975113, 50.37520337720646, 50.46942664786963, 50.53289847045214, 50.61331990087113, 50.64200159546566, 50.61964083904532, 50.779335030440656, 50.94080650342426, 51.03136157006869, 51.24301876723513, 51.623074069986764, 51.61920903593338, 51.594039404117204, 51.60186881472246, 51.696829042624636, 51.76757403791425, 51.796370847349365, 51.75829587310713, 51.84610705724606, 51.84251190506484, 51.8193234823291, 51.815616391942534, 51.80190931158125, 51.76573816210746, 51.76129462144259, 51.96862182859945, 52.113372863179286, 52.30307150055745, 52.52194194814706, 52.904722250764415, 51.59085663120676, 50.13431304496579, 49.66711933686459, 49.580863878038734, 49.53524203311054, 49.64938960261498, 49.86708952351816, 49.877143730263825, 50.10085981623379, 50.40798062947535, 50.75563942307509, 51.24854022184079, 51.78917748939286, 52.334046323803214, 52.9677377518083, 53.84334169616796, 54.89724418924453, 56.19376818396887, 57.77604188605942, 60.46286836774191, 60.93121266692185, 60.93259446180864, 61.01145667461519, 61.178992852177686, 61.341454564357356, 61.563554125990045, 61.911334006135476, 61.91787258492974, 62.05874549386601, 62.19613218372988, 62.28922675769017, 62.3507651710671, 62.389780128665556, 62.2775375180278, 62.30568764127842, 62.321304189382744, 62.32830204903825, 62.32830204903825, 62.32597987295566, 62.39307160302054, 62.40831552480529, 62.44579359406974, 62.48828011995001, 62.622556218997325, 62.79884313851509, 62.88207352891941, 62.73793312421581, 62.74576491695236, 62.85562450283761, 62.96842342807494, 63.027388566635665, 63.02573659966471, 62.99307605417662, 62.66270836267759, 62.30800652288065, 62.11482452283809, 61.86415663128522, 61.61408863488935, 61.30333355694712, 60.96708741739734, 60.5930250057561, 60.231842480235436, 59.88907326700336, 59.62134473866837, 59.407894331278655, 59.21766961235443, 59.166389096988794, 59.08978930567893, 59.099776344122354, 59.14364683145345, 59.31069918244191, 59.731250551394055, 59.987657653590745, 60.029772648801945, 60.050740838592105, 60.13584112278422, 60.173130390778844, 60.172168750012005, 60.033257289076744, 59.98968585253033, 59.974704373041575, 59.99062397443584, 60.04196964203807, 60.088007716784674, 60.15659646038867, 60.349816643379555, 60.564105453472926, 60.723089400065355, 60.86334239928009, 61.03294867180425, 61.11534536403228], "out_sma_10": [61.98, 61.9902, 61.9068, 61.8951, 61.90008, 61.96006666666667, 61.987199999999994, 61.98255, 61.94115555555556, 61.85704, 61.75903999999999, 61.65899999999999, 61.577, 61.52900000000001, 61.545, 61.483000000000004, 61.428999999999995, 61.38099999999999, 61.343999999999994, 61.38900000000001, 61.523, 61.60600000000001, 61.697, 61.759, 61.7435, 61.7795, 61.808499999999995, 61.8205, 61.8615, 61.882999999999996, 61.836, 61.870000000000005, 61.895999999999994], "out_sma_50": [61.98, 61.9902, 61.9068, 61.8951, 61.90008, 61.96006666666667, 61.987199999999994, 61.98255, 61.94115555555556, 61.85704, 61.779127272727266, 61.7142, 61.65310769230769, 61.6336, 61.66336, 61.6619, 61.658847058823525, 61.648355555555554, 61.62686315789474, 61.62302, 61.65716190476191, 61.66501818181818, 61.67219130434783, 61.685849999999995, 61.695415999999994, 61.707130769230766, 61.714274074074076, 61.70983571428571, 61.7077724137931, 61.709680000000006, 61.714851612903225, 61.729075, 61.74001212121212], "out_sma_200": [61.98, 61.9902, 61.9068, 61.8951, 61.90008, 61.96006666666667, 61.987199999999994, 61.98255, 61.94115555555556, 61.85704, 61.779127272727266, 61.7142, 61.65310769230769, 61.6336, 61.66336, 61.6619, 61.658847058823525, 61.648355555555554, 61.62686315789474, 61.62302, 61.65716190476191, 61.66501818181818, 61.67219130434783, 61.685849999999995, 61.695415999999994, 61.707130769230766, 61.714274074074076, 61.70983571428571, 61.7077724137931, 61.709680000000006, 61.714851612903225, 61.729075, 61.74001212121212], "out_ema_10": [61.98, 61.98370909090909, 61.939398347107435, 61.92496228399699, 61.92406005054299, 61.985140041353354, 62.015114579289104, 62.0032755648729, 61.931770916714186, 61.78053984094797, 61.638623506230154, 61.522510141461034, 61.412962843013574, 61.40696959882928, 61.5293387626785, 61.549458987646034, 61.56046644443766, 61.54401799999444, 61.48874199999544, 61.49987981817809, 61.652628942145704, 61.684878225391934, 61.711264002593396, 61.76376145666732, 61.79307755545507, 61.8306998180996, 61.843299851172404, 61.79724533277742, 61.77047345409061, 61.769478280619595, 61.78775495687057, 61.857254055621375, 61.899571500053845], "out_ema_50": [61.98, 61.980799999999995, 61.9713568627451, 61.96698992695117, 61.96514718471779, 61.97671004021906, 61.983505724916355, 61.982191774919634, 61.967596019040435, 61.93357264574474, 61.89696195375475, 61.86178697517613, 61.824854152620205, 61.80740889173314, 61.81809873911616, 61.81111447483709, 61.803227632686614, 61.79015988238518, 61.768584985036746, 61.76001302483923, 61.78275761210044, 61.784610254763166, 61.786390244772456, 61.79476709791864, 61.79987427054928, 61.80772233837088, 61.811341070199475, 61.80266102823087, 61.796674321241426, 61.795432190996664, 61.79835641880072, 61.81293067688697, 61.82379614053847], "out_ema_200": [61.98, 61.98020298507463, 61.97781290562115, 61.97664063790353, 61.97607704946668, 61.97890215345209, 61.9806046195869, 61.98030009600892, 61.97661551793918, 61.96789297547213, 61.95826219959679, 61.94872725233712, 61.93849116027407, 61.9329340343012, 61.93439737724348, 61.93146805010673, 61.928269363041, 61.923709468881384, 61.91690638958904, 61.91325557974238, 61.91750179287928, 61.916631128273515, 61.91576912699716, 61.9166072451365, 61.91669075513514, 61.91751970284524, 61.917345377443795, 61.91408820950903, 61.91146046613083, 61.91000314805988, 61.909605106785655, 61.91219610074799, 61.91396529377538], "out_macd": [0.0, 0.0016273504273556227, -0.01788885479824387, -0.023402817812062437, -0.022669850739553965, 0.0052852642117215964, 0.018352260094211204, 0.0124263764113266, -0.019480528199608216, -0.08494057565035007, -0.14323616182228704, -0.18727702093907794, -0.22602952285748756, -0.21712017794618532, -0.15182516209890906, -0.13403761222313904, -0.12096716588487766, -0.12051633566676401, -0.13713729392132024, -0.12386724931823068, -0.049038955121304184, -0.03053771089155788, -0.015694425972057502, 0.009675035728086812, 0.023458231809648566, 0.03997260786432122, 0.04447848531041387, 0.02277250911791384, 0.010293211427296, 0.00957247151097107, 0.01727476962199148, 0.04704409412923383, 0.06344975755651205], "out_signal": [0.0, 0.00032547008547112455, -0.0033173948912718744, -0.0073344794754299876, -0.010401553728254784, -0.007264190140259508, -0.0021409000933653656, 0.0007725552075730278, -0.003278061473863221, -0.019610564309160593, -0.04433568381178589, -0.0729239512372443, -0.10354506556129295, -0.12626008803827143, -0.13137310285039897, -0.13190600472494698, -0.12971823695693313, -0.1278778566988993, -0.1297297441433835, -0.12855724517835296, -0.11265358716694321, -0.09623041191186615, -0.08012321472390442, -0.062163564633506176, -0.045039205344875224, -0.028036842703035934, -0.013533777100345973, -0.00627251985669401, -0.002959373599896008, -0.00045300457772259233, 0.0030925502622202224, 0.011882859035622943, 0.022196238739800766], "out_upper_bb": [null, 62.01904995667241, 62.19642541324959, 62.13616463863454, 62.110032680382986, 62.30881543966331, 62.33644039476172, 62.30695199048183, 62.3332882768517, 62.5048824170532, 62.58213855080951, 62.60220501227087, 62.61066615165988, 62.56510246211327, 62.59010589150887, 62.5572977738041, 62.526177670867305, 62.49448605368766, 62.470230641289014, 62.444613029232976, 62.50995369040209, 62.48986131301375, 62.49767537740031, 62.51453280720548, 62.51511934786605, 62.47060987514296, 62.432641723045585, 62.39957990087146, 62.40187764937775, 62.40168923199952, 62.38991055587227, 62.404123111744376, 62.35732739628256], "out_lower_bb": [null, 61.96135004332759, 61.6171745867504, 61.65403536136546, 61.69012731961702, 61.61131789367003, 61.637959605238265, 61.65814800951818, 61.549022834259425, 61.20919758294679, 60.97611599464502, 60.826194987729124, 60.69554923295551, 60.70209753788673, 60.736614108491125, 60.766502226195904, 60.791516446779745, 60.80222505742345, 60.783495674500465, 60.80142697076702, 60.77208630959792, 60.77513868698627, 60.77632462259969, 60.773467192794506, 60.77338065213395, 60.79189012485704, 60.80485827695441, 60.80192009912852, 60.80362235062225, 60.870310768000486, 60.969089444127725, 61.07187688825562, 61.23567260371745], "overall_sma_10": [57.005, 57.0175, 57.05500000000001, 56.9425, 56.7, 56.58166666666667, 56.44714285714286, 56.0775, 55.76444444444444, 55.471000000000004, 54.9755, 54.508269999999996, 54.066269999999996, 53.61077, 53.270270000000004, 52.990269999999995, 52.76627, 52.81127, 52.84977, 52.95877, 53.06726999999999, 53.0495, 53.039, 53.083000000000006, 53.0995, 52.993500000000004, 52.9335, 52.894499999999994, 52.902, 52.811, 52.869499999999995, 52.999, 53.097500000000004, 53.3535, 53.532500000000006, 53.745000000000005, 53.911, 53.964, 54.0255, 54.189499999999995, 54.3015, 54.379000000000005, 54.43801, 54.34701, 54.353010000000005, 54.33701, 54.891009999999994, 55.78601, 56.52751000000001, 57.19451, 57.85151, 58.55851, 59.2505, 60.06700000000001, 60.833000000000006, 61.633500000000005, 61.8655, 61.8085, 61.8875, 62.08299999999999, 62.227, 62.398, 62.611000000000004, 62.708499999999994, 62.8535, 62.9165, 63.001369999999994, 63.053869999999996, 63.09487, 63.021370000000005, 62.98537, 62.94987000000001, 62.96887, 63.01487000000001, 62.970870000000005, 63.00587, 63.02900000000001, 63.0905, 63.1755, 63.3515, 63.4745, 63.577, 63.593999999999994, 63.548, 63.581999999999994, 63.644000000000005, 63.648, 63.660000000000004, 63.669, 63.64300000000001, 63.685, 63.778999999999996, 63.937, 64.00999999999999, 64.096, 64.14, 64.224, 64.331, 64.29475000000001, 64.12375, 63.90775, 63.68275, 63.36775, 63.14775000000001, 62.87275000000001, 62.58375000000001, 62.24275, 61.83774999999999, 61.544999999999995, 61.385000000000005, 61.266, 61.073, 60.92, 60.823, 60.778999999999996, 60.74799999999999, 60.788, 60.80300000000001, 60.946000000000005, 61.065, 61.141000000000005, 61.2525, 61.3635, 61.4615, 61.62077000000001, 61.75377000000001, 61.87176999999999, 62.03838, 62.105380000000004, 62.19638, 62.322379999999995, 62.39388, 62.43188, 62.48688, 62.46660999999999, 62.43561, 62.365610000000004, 62.30800000000001, 62.23804, 62.12904000000001, 62.034040000000005, 61.997040000000005, 62.025040000000004, 62.00304, 61.957040000000006, 61.92204, 61.85704, 61.75903999999999, 61.65899999999999, 61.577, 61.52900000000001, 61.545, 61.483000000000004, 61.428999999999995, 61.38099999999999, 61.343999999999994, 61.38900000000001, 61.523, 61.60600000000001, 61.697, 61.759, 61.7435, 61.7795, 61.808499999999995, 61.8205, 61.8615, 61.882999999999996, 61.836, 61.870000000000005, 61.895999999999994], "overall_sma_50": [57.005, 57.0175, 57.05500000000001, 56.9425, 56.7, 56.58166666666667, 56.44714285714286, 56.0775, 55.76444444444444, 55.471000000000004, 55.16, 54.926475, 54.75597692307693, 54.562692857142856, 54.413513333333334, 54.33704375, 54.28192352941176, 54.262927777777776, 54.2304052631579, 54.214885, 54.16346190476191, 54.07330454545454, 54.0094652173913, 53.946154166666666, 53.887907999999996, 53.82029615384616, 53.78250740740741, 53.77420357142857, 53.77233448275862, 53.746923333333335, 53.746054838709675, 53.737584375, 53.73311212121212, 53.771844117647056, 53.786362857142855, 53.79938055555556, 53.817235135135135, 53.82415, 53.83724871794872, 53.8575675, 53.88152926829268, 53.89030238095238, 53.897041860465116, 53.90256363636363, 53.912284444444445, 53.916256521739136, 54.045697872340426, 54.23287083333333, 54.38628163265306, 54.524956, 54.613056, 54.698856000000006, 54.778256, 54.892255999999996, 55.017655999999995, 55.13985600000001, 55.273455999999996, 55.452856000000004, 55.638456, 55.847356, 56.06335599999999, 56.276802, 56.487202, 56.711802, 56.93430200000001, 57.125102000000005, 57.320476, 57.501376, 57.687476, 57.85987599999999, 58.046976, 58.25687599999999, 58.473175999999995, 58.698176000000004, 58.908576, 59.127576000000005, 59.339575999999994, 59.540576, 59.742176, 59.967976, 60.167975999999996, 60.372476000000006, 60.572475999999995, 60.73707600000001, 60.918476, 61.107375999999995, 61.286975999999996, 61.479776, 61.670876, 61.858675999999996, 62.044676, 62.25247600000001, 62.472274, 62.66967400000001, 62.867074, 63.06797399999999, 63.153574, 63.188774, 63.224324, 63.244524, 63.25592400000001, 63.277324, 63.295724, 63.285824000000005, 63.275024, 63.258024, 63.229024, 63.194624000000005, 63.155824, 63.104924000000004, 63.063724, 63.012324, 62.95752399999999, 62.908724, 62.860124, 62.824324, 62.78635, 62.74445, 62.72605000000001, 62.71365000000001, 62.694849999999995, 62.67285000000001, 62.63645, 62.59805, 62.590104000000004, 62.57390399999999, 62.55490400000001, 62.534026, 62.512026000000006, 62.482626, 62.464426, 62.436226, 62.404026, 62.385825999999994, 62.367025999999996, 62.332226, 62.298426, 62.263625999999995, 62.225834000000006, 62.179834, 62.134234000000006, 62.079834, 62.021634000000006, 61.984434, 61.939234, 61.888634, 61.825033999999995, 61.749233999999994, 61.69868399999999, 61.670483999999995, 61.658484, 61.652284, 61.644684, 61.640684, 61.640884, 61.640684, 61.654284000000004, 61.68628399999999, 61.71088399999999, 61.732884000000006, 61.757084000000006, 61.786384, 61.816584000000006, 61.837784, 61.84918400000001, 61.863383999999996, 61.873284000000005, 61.892884, 61.895684, 61.899083999999995], "overall_sma_200": [57.005, 57.0175, 57.05500000000001, 56.9425, 56.7, 56.58166666666667, 56.44714285714286, 56.0775, 55.76444444444444, 55.471000000000004, 55.16, 54.926475, 54.75597692307693, 54.562692857142856, 54.413513333333334, 54.33704375, 54.28192352941176, 54.262927777777776, 54.2304052631579, 54.214885, 54.16346190476191, 54.07330454545454, 54.0094652173913, 53.946154166666666, 53.887907999999996, 53.82029615384616, 53.78250740740741, 53.77420357142857, 53.77233448275862, 53.746923333333335, 53.746054838709675, 53.737584375, 53.73311212121212, 53.771844117647056, 53.786362857142855, 53.79938055555556, 53.817235135135135, 53.82415, 53.83724871794872, 53.8575675, 53.88152926829268, 53.89030238095238, 53.897041860465116, 53.90256363636363, 53.912284444444445, 53.916256521739136, 54.045697872340426, 54.23287083333333, 54.38628163265306, 54.524956, 54.6599568627451, 54.78803461538462, 54.90712830188679, 55.044125925925925, 55.17059636363636, 55.294335714285715, 55.41759298245614, 55.53901379310345, 55.657674576271184, 55.78463, 55.90045573770492, 56.015448387096775, 56.12996507936508, 56.241684375, 56.35258153846154, 56.44920909090909, 56.5495, 56.64413970588235, 56.735528985507244, 56.81845, 56.89833098591549, 56.9785625, 57.066801369863015, 57.156979729729734, 57.235020000000006, 57.31192763157895, 57.3909935064935, 57.47059615384616, 57.55071518987342, 57.63508125, 57.710203703703705, 57.783249999999995, 57.853210843373496, 57.91781547619047, 57.98172352941177, 58.04821511627907, 58.11018965517242, 58.173937499999994, 58.23816292134831, 58.30262777777778, 58.36677472527473, 58.43496195652174, 58.507381720430104, 58.56592021276596, 58.62533157894737, 58.68277604166667, 58.7404793814433, 58.80220918367347, 58.849939393939394, 58.88474, 58.91538613861386, 58.94945098039216, 58.979262135922326, 59.00648076923077, 59.02984761904762, 59.05079245283019, 59.06779439252336, 59.083277777777774, 59.09719266055046, 59.11203636363636, 59.12715315315315, 59.13905357142857, 59.15100884955753, 59.16582456140351, 59.181947826086954, 59.19710344827586, 59.214820512820516, 59.229016949152545, 59.25255462184874, 59.27478333333333, 59.293586776859506, 59.3122868852459, 59.33088617886179, 59.350959677419354, 59.377053599999996, 59.40001349206349, 59.42402913385827, 59.4484984375, 59.473703875968994, 59.499521538461536, 59.524792366412214, 59.54574090909091, 59.564043609022555, 59.584983582089556, 59.60590962962963, 59.62321911764706, 59.63874306569343, 59.65570869565218, 59.67257697841726, 59.68734428571428, 59.702753191489364, 59.7183676056338, 59.73614125874126, 59.75290416666667, 59.76805655172414, 59.78067260273972, 59.78964761904762, 59.797825675675675, 59.80589395973154, 59.813321333333334, 59.82369668874172, 59.83854078947369, 59.85031503267974, 59.861741558441565, 59.87211741935484, 59.880885897435896, 59.891517197452224, 59.90701392405063, 59.91910817610063, 59.931051249999996, 59.943901863354036, 59.95613086419753, 59.96866993865031, 59.98044634146341, 59.990201212121214, 60.0002, 60.01076766467065, 60.021834523809524, 60.03454556213018, 60.04663647058824], "overall_ema_10": [57.005, 57.00954545454545, 57.03144628099174, 56.95391059353869, 56.731381394713466, 56.59658477749283, 56.42266027249413, 55.889449313858826, 55.41136762042994, 54.94202805307904, 54.41620477070103, 54.041931176028115, 53.79976187129573, 53.48162334924196, 53.271328194834325, 53.25654125031899, 53.282624659351896, 53.40214744856063, 53.44630245791325, 53.5324292837472, 53.46016941397498, 53.2274113387068, 53.1142456407601, 53.00074643334918, 52.90788344546751, 52.766450091746144, 52.77255007506503, 52.913904606871384, 53.060467405622035, 53.05129151369076, 53.17287487483789, 53.22780671577645, 53.29366004018073, 53.61299457832968, 53.73426829136064, 53.82894678384052, 53.943683732233154, 53.96846850819075, 54.03511059761061, 54.14690867077232, 54.27292527608644, 54.268757044070725, 54.25263758151241, 54.232158021237424, 54.25176565373971, 54.22326280760522, 55.273578660767896, 56.683837086082825, 57.604957615885944, 58.28041986754304, 58.84943443708066, 59.29862817579326, 59.62615032564903, 60.11321390280375, 60.45626592047579, 60.75512666220746, 61.03964908726064, 61.29789470775871, 61.52373203362076, 61.84214439114426, 62.02539086548167, 62.208047071757726, 62.393856695074504, 62.55497365960641, 62.71770572149615, 62.719941044860484, 62.80153358215858, 62.834891112675194, 62.8558200012797, 62.79839818286521, 62.742325785980626, 62.73008473398414, 62.85552387325975, 63.016337714485246, 63.01518540276065, 63.02696987498598, 63.09479353407943, 63.18664925515589, 63.298167572400274, 63.480318922872954, 63.52389730053241, 63.55591597316288, 63.56211306895145, 63.510819783687545, 63.481579823017086, 63.52129258246852, 63.50651211292879, 63.545328092396275, 63.607995711960584, 63.68654194614956, 63.76898886503146, 63.92735452593483, 64.15329006667395, 64.12723732727868, 64.14228508595528, 64.14186961578159, 64.16698423109402, 64.28025982544057, 64.14339440263319, 63.813686329427156, 63.480288814985855, 63.28205448498842, 63.052590033172336, 62.82666457259555, 62.5781801048509, 62.33669281305983, 62.07002139250349, 61.828199321139216, 61.60489035365936, 61.44581938026674, 61.32657949294551, 61.169019585137235, 61.045561478748645, 61.00818666443071, 61.01033454362512, 60.997546444784184, 61.04708345482342, 61.0185228266737, 61.202427767278486, 61.332895445955124, 61.37236900123601, 61.40921100101128, 61.443899909918315, 61.51228174447862, 61.71235779093705, 61.813747283493946, 61.92942959558596, 62.04336966911578, 62.162757002003815, 62.28407391073039, 62.37969683605213, 62.36338832040629, 62.29368135305968, 62.3075574706852, 62.32618338510606, 62.259604587814046, 62.166949208211484, 62.13295844308212, 62.108856907976275, 62.04179201561695, 62.008738921868414, 61.99260457243779, 62.041221922903645, 62.06099975510298, 62.040817981447894, 61.962487439366456, 61.80567154129982, 61.65918580651804, 61.539333841696575, 61.42672768866083, 61.418231745267946, 61.538553246128316, 61.55699811046861, 61.56663481765614, 61.54906485080956, 61.49287124157145, 61.503258288558456, 61.65539314518419, 61.68713984605979, 61.71311441950346, 61.76527543413919, 61.794316264295695, 61.83171330715102, 61.844129069487195, 61.797923784125885, 61.77102855064845, 61.76993245053055, 61.78812655043408, 61.85755808671879, 61.89982025276991], "overall_ema_50": [57.005, 57.005980392156864, 57.01084390618993, 56.99492845888837, 56.945323421284904, 56.907859757705104, 56.858139767206865, 56.72605585476738, 56.59013209575689, 56.44267593513898, 56.27041413376098, 56.11697436380957, 55.98336752601312, 55.82911781911064, 55.69170143404748, 55.593595495457386, 55.50757214269435, 55.44609872533379, 55.37546740277168, 55.318390249721816, 55.232767102673904, 55.1130507457063, 55.01469581450213, 54.91568813550205, 54.82056311058041, 54.715050831734125, 54.6399507991171, 54.59720763052428, 54.56280733128804, 54.50191292613949, 54.47124967413402, 54.432181059462096, 54.399154351247894, 54.424677710022486, 54.41900407433533, 54.41257254200845, 54.41443244232184, 54.401317444583725, 54.39871676048241, 54.40857100516937, 54.42548978928038, 54.41860783675958, 54.4092545882592, 54.39869558479806, 54.39639379715893, 54.38457443256446, 54.604787199914874, 54.935187701878995, 55.20243524298178, 55.44233974325701, 55.6763656356783, 55.89768463035759, 56.10169699779455, 56.34496378219477, 56.56672990838321, 56.78372089236819, 57.0008298769812, 57.21491497984468, 57.423741843380185, 57.65320294756136, 57.8569989104021, 58.05986169822947, 58.26261221986753, 58.45937252497077, 58.65508340634446, 58.81488405707605, 58.98562193719072, 59.142460292595004, 59.29177557523834, 59.419156925229, 59.53958214384747, 59.66253970683385, 59.809891090879574, 59.9640130088843, 60.083463479124134, 60.20097471523692, 60.32642668718841, 60.45480211122024, 60.58598634215278, 60.73163393657816, 60.84882476259471, 60.96063555621845, 61.06374788734714, 61.150659734902156, 61.236908372749134, 61.33350020126878, 61.41610803651314, 61.50645674096361, 61.5999290256317, 61.69561808345007, 61.79147619782458, 61.90318301359616, 62.03129348365122, 62.10888981762568, 62.19128629536585, 62.26770644064562, 62.34661991356148, 62.44243874048064, 62.48499016242258, 62.47891211683738, 62.459346935784936, 62.4566274481071, 62.43950480308329, 62.41481834021727, 62.377374483738166, 62.333163719670004, 62.275784750271185, 62.21555789731938, 62.152202685659795, 62.096430031320196, 62.04519748107234, 61.98303287397147, 61.92448256518828, 61.88195383714168, 61.84815172588122, 61.81253793270941, 61.79126193534826, 61.75591833004049, 61.76666663082321, 61.772679704124265, 61.76394716670763, 61.75653747389557, 61.750398749429074, 61.75312821023578, 61.78683690787359, 61.80578448011385, 61.83104783383487, 61.859481252115856, 61.89244277164073, 61.929209721772466, 61.963750516997074, 61.97654461436974, 61.97668011968858, 61.9921044287204, 62.00849249033921, 62.0065908240514, 61.996528438794485, 61.995880264724114, 61.996057509244736, 61.98601603829396, 61.98107423287067, 61.97867916491496, 61.989711354526136, 61.99599718376041, 61.99419337263255, 61.97912696586265, 61.94465139857392, 61.90760624568867, 61.87201384389696, 61.83467996766571, 61.81684938069843, 61.82716901282791, 61.81982905154054, 61.811600461284044, 61.79820436476311, 61.7763139975175, 61.76743893879132, 61.78989231374069, 61.79146516418223, 61.792976334214295, 61.80109490934315, 61.80595393250616, 61.813563582211806, 61.81695324565448, 61.80805311837391, 61.80185495686905, 61.80040966444282, 61.80313869720977, 61.81752541496625, 61.828210692810714], "overall_ema_200": [57.005, 57.005248756218904, 57.00649006212718, 57.00249513613586, 56.989833492990236, 56.979884901020185, 56.96655271295034, 56.93196014864238, 56.89542323174047, 56.85497125928534, 56.807160599988975, 56.76288736018809, 56.72256012277328, 56.6760669872233, 56.63277278834546, 56.59851634269028, 56.56669030942968, 56.54055408744531, 56.51174260398815, 56.48595412036638, 56.45261129329806, 56.41009774809112, 56.372236078955886, 56.33360686423991, 56.29536201981962, 56.25391563156271, 56.21954831184567, 56.19298564207606, 56.16837881976685, 56.1369521648438, 56.11290288957173, 56.086655099625744, 56.06181276032599, 56.05174497166604, 56.03411566846539, 56.01641302499807, 56.00092632823193, 55.98181263342366, 55.96542643806621, 55.952337617786945, 55.941269581789065, 55.92444102873644, 55.90708440158483, 55.889501472215834, 55.874083547119156, 55.85638122326722, 55.89761126084666, 55.96858030302729, 56.026106867176274, 56.078782420736715, 56.13182936182391, 56.18345295026348, 56.23237381643002, 56.29279795756007, 56.349586037584345, 56.40680408696162, 56.46564185724061, 56.525287211894934, 56.58513510033379, 56.651700920230965, 56.71337553794011, 56.77622752263722, 56.84044416420302, 56.90451934664877, 56.969648507378636, 57.02696543765348, 57.0880772243435, 57.1467530728575, 57.20449682337633, 57.257586407223336, 57.309650224066885, 57.36303678900155, 57.42330507965825, 57.4861577654328, 57.54112136975685, 57.59623458995828, 57.653983499510936, 57.71314784279939, 57.77371353590586, 57.83865170967795, 57.89717258818862, 57.95491216442555, 58.01098269015266, 58.06341072308646, 58.11601360146371, 58.1715756551805, 58.22399778796477, 58.27868437713925, 58.33451836343637, 58.391289324994226, 58.44849042623807, 58.51009748667351, 58.576365173373276, 58.63043119154867, 58.6859492891452, 58.74021845044724, 58.7953406549204, 58.85498900661274, 58.90148165331312, 58.93559626372792, 58.96588883821819, 58.999959596046864, 59.03000974932004, 59.05767134385417, 59.08157511157702, 59.103151478626, 59.12073206092824, 59.13684417972498, 59.15140294410583, 59.16711037749781, 59.1832585329456, 59.19596242814018, 59.208838423880074, 59.225068887324056, 59.24292889839546, 59.25981517801342, 59.27981701703816, 59.295838738261665, 59.32304432295558, 59.348884677951055, 59.37078632294657, 59.39271879734512, 59.41468179438646, 59.438615308870176, 59.47019824112022, 59.49805696508918, 59.52742953260073, 59.55756555715197, 59.58883356155842, 59.62108397388122, 59.6528144816038, 59.67905513352814, 59.70195010732388, 59.72849786745002, 59.75517948070922, 59.777117993338976, 59.79674866007192, 59.81847255400155, 59.84018327485726, 59.859086923863664, 59.8789965067108, 59.899304999181346, 59.92279450167705, 59.94495575041659, 59.96490643946717, 59.98127552962173, 59.992407116391675, 60.00243291622857, 60.01235895686311, 60.02139021102368, 60.03490871638663, 60.05525788338776, 60.07102646166251, 60.086339631198214, 60.100107396061915, 60.11144961102647, 60.125763545245114, 60.14779574877502, 60.164534099533476, 60.18110589953812, 60.199204348298935, 60.216376444335765, 60.23412394240208, 60.250699823572205, 60.264026193486906, 60.27781697763132, 60.292614818649916, 60.30831019358873, 60.326834470269446, 60.34437840588866], "overall_macd": [0.0, 0.0019943019942942897, 0.011511270200720958, -0.023043940124168216, -0.11965507140293852, -0.17324322187601382, -0.2411741862423682, -0.46315799950669856, -0.6501463660299578, -0.8235401418982633, -1.0122271156765876, -1.1239775695977627, -1.1706187791417264, -1.2464702250335264, -1.2697558852047877, -1.2045266345104224, -1.122942160211302, -1.0031487155585808, -0.9213943219923948, -0.8249041923095604, -0.8025269774035309, -0.8520317010252683, -0.8472045562727786, -0.8429416416516275, -0.8299955787244926, -0.8391119615738916, -0.7832446038453753, -0.6707189577179662, -0.5613530645102358, -0.5259085263616257, -0.43550715286784225, -0.3792609810095442, -0.3216976158099101, -0.1564648069975476, -0.08665032935826389, -0.03295921064534468, 0.025835360547340258, 0.04129167290004432, 0.07327263929717986, 0.12262214129725635, 0.17504557287796985, 0.16705771359929145, 0.1533195593085921, 0.13760995626820716, 0.13968807404262407, 0.12018018256625851, 0.5745807783318853, 1.1657541137228264, 1.5135308965650367, 1.7344553743295563, 1.8949579666028455, 1.9919334110722033, 2.027661370003216, 2.1286714646642295, 2.1592215791175633, 2.166527548229226, 2.165111683023511, 2.1504968406768867, 2.120921145497313, 2.132211741633, 2.0828558070768324, 2.034809353426539, 1.9899318258836942, 1.9360826880551585, 1.8853908257900045, 1.7667531465134232, 1.6886654701968666, 1.593587484818407, 1.498143621803159, 1.3735862519558566, 1.2563565604577533, 1.1649503171420577, 1.1394901513859779, 1.132084150849039, 1.0551468666579922, 0.9884279475150635, 0.9504182194399533, 0.9257619570513071, 0.9118487947006386, 0.9304427695575157, 0.8881395559034146, 0.8432793223464614, 0.7897474661711144, 0.7140772373594189, 0.6522378588048454, 0.6242755210905244, 0.5745127149486393, 0.55131379030815, 0.5404164699737635, 0.5376859031023926, 0.5373963033815059, 0.5709312745018096, 0.632977975242774, 0.5818410259629871, 0.5511002135533118, 0.5151511415679124, 0.492283337117037, 0.509440660272432, 0.41636516519164957, 0.24317080106634847, 0.07678580579932515, -0.021741307937510612, -0.12820282088873114, -0.2269039741024983, -0.3295683650921788, -0.42299980116565195, -0.5216939485033905, -0.603443563101294, -0.6717836478933634, -0.7073004248912227, -0.7222802310873533, -0.7521102190633897, -0.7645170732433186, -0.7376048698430608, -0.6937550823375176, -0.6578755612737837, -0.595942881679413, -0.5709421454538557, -0.45390803991583795, -0.36581683996536185, -0.3221463347054154, -0.2822660660863079, -0.24580983208459628, -0.19689614638998165, -0.09309429980428519, -0.038045054760743824, 0.019877231866082923, 0.07349523726469442, 0.12614529577055578, 0.17632815875070662, 0.21204033733913263, 0.19612206885611272, 0.1566861369237671, 0.15511455336510238, 0.15530645167822144, 0.11778948936881761, 0.0703013908145067, 0.05064203849059368, 0.03628964520557787, 0.0038586858488827147, -0.012021509497230909, -0.019539935942226805, 0.00191474346345899, 0.00992721600678692, 0.000137247589087508, -0.0346570267847639, -0.1022063069718655, -0.16194199592788294, -0.20689796880307654, -0.24614383964485853, -0.23739181435400525, -0.17198903882010086, -0.15388727407052016, -0.14034444101519483, -0.13930268359561637, -0.15524657526295016, -0.14123969180842977, -0.06563612566247912, -0.04633833309043922, -0.030690907763734288, -0.00452052145063675, 0.01005195240094281, 0.027337486587782678, 0.03259153774171608, 0.011607201321105265, -0.00017946910897137514, -0.0002382055529324134, 0.008094558834876864, 0.03846245618903055, 0.05543488339027647], "overall_signal": [0.0, 0.00039886039885885796, 0.002621342359231278, -0.0025117141374486215, -0.025940385590546605, -0.055400952847640045, -0.09255559952658568, -0.16667607952260827, -0.26337013682407817, -0.37540413783891524, -0.5027687334064498, -0.6270105006447124, -0.7357321563441153, -0.8378797700819975, -0.9242549931065556, -0.9803093213873291, -1.0088358891521239, -1.0076984544334153, -0.9904376279452113, -0.9573309408180812, -0.9263701481351713, -0.9115024587131907, -0.8986428782251084, -0.8875026309104123, -0.8760012204732284, -0.8686233686933611, -0.851547615723764, -0.8153818841226045, -0.7645761202001309, -0.71684260143243, -0.6605755117195125, -0.6043126055775189, -0.5477896076239971, -0.46952464749870726, -0.3929497838706186, -0.32095166922556384, -0.25159426327098305, -0.1930170760367776, -0.13975913296998613, -0.08728287811653763, -0.03481718791763615, 0.005557792385749376, 0.03511014577031792, 0.05561010786989577, 0.07242570110444144, 0.08197659739680485, 0.18049743358382092, 0.37754876961162204, 0.6047451950023051, 0.8306872308677553, 1.0435413780147735, 1.2332197846262596, 1.392108101701651, 1.5394207742941668, 1.663380935258846, 1.764010257852922, 1.8442305428870398, 1.9054838024450091, 1.9485712710554701, 1.9852993651709763, 2.0048106535521475, 2.010810393527026, 2.00663467999836, 1.9925242816097197, 1.9710975904457768, 1.9302287016593063, 1.8819160553668186, 1.8242503412571365, 1.7590289973663409, 1.681940448284244, 1.5968236707189458, 1.5104490000035682, 1.4362572302800503, 1.375422614393848, 1.3113674648466769, 1.2467795613803543, 1.187507292992274, 1.1351582258040809, 1.0904963395833924, 1.0584856255782171, 1.0244164116432566, 0.9881889937838976, 0.948500688261341, 0.9016159980809567, 0.8517403702257346, 0.8062474003986926, 0.759900463308682, 0.7181831287085756, 0.6826297969616132, 0.6536410181897692, 0.6303920752281166, 0.6184999150828552, 0.6213955271148389, 0.6134846268844686, 0.6010077442182373, 0.5838364236881723, 0.5655258063739453, 0.5543087771536427, 0.5267200547612441, 0.470010204022265, 0.39136532437767707, 0.3087439979146396, 0.22135463415396545, 0.1317029125026727, 0.039448656983702396, -0.053041034646168474, -0.14677161741761288, -0.2381060065543491, -0.324841534822152, -0.4013333128359662, -0.4655226964862436, -0.5228402010016728, -0.5711755754500021, -0.6044614343286139, -0.6223201639303947, -0.6294312433990725, -0.6227335710551407, -0.6123752859348837, -0.5806818367310745, -0.537708837377932, -0.4945963368434287, -0.45213028269200456, -0.4108661925705229, -0.3680721833344147, -0.3130766066283888, -0.25807029625485983, -0.2024807906306713, -0.14728558505159817, -0.09259940888716739, -0.038813895359592586, 0.01135695118015246, 0.04830997471534451, 0.06998520715702902, 0.0870110763986437, 0.10067015145455924, 0.10409401903741092, 0.09733549339283008, 0.08799680241238281, 0.07765537097102183, 0.06289603394659402, 0.04791252525782903, 0.03442203301781787, 0.027920575106946094, 0.024321903286914262, 0.019484972147348914, 0.008656572360926353, -0.013516003505632021, -0.043201201990082205, -0.07594055535268107, -0.10998121221111656, -0.1354633326396943, -0.14276847387577563, -0.14499223391472454, -0.14406267533481862, -0.14311067698697819, -0.14553785664217259, -0.14467822367542402, -0.12886980407283505, -0.11236350987635588, -0.09602898945383156, -0.07772729585319262, -0.06017144620236553, -0.04266965964433589, -0.027617420167125494, -0.019772495869479344, -0.01585389051737775, -0.012730753524488683, -0.008565691052615574, 0.0008399383957136504, 0.011758927394626214], "overall_upper_bb": [null, 57.05285533905933, 57.18728756555324, 57.40528144589717, 57.85617905187735, 57.76719046088873, 57.74249167944076, 58.488012689983485, 58.69913115874822, 58.802642237696, 58.934331728928974, 58.872125225593656, 58.728687369907774, 58.64441850161032, 58.512991527909996, 58.34448511024887, 58.188643681617066, 58.05642890768592, 57.92791205586366, 57.81645009912887, 57.40076840453433, 56.93812916095469, 56.325934969559334, 55.75296349657574, 55.3384084299313, 54.74075123276488, 54.07669593001322, 54.08656096406662, 54.1577305958828, 54.167901185277536, 54.23994095737536, 54.28092596208574, 54.34012915265063, 54.678204126892865, 54.78589294275393, 54.89598809493516, 55.0251765176709, 55.04288360805747, 55.12559068841876, 55.234761837892556, 55.40970537855742, 55.40937817140055, 55.422137136820716, 55.39743849944253, 55.36356805185294, 55.177287749235596, 57.21115336879326, 59.61569695503421, 60.88589066313541, 61.803146121961255, 62.61776796688948, 63.28812039738502, 63.82142047648183, 64.53686626973618, 65.08515018376619, 65.56252937052467, 66.00087057692491, 66.34596977815922, 66.62583251060715, 66.94346367619676, 67.11077224819171, 67.11316830383205, 66.96425581075547, 66.58173181603114, 65.91045811394058, 64.08713163225808, 63.93565733307814, 63.92977553819134, 63.9709133253848, 63.9253771478223, 63.87091543564264, 63.78431587400997, 63.66853599386452, 63.80549741507026, 63.76562450613399, 63.72623781627012, 63.74114324230982, 63.79360482893288, 63.88058987133444, 64.0953324819722, 64.15418235872158, 64.20556581061726, 64.23456795096176, 64.23456795096176, 64.22689012704433, 64.25679839697946, 64.2686844751947, 64.30470640593028, 64.35621988004999, 64.3719437810027, 64.36065686148491, 64.4739264710806, 64.79306687578419, 64.81223508304764, 64.82237549716238, 64.81557657192505, 64.84461143336434, 64.96526340033527, 64.97067394582338, 65.10404163732241, 65.28474347711933, 65.34692547716189, 65.44059336871476, 65.54366136511065, 65.6654164430529, 65.75666258260269, 65.87372499424391, 65.93690751976456, 65.95067673299666, 65.88740526133162, 65.76585566872134, 65.53808038764556, 65.12136090301121, 64.88096069432108, 64.55197365587767, 64.18810316854653, 63.7200508175581, 62.90949944860594, 62.50334234640924, 62.42022735119806, 62.35625916140789, 62.189658877215784, 62.11036960922116, 62.112331249988, 62.366512710923246, 62.512084147469665, 62.68506562695843, 62.85075602556416, 63.009410357961954, 63.17337228321533, 63.30678353961133, 63.29656335662044, 63.23127454652707, 63.225290599934645, 63.22403760071989, 63.15643132819575, 63.12203463596771, 62.99806357602235, 62.99777068057913, 63.00409767308531, 62.982684012925546, 62.95923958076846, 62.93909636833393, 62.93054705201713, 62.88654923333645, 62.904225761466165, 62.96955846811246, 62.99759341410723, 62.96359545501176, 62.87825299041269, 62.72166891899833, 62.691747784446434, 62.67104917958457, 62.58742628653319, 62.482284371076354, 62.45573869618461, 62.444613029232414, 62.50995369040155, 62.48986131301318, 62.497675377399766, 62.514532807204944, 62.51511934786551, 62.4706098751424, 62.43264172304501, 62.3995799008709, 62.40187764937716, 62.4016892319989, 62.38991055587159, 62.40412311174362, 62.357327396281626], "overall_lower_bb": [null, 56.98214466094067, 56.92271243444677, 56.47971855410284, 55.54382094812266, 55.396142872444614, 55.151794034844954, 53.666987310016516, 52.82975773014066, 52.13935776230401, 51.38566827107102, 50.98082477440635, 50.783266476246084, 50.480967212675395, 50.31403513875667, 50.32960238975113, 50.37520337720646, 50.46942664786963, 50.53289847045214, 50.61331990087113, 50.64200159546566, 50.61964083904532, 50.779335030440656, 50.94080650342426, 51.03136157006869, 51.24301876723513, 51.623074069986764, 51.61920903593338, 51.594039404117204, 51.60186881472246, 51.696829042624636, 51.76757403791425, 51.796370847349365, 51.75829587310713, 51.84610705724606, 51.84251190506484, 51.8193234823291, 51.815616391942534, 51.80190931158125, 51.76573816210746, 51.76129462144259, 51.96862182859945, 52.113372863179286, 52.30307150055745, 52.52194194814706, 52.904722250764415, 51.59085663120676, 50.13431304496579, 49.66711933686459, 49.580863878038734, 49.53524203311054, 49.64938960261498, 49.86708952351816, 49.877143730263825, 50.10085981623379, 50.40798062947535, 50.75563942307509, 51.24854022184079, 51.78917748939286, 52.334046323803214, 52.9677377518083, 53.84334169616796, 54.89724418924453, 56.19376818396887, 57.77604188605942, 60.46286836774191, 60.93121266692185, 60.93259446180864, 61.01145667461519, 61.178992852177686, 61.341454564357356, 61.563554125990045, 61.911334006135476, 61.91787258492974, 62.05874549386601, 62.19613218372988, 62.28922675769017, 62.3507651710671, 62.389780128665556, 62.2775375180278, 62.30568764127842, 62.321304189382744, 62.32830204903825, 62.32830204903825, 62.32597987295566, 62.39307160302054, 62.40831552480529, 62.44579359406974, 62.48828011995001, 62.622556218997325, 62.79884313851509, 62.88207352891941, 62.73793312421581, 62.74576491695236, 62.85562450283761, 62.96842342807494, 63.027388566635665, 63.02573659966471, 62.99307605417662, 62.66270836267759, 62.30800652288065, 62.11482452283809, 61.86415663128522, 61.61408863488935, 61.30333355694712, 60.96708741739734, 60.5930250057561, 60.231842480235436, 59.88907326700336, 59.62134473866837, 59.407894331278655, 59.21766961235443, 59.166389096988794, 59.08978930567893, 59.099776344122354, 59.14364683145345, 59.31069918244191, 59.731250551394055, 59.987657653590745, 60.029772648801945, 60.050740838592105, 60.13584112278422, 60.173130390778844, 60.172168750012005, 60.033257289076744, 59.98968585253033, 59.974704373041575, 59.99062397443584, 60.04196964203807, 60.088007716784674, 60.15659646038867, 60.349816643379555, 60.564105453472926, 60.723089400065355, 60.86334239928009, 61.03294867180425, 61.11534536403228, 61.34831642397764, 61.34564931942088, 61.3213223269147, 61.373735987074454, 61.43168041923155, 61.51782363166608, 61.55937294798285, 61.53710076666354, 61.45342423853384, 61.25309153188754, 61.06944658589276, 60.93344454498823, 60.82778700958731, 60.84137108100167, 60.850292215553566, 60.83699082041544, 60.84461371346681, 60.85575562892365, 60.81030130381539, 60.80142697076761, 60.77208630959846, 60.77513868698681, 60.776324622600235, 60.77346719279507, 60.77338065213449, 60.7918901248576, 60.80485827695499, 60.80192009912911, 60.803622350622824, 60.870310768001104, 60.96908944412841, 61.07187688825638, 61.23567260371836]}, "alignment": "inconsistent"}
7515_CALM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247140.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261420.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603540.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765480.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853740.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473060.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687553940.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804260.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888860.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164140.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677260.0, 1688680740.0, 1688684400.0], "input_window": [[46.99, 47.175, 47.705, 48.08, 48.15, 47.99, 48.11, 47.64, 47.835, 47.895, 48.31, 48.4599, 48.535, 48.55, 49.415, 49.36, 49.015, 48.995, 48.95, 49.32, 49.33, 49.9, 49.52, 49.725, 49.78, 49.4, 49.6, 49.79, 49.24, 48.995, 49.01, 48.82, 48.7, 49.28, 49.39, 49.38, 49.34, 49.31, 49.645, 49.64, 49.61, 49.43, 49.63, 49.545, 49.58, 49.61, 50.13, 49.94, 49.63, 49.14, 48.47, 47.91, 47.42, 46.575, 46.13, 46.49, 46.31, 46.56, 46.53, 44.78, 45.21, 45.01, 45.09, 45.0209, 45.01, 45.27, 45.03, 44.82, 44.78, 45.05, 45.34, 45.03, 45.11, 45.01, 44.995, 45, 45, 44.76, 44.53, 45.01, 45.31, 45.285, 45.4, 45.22, 45.46, 45, 45.0247, 45, 44.68, 44.325, 44.34, 44.32, 43.8368, 44.345, 44.4876, 44.33, 44.615, 44.44, 45.3, 45.5, 45.36, 45.25, 45.05, 44.96, 45.06, 44.465, 44.64, 44.91, 44.67, 44.85, 45.02, 45.535, 45.55, 45.9, 45.47, 45.18, 45.43, 45.37, 45.42, 45.3, 45.15, 45.06, 45.09, 44.98, 44.86, 44.82, 45], [47, 47.23, 47.73, 48.09, 48.15, 47.99, 48.11, 47.64, 47.86, 47.945, 48.32, 48.47, 48.535, 48.68, 49.45, 49.36, 49.015, 48.995, 48.955, 49.32, 49.33, 49.98, 49.525, 49.725, 49.78, 49.41, 49.74, 49.829, 49.27, 48.995, 49.01, 48.82, 48.7222, 49.28, 49.39, 49.38, 49.35, 49.33, 49.68, 49.66, 49.61, 49.43, 49.64, 49.57, 49.59, 49.63, 50.16, 49.945, 49.65, 49.17, 48.47, 47.94, 47.53, 46.583, 46.137, 46.49, 46.31, 46.5699, 46.5362, 44.78, 45.24, 45.035, 45.105, 45.029, 45.02, 45.27, 45.03, 44.82, 44.78, 45.06, 45.36, 45.05, 45.15, 45.01, 44.995, 45, 45, 44.76, 44.655, 45.016, 45.32, 45.285, 45.43, 45.24, 45.46, 45, 45.0247, 45, 44.72, 44.3399, 44.34, 44.32, 43.84, 44.345, 44.4891, 44.33, 44.615, 44.45, 45.33, 45.52, 45.38, 45.26, 45.05, 44.96, 45.15, 44.49, 44.64, 44.94, 44.67, 44.85, 45.03, 45.535, 45.62, 45.96, 45.55, 45.19, 45.43, 45.38, 45.42, 45.3, 45.15, 45.1, 45.12, 44.98, 44.86, 44.85, 45.01], [46.82, 47.134, 47.705, 48.08, 48.15, 47.99, 48.06, 47.64, 47.835, 47.895, 48.31, 48.4599, 48.5347, 48.55, 49.4, 49.36, 49.015, 48.995, 48.95, 49.32, 49.33, 49.85, 49.52, 49.71, 49.78, 49.4, 49.6, 49.79, 49.24, 48.98, 49.005, 48.82, 48.685, 49.28, 49.39, 49.37, 49.34, 49.28, 49.645, 49.64, 49.56, 49.43, 49.63, 49.545, 49.51, 49.61, 50.13, 49.94, 49.63, 49.14, 48.45, 47.9, 47.37, 46.57, 46.12, 46.48, 46.3, 46.55, 46.53, 44.68, 45.19, 45, 45.09, 45.01, 45, 45.27, 44.995, 44.8, 44.78, 45.05, 45.34, 45.03, 45.11, 45.01, 44.985, 45, 45, 44.75, 44.44, 45.01, 45.29, 45.285, 45.3933, 45.22, 45.46, 45, 45.02, 45, 44.68, 44.325, 44.3309, 44.14, 43.825, 44.345, 44.4876, 44.33, 44.6125, 44.43, 45.3, 45.5, 45.36, 45.25, 45.05, 44.95, 45.06, 44.465, 44.59, 44.91, 44.65, 44.85, 45.01, 45.5, 45.55, 45.9, 45.25, 45.18, 45.42, 45.37, 45.41, 45.3, 45.11, 45.06, 45.09, 44.98, 44.85, 44.82, 44.985], [46.97, 47.206, 47.715, 48.09, 48.15, 47.99, 48.06, 47.64, 47.86, 47.945, 48.32, 48.47, 48.5347, 48.68, 49.4425, 49.36, 49.015, 48.995, 48.955, 49.32, 49.33, 49.86, 49.525, 49.71, 49.78, 49.41, 49.6858, 49.799, 49.25, 48.98, 49.01, 48.82, 48.7222, 49.28, 49.39, 49.38, 49.35, 49.29, 49.67, 49.66, 49.56, 49.43, 49.63, 49.57, 49.51, 49.63, 50.16, 49.94, 49.64, 49.17, 48.47, 47.9, 47.45, 46.57, 46.12, 46.48, 46.305, 46.55, 46.53, 44.7, 45.24, 45.02, 45.105, 45.01, 45.02, 45.27, 44.995, 44.8002, 44.78, 45.06, 45.36, 45.05, 45.13, 45.01, 44.985, 45, 45, 44.75, 44.51, 45.016, 45.29, 45.285, 45.42, 45.24, 45.46, 45, 45.02, 45, 44.71, 44.3399, 44.3309, 44.14, 43.835, 44.345, 44.4891, 44.33, 44.6125, 44.45, 45.33, 45.52, 45.365, 45.26, 45.05, 44.95, 45.15, 44.49, 44.62, 44.94, 44.66, 44.85, 45.03, 45.535, 45.62, 45.96, 45.265, 45.19, 45.42, 45.38, 45.41, 45.3, 45.125, 45.1, 45.12, 44.98, 44.85, 44.85, 45], [18694, 4079, 692, 1243, 298, 776, 2977, 509, 568, 1495, 845, 854, 365, 12670, 5154, 383, 521, 293, 581, 312, 199, 10156, 390, 800, 465, 1083, 7805, 2209, 2176, 547, 1192, 645, 3704, 147, 682, 1010, 833, 7392, 2185, 5594, 1713, 356, 1763, 1385, 6238, 2233, 1363, 543, 1419, 1031, 500, 6269, 28407, 1204, 1260, 573, 1371, 1702, 480, 2541, 1495, 4713, 915, 994, 1975, 7038, 548, 1151, 400, 789, 761, 2894, 1305, 364, 630, 771, 970, 1610, 10888, 1890, 2671, 389, 5837, 3607, 1357, 142, 944, 780, 3060, 856, 1089, 9334, 4835, 132, 336, 606, 355, 2534, 1168, 604, 829, 974, 322, 386, 7774, 928, 2051, 1008, 1549, 565, 3499, 849, 5532, 2425, 13768, 1373, 1028, 1219, 1340, 486, 2055, 1504, 1645, 243, 872, 3643, 988]], "output_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199140.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283740.0, 1689287400.0, 1689291000.0], "output_window": [[44.51, 44.185, 44.35, 44.33, 44.385, 44.22, 44.4, 44.85, 44.08, 44.015, 43.865, 43.8, 43.9, 44.15, 44.06, 43.88, 43.86, 43.88, 43.95, 44.025, 44.265, 44.11, 43.835, 43.91, 43.9, 43.8961, 43.91, 44, 44.01, 44.25, 44.07, 44.27, 44.33], [44.58, 44.2, 44.38, 44.33, 44.41, 44.23, 44.4, 44.85, 44.1199, 44.015, 43.865, 43.86, 43.9, 44.15, 44.1, 43.88, 43.86, 43.88, 43.99, 44.03, 44.265, 44.11, 43.845, 43.92, 43.9, 43.9, 43.935, 44, 44.02, 44.26, 44.095, 44.27, 44.33], [44.36, 44.17, 44.35, 44.31, 44.385, 44.22, 44.38, 44.8, 44.08, 43.995, 43.865, 43.8, 43.9, 44.03, 44.05, 43.86, 43.845, 43.85, 43.95, 44.02, 44.255, 44.11, 43.83, 43.91, 43.871, 43.88, 43.91, 44, 44.01, 44.25, 44.07, 44.26, 44.33], [44.48, 44.2, 44.35, 44.31, 44.41, 44.23, 44.4, 44.815, 44.1, 43.995, 43.865, 43.85, 43.9, 44.085, 44.07, 43.86, 43.845, 43.85, 43.98, 44.03, 44.265, 44.11, 43.835, 43.91, 43.871, 43.88, 43.935, 44, 44.02, 44.26, 44.095, 44.26, 44.33], [20734, 1217, 2694, 611, 551, 1289, 3260, 1563, 2828, 3136, 117, 4445, 317, 11645, 2236, 484, 457, 2158, 2094, 5804, 2444, 574, 2656, 1132, 266, 2238, 6977, 706, 1022, 267, 1687, 528, 120]], "text": {"content": "Cal-Maine Foods (CALM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-06T21:50:20Z\n\nCal-Maine Foods (CALM) closed at $44.75 in the latest trading session, marking a -0.97% move from the prior day.\n\nArticle Content:\n\nCALM Quick QuoteCALM\nIn the latest trading session, Cal-Maine Foods (CALM Quick QuoteCALM - Free Report) closed at $44.75, marking a -0.97% move from the previous day. This change lagged the S&P 500's daily loss of 0.79%. Meanwhile, the Dow lost 1.07%, and the Nasdaq, a tech-heavy index, lost 2.71%.\nComing into today, shares of the egg producer had lost 5.78% in the past month. In that same time, the Basic Materials sector gained 1.43%, while the S&P 500 gained 4.16%.\nInvestors will be hoping for strength from Cal-Maine Foods as it approaches its next earnings release. In that report, analysts expect Cal-Maine Foods to post earnings of $1.38 per share. This would mark a year-over-year decline of 38.67%.\nIt is also important to note the recent changes to analyst estimates for Cal-Maine Foods. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 15.24% lower. Cal-Maine Foods is currently sporting a Zacks Rank of #4 (Sell).\nValuation is also important, so investors should note that Cal-Maine Foods has a Forward P/E ratio of 10.76 right now. Its industry sports an average Forward P/E of 14.35, so we one might conclude that Cal-Maine Foods is trading at a discount comparatively.\nIt is also worth noting that CALM currently has a PEG ratio of 0.65. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Agriculture - Products stocks are, on average, holding a PEG ratio of 0.65 based on yesterday's closing prices.\nThe Agriculture - Products industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 214, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCal-Maine Foods, Inc. (CALM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688680220000, "published_utc": "2023-07-06T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/2117791/cal-maine-foods-calm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.5452667894903603, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8477763243950476, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.620608899297426, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.97, 47.088, 47.297000000000004, 47.49525, 47.6262, 47.68683333333333, 47.740142857142864, 47.727625, 47.742333333333335, 47.762600000000006, 47.897600000000004, 48.024, 48.10597, 48.16497, 48.294219999999996, 48.431219999999996, 48.52672, 48.66222, 48.77172, 48.90922, 49.01022, 49.14922, 49.24825, 49.35125000000001, 49.385000000000005, 49.39, 49.457080000000005, 49.53748, 49.566979999999994, 49.532979999999995, 49.50098, 49.39698, 49.316700000000004, 49.2737, 49.2347, 49.231700000000004, 49.19812, 49.147220000000004, 49.18922, 49.257220000000004, 49.31222, 49.37322, 49.464, 49.493, 49.505, 49.53, 49.611000000000004, 49.676, 49.673, 49.624, 49.515, 49.362, 49.144, 48.844, 48.505, 48.19, 47.8045, 47.4655, 47.1545, 46.707499999999996, 46.3845, 46.0965, 45.862, 45.706, 45.596, 45.47500000000001, 45.34400000000001, 45.16902, 44.99402, 45.03002, 45.042019999999994, 45.04502, 45.04752, 45.04752, 45.04402, 45.017019999999995, 45.017520000000005, 45.0125, 44.985499999999995, 44.9811, 44.9741, 44.9976, 45.0266, 45.049600000000005, 45.0971, 45.0971, 45.0991, 45.1241, 45.1441, 45.07649, 44.98058, 44.86608, 44.70758, 44.61808, 44.52099, 44.45399, 44.41324, 44.35824, 44.42024, 44.53825, 44.64166, 44.75366, 44.87516, 44.93566, 45.00175, 45.01775, 45.0185, 45.0675, 45.0005, 44.933499999999995, 44.9, 44.927499999999995, 44.9845, 45.085499999999996, 45.097, 45.167, 45.247, 45.291, 45.366, 45.411, 45.4205, 45.376999999999995, 45.327, 45.229, 45.1875, 45.153499999999994, 45.1115], "in_sma_50": [46.97, 47.088, 47.297000000000004, 47.49525, 47.6262, 47.68683333333333, 47.740142857142864, 47.727625, 47.742333333333335, 47.762600000000006, 47.81327272727273, 47.868, 47.91928461538461, 47.973621428571434, 48.07154666666667, 48.152075, 48.20283529411765, 48.24684444444445, 48.28411578947368, 48.33591, 48.383247619047616, 48.45037272727273, 48.49709565217391, 48.54763333333333, 48.596928, 48.6282, 48.66737037037037, 48.70778571428571, 48.72648275862069, 48.73493333333333, 48.743806451612905, 48.7461875, 48.74546060606061, 48.76118235294118, 48.77914857142857, 48.79583888888889, 48.81081621621622, 48.82342631578947, 48.84513333333333, 48.865505, 48.88244390243902, 48.89548095238096, 48.91256279069768, 48.927504545454546, 48.940448888888895, 48.95543913043479, 48.981068085106386, 49.001045833333336, 49.01408571428571, 49.017204, 49.047204, 49.061084, 49.055783999999996, 49.025383999999995, 48.984784, 48.954584, 48.919484000000004, 48.897684, 48.871084, 48.806183999999995, 48.744584, 48.675584, 48.60699, 48.53359, 48.44514, 48.36334, 48.28294000000001, 48.199043999999994, 48.115544, 48.03034400000001, 47.950944, 47.854744000000004, 47.766844, 47.672844000000005, 47.576944, 47.488744, 47.395028, 47.294048, 47.199248, 47.119968, 47.045568, 46.974867999999994, 46.908824, 46.828024, 46.749424, 46.661823999999996, 46.575224, 46.489424, 46.390223999999996, 46.283822, 46.17924000000001, 46.07344, 45.95754, 45.85304, 45.752622, 45.646622, 45.535672, 45.425872, 45.339672, 45.266672, 45.204572, 45.151772, 45.103772000000006, 45.071372000000004, 45.051972000000006, 45.012172, 44.978472000000004, 44.946272, 44.908872, 44.911872, 44.90767199999999, 44.917972, 44.928272, 44.947272000000005, 44.952172, 44.950572, 44.959072, 44.970668, 44.983267999999995, 44.988068000000005, 44.983368, 44.984368, 44.984168, 44.983568, 44.980868, 44.977868, 44.977868], "in_sma_200": [46.97, 47.088, 47.297000000000004, 47.49525, 47.6262, 47.68683333333333, 47.740142857142864, 47.727625, 47.742333333333335, 47.762600000000006, 47.81327272727273, 47.868, 47.91928461538461, 47.973621428571434, 48.07154666666667, 48.152075, 48.20283529411765, 48.24684444444445, 48.28411578947368, 48.33591, 48.383247619047616, 48.45037272727273, 48.49709565217391, 48.54763333333333, 48.596928, 48.6282, 48.66737037037037, 48.70778571428571, 48.72648275862069, 48.73493333333333, 48.743806451612905, 48.7461875, 48.74546060606061, 48.76118235294118, 48.77914857142857, 48.79583888888889, 48.81081621621622, 48.82342631578947, 48.84513333333333, 48.865505, 48.88244390243902, 48.89548095238096, 48.91256279069768, 48.927504545454546, 48.940448888888895, 48.95543913043479, 48.981068085106386, 49.001045833333336, 49.01408571428571, 49.017204, 49.00647450980392, 48.985196153846154, 48.95623018867924, 48.91204074074074, 48.861276363636364, 48.818753571428566, 48.77465263157895, 48.73629655172414, 48.69890169491526, 48.63225333333333, 48.57664262295082, 48.51927741935484, 48.46508253968254, 48.411096875, 48.35892615384615, 48.31212424242424, 48.262614925373136, 48.211697058823525, 48.16196231884058, 48.117648571428575, 48.07880845070423, 48.036741666666664, 47.99692328767123, 47.95655945945946, 47.91693866666667, 47.87855789473684, 47.84117402597403, 47.80154358974359, 47.759878481012656, 47.72558, 47.69551111111111, 47.66611463414634, 47.639053012048194, 47.61049285714286, 47.585192941176466, 47.55513255813953, 47.52599310344828, 47.49728863636364, 47.465970786516856, 47.43123666666667, 47.39716703296703, 47.361763043478255, 47.32384086021505, 47.292151063829785, 47.26264526315789, 47.232096874999996, 47.20509072164948, 47.17697755102041, 47.15832121212121, 47.141938, 47.12434455445544, 47.10606666666666, 47.086104854368934, 47.06556538461538, 47.0473219047619, 47.023196226415095, 47.00073644859813, 46.981655555555555, 46.960355963302746, 46.94117090909091, 46.92395315315315, 46.91155178571428, 46.9001221238938, 46.891875438596486, 46.87772869565217, 46.86317931034483, 46.85084444444444, 46.838379661016944, 46.82637647058823, 46.81365666666667, 46.799700826446276, 46.785768852459015, 46.77222601626016, 46.75777258064516, 46.7425104, 46.727490476190475, 46.71388818897638], "in_ema_10": [46.97, 47.01290909090909, 47.14056198347107, 47.31318707738542, 47.46533488149716, 47.56072853940676, 47.651505168605524, 47.64941331976816, 47.68770180708304, 47.734483296704305, 47.8409408791217, 47.95531526473594, 48.06065794387486, 48.173265590443066, 48.40403548308978, 48.57784721343709, 48.65732953826671, 48.718724167672754, 48.76168340991406, 48.86319551720241, 48.948069059529246, 49.113874685069376, 49.18862474232948, 49.283420243724116, 49.37370747213791, 49.38030611356738, 49.43585045655513, 49.501877646272376, 49.45608171058649, 49.36952139957076, 49.30415387237608, 49.21612589558042, 49.126321187293065, 49.154262789603415, 49.1971241005846, 49.23037426411467, 49.252124397912, 49.2590108710189, 49.33373616719728, 49.3930568640705, 49.42341016151222, 49.42460831396454, 49.461952256880075, 49.481597301083696, 49.48676142815938, 49.51280480485767, 49.63047665851991, 49.6867536296981, 49.67825296975299, 49.58584333888881, 49.38296273181811, 49.11333314421481, 48.81090893617575, 48.40347094778016, 47.98829441182012, 47.714059064216464, 47.457866507086194, 47.292799869434155, 47.15410898408249, 46.70790735061294, 46.44101510504695, 46.18264872231114, 45.986712590981845, 45.8091284835306, 45.66565057743413, 45.59371410880974, 45.48485699811706, 45.36037390755032, 45.2548513789048, 45.21942385546757, 45.244983154473466, 45.20953167184193, 45.19507136787067, 45.16142202825782, 45.1293452958473, 45.1058279693296, 45.08658652036058, 45.02538897120411, 44.93168188553063, 44.94701245179778, 45.009373824198185, 45.05948767434397, 45.12503536991779, 45.145938029932736, 45.2030402063086, 45.166123805161575, 45.139555840586745, 45.11418205138915, 45.04069440568203, 44.913277241012565, 44.80739046991937, 44.68604674811584, 44.53131097573114, 44.497436252870926, 44.49592057053076, 44.46575319407062, 44.49243443151232, 44.48471908032826, 44.638406520268575, 44.7986962438561, 44.90166056315499, 44.9668131880359, 44.98193806293847, 44.9761311424042, 45.00774366196707, 44.91360845070032, 44.860225096027534, 44.87472962402253, 44.83568787420025, 44.83829007889111, 44.87314642818364, 44.99348344124116, 45.10739554283368, 45.262414535045735, 45.26288461958288, 45.24963287056781, 45.28060871228275, 45.29867985550406, 45.31891988177605, 45.31547990327131, 45.280847193585615, 45.24796588566096, 45.22469936099533, 45.18020856808709, 45.12017064661671, 45.07104871086821, 45.058130763437624], "in_ema_50": [46.97, 46.97925490196078, 47.0081076509035, 47.05053480184846, 47.093651084128915, 47.12880202200621, 47.165319589770675, 47.18393450781888, 47.210446880061276, 47.23925288476476, 47.28163512457791, 47.328237668712106, 47.37554991699791, 47.42670482221368, 47.50575561349942, 47.5784710796367, 47.63480554710193, 47.68814650603911, 47.73782703521405, 47.799873033833116, 47.85987801289849, 47.93831416925541, 48.000537143010106, 48.06757490210775, 48.13472882751529, 48.18473946173038, 48.24360458087821, 48.30460047966731, 48.34167497066075, 48.36670732475248, 48.39193448848768, 48.40872137129208, 48.42101465084925, 48.45470035081595, 48.49137876843101, 48.526226659865095, 48.55853149673313, 48.58721653607693, 48.62967863270136, 48.67008339220327, 48.7049820827051, 48.73341415789314, 48.76857438699537, 48.80000284240732, 48.82784586819527, 48.859302892971925, 48.9103106226593, 48.950690598241295, 48.97772233948673, 48.98526263989902, 48.965056261863765, 48.92328934963381, 48.86551329670699, 48.77549316742437, 48.67135618046656, 48.58542064397768, 48.49599238342953, 48.419678956628374, 48.345573899505695, 48.202610217172136, 48.08642942434186, 47.96617729005394, 47.853974259071435, 47.74244585675491, 47.63568327413707, 47.542911381033655, 47.44299328765979, 47.33935433520254, 47.23898749852793, 47.153537008389584, 47.08320222374686, 47.00346880320777, 46.92999943837609, 46.854705342753505, 46.78138356460631, 46.711525385602144, 46.64440674302951, 46.570116282518555, 46.489327408694294, 46.4315498632553, 46.38678320195117, 46.34357601756093, 46.3073573502056, 46.26550019921714, 46.23391195611059, 46.18552325194939, 46.1398164577553, 46.095117773137446, 46.040799429092836, 45.97409749069704, 45.90965837341481, 45.84026000582992, 45.761622358542475, 45.70606854056042, 45.65834428406786, 45.606252351359316, 45.56728167091386, 45.52346670342704, 45.51587977388088, 45.51604135137575, 45.510118161125725, 45.500309605787464, 45.482650405560506, 45.461762154362056, 45.44953618752433, 45.41190731742534, 45.380852128506696, 45.363563809741734, 45.33597307210481, 45.31691530457128, 45.30566372399986, 45.31465730345084, 45.32663152684493, 45.351469506184344, 45.348078545157506, 45.34187938652388, 45.34494293999353, 45.34631772666045, 45.34881507071299, 45.34690075421444, 45.338198763853086, 45.328857635858846, 45.32066714033497, 45.307307644635564, 45.2893740115126, 45.27214365811995, 45.261471357801526], "in_ema_200": [46.97, 46.97234825870647, 46.979737828271574, 46.99078521306489, 47.00231968855678, 47.01214735334726, 47.022573747841314, 47.028717292638916, 47.036988762363904, 47.046023700051826, 47.05870008114584, 47.07274286640806, 47.087289703558234, 47.10313756720442, 47.126414805341696, 47.14863953364676, 47.16721028455575, 47.185397246898475, 47.20300523449153, 47.22406985902395, 47.24502438778988, 47.27104404562282, 47.29347146805444, 47.3175165280738, 47.34201885117755, 47.362595778031505, 47.38571223795159, 47.40972505150431, 47.42803624502168, 47.44347867044436, 47.459065947355356, 47.472607579719984, 47.48504133514565, 47.502901620368085, 47.52167871867289, 47.54016947769107, 47.55817774159465, 47.57540980386734, 47.5962514973612, 47.616786308332735, 47.636121767951316, 47.65397130259857, 47.673633279687145, 47.69250260028728, 47.7105871515282, 47.72968578683638, 47.75386801781313, 47.77562057484982, 47.794171613906045, 47.80786144859355, 47.81444989189112, 47.815301136747934, 47.81166629956636, 47.79931141101347, 47.78260184473473, 47.76964063234931, 47.755067093718964, 47.74307637636853, 47.73100596466337, 47.70084670133339, 47.67636066450421, 47.649929215106155, 47.62460653634888, 47.59859055091257, 47.572932933490556, 47.55001817793344, 47.52459511148634, 47.49748670241682, 47.47044703373606, 47.446462486136696, 47.42570166537912, 47.40206284283804, 47.37945525236204, 47.35587858318431, 47.33228775151083, 47.30908090821222, 47.28610497877728, 47.260870103366564, 47.233498261542024, 47.211433602223195, 47.19231485991252, 47.17333660259996, 47.15589046725071, 47.1368268805119, 47.12014203592969, 47.09904609527368, 47.07835906945006, 47.05767887970429, 47.034318890851516, 47.00750875263409, 46.98087582972231, 46.95260840853104, 46.921587429341685, 46.895949743477594, 46.87200098981115, 46.84670744762398, 46.82447652774712, 46.800849895630236, 46.78621457328566, 46.77361542330272, 46.759599349439014, 46.74467796287744, 46.727815495585126, 46.710125789161395, 46.69460214946825, 46.67266580967255, 46.65224127425293, 46.63520404764345, 46.615550276025104, 46.59798261158705, 46.582380794556336, 46.571959095108014, 46.56248686530595, 46.5564919711238, 46.54364130474446, 46.53017223703556, 46.519125747114806, 46.5077911625664, 46.49686786741649, 46.48495873440737, 46.47142680670183, 46.4577807688242, 46.44446951739312, 46.42989768139916, 46.41417730645987, 46.398613353161764, 46.384696802384035], "in_macd": [0.0, 0.01882621082620517, 0.07396553599402722, 0.14623747980363788, 0.2059805984031513, 0.23767699504490736, 0.2653858300770935, 0.2505664178649738, 0.25365016706784616, 0.25995623647672517, 0.2918489548286729, 0.325476025277311, 0.3532741457111115, 0.3826182668975875, 0.46207456393089785, 0.5124796449235873, 0.518609213850354, 0.5159060645610722, 0.5047180579718997, 0.5193175621203068, 0.525635492012988, 0.5668744913076722, 0.566000493703136, 0.5736234244266143, 0.5786428325498321, 0.5464655274321331, 0.5370290003178937, 0.5325459206663581, 0.47916976514831333, 0.4103517542421642, 0.35415129835566717, 0.2909269947596371, 0.23027516721562336, 0.2246285767784002, 0.22641966886571652, 0.22444494421770855, 0.21794685574171524, 0.20558571114381152, 0.22387158690164455, 0.23484916378426846, 0.23279627770899936, 0.21816457177870774, 0.22016919451960604, 0.214444392455988, 0.20272901314738334, 0.2008126445933769, 0.23930195533205278, 0.2491804528585746, 0.23014872923565832, 0.17512217962527643, 0.07417406036214658, -0.051231720375199075, -0.18479771131897849, -0.3575369040946512, -0.5246968197554338, -0.6209651659881743, -0.7032726718287776, -0.74019994652636, -0.7622916865711744, -0.9168958511467835, -0.9844985914707323, -1.0437942017932471, -1.0715751591480043, -1.0887075313302361, -1.0889256858168253, -1.0567441751061324, -1.0414253940637792, -1.0330950055654853, -1.0164065814649348, -0.9694124419962407, -0.8976146125891873, -0.8558628703176936, -0.8070162019247249, -0.7691219038741082, -0.7326620190324675, -0.6945505762758302, -0.6567760775203269, -0.6396390647914316, -0.6380685953908269, -0.5892020612975699, -0.5223442119504682, -0.46440892585857796, -0.4029563920161152, -0.364576698640775, -0.31280256054168376, -0.3053692322812509, -0.29446996675205384, -0.2841703146508081, -0.29599628164098846, -0.33141211011887606, -0.3561007266172851, -0.386614021861142, -0.43044507629024764, -0.4191965283211374, -0.3941112382790024, -0.38265796273853425, -0.34678821167135254, -0.32769609090166796, -0.23880401803764784, -0.1512811231380553, -0.09334972544591835, -0.05527413209229337, -0.041565058871171345, -0.03832786408115396, -0.01940039962651241, -0.056999675058044375, -0.07543785751798993, -0.06349697075563654, -0.07575414527794067, -0.06933735443043076, -0.049160810553537715, 0.007492160410443205, 0.05857363725789355, 0.12504973863686075, 0.12026549055899238, 0.1091636951639714, 0.11756925495232906, 0.11962410373292443, 0.12226395273501822, 0.11416396032657161, 0.09255668467520195, 0.07257882842783658, 0.05769499429183611, 0.034208286700476265, 0.005046811673615537, -0.01785801134371212, -0.023634063435991948], "in_signal": [0.0, 0.003765242165241034, 0.01780530093099827, 0.043491736705526196, 0.07598950904505122, 0.10832700624502245, 0.13973877101143667, 0.1619043003821441, 0.18025347371928452, 0.19619402627077268, 0.21532501198235274, 0.2373552146413444, 0.26053900085529785, 0.28495485406375576, 0.3203787960371842, 0.35879896581446485, 0.3907610154216427, 0.4157900252495286, 0.4335756317940028, 0.45072401785926364, 0.4657063126900085, 0.48593994841354127, 0.5019520574714602, 0.5162863308624911, 0.5287576311999593, 0.5322992104463942, 0.533245168420694, 0.5331053188698268, 0.5223182081255241, 0.49992491734885214, 0.47077019355021515, 0.43480155379209956, 0.39389627647680436, 0.3600427365371236, 0.3333181230028422, 0.3115434872458155, 0.2928241609449954, 0.27537647098475865, 0.2650754941681358, 0.25903022809136234, 0.2537834380148898, 0.24665966476765339, 0.24136157071804393, 0.23597813506563275, 0.2293283106819829, 0.22362517746426172, 0.22676053303781996, 0.2312445170019709, 0.2310253594487084, 0.219844723484022, 0.19071059085964692, 0.14232212861267773, 0.0768981606263465, -0.009988852317853056, -0.11293044580536922, -0.21453738984193024, -0.31228444623929974, -0.39786754629671184, -0.47075237435160433, -0.5599810697106402, -0.6448845740626586, -0.7246664996087764, -0.794048231516622, -0.8529800914793448, -0.900169210346841, -0.9314842032986994, -0.9534724414517154, -0.9693969542744694, -0.9787988797125625, -0.9769215921692982, -0.9610601962532761, -0.9400207310661596, -0.9134198252378727, -0.8845602409651199, -0.8541805965785894, -0.8222545925180376, -0.7891588895184954, -0.7592549245730827, -0.7350176587366317, -0.7058545392488195, -0.6691524737891493, -0.6282037642030351, -0.5831542897656512, -0.539438771540676, -0.49411152934087754, -0.45636306992895226, -0.4239844492935726, -0.39602162236501975, -0.3760165542202135, -0.36709566539994604, -0.3648966776434138, -0.36924014648695946, -0.3814811324476171, -0.3890242116223212, -0.39004161695365747, -0.38856488611063283, -0.3802095512227768, -0.36970685915855506, -0.3435262909343736, -0.30507725737510993, -0.26273175098927165, -0.22124022720987602, -0.1853051935421351, -0.15590972764993888, -0.1286078620452536, -0.11428622464781177, -0.10651655122184742, -0.09791263512860525, -0.09348093715847235, -0.08865222061286404, -0.08075393860099878, -0.0631047187987104, -0.0387690475873896, -0.006005290342539531, 0.019248865837766853, 0.03723183170300776, 0.05329931635287202, 0.06656427382888251, 0.07770420961010965, 0.08499615975340205, 0.08650826473776203, 0.08372237747577696, 0.0785169008389888, 0.0696551780112863, 0.056733504743752154, 0.0418152015262593, 0.028725348533809054], "in_upper_bb": [null, 47.421754400720054, 48.058490643409364, 48.50293430903069, 48.677165651198926, 48.672661242588624, 48.68325149603973, 48.6036406146684, 48.56650928542123, 48.55014143453606, 48.632528043231844, 48.73628943645224, 48.82915556537753, 48.93773895788499, 49.2709170321184, 49.4778268571236, 49.55301164175002, 49.60889887062179, 49.64709108763276, 49.7410929457967, 49.769651582210535, 49.90775061548903, 49.994825431143504, 50.12221525122553, 50.244888492571576, 50.27812976011896, 50.33966577537166, 50.33264379160976, 50.25588670270073, 50.14913457059019, 50.08907159582834, 50.04988972024202, 50.025535416542006, 49.999449942851086, 49.99513212092769, 49.99649852588818, 49.9990376218235, 49.995741964250676, 50.0204031387945, 50.048824596769194, 50.063586626476074, 50.00680906717734, 50.018770414087655, 49.99978303815282, 49.961015669183396, 49.983241904258165, 50.08920327522863, 50.11597488719682, 50.13822514702904, 50.12700859495624, 50.20567700912699, 50.38082069643407, 50.60631211393631, 50.955179071703455, 51.246836653047524, 51.359987368389135, 51.441997659440865, 51.45274542532234, 51.3843548914409, 51.50373122885832, 51.46237456231653, 51.40070213634519, 51.23840584704061, 51.035762800563894, 50.78547396594885, 50.44034306462286, 49.90824756101321, 49.3363890792998, 48.72750048498395, 48.11839231091568, 47.60772831802489, 47.179928172690495, 46.807601990073245, 46.63547555985921, 46.53936203137616, 46.34238696532962, 46.16094381605864, 45.84641899967487, 45.39347899763671, 45.385569076900104, 45.39515492049605, 45.427782299308845, 45.479964805739925, 45.50036097341539, 45.55795409494743, 45.53607964974545, 45.536777931719946, 45.53219840085512, 45.53880315344293, 45.60311472930923, 45.60832307726089, 45.663905154995135, 45.740746135896515, 45.734786859581426, 45.719718595636564, 45.705726158303754, 45.68280187512634, 45.67788020087389, 45.74761886773494, 45.823497897254626, 45.83526933039451, 45.8316423036084, 45.779472630723276, 45.74557363095827, 45.69327143391158, 45.66818841658035, 45.63964711392451, 45.63314503234525, 45.63094946762389, 45.641379169829776, 45.66440617199545, 45.744545571305345, 45.76566849888039, 45.917545598140634, 45.92836646005077, 45.90481362116344, 45.9247792060006, 45.90927721650782, 45.91761886615582, 45.8918220584962, 45.87427104495009, 45.86514974935584, 45.86722197303976, 45.867019977565036, 45.86522248255129, 45.83087794611119, 45.80549423518728], "in_lower_bb": [null, 46.75424559927995, 46.535509356590644, 46.487565690969305, 46.57523434880107, 46.70100542407804, 46.797034218246, 46.85160938533161, 46.918157381245436, 46.975058565463954, 46.99401741131362, 46.999710563547765, 47.00941366539169, 47.00950389925788, 46.87217630121494, 46.826323142876404, 46.85265894648528, 46.884790018267104, 46.9211404913146, 46.930727054203295, 47.13816841778945, 47.26546938451096, 47.35939456885651, 47.39400474877447, 47.43433150742844, 47.54309023988105, 47.644134224628345, 47.86705620839023, 48.08281329729926, 48.29306542940981, 48.422128404171666, 48.49631027975798, 48.53941458345799, 48.6255000571489, 48.6245678790723, 48.625201474111826, 48.6561623781765, 48.688958035749316, 48.73579686120551, 48.741375403230805, 48.74961337352392, 48.76339093282266, 48.76192958591234, 48.76691696184718, 48.7786843308166, 48.778458095741826, 48.719916724771366, 48.707245112803186, 48.72399485297097, 48.75421140504376, 48.62154299087301, 48.35439930356593, 48.00168788606369, 47.381820928296534, 46.76316334695247, 46.360012631610864, 45.97350234055913, 45.68875457467765, 45.4431451085591, 44.827768771141685, 44.43712543768347, 44.05779786365481, 43.76759415295939, 43.5142371994361, 43.315526034051146, 43.22465693537713, 43.240252438986786, 43.298130920700196, 43.42101951501604, 43.61912768908432, 43.81879168197512, 43.961591827309505, 44.101918009926756, 44.1180444401408, 44.10065796862385, 44.14963303467038, 44.20057618394136, 44.33510100032514, 44.586041002363295, 44.62555092309989, 44.620965079503954, 44.614837700691155, 44.59415519426007, 44.5967590265846, 44.58316590505257, 44.57804035025455, 44.57984206828005, 44.60440159914488, 44.59079684655708, 44.45447527069076, 44.346356922739105, 44.19977484500487, 43.993433864103494, 43.93289314041858, 43.898371404363445, 43.84536384169625, 43.82953812487366, 43.80445979912611, 43.81672113226506, 43.791242102745386, 43.786970669605495, 43.78809769639161, 43.803267369276725, 43.808166369041736, 43.829468566088416, 43.80355158341965, 43.792092886075494, 43.79259496765474, 43.7897905323761, 43.83037083017024, 43.877253828004555, 43.93661442869466, 44.0939915011196, 44.10361440185936, 44.17038353994924, 44.27993637883655, 44.3407207939994, 44.44922278349219, 44.44888113384418, 44.452677941503794, 44.446228955049904, 44.439350250644154, 44.444278026960234, 44.44748002243496, 44.41927751744872, 44.48962205388882, 44.553005764812724], "out_sma_10": [44.48, 44.34, 44.343333333333334, 44.335, 44.35, 44.330000000000005, 44.339999999999996, 44.399375, 44.36611111111111, 44.32899999999999, 44.2675, 44.2325, 44.1875, 44.165, 44.131, 44.094, 44.0385, 43.942, 43.92999999999999, 43.933499999999995, 43.9735, 43.9995, 43.993, 43.9755, 43.9556, 43.9576, 43.9666, 43.9816, 43.985600000000005, 44.0086, 43.9916, 44.0066, 44.0561], "out_sma_50": [44.48, 44.34, 44.343333333333334, 44.335, 44.35, 44.330000000000005, 44.339999999999996, 44.399375, 44.36611111111111, 44.32899999999999, 44.28681818181818, 44.250416666666666, 44.223461538461535, 44.21357142857143, 44.20399999999999, 44.1825, 44.16264705882353, 44.14527777777778, 44.13657894736842, 44.13125, 44.13761904761905, 44.13636363636363, 44.12326086956522, 44.114374999999995, 44.104639999999996, 44.096000000000004, 44.090037037037035, 44.08682142857143, 44.08451724137931, 44.09036666666667, 44.09051612903226, 44.0958125, 44.10290909090909], "out_sma_200": [44.48, 44.34, 44.343333333333334, 44.335, 44.35, 44.330000000000005, 44.339999999999996, 44.399375, 44.36611111111111, 44.32899999999999, 44.28681818181818, 44.250416666666666, 44.223461538461535, 44.21357142857143, 44.20399999999999, 44.1825, 44.16264705882353, 44.14527777777778, 44.13657894736842, 44.13125, 44.13761904761905, 44.13636363636363, 44.12326086956522, 44.114374999999995, 44.104639999999996, 44.096000000000004, 44.090037037037035, 44.08682142857143, 44.08451724137931, 44.09036666666667, 44.09051612903226, 44.0958125, 44.10290909090909], "out_ema_10": [44.48, 44.42909090909091, 44.41471074380165, 44.3956724267468, 44.398277440065556, 44.36768154187181, 44.37355762516784, 44.45381987513732, 44.38948898874871, 44.31776371806713, 44.23544304205492, 44.165362488954024, 44.117114763689656, 44.11127571574608, 44.103771040155884, 44.059449032854815, 44.02045829960848, 43.98946588149785, 43.98774481213461, 43.995427573564676, 44.04444074200746, 44.056360607097005, 44.016113223988455, 43.996819910536004, 43.97394356316582, 43.95686291531749, 43.952887839805214, 43.961453687113355, 43.97209847127456, 44.024444203770095, 44.03727253035735, 44.07776843392874, 44.12362871866897], "out_ema_50": [44.48, 44.46901960784314, 44.46435217224145, 44.45829914587904, 44.45640506172692, 44.44752643185527, 44.44566265021389, 44.46014646785256, 44.44602307695638, 44.428335897467896, 44.40624429364563, 44.38443079193404, 44.36543350597584, 44.354436113584626, 44.34328175618915, 44.32432953045624, 44.30553229396776, 44.28766828243961, 44.27560285959885, 44.2659713749087, 44.26593328177503, 44.25981825111718, 44.24315871185769, 44.23009366433386, 44.21601155985018, 44.20283463593449, 44.19233131687824, 44.18478891229478, 44.17832660200871, 44.18152948036131, 44.17813616740597, 44.1813465137822, 44.18717606226133], "out_ema_200": [44.48, 44.477213930348256, 44.475948120096035, 44.47429689502046, 44.473657124920756, 44.471232675916575, 44.470523893071636, 44.473951516026155, 44.470230605418934, 44.46550194267845, 44.45952679897021, 44.45346185569688, 44.44795477255562, 44.44434328228144, 44.44061847350252, 44.43484117525871, 44.428972108838224, 44.423211192332374, 44.41880113071713, 44.414932462749796, 44.413440597448805, 44.41042128802146, 44.404695703066025, 44.39977335776189, 44.394511931316494, 44.38939240961186, 44.38487109210328, 44.38104152899778, 44.377449075972926, 44.37628042845081, 44.373481618217475, 44.37235244788695, 44.37193103049505], "out_macd": [0.0, -0.022336182336175625, -0.027615684937615015, -0.03462822190526538, -0.03175054321148707, -0.0434930964489908, -0.03863620116271704, -0.0012852296288841103, -0.029044038488372337, -0.05883747519038707, -0.09187976918552465, -0.1179171246610764, -0.13298437325689605, -0.12851587146437993, -0.12474692138231802, -0.13712455967834103, -0.14645604769170717, -0.15169916738661016, -0.1437078888867518, -0.13182061497505515, -0.10225855575676235, -0.09029673094748603, -0.10183323024566704, -0.10372839943659784, -0.1071422396923225, -0.10787795795886268, -0.10283753257841255, -0.09253135847603033, -0.08180679063541163, -0.05332678118038103, -0.043568064015552466, -0.02226345012270059, 0.00026595905400483844], "out_signal": [0.0, -0.004467236467235125, -0.009096926161311103, -0.014203185310101958, -0.017712656890378983, -0.022868744802101347, -0.026022236074224485, -0.02107483478515641, -0.022668675525799598, -0.02990243545871709, -0.0422979022040786, -0.057421746695478164, -0.07253427200776175, -0.08373059189908538, -0.09193385779573192, -0.10097199817225375, -0.11006880807614444, -0.11839487993823758, -0.12345748172794042, -0.12513010837736338, -0.12055579785324318, -0.11450398447209176, -0.11196983362680682, -0.11032154678876503, -0.10968568536947654, -0.10932413988735377, -0.10802681842556554, -0.1049277264356585, -0.10030353927560913, -0.09090818765656353, -0.08144016292836131, -0.06960482036722918, -0.05563066448298237], "out_upper_bb": [null, 44.735979797464466, 44.62357132742645, 44.56622860261366, 44.561187120819426, 44.54279097725233, 44.541328918273884, 44.78350434949422, 44.777139631343516, 44.78205874036621, 44.79967825488436, 44.8006142895645, 44.78495337003442, 44.75808855511466, 44.733921827119, 44.72257406899424, 44.71059912843203, 44.69692208157189, 44.67801790085337, 44.66039901890727, 44.628114648704056, 44.62224104930359, 44.59876150170711, 44.573810742167844, 44.52762659707224, 44.50700532875379, 44.45148111650722, 44.19756580708294, 44.186295859688386, 44.236391468181736, 44.248474781608785, 44.28845089993587, 44.34042370894076], "out_lower_bb": [null, 43.94402020253554, 44.06309533924022, 44.10377139738634, 44.13881287918058, 44.11720902274768, 44.13867108172611, 44.015245650505776, 43.9550825908787, 43.87594125963378, 43.77395810875199, 43.70021904376883, 43.66196970688865, 43.669054302028194, 43.67407817288099, 43.642425931005754, 43.61469498921503, 43.593633473983665, 43.59513999388347, 43.60210098109273, 43.612885351295944, 43.60975895069641, 43.5817384982929, 43.56668925783216, 43.55897340292776, 43.5445946712462, 43.55361888349278, 43.72603419291707, 43.729304140311626, 43.705708531818274, 43.71662521839122, 43.717649100064136, 43.708676291059234], "overall_sma_10": [46.97, 47.088, 47.297000000000004, 47.49525, 47.6262, 47.68683333333333, 47.740142857142864, 47.727625, 47.742333333333335, 47.762600000000006, 47.897600000000004, 48.024, 48.10597, 48.16497, 48.294219999999996, 48.431219999999996, 48.52672, 48.66222, 48.77172, 48.90922, 49.01022, 49.14922, 49.24825, 49.35125000000001, 49.385000000000005, 49.39, 49.457080000000005, 49.53748, 49.566979999999994, 49.532979999999995, 49.50098, 49.39698, 49.316700000000004, 49.2737, 49.2347, 49.231700000000004, 49.19812, 49.147220000000004, 49.18922, 49.257220000000004, 49.31222, 49.37322, 49.464, 49.493, 49.505, 49.53, 49.611000000000004, 49.676, 49.673, 49.624, 49.515, 49.362, 49.144, 48.844, 48.505, 48.19, 47.8045, 47.4655, 47.1545, 46.707499999999996, 46.3845, 46.0965, 45.862, 45.706, 45.596, 45.47500000000001, 45.34400000000001, 45.16902, 44.99402, 45.03002, 45.042019999999994, 45.04502, 45.04752, 45.04752, 45.04402, 45.017019999999995, 45.017520000000005, 45.0125, 44.985499999999995, 44.9811, 44.9741, 44.9976, 45.0266, 45.049600000000005, 45.0971, 45.0971, 45.0991, 45.1241, 45.1441, 45.07649, 44.98058, 44.86608, 44.70758, 44.61808, 44.52099, 44.45399, 44.41324, 44.35824, 44.42024, 44.53825, 44.64166, 44.75366, 44.87516, 44.93566, 45.00175, 45.01775, 45.0185, 45.0675, 45.0005, 44.933499999999995, 44.9, 44.927499999999995, 44.9845, 45.085499999999996, 45.097, 45.167, 45.247, 45.291, 45.366, 45.411, 45.4205, 45.376999999999995, 45.327, 45.229, 45.1875, 45.153499999999994, 45.1115, 45.0215, 44.9005, 44.8055, 44.724000000000004, 44.655, 44.566, 44.507999999999996, 44.5045, 44.429500000000004, 44.329, 44.2675, 44.2325, 44.1875, 44.165, 44.131, 44.094, 44.0385, 43.942, 43.92999999999999, 43.933499999999995, 43.9735, 43.9995, 43.993, 43.9755, 43.9556, 43.9576, 43.9666, 43.9816, 43.985600000000005, 44.0086, 43.9916, 44.006600000000006, 44.0561], "overall_sma_50": [46.97, 47.088, 47.297000000000004, 47.49525, 47.6262, 47.68683333333333, 47.740142857142864, 47.727625, 47.742333333333335, 47.762600000000006, 47.81327272727273, 47.868, 47.91928461538461, 47.973621428571434, 48.07154666666667, 48.152075, 48.20283529411765, 48.24684444444445, 48.28411578947368, 48.33591, 48.383247619047616, 48.45037272727273, 48.49709565217391, 48.54763333333333, 48.596928, 48.6282, 48.66737037037037, 48.70778571428571, 48.72648275862069, 48.73493333333333, 48.743806451612905, 48.7461875, 48.74546060606061, 48.76118235294118, 48.77914857142857, 48.79583888888889, 48.81081621621622, 48.82342631578947, 48.84513333333333, 48.865505, 48.88244390243902, 48.89548095238096, 48.91256279069768, 48.927504545454546, 48.940448888888895, 48.95543913043479, 48.981068085106386, 49.001045833333336, 49.01408571428571, 49.017204, 49.047204, 49.061084, 49.055783999999996, 49.025383999999995, 48.984784, 48.954584, 48.919484000000004, 48.897684, 48.871084, 48.806183999999995, 48.744584, 48.675584, 48.60699, 48.53359, 48.44514, 48.36334, 48.28294000000001, 48.199043999999994, 48.115544, 48.03034400000001, 47.950944, 47.854744000000004, 47.766844, 47.672844000000005, 47.576944, 47.488744, 47.395028, 47.294048, 47.199248, 47.119968, 47.045568, 46.974867999999994, 46.908824, 46.828024, 46.749424, 46.661823999999996, 46.575224, 46.489424, 46.390223999999996, 46.283822, 46.17924000000001, 46.07344, 45.95754, 45.85304, 45.752622, 45.646622, 45.535672, 45.425872, 45.339672, 45.266672, 45.204572, 45.151772, 45.103772000000006, 45.071372000000004, 45.051972000000006, 45.012172, 44.978472000000004, 44.946272, 44.908872, 44.911872, 44.90767199999999, 44.917972, 44.928272, 44.947272000000005, 44.952172, 44.950572, 44.959072, 44.970668, 44.983267999999995, 44.988068000000005, 44.983368, 44.984368, 44.984168, 44.983568, 44.980868, 44.977868, 44.977868, 44.972468, 44.966268, 44.952948, 44.933347999999995, 44.915848, 44.892047999999996, 44.875248, 44.862348000000004, 44.844348, 44.823848, 44.801148000000005, 44.783948, 44.775150000000004, 44.77023199999999, 44.768832, 44.76933199999999, 44.759332, 44.74655, 44.73955, 44.7279, 44.7242, 44.699799999999996, 44.6661, 44.63700000000001, 44.60921999999999, 44.58581999999999, 44.56552, 44.542519999999996, 44.53312, 44.525920000000006, 44.50902, 44.50102, 44.49062], "overall_sma_200": [46.97, 47.088, 47.297000000000004, 47.49525, 47.6262, 47.68683333333333, 47.740142857142864, 47.727625, 47.742333333333335, 47.762600000000006, 47.81327272727273, 47.868, 47.91928461538461, 47.973621428571434, 48.07154666666667, 48.152075, 48.20283529411765, 48.24684444444445, 48.28411578947368, 48.33591, 48.383247619047616, 48.45037272727273, 48.49709565217391, 48.54763333333333, 48.596928, 48.6282, 48.66737037037037, 48.70778571428571, 48.72648275862069, 48.73493333333333, 48.743806451612905, 48.7461875, 48.74546060606061, 48.76118235294118, 48.77914857142857, 48.79583888888889, 48.81081621621622, 48.82342631578947, 48.84513333333333, 48.865505, 48.88244390243902, 48.89548095238096, 48.91256279069768, 48.927504545454546, 48.940448888888895, 48.95543913043479, 48.981068085106386, 49.001045833333336, 49.01408571428571, 49.017204, 49.00647450980392, 48.985196153846154, 48.95623018867924, 48.91204074074074, 48.861276363636364, 48.818753571428566, 48.77465263157895, 48.73629655172414, 48.69890169491526, 48.63225333333333, 48.57664262295082, 48.51927741935484, 48.46508253968254, 48.411096875, 48.35892615384615, 48.31212424242424, 48.262614925373136, 48.211697058823525, 48.16196231884058, 48.117648571428575, 48.07880845070423, 48.036741666666664, 47.99692328767123, 47.95655945945946, 47.91693866666667, 47.87855789473684, 47.84117402597403, 47.80154358974359, 47.759878481012656, 47.72558, 47.69551111111111, 47.66611463414634, 47.639053012048194, 47.61049285714286, 47.585192941176466, 47.55513255813953, 47.52599310344828, 47.49728863636364, 47.465970786516856, 47.43123666666667, 47.39716703296703, 47.361763043478255, 47.32384086021505, 47.292151063829785, 47.26264526315789, 47.232096874999996, 47.20509072164948, 47.17697755102041, 47.15832121212121, 47.141938, 47.12434455445544, 47.10606666666666, 47.086104854368934, 47.06556538461538, 47.0473219047619, 47.023196226415095, 47.00073644859813, 46.981655555555555, 46.960355963302746, 46.94117090909091, 46.92395315315315, 46.91155178571428, 46.9001221238938, 46.891875438596486, 46.87772869565217, 46.86317931034483, 46.85084444444444, 46.838379661016944, 46.82637647058823, 46.81365666666667, 46.799700826446276, 46.785768852459015, 46.77222601626016, 46.75777258064516, 46.7425104, 46.727490476190475, 46.71388818897638, 46.6964359375, 46.67708372093023, 46.65918307692308, 46.64125038167939, 46.62434696969697, 46.606344360902256, 46.58987910447762, 46.576731851851854, 46.5585205882353, 46.53980875912409, 46.52042608695652, 46.50121438848921, 46.48263428571428, 46.46562978723404, 46.448759154929576, 46.43065594405595, 46.4127, 46.39502620689655, 46.37848493150685, 46.36250884353742, 46.34833648648648, 46.333314093959736, 46.31665866666667, 46.300720529801325, 46.28473552631579, 46.2690183006536, 46.25386233766233, 46.23932129032258, 46.22509487179487, 46.21257834394904, 46.19917594936709, 46.18697987421384, 46.17537375], "overall_ema_10": [46.97, 47.01290909090909, 47.14056198347107, 47.31318707738542, 47.46533488149716, 47.56072853940676, 47.651505168605524, 47.64941331976816, 47.68770180708304, 47.734483296704305, 47.8409408791217, 47.95531526473594, 48.06065794387486, 48.173265590443066, 48.40403548308978, 48.57784721343709, 48.65732953826671, 48.718724167672754, 48.76168340991406, 48.86319551720241, 48.948069059529246, 49.113874685069376, 49.18862474232948, 49.283420243724116, 49.37370747213791, 49.38030611356738, 49.43585045655513, 49.501877646272376, 49.45608171058649, 49.36952139957076, 49.30415387237608, 49.21612589558042, 49.126321187293065, 49.154262789603415, 49.1971241005846, 49.23037426411467, 49.252124397912, 49.2590108710189, 49.33373616719728, 49.3930568640705, 49.42341016151222, 49.42460831396454, 49.461952256880075, 49.481597301083696, 49.48676142815938, 49.51280480485767, 49.63047665851991, 49.6867536296981, 49.67825296975299, 49.58584333888881, 49.38296273181811, 49.11333314421481, 48.81090893617575, 48.40347094778016, 47.98829441182012, 47.714059064216464, 47.457866507086194, 47.292799869434155, 47.15410898408249, 46.70790735061294, 46.44101510504695, 46.18264872231114, 45.986712590981845, 45.8091284835306, 45.66565057743413, 45.59371410880974, 45.48485699811706, 45.36037390755032, 45.2548513789048, 45.21942385546757, 45.244983154473466, 45.20953167184193, 45.19507136787067, 45.16142202825782, 45.1293452958473, 45.1058279693296, 45.08658652036058, 45.02538897120411, 44.93168188553063, 44.94701245179778, 45.009373824198185, 45.05948767434397, 45.12503536991779, 45.145938029932736, 45.2030402063086, 45.166123805161575, 45.139555840586745, 45.11418205138915, 45.04069440568203, 44.913277241012565, 44.80739046991937, 44.68604674811584, 44.53131097573114, 44.497436252870926, 44.49592057053076, 44.46575319407062, 44.49243443151232, 44.48471908032826, 44.638406520268575, 44.7986962438561, 44.90166056315499, 44.9668131880359, 44.98193806293847, 44.9761311424042, 45.00774366196707, 44.91360845070032, 44.860225096027534, 44.87472962402253, 44.83568787420025, 44.83829007889111, 44.87314642818364, 44.99348344124116, 45.10739554283368, 45.262414535045735, 45.26288461958288, 45.24963287056781, 45.28060871228275, 45.29867985550406, 45.31891988177605, 45.31547990327131, 45.280847193585615, 45.24796588566096, 45.22469936099533, 45.18020856808709, 45.12017064661671, 45.07104871086821, 45.058130763437624, 44.95301607917624, 44.81610406478056, 44.731357871184095, 44.65474734915062, 44.61024783112323, 44.54111186182809, 44.51545515967752, 44.56991785791797, 44.48447824738743, 44.3954822024079, 44.29903089287919, 44.2173889123557, 44.15968183738194, 44.14610332149431, 44.13226635394989, 44.08276338050445, 44.039533674958186, 44.005073006783974, 44.00051427827779, 44.00587531859092, 44.052988897028925, 44.063354552114575, 44.021835542639195, 44.001501807613884, 43.97777420622954, 43.95999707782416, 43.955452154583405, 43.963551762840964, 43.97381507868806, 44.025848700744774, 44.03842166424572, 44.078708634382856, 44.12439797358597], "overall_ema_50": [46.97, 46.97925490196078, 47.0081076509035, 47.05053480184846, 47.093651084128915, 47.12880202200621, 47.165319589770675, 47.18393450781888, 47.210446880061276, 47.23925288476476, 47.28163512457791, 47.328237668712106, 47.37554991699791, 47.42670482221368, 47.50575561349942, 47.5784710796367, 47.63480554710193, 47.68814650603911, 47.73782703521405, 47.799873033833116, 47.85987801289849, 47.93831416925541, 48.000537143010106, 48.06757490210775, 48.13472882751529, 48.18473946173038, 48.24360458087821, 48.30460047966731, 48.34167497066075, 48.36670732475248, 48.39193448848768, 48.40872137129208, 48.42101465084925, 48.45470035081595, 48.49137876843101, 48.526226659865095, 48.55853149673313, 48.58721653607693, 48.62967863270136, 48.67008339220327, 48.7049820827051, 48.73341415789314, 48.76857438699537, 48.80000284240732, 48.82784586819527, 48.859302892971925, 48.9103106226593, 48.950690598241295, 48.97772233948673, 48.98526263989902, 48.965056261863765, 48.92328934963381, 48.86551329670699, 48.77549316742437, 48.67135618046656, 48.58542064397768, 48.49599238342953, 48.419678956628374, 48.345573899505695, 48.202610217172136, 48.08642942434186, 47.96617729005394, 47.853974259071435, 47.74244585675491, 47.63568327413707, 47.542911381033655, 47.44299328765979, 47.33935433520254, 47.23898749852793, 47.153537008389584, 47.08320222374686, 47.00346880320777, 46.92999943837609, 46.854705342753505, 46.78138356460631, 46.711525385602144, 46.64440674302951, 46.570116282518555, 46.489327408694294, 46.4315498632553, 46.38678320195117, 46.34357601756093, 46.3073573502056, 46.26550019921714, 46.23391195611059, 46.18552325194939, 46.1398164577553, 46.095117773137446, 46.040799429092836, 45.97409749069704, 45.90965837341481, 45.84026000582992, 45.761622358542475, 45.70606854056042, 45.65834428406786, 45.606252351359316, 45.56728167091386, 45.52346670342704, 45.51587977388088, 45.51604135137575, 45.510118161125725, 45.500309605787464, 45.482650405560506, 45.461762154362056, 45.44953618752433, 45.41190731742534, 45.380852128506696, 45.363563809741734, 45.33597307210481, 45.31691530457128, 45.30566372399986, 45.31465730345084, 45.32663152684493, 45.351469506184344, 45.348078545157506, 45.34187938652388, 45.34494293999353, 45.34631772666045, 45.34881507071299, 45.34690075421444, 45.338198763853086, 45.328857635858846, 45.32066714033497, 45.307307644635564, 45.2893740115126, 45.27214365811995, 45.261471357801526, 45.23082542220146, 45.190400895840625, 45.15744399796453, 45.12421090000513, 45.096202629416695, 45.06223389885133, 45.036263942033635, 45.02758692469899, 44.991210966867655, 44.95214387012775, 44.90951077718156, 44.867961334939146, 44.83000206690232, 44.80078629957281, 44.772128013315054, 44.7363582873027, 44.701403060349655, 44.66801470504183, 44.64103373621666, 44.61707162891405, 44.6032648983684, 44.583921176863754, 44.55455171894753, 44.52927518094958, 44.50346046797117, 44.479011037854654, 44.45767727166428, 44.43972914336372, 44.423269176957305, 44.41686646413545, 44.40424424985563, 44.39858761260639, 44.39589790230811], "overall_ema_200": [46.97, 46.97234825870647, 46.979737828271574, 46.99078521306489, 47.00231968855678, 47.01214735334726, 47.022573747841314, 47.028717292638916, 47.036988762363904, 47.046023700051826, 47.05870008114584, 47.07274286640806, 47.087289703558234, 47.10313756720442, 47.126414805341696, 47.14863953364676, 47.16721028455575, 47.185397246898475, 47.20300523449153, 47.22406985902395, 47.24502438778988, 47.27104404562282, 47.29347146805444, 47.3175165280738, 47.34201885117755, 47.362595778031505, 47.38571223795159, 47.40972505150431, 47.42803624502168, 47.44347867044436, 47.459065947355356, 47.472607579719984, 47.48504133514565, 47.502901620368085, 47.52167871867289, 47.54016947769107, 47.55817774159465, 47.57540980386734, 47.5962514973612, 47.616786308332735, 47.636121767951316, 47.65397130259857, 47.673633279687145, 47.69250260028728, 47.7105871515282, 47.72968578683638, 47.75386801781313, 47.77562057484982, 47.794171613906045, 47.80786144859355, 47.81444989189112, 47.815301136747934, 47.81166629956636, 47.79931141101347, 47.78260184473473, 47.76964063234931, 47.755067093718964, 47.74307637636853, 47.73100596466337, 47.70084670133339, 47.67636066450421, 47.649929215106155, 47.62460653634888, 47.59859055091257, 47.572932933490556, 47.55001817793344, 47.52459511148634, 47.49748670241682, 47.47044703373606, 47.446462486136696, 47.42570166537912, 47.40206284283804, 47.37945525236204, 47.35587858318431, 47.33228775151083, 47.30908090821222, 47.28610497877728, 47.260870103366564, 47.233498261542024, 47.211433602223195, 47.19231485991252, 47.17333660259996, 47.15589046725071, 47.1368268805119, 47.12014203592969, 47.09904609527368, 47.07835906945006, 47.05767887970429, 47.034318890851516, 47.00750875263409, 46.98087582972231, 46.95260840853104, 46.921587429341685, 46.895949743477594, 46.87200098981115, 46.84670744762398, 46.82447652774712, 46.800849895630236, 46.78621457328566, 46.77361542330272, 46.759599349439014, 46.74467796287744, 46.727815495585126, 46.710125789161395, 46.69460214946825, 46.67266580967255, 46.65224127425293, 46.63520404764345, 46.615550276025104, 46.59798261158705, 46.582380794556336, 46.571959095108014, 46.56248686530595, 46.5564919711238, 46.54364130474446, 46.53017223703556, 46.519125747114806, 46.5077911625664, 46.49686786741649, 46.48495873440737, 46.47142680670183, 46.4577807688242, 46.44446951739312, 46.42989768139916, 46.41417730645987, 46.398613353161764, 46.384696802384035, 46.36574459539514, 46.344194897928524, 46.32435216262575, 46.304308857525, 46.28546001317152, 46.26500767473201, 46.24645038443617, 46.232207097028855, 46.210991106013644, 46.18894144326725, 46.165817647811856, 46.14277468614209, 46.12045852011083, 46.10020520150276, 46.08000415472164, 46.05791456114232, 46.035895510782694, 46.014145306695305, 45.99390505488739, 45.97436371105767, 45.957355116917796, 45.938973473963394, 45.91803841452098, 45.898057932784454, 45.87788820210998, 45.85800871751187, 45.83887430241225, 45.82057704567183, 45.80266085616266, 45.78731099689736, 45.77047208150535, 45.755442508555056, 45.74125900100724], "overall_macd": [0.0, 0.01882621082620517, 0.07396553599402722, 0.14623747980363788, 0.2059805984031513, 0.23767699504490736, 0.2653858300770935, 0.2505664178649738, 0.25365016706784616, 0.25995623647672517, 0.2918489548286729, 0.325476025277311, 0.3532741457111115, 0.3826182668975875, 0.46207456393089785, 0.5124796449235873, 0.518609213850354, 0.5159060645610722, 0.5047180579718997, 0.5193175621203068, 0.525635492012988, 0.5668744913076722, 0.566000493703136, 0.5736234244266143, 0.5786428325498321, 0.5464655274321331, 0.5370290003178937, 0.5325459206663581, 0.47916976514831333, 0.4103517542421642, 0.35415129835566717, 0.2909269947596371, 0.23027516721562336, 0.2246285767784002, 0.22641966886571652, 0.22444494421770855, 0.21794685574171524, 0.20558571114381152, 0.22387158690164455, 0.23484916378426846, 0.23279627770899936, 0.21816457177870774, 0.22016919451960604, 0.214444392455988, 0.20272901314738334, 0.2008126445933769, 0.23930195533205278, 0.2491804528585746, 0.23014872923565832, 0.17512217962527643, 0.07417406036214658, -0.051231720375199075, -0.18479771131897849, -0.3575369040946512, -0.5246968197554338, -0.6209651659881743, -0.7032726718287776, -0.74019994652636, -0.7622916865711744, -0.9168958511467835, -0.9844985914707323, -1.0437942017932471, -1.0715751591480043, -1.0887075313302361, -1.0889256858168253, -1.0567441751061324, -1.0414253940637792, -1.0330950055654853, -1.0164065814649348, -0.9694124419962407, -0.8976146125891873, -0.8558628703176936, -0.8070162019247249, -0.7691219038741082, -0.7326620190324675, -0.6945505762758302, -0.6567760775203269, -0.6396390647914316, -0.6380685953908269, -0.5892020612975699, -0.5223442119504682, -0.46440892585857796, -0.4029563920161152, -0.364576698640775, -0.31280256054168376, -0.3053692322812509, -0.29446996675205384, -0.2841703146508081, -0.29599628164098846, -0.33141211011887606, -0.3561007266172851, -0.386614021861142, -0.43044507629024764, -0.4191965283211374, -0.3941112382790024, -0.38265796273853425, -0.34678821167135254, -0.32769609090166796, -0.23880401803764784, -0.1512811231380553, -0.09334972544591835, -0.05527413209229337, -0.041565058871171345, -0.03832786408115396, -0.01940039962651241, -0.056999675058044375, -0.07543785751798993, -0.06349697075563654, -0.07575414527794067, -0.06933735443043076, -0.049160810553537715, 0.007492160410443205, 0.05857363725789355, 0.12504973863686075, 0.12026549055899238, 0.1091636951639714, 0.11756925495232906, 0.11962410373292443, 0.12226395273501822, 0.11416396032657161, 0.09255668467520195, 0.07257882842783658, 0.05769499429183611, 0.034208286700476265, 0.005046811673615537, -0.01785801134371212, -0.023634063435991948, -0.06937160779961715, -0.1267514889072956, -0.1582969628360189, -0.18439900693590516, -0.19477070522570727, -0.21503604485189953, -0.21490164091400743, -0.17924190402916906, -0.20629775799085337, -0.2335204611461279, -0.2625579583629829, -0.2835126019560974, -0.29271054093126025, -0.28182333595817255, -0.2712783937603547, -0.27667733199555755, -0.278950832527471, -0.27715427787266833, -0.2622178971274778, -0.24353876238834005, -0.2073823034059572, -0.18905593464875636, -0.19448050688002638, -0.19053131980332694, -0.18837704138365297, -0.18382452078267164, -0.1737754004168579, -0.1587366263363208, -0.14354970503293174, -0.11086992674641749, -0.09716503006329447, -0.07215788844473536, -0.04615904086957556], "overall_signal": [0.0, 0.003765242165241034, 0.01780530093099827, 0.043491736705526196, 0.07598950904505122, 0.10832700624502245, 0.13973877101143667, 0.1619043003821441, 0.18025347371928452, 0.19619402627077268, 0.21532501198235274, 0.2373552146413444, 0.26053900085529785, 0.28495485406375576, 0.3203787960371842, 0.35879896581446485, 0.3907610154216427, 0.4157900252495286, 0.4335756317940028, 0.45072401785926364, 0.4657063126900085, 0.48593994841354127, 0.5019520574714602, 0.5162863308624911, 0.5287576311999593, 0.5322992104463942, 0.533245168420694, 0.5331053188698268, 0.5223182081255241, 0.49992491734885214, 0.47077019355021515, 0.43480155379209956, 0.39389627647680436, 0.3600427365371236, 0.3333181230028422, 0.3115434872458155, 0.2928241609449954, 0.27537647098475865, 0.2650754941681358, 0.25903022809136234, 0.2537834380148898, 0.24665966476765339, 0.24136157071804393, 0.23597813506563275, 0.2293283106819829, 0.22362517746426172, 0.22676053303781996, 0.2312445170019709, 0.2310253594487084, 0.219844723484022, 0.19071059085964692, 0.14232212861267773, 0.0768981606263465, -0.009988852317853056, -0.11293044580536922, -0.21453738984193024, -0.31228444623929974, -0.39786754629671184, -0.47075237435160433, -0.5599810697106402, -0.6448845740626586, -0.7246664996087764, -0.794048231516622, -0.8529800914793448, -0.900169210346841, -0.9314842032986994, -0.9534724414517154, -0.9693969542744694, -0.9787988797125625, -0.9769215921692982, -0.9610601962532761, -0.9400207310661596, -0.9134198252378727, -0.8845602409651199, -0.8541805965785894, -0.8222545925180376, -0.7891588895184954, -0.7592549245730827, -0.7350176587366317, -0.7058545392488195, -0.6691524737891493, -0.6282037642030351, -0.5831542897656512, -0.539438771540676, -0.49411152934087754, -0.45636306992895226, -0.4239844492935726, -0.39602162236501975, -0.3760165542202135, -0.36709566539994604, -0.3648966776434138, -0.36924014648695946, -0.3814811324476171, -0.3890242116223212, -0.39004161695365747, -0.38856488611063283, -0.3802095512227768, -0.36970685915855506, -0.3435262909343736, -0.30507725737510993, -0.26273175098927165, -0.22124022720987602, -0.1853051935421351, -0.15590972764993888, -0.1286078620452536, -0.11428622464781177, -0.10651655122184742, -0.09791263512860525, -0.09348093715847235, -0.08865222061286404, -0.08075393860099878, -0.0631047187987104, -0.0387690475873896, -0.006005290342539531, 0.019248865837766853, 0.03723183170300776, 0.05329931635287202, 0.06656427382888251, 0.07770420961010965, 0.08499615975340205, 0.08650826473776203, 0.08372237747577696, 0.0785169008389888, 0.0696551780112863, 0.056733504743752154, 0.0418152015262593, 0.028725348533809054, 0.009105957267123812, -0.01806553196776007, -0.04611181814141184, -0.0737692559003105, -0.09796954576538985, -0.1213828455826918, -0.14008660464895492, -0.14791766452499777, -0.1595936832181689, -0.1743790388037607, -0.19201482271560516, -0.2103143785637036, -0.22679361103721496, -0.2377995560214065, -0.24449532356919615, -0.25093172525446844, -0.256535546709069, -0.26065929294178886, -0.2609710137789267, -0.2574845635008094, -0.24746411148183894, -0.23578247611522243, -0.22752208226818324, -0.22012392977521197, -0.2137745520969002, -0.20778454583405448, -0.2009827167506152, -0.19253349866775632, -0.18273673994079143, -0.16836337730191664, -0.15412370785419222, -0.13773054397230086, -0.11941624335175581], "overall_upper_bb": [null, 47.421754400720054, 48.058490643409364, 48.50293430903069, 48.677165651198926, 48.672661242588624, 48.68325149603973, 48.6036406146684, 48.56650928542123, 48.55014143453606, 48.632528043231844, 48.73628943645224, 48.82915556537753, 48.93773895788499, 49.2709170321184, 49.4778268571236, 49.55301164175002, 49.60889887062179, 49.64709108763276, 49.7410929457967, 49.769651582210535, 49.90775061548903, 49.994825431143504, 50.12221525122553, 50.244888492571576, 50.27812976011896, 50.33966577537166, 50.33264379160976, 50.25588670270073, 50.14913457059019, 50.08907159582834, 50.04988972024202, 50.025535416542006, 49.999449942851086, 49.99513212092769, 49.99649852588818, 49.9990376218235, 49.995741964250676, 50.0204031387945, 50.048824596769194, 50.063586626476074, 50.00680906717734, 50.018770414087655, 49.99978303815282, 49.961015669183396, 49.983241904258165, 50.08920327522863, 50.11597488719682, 50.13822514702904, 50.12700859495624, 50.20567700912699, 50.38082069643407, 50.60631211393631, 50.955179071703455, 51.246836653047524, 51.359987368389135, 51.441997659440865, 51.45274542532234, 51.3843548914409, 51.50373122885832, 51.46237456231653, 51.40070213634519, 51.23840584704061, 51.035762800563894, 50.78547396594885, 50.44034306462286, 49.90824756101321, 49.3363890792998, 48.72750048498395, 48.11839231091568, 47.60772831802489, 47.179928172690495, 46.807601990073245, 46.63547555985921, 46.53936203137616, 46.34238696532962, 46.16094381605864, 45.84641899967487, 45.39347899763671, 45.385569076900104, 45.39515492049605, 45.427782299308845, 45.479964805739925, 45.50036097341539, 45.55795409494743, 45.53607964974545, 45.536777931719946, 45.53219840085512, 45.53880315344293, 45.60311472930923, 45.60832307726089, 45.663905154995135, 45.740746135896515, 45.734786859581426, 45.719718595636564, 45.705726158303754, 45.68280187512634, 45.67788020087389, 45.74761886773494, 45.823497897254626, 45.83526933039451, 45.8316423036084, 45.779472630723276, 45.74557363095827, 45.69327143391158, 45.66818841658035, 45.63964711392451, 45.63314503234525, 45.63094946762389, 45.641379169829776, 45.66440617199545, 45.744545571305345, 45.76566849888039, 45.917545598140634, 45.92836646005077, 45.90481362116344, 45.9247792060006, 45.90927721650782, 45.91761886615582, 45.8918220584962, 45.87427104495009, 45.86514974935584, 45.86722197303976, 45.867019977565036, 45.86522248255129, 45.83087794611119, 45.80549423518728, 45.8496768450772, 45.920191280495196, 45.96201118317408, 45.997620338382404, 45.95952418873972, 45.907311608677034, 45.73115257994419, 45.68834384778124, 45.67991727986239, 45.624855031579045, 45.56997512690865, 45.48323964621788, 45.39094543242128, 45.30539243780745, 45.210946079808494, 45.10515363502674, 45.013436854076616, 44.933907775363565, 44.83306925781511, 44.66039901890777, 44.628114648704596, 44.62224104930412, 44.59876150170764, 44.5738107421684, 44.52762659707283, 44.5070053287544, 44.45148111650787, 44.197565807084224, 44.18629585968971, 44.236391468182866, 44.24847478160991, 44.288450899936905, 44.340423708941685], "overall_lower_bb": [null, 46.75424559927995, 46.535509356590644, 46.487565690969305, 46.57523434880107, 46.70100542407804, 46.797034218246, 46.85160938533161, 46.918157381245436, 46.975058565463954, 46.99401741131362, 46.999710563547765, 47.00941366539169, 47.00950389925788, 46.87217630121494, 46.826323142876404, 46.85265894648528, 46.884790018267104, 46.9211404913146, 46.930727054203295, 47.13816841778945, 47.26546938451096, 47.35939456885651, 47.39400474877447, 47.43433150742844, 47.54309023988105, 47.644134224628345, 47.86705620839023, 48.08281329729926, 48.29306542940981, 48.422128404171666, 48.49631027975798, 48.53941458345799, 48.6255000571489, 48.6245678790723, 48.625201474111826, 48.6561623781765, 48.688958035749316, 48.73579686120551, 48.741375403230805, 48.74961337352392, 48.76339093282266, 48.76192958591234, 48.76691696184718, 48.7786843308166, 48.778458095741826, 48.719916724771366, 48.707245112803186, 48.72399485297097, 48.75421140504376, 48.62154299087301, 48.35439930356593, 48.00168788606369, 47.381820928296534, 46.76316334695247, 46.360012631610864, 45.97350234055913, 45.68875457467765, 45.4431451085591, 44.827768771141685, 44.43712543768347, 44.05779786365481, 43.76759415295939, 43.5142371994361, 43.315526034051146, 43.22465693537713, 43.240252438986786, 43.298130920700196, 43.42101951501604, 43.61912768908432, 43.81879168197512, 43.961591827309505, 44.101918009926756, 44.1180444401408, 44.10065796862385, 44.14963303467038, 44.20057618394136, 44.33510100032514, 44.586041002363295, 44.62555092309989, 44.620965079503954, 44.614837700691155, 44.59415519426007, 44.5967590265846, 44.58316590505257, 44.57804035025455, 44.57984206828005, 44.60440159914488, 44.59079684655708, 44.45447527069076, 44.346356922739105, 44.19977484500487, 43.993433864103494, 43.93289314041858, 43.898371404363445, 43.84536384169625, 43.82953812487366, 43.80445979912611, 43.81672113226506, 43.791242102745386, 43.786970669605495, 43.78809769639161, 43.803267369276725, 43.808166369041736, 43.829468566088416, 43.80355158341965, 43.792092886075494, 43.79259496765474, 43.7897905323761, 43.83037083017024, 43.877253828004555, 43.93661442869466, 44.0939915011196, 44.10361440185936, 44.17038353994924, 44.27993637883655, 44.3407207939994, 44.44922278349219, 44.44888113384418, 44.452677941503794, 44.446228955049904, 44.439350250644154, 44.444278026960234, 44.44748002243496, 44.41927751744872, 44.48962205388882, 44.553005764812724, 44.46282315492279, 44.3463087195048, 44.25448881682592, 44.14687966161759, 44.07247581126029, 43.98568839132297, 44.00584742005581, 44.00365615221875, 43.90308272013761, 43.815644968420955, 43.71902487309135, 43.64976035378213, 43.602054567578726, 43.58360756219255, 43.57505392019151, 43.55484636497326, 43.53306314592339, 43.51259222463642, 43.526430742184886, 43.602100981092235, 43.61288535129542, 43.60975895069588, 43.58173849829235, 43.566689257831605, 43.55897340292717, 43.544594671245605, 43.55361888349213, 43.72603419291577, 43.72930414031029, 43.70570853181713, 43.716625218390085, 43.717649100063085, 43.70867629105831]}, "alignment": "inconsistent"}
7516_NVDA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0], "input_window": [[175.7114, 175.5025, 173.2113, 174.0575, 174.4475, 175.135, 175.8775, 173.575, 174.1, 173.4538, 174.2538, 173.9557, 174.695, 175.1575, 173.485, 173.8, 174.5, 175.285, 174.68, 173.32, 174.0725, 172.6875, 173.7883, 174.2692, 174.5175, 174.8242, 174.795, 177.56, 176.9525, 177.745, 178.7705, 179.1085, 178.3816, 178.01, 178.4575, 178.61, 179.5997, 180.0038, 179.7825, 179.15, 178.9075, 178.375, 179.309, 178.8613, 178.71, 178.1725, 179.1613, 177.9625, 178.5, 177.965, 178.335, 176.9723, 177.7457, 185.6475, 187.3375, 186.0525, 187.7725, 187.7475, 187.3325, 191.8625, 192.11, 190.945, 191.4813, 190.54, 187.475, 184.3525, 178.845, 180.575, 181.2475, 180.6638, 182.862, 182.16, 185.4948, 188.315, 188.3469, 188.7115, 188.035, 187.85, 190.0775, 190.7825, 190.265, 191.226, 190.9375, 190.2748, 191.1125, 193.0947, 192.5095, 193.1313, 192.5663, 191.6638, 192.34, 192.805, 190.2526, 190.4884, 190.0825, 190.36, 189.8225, 190.2637, 197.9988, 198.5753, 199.785, 199.9675, 199.75, 200.57, 198.825, 197.76, 198.3975, 199.2775, 198.4, 198.2075, 200.15, 199.9313, 199.84, 199.2273, 199.3025, 199.875, 200.39, 201.25, 201.99, 200.837, 202.68, 202.475, 202.4525, 202.6925, 203.465, 203.4825, 204.1525, 203.5375, 203.845, 204.0309], [177.155, 175.79, 173.385, 174.2475, 174.4859, 175.1868, 176, 173.7525, 174.1731, 173.4538, 174.2725, 174.0075, 174.7238, 175.71, 173.5975, 173.8144, 174.7213, 175.285, 174.785, 173.4425, 174.3175, 172.6925, 173.8675, 174.395, 174.53, 174.8259, 174.83, 177.6635, 177.0019, 177.9275, 178.905, 179.2075, 178.46, 178.035, 178.4575, 178.64, 179.605, 180.05, 179.7825, 179.3125, 179.1425, 178.57, 179.35, 178.9512, 178.71, 178.215, 179.42, 178.1692, 178.5325, 178.0725, 178.335, 176.995, 178.2225, 186.11, 187.4, 186.0525, 187.7925, 187.75, 187.47, 192.24, 192.4438, 191.1818, 191.5548, 190.54, 187.5725, 185.365, 179.22, 180.6505, 181.375, 180.865, 182.875, 182.3342, 185.6625, 188.4463, 188.5396, 188.725, 188.035, 187.945, 190.3675, 190.875, 190.265, 191.3125, 191.01, 190.2825, 191.3175, 193.2898, 192.6923, 193.1313, 192.6918, 191.885, 192.4275, 193.455, 190.3075, 190.5175, 190.0825, 190.36, 189.8225, 190.265, 198.3125, 198.6335, 199.8006, 200.0417, 199.875, 200.595, 199.525, 197.8575, 198.5, 199.295, 198.4275, 198.2475, 200.17, 199.935, 199.855, 199.277, 199.4275, 199.8925, 200.43, 203.3725, 202.3071, 201.1575, 202.8375, 202.54, 202.575, 202.8825, 203.649, 203.6909, 204.2138, 203.665, 203.871, 204.0309], [175.4375, 175.4525, 173.1425, 174.0575, 174.3991, 175.1125, 175.8375, 173.5425, 173.976, 173.2188, 174.15, 173.9557, 174.59, 174.755, 173.4199, 173.634, 174.455, 175.1625, 174.6125, 173.2988, 174.0684, 172.2575, 173.7, 174.225, 174.475, 174.6225, 174.4375, 177.4888, 176.9525, 177.7431, 178.7705, 179.0334, 178.3575, 177.7775, 178.3025, 178.4425, 179.48, 179.9925, 179.5225, 178.4075, 178.9025, 178.375, 179.25, 178.8168, 178.6025, 178.0875, 179.1613, 177.955, 178.4877, 177.965, 177.2575, 176.825, 177.5625, 185.5675, 187.2925, 185.51, 187.57, 187.575, 187.2625, 191.545, 192.055, 190.875, 191.3075, 190.2775, 187.315, 184.1525, 178.69, 180.2619, 181.205, 180.6575, 182.75, 182.1575, 184.8525, 188.2875, 188.3, 188.6175, 187.8983, 187.8125, 189.67, 190.6838, 190.0925, 191.1913, 190.9125, 190.2425, 191.0725, 192.9025, 192.5095, 193.0925, 192.5663, 191.6638, 192.3125, 192.755, 190.0671, 190.4525, 189.93, 190.155, 189.7575, 190.1975, 197.9975, 198.535, 199.6888, 199.895, 199.75, 200.4713, 198.44, 197.4963, 198.2525, 199.0625, 198.27, 198.1625, 199.9525, 199.54, 199.745, 199.1425, 199.2655, 199.825, 200.3625, 201.1513, 201.985, 200.7125, 202.63, 202.425, 202.4033, 202.69, 203.335, 203.4476, 203.975, 203.535, 203.805, 203.9438], [177.075, 175.4525, 173.2431, 174.2025, 174.4275, 175.1337, 175.9613, 173.6387, 174.07, 173.2188, 174.25, 173.9825, 174.6425, 174.755, 173.4775, 173.7075, 174.7213, 175.1765, 174.755, 173.405, 174.26, 172.43, 173.8378, 174.2445, 174.49, 174.635, 174.66, 177.4888, 176.9913, 177.8416, 178.875, 179.055, 178.4496, 177.8525, 178.3975, 178.5814, 179.555, 180.0048, 179.6313, 178.7446, 179.0762, 178.545, 179.35, 178.9494, 178.672, 178.0875, 179.2737, 178.13, 178.525, 178.035, 177.3338, 176.8407, 178.1293, 185.8913, 187.385, 185.595, 187.585, 187.72, 187.3925, 191.545, 192.4438, 190.946, 191.3333, 190.3543, 187.4775, 184.9981, 179.1663, 180.3325, 181.2425, 180.8525, 182.8, 182.2637, 185.0675, 188.4113, 188.4722, 188.71, 187.979, 187.8375, 189.835, 190.7858, 190.1208, 191.2175, 191, 190.2725, 191.275, 192.9888, 192.6923, 193.1263, 192.6875, 191.8085, 192.3988, 193.155, 190.28, 190.5113, 189.9625, 190.1871, 189.8065, 190.23, 198.1638, 198.56, 199.6975, 199.94, 199.8, 200.5675, 198.66, 197.8575, 198.2525, 199.0625, 198.3238, 198.1625, 200.071, 199.6763, 199.755, 199.277, 199.4275, 199.825, 200.4163, 202.5469, 202.0855, 200.7363, 202.8125, 202.5213, 202.45, 202.8825, 203.5988, 203.6646, 204.1563, 203.6413, 203.8496, 204.0025], [1174160.0, 161464, 107444, 94928, 29252, 55736, 76788, 125996, 86456, 53772, 36748, 22092, 59676, 713748, 45968, 43228, 111464, 69500, 81980, 45120, 73792, 102612, 31128, 130924, 28532, 72240, 458644, 93012, 31416, 54596, 81412, 43752, 32960, 92332, 32316, 52220, 26016, 30996, 79364, 629800, 67044, 45196, 39828, 19176, 18580, 35120, 188620, 51852, 11880, 31748, 419012, 57508, 532916, 595296, 131272, 404880, 75292, 39368, 83624, 320020, 168772, 134024, 78220, 99908, 347108, 1330012.0, 370576, 61112, 58576, 44168, 106192, 132796, 236412, 92924, 77912, 53212, 53532, 54016, 866788, 88624, 44724, 75212, 37596, 14092, 291172, 229116, 48548, 11560, 31144, 57748, 25300, 501884, 71664, 48224, 35688, 19308, 10084, 57208, 299804, 49932, 42268, 49608, 137520, 75900, 1059112.0, 88508, 73576, 77868, 47396, 24824, 119044, 134608, 33636, 14828, 39084, 16776, 67896, 1465548.0, 210048, 203836, 138772, 41804, 53872, 128924, 204512, 80676, 63744, 57744, 20980, 18828]], "output_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0], "output_window": [[207.375, 207.4475, 206.6275, 205.2275, 206.4385, 206.7962, 206.9625, 205.69, 205.015, 205.275, 204.5625, 204.535, 205.1802, 198.565, 199.1191, 199.345, 200.6493, 200.2158, 198.915, 198.2112, 198.9875, 198.445, 199.17, 199.4508, 199.3775, 199.62, 202.4, 202.8225, 203.3275], [207.5, 207.7331, 206.815, 205.2475, 206.4555, 206.88, 206.9655, 205.7511, 205.355, 205.405, 204.615, 204.64, 205.2806, 199.1725, 199.6025, 199.4212, 200.6493, 200.4725, 198.9575, 198.215, 199.0675, 198.54, 199.2463, 199.4508, 199.3775, 199.845, 203.2475, 202.905, 203.4202], [206.4, 207.409, 206.595, 204.8225, 206.25, 206.7888, 206.9125, 204.7525, 204.9225, 205.1831, 204.475, 204.4713, 205.17, 197.0075, 199.0475, 199.25, 200.5, 200.2158, 198.6133, 197.905, 198.595, 198.4275, 199.1123, 199.325, 199.29, 199.615, 202.2525, 202.6175, 203.2544], [207.025, 207.4257, 206.77, 205.13, 206.3363, 206.8688, 206.9608, 205.385, 205.3388, 205.405, 204.475, 204.5488, 205.2425, 199.1075, 199.0925, 199.3025, 200.5, 200.42, 198.62, 197.905, 198.7838, 198.4875, 199.225, 199.3618, 199.32, 199.845, 202.9025, 202.6175, 203.4202], [1279984.0, 133580, 72948, 137608, 74928, 20668, 32432, 197436, 99844, 91508, 24116, 54880, 75936, 1723180.0, 127920, 62288, 101908, 75580, 164280, 108432, 89548, 85776, 42540, 24852, 30244, 82692, 686548, 37008, 20852]], "text": {"content": "Is NVIDIA (NVDA) Outperforming Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-07-05T15:30:11Z\n\nIs (NVDA) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nFor those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has NVIDIA (NVDA Quick QuoteNVDA - Free Report) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out.\nNVIDIA is one of 630 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #14 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. NVDA is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past three months, the Zacks Consensus Estimate for NVDA's full-year earnings has moved 26.74% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nBased on the most recent data, NVDA has returned 56.93% so far this year. At the same time, Computer and Technology stocks have gained an average of 20.59%. This means that NVIDIA is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, NVDA belongs to the Semiconductor - General industry, a group that includes 8 individual stocks and currently sits at #63 in the Zacks Industry Rank. This group has gained an average of 34.94% so far this year, so NVDA is performing better in this area.\nInvestors with an interest in Computer and Technology stocks should continue to track NVDA. The stock will be looking to continue its solid performance.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625499011000, "published_utc": "2021-07-05T15:30:11Z", "article_url": "https://www.zacks.com/stock/news/1757658/is-nvidia-nvda-outperforming-other-computer-and-technology-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.39148340012381, "input_bin_label": ">+4%", "output_percentage_change": -2.130385718866209, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 14.877989552449531, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [177.075, 176.26375, 175.25686666666664, 174.99327499999998, 174.88011999999998, 174.92238333333333, 175.0708, 174.8917875, 174.80047777777776, 174.64231, 174.35980999999998, 174.21281, 174.35275, 174.408, 174.31300000000002, 174.17038, 174.04638, 174.20016, 174.26866, 174.28728, 174.28828, 174.13303, 174.05256, 174.00151, 174.10276000000002, 174.19550999999998, 174.18938, 174.42060999999998, 174.64424000000002, 175.08790000000002, 175.54940000000002, 176.2119, 176.67308, 177.03388, 177.42463, 177.81927000000002, 178.30877, 178.56037, 178.82437, 178.91467, 178.93479, 178.88379, 178.97383, 179.08352, 179.11097, 179.06158, 179.03345000000002, 178.84597, 178.73534, 178.66438, 178.49014, 178.31971000000001, 178.19764, 178.89183, 179.76313, 180.51388, 181.34501, 182.30401, 183.19076, 184.54176, 186.05275999999998, 187.46329, 188.78369, 189.22999, 189.23924, 189.17955, 188.33768, 187.59893000000002, 186.98393, 185.91468, 184.95030000000003, 184.08207, 183.45549, 183.26119, 183.36066, 183.73185, 184.61311999999998, 185.36362, 186.22287, 187.21620000000001, 187.94828, 188.84366, 189.43691, 189.62303000000003, 189.90331, 190.33119, 190.80252, 191.3314, 191.61665, 191.71892, 191.94672, 192.14047, 192.06847, 192.09234999999998, 191.9611, 191.68093, 191.39235000000002, 191.10272, 191.65035, 192.3255, 193.05536999999998, 193.73387, 194.68587, 195.69149, 196.56124, 197.32828, 198.17288, 199.05613, 199.07213, 199.03238, 199.06973, 199.04335999999998, 199.03886, 198.90981000000002, 198.98656, 199.18330999999998, 199.39969000000002, 199.74813, 200.1243, 200.38168000000002, 200.65582999999998, 200.94033, 201.20982999999998, 201.57038, 201.98751000000001, 202.37147, 202.74547, 202.85491, 203.03132, 203.35794], "in_sma_50": [177.075, 176.26375, 175.25686666666664, 174.99327499999998, 174.88011999999998, 174.92238333333333, 175.0708, 174.8917875, 174.80047777777776, 174.64231, 174.60664545454546, 174.55463333333333, 174.5613923076923, 174.57522142857144, 174.50204, 174.45238125, 174.4682, 174.50754999999998, 174.52057368421052, 174.464795, 174.45504285714284, 174.36299545454546, 174.3401608695652, 174.336175, 174.34232799999998, 174.3535846153846, 174.3649333333333, 174.4765, 174.5632172413793, 174.67249666666666, 174.80806129032257, 174.940778125, 175.04710606060607, 175.12961764705884, 175.22298571428573, 175.31627500000002, 175.4308351351351, 175.55120263157895, 175.65582051282053, 175.73304000000002, 175.81458048780488, 175.87959047619046, 175.9602976744186, 176.0282318181818, 176.08698222222222, 176.13047173913043, 176.19734893617021, 176.23761249999998, 176.284293877551, 176.31930799999998, 176.32448399999998, 176.352248, 176.449972, 176.683748, 176.94289799999999, 177.15212400000001, 177.384598, 177.666224, 177.93267400000002, 178.299198, 178.66307400000002, 179.00234400000002, 179.33615999999998, 179.64814600000003, 179.92814599999997, 180.153958, 180.242858, 180.345978, 180.47572799999998, 180.62467800000002, 180.795478, 180.99215199999998, 181.21674599999997, 181.500082, 181.779726, 182.06122599999998, 182.327606, 182.53457999999998, 182.79145400000002, 183.050338, 183.275254, 183.518504, 183.769512, 184.017912, 184.275462, 184.56361, 184.826356, 185.088786, 185.34991000000002, 185.611188, 185.87763999999999, 186.16983999999997, 186.38844, 186.619678, 186.84548800000002, 187.08748, 187.29813599999997, 187.54013600000002, 187.932912, 188.34341200000003, 188.79068600000002, 189.252672, 189.686086, 189.97960999999998, 190.20511, 190.45036, 190.66370999999998, 190.89056, 191.10918600000002, 191.24153600000002, 191.39408, 191.56868599999999, 191.73712000000003, 191.91557400000002, 192.15457400000003, 192.451112, 192.876112, 193.3204, 193.73726000000002, 194.13493599999998, 194.53518599999998, 194.940338, 195.287988, 195.577412, 195.879944, 196.17903600000002, 196.502582, 196.818658, 197.09895, 197.363284], "in_sma_200": [177.075, 176.26375, 175.25686666666664, 174.99327499999998, 174.88011999999998, 174.92238333333333, 175.0708, 174.8917875, 174.80047777777776, 174.64231, 174.60664545454546, 174.55463333333333, 174.5613923076923, 174.57522142857144, 174.50204, 174.45238125, 174.4682, 174.50754999999998, 174.52057368421052, 174.464795, 174.45504285714284, 174.36299545454546, 174.3401608695652, 174.336175, 174.34232799999998, 174.3535846153846, 174.3649333333333, 174.4765, 174.5632172413793, 174.67249666666666, 174.80806129032257, 174.940778125, 175.04710606060607, 175.12961764705884, 175.22298571428573, 175.31627500000002, 175.4308351351351, 175.55120263157895, 175.65582051282053, 175.73304000000002, 175.81458048780488, 175.87959047619046, 175.9602976744186, 176.0282318181818, 176.08698222222222, 176.13047173913043, 176.19734893617021, 176.23761249999998, 176.284293877551, 176.31930799999998, 176.33919999999998, 176.34884423076923, 176.38243773584907, 176.55852777777778, 176.75537272727274, 176.9132232142857, 177.10044736842107, 177.28354310344827, 177.4548813559322, 177.68971666666667, 177.9315868852459, 178.14149677419357, 178.35089047619047, 178.53844375, 178.6759676923077, 178.77175757575756, 178.77764626865672, 178.80051176470587, 178.83590289855073, 178.86471142857144, 178.92013802816902, 178.96657638888888, 179.0501506849315, 179.1766527027027, 179.30059333333332, 179.42440131578945, 179.5355, 179.6419358974359, 179.77096202531644, 179.9086475, 180.03472345679012, 180.1710987804878, 180.30156746987953, 180.42026904761903, 180.5479717647059, 180.69263255813954, 180.83055977011495, 180.9702840909091, 181.1019382022472, 181.2209, 181.34373406593406, 181.47211739130435, 181.56682580645162, 181.66197978723403, 181.74935368421055, 181.837246875, 181.91940412371133, 182.00420612244898, 182.16743434343437, 182.33136, 182.50330198019802, 182.67425, 182.84051941747572, 183.01097115384616, 183.16000952380952, 183.29866509433964, 183.43842056074766, 183.58308796296296, 183.718323853211, 183.84963454545456, 183.995772972973, 184.13577767857143, 184.27400088495577, 184.40560614035087, 184.53623130434784, 184.66803103448277, 184.8026316239316, 184.95300677966102, 185.0969773109244, 185.227305, 185.37263719008266, 185.5132, 185.6508975609756, 185.7898620967742, 185.93233360000002, 186.07306587301588, 186.2154535433071, 186.35159296875, 186.48723643410852, 186.62196923076922], "in_ema_10": [177.075, 176.77999999999997, 176.13692727272723, 175.78521322314043, 175.53835627347854, 175.46478240557335, 175.55505833183273, 175.20662954422676, 174.99996962709463, 174.6761206039865, 174.5986441305344, 174.48661792498268, 174.51496012044035, 174.55860373490574, 174.36203941946832, 174.24303225229227, 174.32999002460275, 174.48390092922043, 174.53319166936217, 174.3280659112963, 174.3156902910606, 173.97283751086775, 173.9482852361645, 174.00214246595277, 174.09084383577954, 174.18978132018324, 174.27527562560445, 174.85955278458545, 175.24714318738808, 175.71886260786295, 176.2927057700697, 176.79494108460247, 177.0957881601293, 177.23337213101487, 177.44503174355762, 177.65164415381986, 177.99770885312535, 178.36263451619345, 178.59330096779462, 178.62080988274104, 178.70360808587904, 178.67477025208285, 178.79753929715866, 178.82515033403888, 178.79730481875907, 178.6682493971665, 178.7783313249544, 178.66045290223542, 178.63582510182897, 178.5265841742237, 178.30971432436485, 178.04262081084394, 178.05838066341775, 179.48254781552362, 180.9193573036102, 181.76947415749925, 182.8268424924994, 183.71650749386313, 184.38486976770622, 185.68671162812325, 186.91527315028264, 187.648132577504, 188.31816301795777, 188.68836974196546, 188.46821160706264, 187.83728222396033, 186.26074000142205, 185.18287818298165, 184.4664457860759, 183.8093647340621, 183.62584387332353, 183.37818135090106, 183.68533019619179, 184.54459743324782, 185.2587069908391, 185.88621481068654, 186.26672120874352, 186.55231735260833, 187.14916874304316, 187.8103744261262, 188.23045180319417, 188.7735514753407, 189.178360298006, 189.3772947892776, 189.72233210031803, 190.31623535480566, 190.74824710847736, 191.18062036148146, 191.45459847757573, 191.5189442089256, 191.67891798912092, 191.94729653655347, 191.64415171172556, 191.43817867322997, 191.1698734599154, 190.99118737629442, 190.77578967151362, 190.67655518578385, 192.03787242473223, 193.22371380205362, 194.40076583804387, 195.40789932203586, 196.20646308166567, 196.99937888499917, 197.3013099968175, 197.40243545194159, 197.55699264249768, 197.83072125295263, 197.92037193423397, 197.9643952189187, 198.3474142700244, 198.58902985729267, 198.80102442869398, 198.8875654416587, 198.98573536135711, 199.13832893201942, 199.37068730801587, 199.94818052474022, 200.33678406569652, 200.40942332647896, 200.84634635802823, 201.1508833838413, 201.38708640496105, 201.6589797858772, 202.01167437026317, 202.31220630294257, 202.6474960660439, 202.82818769039955, 203.0138990194178, 203.19364465225092], "in_ema_50": [177.075, 177.0113725490196, 176.8635971549404, 176.75924040376628, 176.6677996036186, 176.60763883484924, 176.58229221387478, 176.46685722509537, 176.37286282411122, 176.2491740859108, 176.1707751021496, 176.0849603922614, 176.02839331805507, 175.97845632519017, 175.88037960655527, 175.7951686415923, 175.7530561458436, 175.73044610090855, 175.6921933126376, 175.60249945724007, 175.54985241970127, 175.4275052659875, 175.3651638830076, 175.3212162797524, 175.28861956289938, 175.26298742317783, 175.239340857563, 175.32755494158016, 175.39279984583192, 175.48883122442675, 175.62162215680215, 175.75626442516287, 175.86188542809768, 175.93994874464286, 176.03632330367648, 176.13613023294408, 176.27020355714234, 176.41665831960734, 176.54272269923058, 176.62907082867252, 176.7250366785285, 176.79640778917445, 176.89654866018722, 176.97705263429754, 177.04352115844273, 177.08446150517045, 177.17031399516378, 177.20794874045149, 177.2595978094534, 177.29000573849444, 177.29172316051427, 177.274035977749, 177.30757574332748, 177.64419238084403, 178.0261848364972, 178.3230011174189, 178.68621675987305, 179.0404827692898, 179.36801285676864, 179.84554176434634, 180.33959110692098, 180.75552871057113, 181.1703432709409, 181.53049843678636, 181.76371418436335, 181.8905528438001, 181.7837193989452, 181.7268088342807, 181.70781633097556, 181.67427451407457, 181.71842061156184, 181.7398041169908, 181.87030199475586, 182.1268117204517, 182.37565047651242, 182.6240563401786, 182.83405413075985, 183.0302676942595, 183.29711994154343, 183.59079366932605, 183.84687234896035, 184.13591657056975, 184.40509631290035, 184.63519057513957, 184.89557525846743, 185.21295662088048, 185.50626420437536, 185.8050891375371, 186.07498760273174, 186.29983122615403, 186.5390064721872, 186.7984571987681, 186.9349882890125, 187.07523580709045, 187.18846185387122, 187.30605550666058, 187.40411215345821, 187.51493128469517, 187.93253397941302, 188.34929735276938, 188.79432490756275, 189.2314102053054, 189.64586470705814, 190.07416413031078, 190.41086357618093, 190.70288853397776, 190.99895172872374, 191.3151693079895, 191.59001757042128, 191.84776197942438, 192.1702419017999, 192.46459712133714, 192.75049527344157, 193.0064366352674, 193.2582430417275, 193.51576292244408, 193.78637221960312, 194.12992232863832, 194.4419057667309, 194.6887447562709, 195.00732339327988, 195.30198914256303, 195.58230329383508, 195.86858551760628, 196.1717311835825, 196.4655691763832, 196.76716646358386, 197.03674032775703, 197.303911295296, 197.56660104842163], "in_ema_200": [177.075, 177.05885572139303, 177.0208880027722, 176.9928443410531, 176.96731852671425, 176.94907356624944, 176.93924497355044, 176.90640373003254, 176.87818080734564, 176.84176905801883, 176.81598031117286, 176.78778647723087, 176.7664403431291, 176.74642601135668, 176.713899384378, 176.6839849626429, 176.66445575903452, 176.64965022909388, 176.63079798800837, 176.59870049559038, 176.57542984389295, 176.53418178574475, 176.50735211623487, 176.48483617477982, 176.46498705861288, 176.44677823215903, 176.42899934427686, 176.43954462443332, 176.4450347276728, 176.45893089953677, 176.4829713880986, 176.50856371259513, 176.52787750649966, 176.5410578298181, 176.55952989121295, 176.57964800174815, 176.60925349426807, 176.6430400266634, 176.67277395674637, 176.69338914125638, 176.7170987020399, 176.73528677465643, 176.76130382167477, 176.78307592295164, 176.80187118739988, 176.8146635138934, 176.8391315386308, 176.85197600093298, 176.86862300589883, 176.88022874713369, 176.88474189392838, 176.88430366612812, 176.89669168935072, 176.98619027950645, 177.08966102299394, 177.1742912615711, 177.27788040324705, 177.38178209077697, 177.48139122420207, 177.62132762993141, 177.76881491719578, 177.8999311866764, 178.03359654800303, 178.156190612202, 178.24893995934428, 178.31609578064433, 178.3245555241205, 178.34453507114418, 178.3733705430731, 178.39803849786838, 178.4418391098299, 178.47986757639876, 178.54541615772814, 178.6435841561587, 178.74138132873424, 178.84057156426923, 178.93150120044567, 179.02011810392383, 179.12772886905893, 179.24372957682948, 179.35195913327894, 179.47002421652988, 179.58475034372862, 179.6910961114527, 179.8063588367119, 179.93752740550082, 180.0644405656451, 180.1944093162357, 180.31871867627316, 180.4330448585988, 180.55210709881175, 180.67750901822654, 180.77305619217455, 180.86995414051114, 180.9604272336404, 181.0522349228579, 181.13934203805334, 181.22979634613242, 181.39829389492712, 181.56905713975374, 181.74943965577611, 181.93044025621617, 182.10824682083094, 182.2919209818177, 182.45478743971006, 182.6080482612055, 182.7637144476612, 182.92589141833125, 183.0791044390444, 183.22918797696434, 183.39676819609903, 183.55875358718265, 183.7199102679072, 183.87470718066436, 184.02946133807072, 184.1866308769954, 184.3481201220004, 184.52920250884617, 184.70389203612135, 184.86341848352313, 185.04201630955774, 185.21593953035816, 185.38742271911082, 185.56150309006495, 185.7409786812086, 185.91932317194284, 186.10078562794342, 186.27531810925743, 186.45018658578226, 186.62483647050084], "in_macd": [0.0, -0.12943019943020317, -0.4056090713549736, -0.5408328704828307, -0.622665386945016, -0.6233482373134791, -0.5507601772054045, -0.6728913531640046, -0.7265041964003274, -0.828131304959868, -0.8160553210112482, -0.8186333356268563, -0.758674420176078, -0.6940778406043933, -0.7374670977421829, -0.7447097681749995, -0.661024569589074, -0.5516139488213128, -0.4932311097716422, -0.5495610095501604, -0.5192261901794666, -0.6355253922089332, -0.6070974121213908, -0.5454629842793395, -0.47137375466769527, -0.3963879052036532, -0.3311267649659726, -0.05056345834142917, 0.13014071019165385, 0.33806516462425407, 0.5795528122324072, 0.7765069200481207, 0.8736725951738435, 0.8922112569370313, 0.940043983310602, 0.9814770996054563, 1.080420115510492, 1.1815085739487472, 1.217449576155957, 1.1610005086413082, 1.1299956778689477, 1.0504517713906978, 1.0403766108007062, 0.988670127594304, 0.9147636791836646, 0.7998083286718156, 0.7952546115623136, 0.6913888262307921, 0.6336433952589857, 0.5420919220445057, 0.40824969178197534, 0.25939951488931, 0.24261718809432864, 0.8458946564105645, 1.428063673964175, 1.7251127484125846, 2.096930538952904, 2.3751133601573997, 2.539870688905552, 2.97126323206831, 3.3470874384543094, 3.483910535327084, 3.5823011606795205, 3.5404670220162586, 3.2378554658326095, 2.7660811073886293, 1.899720215646056, 1.2923284034187077, 0.8743168308369889, 0.5057400508274839, 0.36656177531205003, 0.2105598583091819, 0.30960154888180114, 0.6504119725625799, 0.9148747036792315, 1.1306187271617887, 1.2284510107772917, 1.2798130448261986, 1.4648139199946684, 1.6689118829330312, 1.7567503224666723, 1.893035705890867, 1.9608885196176118, 1.9336690600631528, 1.9702786679898736, 2.1132214814026042, 2.1774789963966157, 2.2376297104643186, 2.224252296010633, 2.1183041531080846, 2.058245589260139, 2.0480590154275546, 1.7873936482889405, 1.5812507692112092, 1.3579439463529752, 1.185430122787693, 1.006399290959763, 0.8884475077218212, 1.4188061105100758, 1.8497661997543275, 2.257073777370124, 2.5698124917144582, 2.774381997349309, 2.964265433418234, 2.92708846243616, 2.8005869784765878, 2.7010705796081993, 2.656935844544847, 2.5331512419220417, 2.394433946511924, 2.4107103225123865, 2.3645039467576225, 2.307634519066511, 2.198649816242238, 2.1002128004540737, 2.0308651350877653, 2.000558387178728, 2.1239777910998043, 2.1596621925639, 2.055380031972362, 2.1158771422556697, 2.1159329734775554, 2.086175770321148, 2.0735890639129195, 2.097237780386081, 2.097114834256672, 2.1123436960155857, 2.059120226498891, 2.0105716936696183, 1.9618197469381755], "in_signal": [0.0, -0.025886039886040636, -0.10183064617982723, -0.18963109104042794, -0.27623795022134556, -0.3456600076397723, -0.3866800415528987, -0.4439223038751199, -0.5004386823801614, -0.5659772068961028, -0.6159928297191318, -0.6565209309006768, -0.6769516287557571, -0.6803768711254844, -0.6917949164488242, -0.7023778867940593, -0.6941072233530623, -0.6656085684467125, -0.6311330767116985, -0.6148186632793908, -0.595700168659406, -0.6036652133693114, -0.6043516531197274, -0.5925739193516498, -0.5683338864148589, -0.5339446901726178, -0.4933811051312888, -0.4048175757733169, -0.29782591858032276, -0.17064770193940743, -0.02060759910504449, 0.13881530472558856, 0.28578676281523957, 0.40707166163959796, 0.5136661259737988, 0.6072283207001303, 0.7018666796622026, 0.7977950585195116, 0.8817259620468008, 0.9375808713657023, 0.9760638326663515, 0.9909414204112209, 1.000828458489118, 0.9983967923101552, 0.9816701696848571, 0.9452978014822488, 0.9152891634982618, 0.8705090960447679, 0.8231359558876116, 0.7669271491189905, 0.6951916576515875, 0.608033229099132, 0.5349500208981713, 0.59713894800065, 0.763323893193355, 0.955681664237201, 1.1839314391803417, 1.4221678233757533, 1.6457083964817132, 1.9108193635990327, 2.1980729785700883, 2.4552404899214872, 2.680652624073094, 2.8526155036617267, 2.9296634960959036, 2.896947018354449, 2.697501657812771, 2.416467006933958, 2.1080369717145646, 1.7875775875371485, 1.5033744250921288, 1.2448115117355394, 1.0577695191647918, 0.9762980098443494, 0.9640133486113259, 0.9973344243214186, 1.0435577416125934, 1.0908088022553146, 1.1656098258031855, 1.2662702372291545, 1.3643662542766581, 1.4701001445995, 1.5682578196031223, 1.6413400676951286, 1.7071277877540778, 1.7883465264837832, 1.8661730204663498, 1.9404643584659436, 1.9972219459748815, 2.0214383874015223, 2.0287998277732457, 2.0326516653041073, 1.983600061901074, 1.903130203363101, 1.794092951961076, 1.6723603861263994, 1.5391681670930721, 1.4090240352188221, 1.4109804502770729, 1.4987376001725239, 1.650404835612044, 1.8342863668325269, 2.0223054929358835, 2.2106974810323536, 2.353975677313115, 2.4432979375458097, 2.494852465958288, 2.5272691416755997, 2.5284455617248884, 2.5016432386822958, 2.4834566554483137, 2.459666113710176, 2.429259794781443, 2.383137799073602, 2.3265527993496966, 2.2674152664973106, 2.214043890633594, 2.196030670726836, 2.188756975094249, 2.162081586469872, 2.1528406976270316, 2.1454591527971365, 2.133602476301939, 2.121599793824135, 2.116727391136524, 2.112804879760554, 2.11271264301156, 2.1019941597090264, 2.0837096665011448, 2.059331682588551], "in_upper_bb": [null, 178.55831150495032, 179.10371925200616, 178.30646162468625, 177.79370632753518, 177.53658622803502, 177.5831330803591, 177.4286328828384, 177.2359007775414, 177.1468928669328, 176.99444947391325, 176.85965666247313, 176.7688222740582, 176.69857492162987, 176.62522542330015, 176.54169023588503, 176.49536603168067, 176.50233294647043, 176.4624762196319, 176.41963859150883, 175.84472861147563, 175.81714395913377, 175.79682535406806, 175.79903514374413, 175.80424215730113, 175.73333519805036, 175.44754060347034, 176.29931816791216, 176.77312332044986, 177.37683100260747, 178.18349820917544, 178.88786798715324, 179.34446452488243, 179.63833440795855, 179.95827771105655, 180.2648359380441, 180.74143212451833, 181.25108424946086, 181.6185292387744, 181.6994541454281, 181.84133081637555, 181.57794882129554, 181.52586847031336, 181.38212214877183, 181.1416549646589, 180.7560349861364, 180.17955348483704, 180.1309061190655, 179.964509370159, 179.94472329580532, 180.0368801969037, 180.15588722417903, 180.15301938997285, 182.5791953594168, 184.61592085132818, 185.62999024541512, 186.98932649903665, 188.160967377934, 189.1184431940449, 190.94779228870672, 192.70409040908453, 193.85231135202758, 194.93576390183287, 195.68834292081272, 195.93467760343208, 195.87458712290075, 195.88074209022565, 195.7502940077285, 195.6105729543323, 195.42428196541218, 195.08099154098218, 194.59719151583198, 194.19243084397863, 194.38184292053694, 194.4826511598602, 194.70025248589212, 194.7331864963285, 194.7429560647903, 194.99301609610347, 194.86732458766718, 194.46495582712933, 194.51144786009988, 194.4535967284202, 194.44118103498496, 194.9099601623525, 195.7377198256777, 195.92942451662492, 196.13218757393346, 196.1695972870015, 195.7406958119656, 195.5001583459965, 194.88747703111372, 194.33712656874607, 194.2723501340622, 194.1890777683722, 194.11435759694172, 193.9259014025983, 193.63802630851055, 195.49201842796467, 196.941659666653, 198.4066843443177, 199.67356290831174, 200.7044658711638, 201.72956903220313, 202.2736068002693, 202.64903006890736, 203.0453004294724, 203.51623622871324, 203.8380845304404, 204.0709998180093, 204.52440761526668, 204.8812543802667, 204.96852869522496, 204.89253677096485, 204.57901064576072, 204.09528475653948, 203.12999420771072, 201.60112531518453, 202.0203512343999, 202.12832007379671, 202.65397889547452, 203.02620502892717, 203.3489042184936, 203.6899626291758, 204.16047160767744, 204.49345733036185, 204.88095618309865, 205.15139611097914, 205.31951003124016, 205.39449035244905], "in_lower_bb": [null, 173.96918849504965, 171.41001408132712, 171.68008837531372, 171.96653367246478, 172.30818043863164, 172.5584669196409, 172.35494211716158, 172.36505477801413, 172.13772713306722, 172.21884143517767, 172.24961000419353, 172.3539623413264, 172.451867935513, 172.37885457669984, 172.36307226411498, 172.44103396831932, 172.51276705352953, 172.57867114878914, 172.5099514084912, 172.8033613885244, 172.52869604086624, 172.60848464593192, 172.61047485625582, 172.61151784269885, 172.63255480194968, 172.78821939652968, 172.32145183208783, 172.13977667955012, 171.99834899739253, 171.65418179082454, 171.45706201284673, 171.38117547511757, 171.39705559204145, 171.56911228894342, 171.7499440619559, 171.75671787548168, 171.72989575053913, 171.8500807612256, 172.3031158545719, 172.64285918362447, 173.51774117870445, 174.12104152968664, 174.73527785122815, 175.3939450353411, 176.12481501386355, 177.16266651516295, 177.27543388093451, 177.595200629841, 177.63432670419468, 177.38804980309632, 177.04761277582094, 177.01845061002714, 175.3961546405832, 174.25817914867181, 173.9454697545849, 173.38913350096337, 172.989012622066, 172.80765680595513, 172.25834771129328, 171.8388095909155, 171.93068864797243, 172.04556609816714, 172.4334770791873, 173.06769239656796, 173.81884287709923, 173.80194790977433, 174.1526459922715, 174.5641170456677, 175.0321580345878, 175.92206845901782, 176.94816848416804, 178.0467491560214, 178.10933707946305, 178.11724884013984, 178.2111475141079, 178.21761350367146, 178.21959393520973, 178.21378390389657, 178.26355541233286, 178.43362417287065, 178.41428213990017, 178.43880327157981, 178.44303896501506, 178.35400983764754, 178.32532017432237, 179.48621548337508, 180.56283242606654, 181.6699227129985, 183.1944241880344, 184.39484165400347, 186.09665296888627, 187.16825343125387, 187.44302986593777, 187.67533223162783, 187.89776240305827, 188.26896859740168, 188.79609369148946, 187.77498157203533, 187.102760333347, 186.5954056556823, 186.20077709168822, 186.04987412883622, 186.05427096779687, 186.24873319973068, 186.36017993109263, 186.51992957052764, 186.6426137712868, 186.88439546955962, 187.2868801819907, 187.60069238473335, 187.89597561973332, 188.75620130477506, 189.70876322903513, 190.96878935423928, 192.41630524346047, 194.44257579228926, 197.20313468481547, 197.17607876560007, 197.28573992620323, 197.07158110452545, 196.95748497107286, 196.8997857815064, 196.7902273708242, 196.81359839232255, 197.06132266963814, 197.26420381690133, 197.45164388902083, 197.83610996875984, 198.3451296475509], "out_sma_10": [207.025, 207.22535, 207.0735666666667, 206.587675, 206.5374, 206.59263333333334, 206.64522857142856, 206.4877, 206.36004444444444, 206.26453999999998, 206.00953999999996, 205.72185, 205.5691, 204.96685000000002, 204.24247, 203.48584, 202.83976, 202.34326000000001, 201.67138, 200.92138, 200.35226, 199.74613, 199.14438, 199.16981, 199.19256000000001, 199.24681, 199.48705999999999, 199.70681, 200.18683000000001], "out_sma_50": [207.025, 207.22535, 207.0735666666667, 206.587675, 206.5374, 206.59263333333334, 206.64522857142856, 206.4877, 206.36004444444444, 206.26453999999998, 206.10185454545453, 205.97243333333333, 205.91628461538463, 205.42994285714286, 205.00744666666665, 204.6508875, 204.40671764705883, 204.18523333333331, 203.8923263157895, 203.59296, 203.36395238095238, 203.14229545454546, 202.97197826086955, 202.8215541666667, 202.681492, 202.57239615384617, 202.58462222222224, 202.58579642857143, 202.61456896551724], "out_sma_200": [207.025, 207.22535, 207.0735666666667, 206.587675, 206.5374, 206.59263333333334, 206.64522857142856, 206.4877, 206.36004444444444, 206.26453999999998, 206.10185454545453, 205.97243333333333, 205.91628461538463, 205.42994285714286, 205.00744666666665, 204.6508875, 204.40671764705883, 204.18523333333331, 203.8923263157895, 203.59296, 203.36395238095238, 203.14229545454546, 202.97197826086955, 202.8215541666667, 202.681492, 202.57239615384617, 202.58462222222224, 202.58579642857143, 202.61456896551724], "out_ema_10": [207.025, 207.09785454545454, 207.03824462809916, 206.69129105935383, 206.62674723038037, 206.67075682485665, 206.72349194761, 206.48012977531727, 206.2726152707141, 206.11486703967518, 205.81670939609788, 205.58618041498914, 205.52369306680927, 204.35711250920758, 203.3999102348062, 202.65492655575054, 202.26312172743224, 201.92800868608091, 201.32655256133893, 200.70445209564093, 200.3552426237062, 200.0156530557596, 199.87189795471238, 199.7791528720374, 199.69567053166696, 199.72282134409116, 200.3009447360746, 200.72213660224284, 201.21269358365322], "out_ema_50": [207.025, 207.0407137254902, 207.03009750096118, 206.9555838734725, 206.93129823137556, 206.92884732034122, 206.93010036660235, 206.86950819536304, 206.80948042299588, 206.75440275934898, 206.66501441584512, 206.58202561522376, 206.52949519894048, 206.2384365636879, 205.9582037572688, 205.69719576678767, 205.49338416809013, 205.29442792620426, 205.03268565458842, 204.75316857009474, 204.519075684993, 204.28254330518936, 204.0842082736133, 203.89901579229516, 203.7194465455385, 203.5675074653213, 203.54142874119108, 203.50519624153654, 203.50186305559393], "out_ema_200": [207.025, 207.0289870646766, 207.02641007895843, 207.00754032692902, 207.00086131870086, 206.99954727572873, 206.9991617306966, 206.98310041994344, 206.96673922173505, 206.95119952798646, 206.92656072671298, 206.90290141599942, 206.88638000887505, 206.80897821774198, 206.7321973399535, 206.65827000323756, 206.59699368479738, 206.53553106106807, 206.45676955797288, 206.3716773235652, 206.29617605666405, 206.2184777874435, 206.14889094378736, 206.0813577005656, 206.0140805095152, 205.95269662384837, 205.9223464086857, 205.8894623648182, 205.8648925900439], "out_macd": [0.0, 0.031964672364694025, 0.004337396612072553, -0.14818354475096385, -0.16976224758809622, -0.14225539371304308, -0.11174426439541207, -0.21227093784290219, -0.2922975801411667, -0.34638457817948165, -0.4590010629311507, -0.5361153907230971, -0.5350851302669639, -1.0175818193082762, -1.3852064979667205, -1.6406935653148764, -1.7266370674786629, -1.7806767108550616, -1.9463125942884005, -2.110941134365362, -2.145763595857403, -2.172229472002357, -2.1093781844008106, -2.025184404263939, -1.9394760647919043, -1.8083430231566524, -1.4410924290189655, -1.159672819036217, -0.8619386765251136], "out_signal": [0.0, 0.006392934472938806, 0.005981826900765556, -0.024851247429580323, -0.053833447461283504, -0.07151783671163542, -0.07956312224839075, -0.10610468536729305, -0.1433432643220678, -0.18395152709355056, -0.23896143426107058, -0.2983922255534759, -0.3457308064961735, -0.4801010090585941, -0.6611221068402194, -0.8570363985351508, -1.0309565323238532, -1.180900568030095, -1.3339829732817563, -1.4893746054984773, -1.6206524035702625, -1.7309678172566816, -1.8066498906855075, -1.850356793401194, -1.8681806476793361, -1.8562131227747993, -1.7731889840236326, -1.6504857510261495, -1.4927763361259423], "out_upper_bb": [null, 207.79202537444291, 207.73464053041667, 208.60480096450164, 208.2986919633042, 208.1910503035469, 208.13068111623002, 208.1264291138475, 208.0736394494299, 207.9893542681331, 208.06196024334665, 208.04528960486405, 207.9417750034901, 209.55700124685436, 210.15780371662885, 210.38624886699338, 210.31370996516594, 210.21615668786498, 210.28542817668165, 210.36719219821765, 210.07760869450365, 209.63092924391944, 209.14875070589946, 208.85437268530174, 208.29683842363082, 207.52423811775265, 206.7896210181393, 206.34168792979474, 205.9806600058113], "out_lower_bb": [null, 206.65867462555707, 206.41249280291672, 204.57054903549835, 204.77610803669577, 204.9942163631198, 205.1597760266271, 204.84897088615247, 204.646449439459, 204.53972573186687, 204.1417488475624, 203.8995770618026, 203.89079422727914, 201.30288446743137, 199.85708961670446, 198.91552613300664, 198.4997253289517, 198.15430997880165, 197.49922445489733, 196.81872780178236, 196.28419130549636, 195.83705075608057, 195.56472929410054, 195.28228731469827, 195.13819157636917, 195.2084118822474, 195.5371989818607, 195.70838207020526, 195.87754999418868], "overall_sma_10": [177.075, 176.26375, 175.25686666666664, 174.99327499999998, 174.88011999999998, 174.92238333333333, 175.0708, 174.8917875, 174.80047777777776, 174.64231, 174.35980999999998, 174.21281, 174.35275, 174.408, 174.31300000000002, 174.17038, 174.04638, 174.20016, 174.26866, 174.28728, 174.28828, 174.13303, 174.05256, 174.00151, 174.10276000000002, 174.19550999999998, 174.18938, 174.42060999999998, 174.64424000000002, 175.08790000000002, 175.54940000000002, 176.2119, 176.67308, 177.03388, 177.42463, 177.81927000000002, 178.30877, 178.56037, 178.82437, 178.91467, 178.93479, 178.88379, 178.97383, 179.08352, 179.11097, 179.06158, 179.03345000000002, 178.84597, 178.73534, 178.66438, 178.49014, 178.31971000000001, 178.19764, 178.89183, 179.76313, 180.51388, 181.34501, 182.30401, 183.19076, 184.54176, 186.05275999999998, 187.46329, 188.78369, 189.22999, 189.23924, 189.17955, 188.33768, 187.59893000000002, 186.98393, 185.91468, 184.95030000000003, 184.08207, 183.45549, 183.26119, 183.36066, 183.73185, 184.61311999999998, 185.36362, 186.22287, 187.21620000000001, 187.94828, 188.84366, 189.43691, 189.62303000000003, 189.90331, 190.33119, 190.80252, 191.3314, 191.61665, 191.71892, 191.94672, 192.14047, 192.06847, 192.09234999999998, 191.9611, 191.68093, 191.39235000000002, 191.10272, 191.65035, 192.3255, 193.05536999999998, 193.73387, 194.68587, 195.69149, 196.56124, 197.32828, 198.17288, 199.05613, 199.07213, 199.03238, 199.06973, 199.04335999999998, 199.03886, 198.90981000000002, 198.98656, 199.18330999999998, 199.39969000000002, 199.74813, 200.1243, 200.38168000000002, 200.65582999999998, 200.94033, 201.20982999999998, 201.57038, 201.98751000000001, 202.37147, 202.74547, 202.85491, 203.03132, 203.35794, 203.77919, 204.26963, 204.70163, 204.92638000000002, 205.20013, 205.52055000000001, 205.801, 205.97536999999997, 206.12428999999997, 206.26453999999998, 206.00954000000002, 205.72185, 205.5691, 204.96684999999997, 204.24247, 203.48584, 202.83976, 202.34326, 201.67138, 200.92138, 200.35226, 199.74613000000002, 199.14438, 199.16980999999998, 199.19256000000001, 199.24681, 199.48705999999999, 199.70681000000002, 200.18683000000001], "overall_sma_50": [177.075, 176.26375, 175.25686666666664, 174.99327499999998, 174.88011999999998, 174.92238333333333, 175.0708, 174.8917875, 174.80047777777776, 174.64231, 174.60664545454546, 174.55463333333333, 174.5613923076923, 174.57522142857144, 174.50204, 174.45238125, 174.4682, 174.50754999999998, 174.52057368421052, 174.464795, 174.45504285714284, 174.36299545454546, 174.3401608695652, 174.336175, 174.34232799999998, 174.3535846153846, 174.3649333333333, 174.4765, 174.5632172413793, 174.67249666666666, 174.80806129032257, 174.940778125, 175.04710606060607, 175.12961764705884, 175.22298571428573, 175.31627500000002, 175.4308351351351, 175.55120263157895, 175.65582051282053, 175.73304000000002, 175.81458048780488, 175.87959047619046, 175.9602976744186, 176.0282318181818, 176.08698222222222, 176.13047173913043, 176.19734893617021, 176.23761249999998, 176.284293877551, 176.31930799999998, 176.32448399999998, 176.352248, 176.449972, 176.683748, 176.94289799999999, 177.15212400000001, 177.384598, 177.666224, 177.93267400000002, 178.299198, 178.66307400000002, 179.00234400000002, 179.33615999999998, 179.64814600000003, 179.92814599999997, 180.153958, 180.242858, 180.345978, 180.47572799999998, 180.62467800000002, 180.795478, 180.99215199999998, 181.21674599999997, 181.500082, 181.779726, 182.06122599999998, 182.327606, 182.53457999999998, 182.79145400000002, 183.050338, 183.275254, 183.518504, 183.769512, 184.017912, 184.275462, 184.56361, 184.826356, 185.088786, 185.34991000000002, 185.611188, 185.87763999999999, 186.16983999999997, 186.38844, 186.619678, 186.84548800000002, 187.08748, 187.29813599999997, 187.54013600000002, 187.932912, 188.34341200000003, 188.79068600000002, 189.252672, 189.686086, 189.97960999999998, 190.20511, 190.45036, 190.66370999999998, 190.89056, 191.10918600000002, 191.24153600000002, 191.39408, 191.56868599999999, 191.73712000000003, 191.91557400000002, 192.15457400000003, 192.451112, 192.876112, 193.3204, 193.73726000000002, 194.13493599999998, 194.53518599999998, 194.940338, 195.287988, 195.577412, 195.879944, 196.17903600000002, 196.502582, 196.818658, 197.09895, 197.363284, 197.701368, 198.025532, 198.34093199999998, 198.63808200000003, 198.93930799999998, 199.216908, 199.50227800000002, 199.74745199999998, 200.00047800000002, 200.27240799999998, 200.51393199999998, 200.74180800000002, 201.04105800000002, 201.212982, 201.395582, 201.57788999999997, 201.79175999999998, 201.99555999999995, 202.00468400000003, 201.991584, 201.97330999999997, 201.94425999999999, 201.93275999999997, 201.908646, 201.92184600000002, 201.961596, 202.05459599999998, 202.12569599999998, 202.227624], "overall_sma_200": [177.075, 176.26375, 175.25686666666664, 174.99327499999998, 174.88011999999998, 174.92238333333333, 175.0708, 174.8917875, 174.80047777777776, 174.64231, 174.60664545454546, 174.55463333333333, 174.5613923076923, 174.57522142857144, 174.50204, 174.45238125, 174.4682, 174.50754999999998, 174.52057368421052, 174.464795, 174.45504285714284, 174.36299545454546, 174.3401608695652, 174.336175, 174.34232799999998, 174.3535846153846, 174.3649333333333, 174.4765, 174.5632172413793, 174.67249666666666, 174.80806129032257, 174.940778125, 175.04710606060607, 175.12961764705884, 175.22298571428573, 175.31627500000002, 175.4308351351351, 175.55120263157895, 175.65582051282053, 175.73304000000002, 175.81458048780488, 175.87959047619046, 175.9602976744186, 176.0282318181818, 176.08698222222222, 176.13047173913043, 176.19734893617021, 176.23761249999998, 176.284293877551, 176.31930799999998, 176.33919999999998, 176.34884423076923, 176.38243773584907, 176.55852777777778, 176.75537272727274, 176.9132232142857, 177.10044736842107, 177.28354310344827, 177.4548813559322, 177.68971666666667, 177.9315868852459, 178.14149677419357, 178.35089047619047, 178.53844375, 178.6759676923077, 178.77175757575756, 178.77764626865672, 178.80051176470587, 178.83590289855073, 178.86471142857144, 178.92013802816902, 178.96657638888888, 179.0501506849315, 179.1766527027027, 179.30059333333332, 179.42440131578945, 179.5355, 179.6419358974359, 179.77096202531644, 179.9086475, 180.03472345679012, 180.1710987804878, 180.30156746987953, 180.42026904761903, 180.5479717647059, 180.69263255813954, 180.83055977011495, 180.9702840909091, 181.1019382022472, 181.2209, 181.34373406593406, 181.47211739130435, 181.56682580645162, 181.66197978723403, 181.74935368421055, 181.837246875, 181.91940412371133, 182.00420612244898, 182.16743434343437, 182.33136, 182.50330198019802, 182.67425, 182.84051941747572, 183.01097115384616, 183.16000952380952, 183.29866509433964, 183.43842056074766, 183.58308796296296, 183.718323853211, 183.84963454545456, 183.995772972973, 184.13577767857143, 184.27400088495577, 184.40560614035087, 184.53623130434784, 184.66803103448277, 184.8026316239316, 184.95300677966102, 185.0969773109244, 185.227305, 185.37263719008266, 185.5132, 185.6508975609756, 185.7898620967742, 185.93233360000002, 186.07306587301588, 186.2154535433071, 186.35159296875, 186.48723643410852, 186.62196923076922, 186.77771755725192, 186.93414166666668, 187.08328345864663, 187.2179604477612, 187.3595777777778, 187.50302794117647, 187.64505547445253, 187.77360579710145, 187.89997410071942, 188.02501, 188.14167659574468, 188.25721971830987, 188.3759979020979, 188.45052222222222, 188.5239151724138, 188.5977410958904, 188.6787088435374, 188.7580418918919, 188.82422953020134, 188.88476799999998, 188.95032450331126, 189.01306907894735, 189.0798137254902, 189.14657987012987, 189.21221483870968, 189.28037371794872, 189.36713885350318, 189.45100189873418, 189.538858490566], "overall_ema_10": [177.075, 176.77999999999997, 176.13692727272723, 175.78521322314043, 175.53835627347854, 175.46478240557335, 175.55505833183273, 175.20662954422676, 174.99996962709463, 174.6761206039865, 174.5986441305344, 174.48661792498268, 174.51496012044035, 174.55860373490574, 174.36203941946832, 174.24303225229227, 174.32999002460275, 174.48390092922043, 174.53319166936217, 174.3280659112963, 174.3156902910606, 173.97283751086775, 173.9482852361645, 174.00214246595277, 174.09084383577954, 174.18978132018324, 174.27527562560445, 174.85955278458545, 175.24714318738808, 175.71886260786295, 176.2927057700697, 176.79494108460247, 177.0957881601293, 177.23337213101487, 177.44503174355762, 177.65164415381986, 177.99770885312535, 178.36263451619345, 178.59330096779462, 178.62080988274104, 178.70360808587904, 178.67477025208285, 178.79753929715866, 178.82515033403888, 178.79730481875907, 178.6682493971665, 178.7783313249544, 178.66045290223542, 178.63582510182897, 178.5265841742237, 178.30971432436485, 178.04262081084394, 178.05838066341775, 179.48254781552362, 180.9193573036102, 181.76947415749925, 182.8268424924994, 183.71650749386313, 184.38486976770622, 185.68671162812325, 186.91527315028264, 187.648132577504, 188.31816301795777, 188.68836974196546, 188.46821160706264, 187.83728222396033, 186.26074000142205, 185.18287818298165, 184.4664457860759, 183.8093647340621, 183.62584387332353, 183.37818135090106, 183.68533019619179, 184.54459743324782, 185.2587069908391, 185.88621481068654, 186.26672120874352, 186.55231735260833, 187.14916874304316, 187.8103744261262, 188.23045180319417, 188.7735514753407, 189.178360298006, 189.3772947892776, 189.72233210031803, 190.31623535480566, 190.74824710847736, 191.18062036148146, 191.45459847757573, 191.5189442089256, 191.67891798912092, 191.94729653655347, 191.64415171172556, 191.43817867322997, 191.1698734599154, 190.99118737629442, 190.77578967151362, 190.67655518578385, 192.03787242473223, 193.22371380205362, 194.40076583804387, 195.40789932203586, 196.20646308166567, 196.99937888499917, 197.3013099968175, 197.40243545194159, 197.55699264249768, 197.83072125295263, 197.92037193423397, 197.9643952189187, 198.3474142700244, 198.58902985729267, 198.80102442869398, 198.8875654416587, 198.98573536135711, 199.13832893201942, 199.37068730801587, 199.94818052474022, 200.33678406569652, 200.40942332647896, 200.84634635802823, 201.1508833838413, 201.38708640496105, 201.6589797858772, 202.01167437026317, 202.31220630294257, 202.6474960660439, 202.82818769039955, 203.0138990194178, 203.19364465225092, 203.89025471547802, 204.53306294902745, 204.939778776477, 204.97436445348114, 205.22198909830274, 205.5214092622477, 205.78311666911173, 205.7107318201823, 205.64310785287643, 205.59981551598977, 205.39530360399164, 205.24139385781132, 205.24159497457288, 204.126304979196, 203.21106771025126, 202.50041903566012, 202.13670648372192, 201.82457803213612, 201.24192748083863, 200.63521339341344, 200.29859277642916, 199.96930318071475, 199.8339753296757, 199.74812526973466, 199.67028431160108, 199.70205080040088, 200.28395065487342, 200.70823235398734, 201.2013173805351], "overall_ema_50": [177.075, 177.0113725490196, 176.8635971549404, 176.75924040376628, 176.6677996036186, 176.60763883484924, 176.58229221387478, 176.46685722509537, 176.37286282411122, 176.2491740859108, 176.1707751021496, 176.0849603922614, 176.02839331805507, 175.97845632519017, 175.88037960655527, 175.7951686415923, 175.7530561458436, 175.73044610090855, 175.6921933126376, 175.60249945724007, 175.54985241970127, 175.4275052659875, 175.3651638830076, 175.3212162797524, 175.28861956289938, 175.26298742317783, 175.239340857563, 175.32755494158016, 175.39279984583192, 175.48883122442675, 175.62162215680215, 175.75626442516287, 175.86188542809768, 175.93994874464286, 176.03632330367648, 176.13613023294408, 176.27020355714234, 176.41665831960734, 176.54272269923058, 176.62907082867252, 176.7250366785285, 176.79640778917445, 176.89654866018722, 176.97705263429754, 177.04352115844273, 177.08446150517045, 177.17031399516378, 177.20794874045149, 177.2595978094534, 177.29000573849444, 177.29172316051427, 177.274035977749, 177.30757574332748, 177.64419238084403, 178.0261848364972, 178.3230011174189, 178.68621675987305, 179.0404827692898, 179.36801285676864, 179.84554176434634, 180.33959110692098, 180.75552871057113, 181.1703432709409, 181.53049843678636, 181.76371418436335, 181.8905528438001, 181.7837193989452, 181.7268088342807, 181.70781633097556, 181.67427451407457, 181.71842061156184, 181.7398041169908, 181.87030199475586, 182.1268117204517, 182.37565047651242, 182.6240563401786, 182.83405413075985, 183.0302676942595, 183.29711994154343, 183.59079366932605, 183.84687234896035, 184.13591657056975, 184.40509631290035, 184.63519057513957, 184.89557525846743, 185.21295662088048, 185.50626420437536, 185.8050891375371, 186.07498760273174, 186.29983122615403, 186.5390064721872, 186.7984571987681, 186.9349882890125, 187.07523580709045, 187.18846185387122, 187.30605550666058, 187.40411215345821, 187.51493128469517, 187.93253397941302, 188.34929735276938, 188.79432490756275, 189.2314102053054, 189.64586470705814, 190.07416413031078, 190.41086357618093, 190.70288853397776, 190.99895172872374, 191.3151693079895, 191.59001757042128, 191.84776197942438, 192.1702419017999, 192.46459712133714, 192.75049527344157, 193.0064366352674, 193.2582430417275, 193.51576292244408, 193.78637221960312, 194.12992232863832, 194.4419057667309, 194.6887447562709, 195.00732339327988, 195.30198914256303, 195.58230329383508, 195.86858551760628, 196.1717311835825, 196.4655691763832, 196.76716646358386, 197.03674032775703, 197.303911295296, 197.56660104842163, 197.9375186543659, 198.30960419733196, 198.64138442488758, 198.89583993763708, 199.18762268518074, 199.48884532497758, 199.78186315537062, 200.00159401202276, 200.21089620762973, 200.41458655242857, 200.57381845233334, 200.72970008165362, 200.90667262747115, 200.83611683815857, 200.7677397072504, 200.71027932657393, 200.702033078473, 200.69097295774856, 200.60975833195448, 200.5036893777602, 200.43624273549509, 200.35982145175018, 200.31531864972075, 200.27792576149642, 200.2403600453593, 200.22485572985502, 200.32986138750778, 200.41957270564473, 200.5372443642469], "overall_ema_200": [177.075, 177.05885572139303, 177.0208880027722, 176.9928443410531, 176.96731852671425, 176.94907356624944, 176.93924497355044, 176.90640373003254, 176.87818080734564, 176.84176905801883, 176.81598031117286, 176.78778647723087, 176.7664403431291, 176.74642601135668, 176.713899384378, 176.6839849626429, 176.66445575903452, 176.64965022909388, 176.63079798800837, 176.59870049559038, 176.57542984389295, 176.53418178574475, 176.50735211623487, 176.48483617477982, 176.46498705861288, 176.44677823215903, 176.42899934427686, 176.43954462443332, 176.4450347276728, 176.45893089953677, 176.4829713880986, 176.50856371259513, 176.52787750649966, 176.5410578298181, 176.55952989121295, 176.57964800174815, 176.60925349426807, 176.6430400266634, 176.67277395674637, 176.69338914125638, 176.7170987020399, 176.73528677465643, 176.76130382167477, 176.78307592295164, 176.80187118739988, 176.8146635138934, 176.8391315386308, 176.85197600093298, 176.86862300589883, 176.88022874713369, 176.88474189392838, 176.88430366612812, 176.89669168935072, 176.98619027950645, 177.08966102299394, 177.1742912615711, 177.27788040324705, 177.38178209077697, 177.48139122420207, 177.62132762993141, 177.76881491719578, 177.8999311866764, 178.03359654800303, 178.156190612202, 178.24893995934428, 178.31609578064433, 178.3245555241205, 178.34453507114418, 178.3733705430731, 178.39803849786838, 178.4418391098299, 178.47986757639876, 178.54541615772814, 178.6435841561587, 178.74138132873424, 178.84057156426923, 178.93150120044567, 179.02011810392383, 179.12772886905893, 179.24372957682948, 179.35195913327894, 179.47002421652988, 179.58475034372862, 179.6910961114527, 179.8063588367119, 179.93752740550082, 180.0644405656451, 180.1944093162357, 180.31871867627316, 180.4330448585988, 180.55210709881175, 180.67750901822654, 180.77305619217455, 180.86995414051114, 180.9604272336404, 181.0522349228579, 181.13934203805334, 181.22979634613242, 181.39829389492712, 181.56905713975374, 181.74943965577611, 181.93044025621617, 182.10824682083094, 182.2919209818177, 182.45478743971006, 182.6080482612055, 182.7637144476612, 182.92589141833125, 183.0791044390444, 183.22918797696434, 183.39676819609903, 183.55875358718265, 183.7199102679072, 183.87470718066436, 184.02946133807072, 184.1866308769954, 184.3481201220004, 184.52920250884617, 184.70389203612135, 184.86341848352313, 185.04201630955774, 185.21593953035816, 185.38742271911082, 185.56150309006495, 185.7409786812086, 185.91932317194284, 186.10078562794342, 186.27531810925743, 186.45018658578226, 186.62483647050084, 186.8278231722869, 187.03277717057261, 187.22916744748235, 187.40728518432334, 187.59563359044947, 187.7874063905445, 187.9781864264595, 188.15138855156937, 188.32240757095676, 188.49238361502685, 188.65141462383255, 188.80959756289892, 188.97310902993476, 189.0739487410797, 189.1736358182829, 189.27442053650896, 189.3861178446034, 189.4959077167964, 189.586694704689, 189.66946391160752, 189.76015382293483, 189.84699308837827, 189.94030658998645, 190.03405279307117, 190.12645027771723, 190.22315226500362, 190.34931492903343, 190.47138642227688, 190.60023033847315], "overall_macd": [0.0, -0.12943019943020317, -0.4056090713549736, -0.5408328704828307, -0.622665386945016, -0.6233482373134791, -0.5507601772054045, -0.6728913531640046, -0.7265041964003274, -0.828131304959868, -0.8160553210112482, -0.8186333356268563, -0.758674420176078, -0.6940778406043933, -0.7374670977421829, -0.7447097681749995, -0.661024569589074, -0.5516139488213128, -0.4932311097716422, -0.5495610095501604, -0.5192261901794666, -0.6355253922089332, -0.6070974121213908, -0.5454629842793395, -0.47137375466769527, -0.3963879052036532, -0.3311267649659726, -0.05056345834142917, 0.13014071019165385, 0.33806516462425407, 0.5795528122324072, 0.7765069200481207, 0.8736725951738435, 0.8922112569370313, 0.940043983310602, 0.9814770996054563, 1.080420115510492, 1.1815085739487472, 1.217449576155957, 1.1610005086413082, 1.1299956778689477, 1.0504517713906978, 1.0403766108007062, 0.988670127594304, 0.9147636791836646, 0.7998083286718156, 0.7952546115623136, 0.6913888262307921, 0.6336433952589857, 0.5420919220445057, 0.40824969178197534, 0.25939951488931, 0.24261718809432864, 0.8458946564105645, 1.428063673964175, 1.7251127484125846, 2.096930538952904, 2.3751133601573997, 2.539870688905552, 2.97126323206831, 3.3470874384543094, 3.483910535327084, 3.5823011606795205, 3.5404670220162586, 3.2378554658326095, 2.7660811073886293, 1.899720215646056, 1.2923284034187077, 0.8743168308369889, 0.5057400508274839, 0.36656177531205003, 0.2105598583091819, 0.30960154888180114, 0.6504119725625799, 0.9148747036792315, 1.1306187271617887, 1.2284510107772917, 1.2798130448261986, 1.4648139199946684, 1.6689118829330312, 1.7567503224666723, 1.893035705890867, 1.9608885196176118, 1.9336690600631528, 1.9702786679898736, 2.1132214814026042, 2.1774789963966157, 2.2376297104643186, 2.224252296010633, 2.1183041531080846, 2.058245589260139, 2.0480590154275546, 1.7873936482889405, 1.5812507692112092, 1.3579439463529752, 1.185430122787693, 1.006399290959763, 0.8884475077218212, 1.4188061105100758, 1.8497661997543275, 2.257073777370124, 2.5698124917144582, 2.774381997349309, 2.964265433418234, 2.92708846243616, 2.8005869784765878, 2.7010705796081993, 2.656935844544847, 2.5331512419220417, 2.394433946511924, 2.4107103225123865, 2.3645039467576225, 2.307634519066511, 2.198649816242238, 2.1002128004540737, 2.0308651350877653, 2.000558387178728, 2.1239777910998043, 2.1596621925639, 2.055380031972362, 2.1158771422556697, 2.1159329734775554, 2.086175770321148, 2.0735890639129195, 2.097237780386081, 2.097114834256672, 2.1123436960155857, 2.059120226498891, 2.0105716936696183, 1.9618197469381755, 2.1423779681948645, 2.2913910706815273, 2.329719956439675, 2.202373984239472, 2.173732279703785, 2.1689989524498685, 2.147911599730122, 1.981207701163612, 1.8243358979999584, 1.685921398108178, 1.4840761757074006, 1.314909962422405, 1.2227254937526766, 0.6471652918746429, 0.18765612753293226, -0.15774456962978434, -0.33103292701218834, -0.4694094699526943, -0.7160644882684153, -0.9581894799600263, -1.066865305587811, -1.1634886412724086, -1.1670996462529502, -1.1457156798274184, -1.119239743968933, -1.043861278621506, -0.7290050874960059, -0.49675017892198525, -0.24509006332780814], "overall_signal": [0.0, -0.025886039886040636, -0.10183064617982723, -0.18963109104042794, -0.27623795022134556, -0.3456600076397723, -0.3866800415528987, -0.4439223038751199, -0.5004386823801614, -0.5659772068961028, -0.6159928297191318, -0.6565209309006768, -0.6769516287557571, -0.6803768711254844, -0.6917949164488242, -0.7023778867940593, -0.6941072233530623, -0.6656085684467125, -0.6311330767116985, -0.6148186632793908, -0.595700168659406, -0.6036652133693114, -0.6043516531197274, -0.5925739193516498, -0.5683338864148589, -0.5339446901726178, -0.4933811051312888, -0.4048175757733169, -0.29782591858032276, -0.17064770193940743, -0.02060759910504449, 0.13881530472558856, 0.28578676281523957, 0.40707166163959796, 0.5136661259737988, 0.6072283207001303, 0.7018666796622026, 0.7977950585195116, 0.8817259620468008, 0.9375808713657023, 0.9760638326663515, 0.9909414204112209, 1.000828458489118, 0.9983967923101552, 0.9816701696848571, 0.9452978014822488, 0.9152891634982618, 0.8705090960447679, 0.8231359558876116, 0.7669271491189905, 0.6951916576515875, 0.608033229099132, 0.5349500208981713, 0.59713894800065, 0.763323893193355, 0.955681664237201, 1.1839314391803417, 1.4221678233757533, 1.6457083964817132, 1.9108193635990327, 2.1980729785700883, 2.4552404899214872, 2.680652624073094, 2.8526155036617267, 2.9296634960959036, 2.896947018354449, 2.697501657812771, 2.416467006933958, 2.1080369717145646, 1.7875775875371485, 1.5033744250921288, 1.2448115117355394, 1.0577695191647918, 0.9762980098443494, 0.9640133486113259, 0.9973344243214186, 1.0435577416125934, 1.0908088022553146, 1.1656098258031855, 1.2662702372291545, 1.3643662542766581, 1.4701001445995, 1.5682578196031223, 1.6413400676951286, 1.7071277877540778, 1.7883465264837832, 1.8661730204663498, 1.9404643584659436, 1.9972219459748815, 2.0214383874015223, 2.0287998277732457, 2.0326516653041073, 1.983600061901074, 1.903130203363101, 1.794092951961076, 1.6723603861263994, 1.5391681670930721, 1.4090240352188221, 1.4109804502770729, 1.4987376001725239, 1.650404835612044, 1.8342863668325269, 2.0223054929358835, 2.2106974810323536, 2.353975677313115, 2.4432979375458097, 2.494852465958288, 2.5272691416755997, 2.5284455617248884, 2.5016432386822958, 2.4834566554483137, 2.459666113710176, 2.429259794781443, 2.383137799073602, 2.3265527993496966, 2.2674152664973106, 2.214043890633594, 2.196030670726836, 2.188756975094249, 2.162081586469872, 2.1528406976270316, 2.1454591527971365, 2.133602476301939, 2.121599793824135, 2.116727391136524, 2.112804879760554, 2.11271264301156, 2.1019941597090264, 2.0837096665011448, 2.059331682588551, 2.0759409397098136, 2.1190309659041566, 2.1611687640112605, 2.169409808056903, 2.1702743023862796, 2.1700192323989977, 2.1655977058652227, 2.128719704924901, 2.0678429435399126, 1.9914586344535656, 1.8899821427043326, 1.7749677066479472, 1.6645192640688933, 1.4610484696300432, 1.206370001210621, 0.9335470870425401, 0.6806310842315945, 0.4506229733947367, 0.21728548106210632, -0.01780951114232021, -0.2276206700314184, -0.41479426427961646, -0.5652553406742833, -0.6813474085049103, -0.7689258755977149, -0.8239129562024732, -0.8049313824611798, -0.7432951417533409, -0.6436541260682344], "overall_upper_bb": [null, 178.55831150495032, 179.10371925200616, 178.30646162468625, 177.79370632753518, 177.53658622803502, 177.5831330803591, 177.4286328828384, 177.2359007775414, 177.1468928669328, 176.99444947391325, 176.85965666247313, 176.7688222740582, 176.69857492162987, 176.62522542330015, 176.54169023588503, 176.49536603168067, 176.50233294647043, 176.4624762196319, 176.41963859150883, 175.84472861147563, 175.81714395913377, 175.79682535406806, 175.79903514374413, 175.80424215730113, 175.73333519805036, 175.44754060347034, 176.29931816791216, 176.77312332044986, 177.37683100260747, 178.18349820917544, 178.88786798715324, 179.34446452488243, 179.63833440795855, 179.95827771105655, 180.2648359380441, 180.74143212451833, 181.25108424946086, 181.6185292387744, 181.6994541454281, 181.84133081637555, 181.57794882129554, 181.52586847031336, 181.38212214877183, 181.1416549646589, 180.7560349861364, 180.17955348483704, 180.1309061190655, 179.964509370159, 179.94472329580532, 180.0368801969037, 180.15588722417903, 180.15301938997285, 182.5791953594168, 184.61592085132818, 185.62999024541512, 186.98932649903665, 188.160967377934, 189.1184431940449, 190.94779228870672, 192.70409040908453, 193.85231135202758, 194.93576390183287, 195.68834292081272, 195.93467760343208, 195.87458712290075, 195.88074209022565, 195.7502940077285, 195.6105729543323, 195.42428196541218, 195.08099154098218, 194.59719151583198, 194.19243084397863, 194.38184292053694, 194.4826511598602, 194.70025248589212, 194.7331864963285, 194.7429560647903, 194.99301609610347, 194.86732458766718, 194.46495582712933, 194.51144786009988, 194.4535967284202, 194.44118103498496, 194.9099601623525, 195.7377198256777, 195.92942451662492, 196.13218757393346, 196.1695972870015, 195.7406958119656, 195.5001583459965, 194.88747703111372, 194.33712656874607, 194.2723501340622, 194.1890777683722, 194.11435759694172, 193.9259014025983, 193.63802630851055, 195.49201842796467, 196.941659666653, 198.4066843443177, 199.67356290831174, 200.7044658711638, 201.72956903220313, 202.2736068002693, 202.64903006890736, 203.0453004294724, 203.51623622871324, 203.8380845304404, 204.0709998180093, 204.52440761526668, 204.8812543802667, 204.96852869522496, 204.89253677096485, 204.57901064576072, 204.09528475653948, 203.12999420771072, 201.60112531518453, 202.0203512343999, 202.12832007379671, 202.65397889547452, 203.02620502892717, 203.3489042184936, 203.6899626291758, 204.16047160767744, 204.49345733036185, 204.88095618309865, 205.15139611097914, 205.31951003124016, 205.39449035244905, 206.31971417665193, 207.13785896321434, 207.64306354572037, 207.6932284687206, 207.8585781569482, 208.06105311003745, 208.2447940491834, 208.32938212972294, 208.35231400562864, 208.13611006562, 208.08942747251223, 207.99652778526624, 207.88692533687546, 208.68855018370442, 209.2623083517341, 209.6380906381434, 209.75866117876973, 209.86644371241732, 210.12061848017598, 210.3671921982171, 210.07760869450314, 209.63092924391893, 209.14875070589898, 208.85437268530126, 208.29683842363033, 207.52423811775213, 206.78962101813875, 206.34168792979418, 205.9806600058107], "overall_lower_bb": [null, 173.96918849504965, 171.41001408132712, 171.68008837531372, 171.96653367246478, 172.30818043863164, 172.5584669196409, 172.35494211716158, 172.36505477801413, 172.13772713306722, 172.21884143517767, 172.24961000419353, 172.3539623413264, 172.451867935513, 172.37885457669984, 172.36307226411498, 172.44103396831932, 172.51276705352953, 172.57867114878914, 172.5099514084912, 172.8033613885244, 172.52869604086624, 172.60848464593192, 172.61047485625582, 172.61151784269885, 172.63255480194968, 172.78821939652968, 172.32145183208783, 172.13977667955012, 171.99834899739253, 171.65418179082454, 171.45706201284673, 171.38117547511757, 171.39705559204145, 171.56911228894342, 171.7499440619559, 171.75671787548168, 171.72989575053913, 171.8500807612256, 172.3031158545719, 172.64285918362447, 173.51774117870445, 174.12104152968664, 174.73527785122815, 175.3939450353411, 176.12481501386355, 177.16266651516295, 177.27543388093451, 177.595200629841, 177.63432670419468, 177.38804980309632, 177.04761277582094, 177.01845061002714, 175.3961546405832, 174.25817914867181, 173.9454697545849, 173.38913350096337, 172.989012622066, 172.80765680595513, 172.25834771129328, 171.8388095909155, 171.93068864797243, 172.04556609816714, 172.4334770791873, 173.06769239656796, 173.81884287709923, 173.80194790977433, 174.1526459922715, 174.5641170456677, 175.0321580345878, 175.92206845901782, 176.94816848416804, 178.0467491560214, 178.10933707946305, 178.11724884013984, 178.2111475141079, 178.21761350367146, 178.21959393520973, 178.21378390389657, 178.26355541233286, 178.43362417287065, 178.41428213990017, 178.43880327157981, 178.44303896501506, 178.35400983764754, 178.32532017432237, 179.48621548337508, 180.56283242606654, 181.6699227129985, 183.1944241880344, 184.39484165400347, 186.09665296888627, 187.16825343125387, 187.44302986593777, 187.67533223162783, 187.89776240305827, 188.26896859740168, 188.79609369148946, 187.77498157203533, 187.102760333347, 186.5954056556823, 186.20077709168822, 186.04987412883622, 186.05427096779687, 186.24873319973068, 186.36017993109263, 186.51992957052764, 186.6426137712868, 186.88439546955962, 187.2868801819907, 187.60069238473335, 187.89597561973332, 188.75620130477506, 189.70876322903513, 190.96878935423928, 192.41630524346047, 194.44257579228926, 197.20313468481547, 197.17607876560007, 197.28573992620323, 197.07158110452545, 196.95748497107286, 196.8997857815064, 196.7902273708242, 196.81359839232255, 197.06132266963814, 197.26420381690133, 197.45164388902083, 197.83610996875984, 198.3451296475509, 198.11530582334808, 198.07210103678568, 198.26839645427967, 198.8035315312794, 199.3290618430518, 199.83096688996255, 200.3016759508166, 200.50089787027707, 200.80329599437138, 201.48636993438, 201.69930252748782, 201.99495221473373, 202.38380466312455, 201.20467981629554, 200.18029164826586, 199.3682993618566, 198.88209882123027, 198.45218628758272, 197.67505151982405, 196.8187278017829, 196.28419130549688, 195.83705075608108, 195.56472929410103, 195.28228731469875, 195.13819157636965, 195.2084118822479, 195.53719898186125, 195.70838207020583, 195.87754999418928]}, "alignment": "inconsistent"}
7517_MPC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0], "input_window": [[77.24, 77.54, 77.865, 78.49, 78.52, 78.14, 78.1966, 77.51, 76.68, 77.31, 77.09, 77.55, 78.3, 77.71, 78.175, 78.34, 78.42, 78.88, 78.9686, 79.35, 79.46, 79.55, 79.89, 80.28, 79.84, 79.05, 78.575, 79.15, 79.27, 79.13, 79.1466, 80.04, 80.5, 80.55, 80.25, 80.09, 79.85, 80.38, 81.15, 80.76, 80.5, 79.88, 80.125, 79.6, 80.71, 81.26, 81.08, 81.0915, 80.95, 80.88, 79.94, 79, 79.27, 79.01, 78.9, 79.07, 79.19, 77.79, 78.68, 78.68, 78.6, 79.11, 78.64, 79.83, 79.29, 78.68, 78.41, 78.33, 78.7919, 77.76, 76.9, 77.1, 77.76, 77.57, 77.07, 76.84, 76.65, 77.45, 77.195, 76.93, 76.885, 77.345, 76.75, 76.64, 76.38, 76.11, 75.44, 75.01, 76.24, 76.22, 75.85, 75.74, 76.56, 75.68, 75.76, 75.83, 74.54, 74.5, 73.84, 73.29, 73.38, 73.72, 75.78, 75.92, 76.16, 76.25, 76.68, 76.57, 76.3, 77.02, 77.51, 77.545, 77.02, 76.55, 77.08, 78.9, 77.31, 76.34, 75.69, 74.835, 75.15, 74.71, 77.03, 74.94, 76.04, 76.95, 77.49, 77.52, 76.85, 78.18, 77.25, 77.06, 77.5, 77.52, 77.21, 76.96, 76.85], [77.3, 77.55, 77.93, 78.55, 78.57, 78.375, 78.21, 77.51, 76.79, 77.345, 77.13, 77.63, 78.37, 77.92, 78.2, 78.38, 78.52, 78.88, 79.12, 79.48, 79.46, 79.575, 79.89, 80.2846, 79.97, 79.08, 78.59, 79.15, 79.29, 79.17, 79.19, 80.2, 80.535, 80.56, 80.25, 80.11, 79.85, 80.4161, 81.2, 80.82, 80.57, 79.88, 80.14, 79.61, 80.82, 81.37, 81.09, 81.11, 80.95, 80.92, 79.97, 79.02, 79.31, 79.02, 78.9, 79.11, 79.195, 77.85, 78.685, 78.68, 78.62, 79.11, 78.67, 79.87, 79.5, 78.69, 78.41, 78.39, 78.85, 77.86, 77.01, 77.285, 77.79, 77.57, 77.07, 76.862, 76.73, 77.505, 77.25, 76.93, 76.9, 77.345, 76.815, 76.71, 76.43, 76.16, 75.5, 75.0308, 76.24, 76.3, 75.88, 75.78, 76.56, 75.68, 75.81, 75.8868, 74.56, 74.63, 73.84, 73.33, 73.38, 73.76, 75.86, 75.97, 76.2, 76.255, 76.69, 76.65, 76.3, 77.1, 77.55, 77.55, 77.12, 76.58, 77.095, 78.94, 77.36, 76.35, 75.72, 74.89, 75.215, 74.75, 77.03, 74.98, 76.04, 76.97, 77.53, 77.63, 77.06, 78.23, 77.2799, 77.11, 77.53, 77.53, 77.23, 77.085, 76.91], [77.24, 77.47, 77.86, 78.47, 78.51, 78.14, 78.135, 77.45, 76.68, 77.31, 77.08, 77.44, 78.18, 77.71, 78.175, 78.34, 78.42, 78.82, 78.965, 79.345, 79.39, 79.545, 79.84, 80.27, 79.73, 79.01, 78.53, 79.075, 79.24, 79.12, 79.055, 80.04, 80.44, 80.54, 80.1601, 80.08, 79.79, 80.15, 81.09, 80.76, 80.5, 79.77, 80.02, 79.56, 80.7, 81.26, 81.038, 81.08, 80.77, 80.81, 79.53, 78.97, 79.26, 78.89, 78.87, 79.04, 79.15, 77.72, 78.645, 78.63, 78.59, 79.045, 78.6003, 79.662, 79.29, 78.63, 78.34, 78.31, 78.79, 77.76, 76.87, 77.1, 77.76, 77.53, 77.03, 76.83, 76.59, 77.41, 77.195, 76.89, 76.865, 77.3, 76.75, 76.38, 76.32, 76.1, 75.44, 74.98, 76.13, 76.0605, 75.83, 75.72, 76.48, 75.565, 75.72, 75.77, 74.36, 74.495, 73.68, 73.25, 73.3, 73.64, 75.63, 75.92, 76.08, 76.22, 76.65, 76.57, 76.26, 76.92, 77.46, 77.45, 77.02, 76.5, 77.04, 78.7, 77.24, 76.27, 75.65, 74.78, 75.15, 74.685, 76.75, 74.85, 75.895, 76.93, 77.48, 77.48, 76.711, 78.13, 77.13, 77.06, 77.47, 77.48, 77.1, 76.93, 76.81], [77.25, 77.49, 77.93, 78.49, 78.51, 78.375, 78.18, 77.46, 76.771, 77.345, 77.095, 77.58, 78.23, 77.86, 78.195, 78.375, 78.51, 78.82, 79.11, 79.48, 79.3916, 79.575, 79.87, 80.2801, 79.74, 79.01, 78.56, 79.0843, 79.27, 79.14, 79.175, 80.13, 80.44, 80.55, 80.22, 80.085, 79.79, 80.27, 81.2, 80.775, 80.57, 79.78, 80.0698, 79.6, 80.81, 81.33, 81.075, 81.1, 80.79, 80.84, 79.58, 79.02, 79.28, 78.91, 78.89, 79.04, 79.16, 77.7456, 78.66, 78.66, 78.6134, 79.045, 78.6003, 79.7935, 79.4, 78.65, 78.34, 78.39, 78.79, 77.86, 77.01, 77.28, 77.79, 77.53, 77.03, 76.862, 76.6, 77.505, 77.24, 76.91, 76.865, 77.31, 76.78, 76.39, 76.32, 76.13, 75.49, 74.98, 76.18, 76.3, 75.87, 75.765, 76.5, 75.58, 75.73, 75.78, 74.5, 74.6211, 73.7, 73.25, 73.34, 73.67, 75.71, 75.94, 76.2, 76.22, 76.665, 76.62, 76.27, 76.97, 77.48, 77.5, 77.05, 76.56, 77.07, 78.79, 77.29, 76.31, 75.65, 74.89, 75.16, 74.7, 76.84, 74.93, 75.9, 76.94, 77.52, 77.59, 77.06, 78.15, 77.155, 77.11, 77.4893, 77.495, 77.1, 77.06, 76.85], [8232, 24648, 7286, 20098, 31504, 13769, 10011, 6353, 13166, 10158, 9414, 33217, 19615, 18912, 5801, 4825, 12374, 21387, 29964, 7733, 10494, 7330, 5695, 14054, 24822, 8973, 15492, 8158, 7542, 7001, 28208, 10354, 8265, 8763, 9301, 4233, 18389, 11458, 17196, 5752, 10466, 5790, 12040, 4028, 16707, 12956, 12770, 5857, 12058, 9011, 19197, 8375, 10364, 11104, 9671, 11052, 11702, 13394, 15033, 5587, 4983, 7376, 9936, 26406, 19677, 5884, 5345, 8911, 22301, 18736, 16069, 12029, 3561, 5142, 7465, 14831, 16998, 6092, 6686, 4850, 6451, 6575, 9824, 15239, 6055, 6835, 3189, 10565, 5971, 23737, 12233, 13451, 6890, 15037, 14114, 9851, 31610, 14004, 12884, 11163, 7120, 18532, 13584, 7502, 12443, 3559, 16248, 12385, 17005, 16641, 14125, 20190, 7615, 8598, 10191, 36076, 12865, 15105, 9954, 10759, 12278, 14583, 24491, 9348, 10932, 9409, 12523, 25535, 31970, 18128, 10446, 4507, 16082, 4302, 33630, 13374, 12859]], "output_timestamps": [1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0], "output_window": [[76.65, 76.384, 76.92, 77.43, 77.62, 77.17, 75.23, 74.83, 74.21, 74.84, 74.36, 77.06, 77.345, 77.13, 75.74, 76.5201, 76.62, 76.24, 75.5, 76.32, 76.88, 75.82, 74.83, 75.11, 76.49, 76.94, 77.58, 77.03, 76.96, 77.89, 78.02, 79.43, 78.49], [76.65, 76.485, 76.98, 77.44, 77.67, 77.28, 75.36, 74.84, 74.29, 74.88, 74.409, 77.27, 77.67, 77.15, 75.91, 76.56, 76.7, 76.28, 75.68, 76.4205, 76.88, 76, 74.93, 75.12, 76.52, 76.94, 77.58, 77.06, 76.995, 77.89, 78.02, 79.61, 78.55], [76.53, 76.384, 76.92, 77.34, 77.6, 77.08, 75.22, 74.78, 74.21, 74.81, 74.3165, 77.03, 77.32, 77.03, 75.67, 76.41, 76.6, 76.21, 75.46, 76.32, 76.81, 75.81, 74.8, 75.065, 76.29, 76.805, 77.4297, 76.9601, 76.94, 77.81, 77.96, 79.4, 78.4], [76.5365, 76.48, 76.96, 77.345, 77.6, 77.14, 75.3548, 74.79, 74.2517, 74.8496, 74.35, 77.15, 77.67, 77.1096, 75.68, 76.53, 76.625, 76.22, 75.67, 76.4205, 76.825, 76, 74.83, 75.08, 76.33, 76.83, 77.55, 77.01, 76.94, 77.815, 78.02, 79.54, 78.4], [9004, 16099, 9716, 14339, 15516, 39224, 14852, 24887, 15838, 16846, 12932, 67991, 49252, 24453, 16715, 19412, 9022, 24365, 25093, 8546, 10316, 30195, 17180, 12396, 18944, 12140, 18570, 13548, 6455, 14631, 13755, 30475, 7161]], "text": {"content": "Why Is Marathon Petroleum (MPC) Up 0.5% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-03-04T16:30:52Z\n\nMarathon Petroleum (MPC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Marathon Petroleum (MPC Quick QuoteMPC - Free Report) . Shares have added about 0.5% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Marathon Petroleum due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nIndependent oil refiner and marketer\u00a0Marathon Petroleum reported adjusted earnings of $1.30 per share, which comfortably beat the Zacks Consensus Estimate of 47 cents and improved from a loss of 94 cents per share in the year-ago period. The company\u2019s bottom line was favourably impacted by stronger-than-expected performance from both segments. Precisely, operating income from the Refining & Marketing and the Midstream units totaled $881 million and $1.1 billion, respectively, ahead of their Zacks Consensus Estimate of $335 million and $995 million.Marathon Petroleum reported revenues of $35.6 billion that beat the Zacks Consensus Estimate of $25.3 billion and improved 96% year over year.The company repurchased shares worth $3 billion during the October-January period and has now completed around 55% of its target to buy back $10 billion in common stock. This was after Marathon Petroleum concluded the sale of its Speedway business comprising approximately 3,900 c-stores in 35 states to Japan-based retail group Seven &i Holdings \u2014 the owner of the 7-Eleven convenience store chain \u2014 for $21 billion. Further planning to reward its shareholders, MPC announced a new $5 billion buyback program.\nRefining & Marketing: The Refining & Marketing segment reported operating income of $881 million, turning around from the year-ago loss of $1.6 billion. The improvement primarily reflects higher y/y margins and throughputs.Specifically, refining margin of $15.88 per barrel more than doubled from $7.42 a year ago. Total refined product sales volumes were 3,600 thousand barrels per day (mbpd), up from the 3,223 mbpd in the year-ago quarter. Throughput rose from 2,528 mbpd in the year-ago quarter to 2,936 mbpd and it beat the Zacks Consensus Estimate of 2,872 mbpd. Capacity utilization during the quarter was up from last year\u2019s 82% to 94%.Midstream: This unit mainly reflects Marathon Petroleum\u2019s general partner and majority limited partner interests in MPLX LP \u2013 a publicly traded master limited partnerships that own, operate, develop and acquire pipelines and other midstream assets.Segment profitability was $1.1 billion, 10% higher than the fourth quarter of 2020. Earnings were supported by stable, fee-based revenues from MPLX\u2019s wide range of midstream energy services.\nMarathon Petroleum reported expenses of $33.8 billion in fourth-quarter 2021, surging 90% from the year-ago quarter.You can see the complete list of today\u2019s Zacks #1 Rank stocks here.In the reported quarter, Marathon Petroleum spent $651 million on capital programs (57% on Refining & Marketing and 35% on the Midstream segment) compared to $491 million in the year-ago period. As of Dec 31, the company had cash and cash equivalents of $5.3 billion and a total debt, including that of MPLX, of $25.5 billion, with a debt-to-capitalization of 43.9%.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review.\nThe consensus estimate has shifted 204.8% due to these changes.\nVGM Scores\nCurrently, Marathon Petroleum has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Marathon Petroleum has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646411452000, "published_utc": "2022-03-04T16:30:52Z", "article_url": "https://www.zacks.com/stock/news/1877727/why-is-marathon-petroleum-mpc-up-05-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6972999787399865, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.00784731547177435, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4886731391585832, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [77.25, 77.37, 77.55666666666667, 77.78999999999999, 77.934, 78.00750000000001, 78.03214285714286, 77.960625, 77.82844444444444, 77.7801, 77.7646, 77.7736, 77.8036, 77.7406, 77.7091, 77.7091, 77.7421, 77.8781, 78.112, 78.3255, 78.55516, 78.75466, 78.91866, 79.16067, 79.31517, 79.37867, 79.38367000000001, 79.4101, 79.42609999999999, 79.3921, 79.37044, 79.42594, 79.48294, 79.50993000000001, 79.55793, 79.66543, 79.78842999999999, 79.907, 80.1, 80.2635, 80.40299999999999, 80.368, 80.33098, 80.23598000000001, 80.29498, 80.41948, 80.54798000000001, 80.63098, 80.58998, 80.59648, 80.49748, 80.42148, 80.3425, 80.2735, 80.0815, 79.85249999999999, 79.66099999999999, 79.32556000000001, 79.11256, 78.89455999999998, 78.7979, 78.8004, 78.73243, 78.82077999999998, 78.87178, 78.83278, 78.75077999999999, 78.81522, 78.82822, 78.74822, 78.58788, 78.41138000000001, 78.33035, 78.104, 77.86699999999999, 77.68820000000001, 77.51419999999999, 77.42569999999999, 77.2707, 77.1757, 77.1612, 77.1642, 77.0632, 76.94919999999999, 76.8782, 76.80499999999999, 76.694, 76.44149999999999, 76.3355, 76.27449999999999, 76.175, 76.0205, 75.99249999999999, 75.9115, 75.85249999999999, 75.8175, 75.71849999999999, 75.68261, 75.43460999999999, 75.12961, 74.87661, 74.66711, 74.58811, 74.62411, 74.67111, 74.71511000000001, 74.93161, 75.13149999999999, 75.3885, 75.76050000000001, 76.1745, 76.5575, 76.69149999999999, 76.7535, 76.84049999999999, 77.0975, 77.16, 77.129, 77.06700000000001, 76.85900000000001, 76.627, 76.34700000000001, 76.32600000000001, 76.163, 76.046, 75.861, 75.884, 76.012, 76.15299999999999, 76.479, 76.67850000000001, 76.9195, 76.98443, 77.24093, 77.36093000000001, 77.37293, 77.30593], "in_sma_50": [77.25, 77.37, 77.55666666666667, 77.78999999999999, 77.934, 78.00750000000001, 78.03214285714286, 77.960625, 77.82844444444444, 77.7801, 77.71781818181817, 77.70633333333333, 77.74661538461538, 77.75471428571429, 77.78406666666666, 77.821, 77.8615294117647, 77.91477777777777, 77.97768421052632, 78.0528, 78.11655238095238, 78.18284545454546, 78.25619999999999, 78.34052916666667, 78.396508, 78.42010384615385, 78.42528518518519, 78.44882142857143, 78.47713793103448, 78.49923333333332, 78.52103225806452, 78.5713125, 78.6279393939394, 78.68447058823529, 78.72834285714286, 78.76602777777777, 78.7937027027027, 78.83255263157895, 78.89325641025641, 78.94030000000001, 78.9800487804878, 78.99909523809524, 79.02399534883722, 79.03708636363636, 79.07648444444445, 79.12547391304348, 79.16695319148936, 79.20722500000001, 79.23952653061225, 79.271536, 79.31813600000001, 79.348736, 79.375736, 79.384136, 79.391736, 79.405036, 79.424636, 79.43034800000001, 79.468128, 79.494428, 79.524796, 79.554096, 79.561502, 79.600172, 79.624272, 79.629772, 79.62637199999999, 79.617772, 79.611372, 79.57897200000001, 79.53134, 79.48544000000001, 79.44384, 79.38883799999999, 79.334638, 79.291678, 79.252478, 79.220892, 79.180292, 79.135692, 79.089492, 79.033092, 78.959892, 78.876692, 78.79869199999999, 78.719592, 78.633592, 78.527792, 78.427392, 78.337892, 78.243892, 78.163592, 78.092196, 78.01179599999999, 77.910196, 77.799196, 77.667696, 77.538118, 77.39631800000001, 77.24451800000001, 77.11971799999999, 77.01271799999999, 76.941318, 76.881918, 76.82811799999999, 76.771718, 76.721818, 76.69930599999999, 76.651506, 76.61770600000001, 76.595038, 76.564138, 76.533132, 76.468462, 76.421862, 76.424662, 76.403662, 76.362062, 76.299262, 76.23986199999999, 76.20286200000001, 76.151262, 76.132262, 76.080262, 76.057662, 76.059222, 76.077622, 76.07932199999999, 76.075722, 76.100522, 76.106322, 76.102322, 76.116508, 76.138608, 76.15420800000001, 76.172808, 76.200008], "in_sma_200": [77.25, 77.37, 77.55666666666667, 77.78999999999999, 77.934, 78.00750000000001, 78.03214285714286, 77.960625, 77.82844444444444, 77.7801, 77.71781818181817, 77.70633333333333, 77.74661538461538, 77.75471428571429, 77.78406666666666, 77.821, 77.8615294117647, 77.91477777777777, 77.97768421052632, 78.0528, 78.11655238095238, 78.18284545454546, 78.25619999999999, 78.34052916666667, 78.396508, 78.42010384615385, 78.42528518518519, 78.44882142857143, 78.47713793103448, 78.49923333333332, 78.52103225806452, 78.5713125, 78.6279393939394, 78.68447058823529, 78.72834285714286, 78.76602777777777, 78.7937027027027, 78.83255263157895, 78.89325641025641, 78.94030000000001, 78.9800487804878, 78.99909523809524, 79.02399534883722, 79.03708636363636, 79.07648444444445, 79.12547391304348, 79.16695319148936, 79.20722500000001, 79.23952653061225, 79.271536, 79.2775843137255, 79.27263076923077, 79.27276981132076, 79.26605185185184, 79.25921454545455, 79.2553, 79.25362807017544, 79.22762758620689, 79.21800677966101, 79.20870666666666, 79.19894754098361, 79.19646451612904, 79.1870015873016, 79.196478125, 79.19960923076923, 79.19128181818182, 79.17857611940299, 79.1669794117647, 79.16151594202898, 79.14292285714286, 79.11288169014085, 79.087425, 79.06965205479452, 79.04884594594594, 79.02192799999999, 78.99350789473684, 78.96242337662338, 78.94373846153846, 78.92217215189874, 78.89702, 78.87193333333333, 78.85288536585365, 78.82791084337349, 78.7988880952381, 78.76972470588235, 78.73903023255814, 78.70168505747127, 78.65939318181819, 78.63153483146067, 78.60562888888889, 78.57556703296703, 78.54501739130434, 78.52302795698925, 78.49171914893617, 78.46264842105263, 78.43470416666666, 78.39414020618557, 78.35563979591836, 78.30861313131314, 78.258027, 78.20933366336634, 78.16483039215687, 78.14099708737864, 78.11983365384616, 78.10154952380952, 78.08379905660378, 78.07053925233645, 78.05710833333333, 78.0407128440367, 78.03097909090909, 78.0260153153153, 78.02131874999999, 78.01272300884956, 77.99997982456141, 77.99189304347826, 77.99877327586208, 77.99271538461538, 77.97845508474578, 77.95888823529413, 77.93331416666666, 77.91039421487604, 77.88407950819672, 77.87559105691058, 77.8518362903226, 77.8362216, 77.82910873015872, 77.8266748031496, 77.82482578125, 77.8188968992248, 77.82144384615385, 77.81635648854962, 77.8110053030303, 77.80858646616541, 77.80624626865672, 77.80101481481482, 77.79556617647059, 77.78866423357664], "in_ema_10": [77.25, 77.29363636363637, 77.4093388429752, 77.60582268970698, 77.77021856430571, 77.88017882534103, 77.93469176618811, 77.84838417233571, 77.65249614100195, 77.59658775172886, 77.50538997868725, 77.51895543710775, 77.64823626672451, 77.68673876368368, 77.77914989755936, 77.8874862798213, 78.00067059258106, 78.14963957574814, 78.32425056197575, 78.5343868234347, 78.69024376462839, 78.85110853469595, 79.0363615283876, 79.2624957959535, 79.34931474214376, 79.28762115266306, 79.1553263976334, 79.1424125071546, 79.16561023312649, 79.16095382710348, 79.16350767672103, 79.33923355368083, 79.53937290755704, 79.7231232880012, 79.8134645083646, 79.86283459775285, 79.84959194361598, 79.92602977204943, 80.1576607225859, 80.26990422757028, 80.32446709528477, 80.22547307796026, 80.19716888196749, 80.08859272160976, 80.21975768131706, 80.42161992107759, 80.54041629906348, 80.64215879014284, 80.66903901011686, 80.70012282645925, 80.49646413073938, 80.22801610696857, 80.0556495420652, 79.84734962532606, 79.67328605708495, 79.55814313761496, 79.48575347623041, 79.16936193509761, 79.07675067417077, 79.00097782432152, 78.93050912899034, 78.95132565099209, 78.88750280535716, 79.0522295680195, 79.11546055565232, 79.03083136371552, 78.90522566122179, 78.81154826827236, 78.80763040131374, 78.63533396471124, 78.3398186984001, 78.14712438960007, 78.08219268240005, 77.98179401287277, 77.8087405559868, 77.63660590944374, 77.44813210772669, 77.45847172450365, 77.41874959277571, 77.32624966681648, 77.24238609103166, 77.2546795290259, 77.16837416011211, 77.02685158554627, 76.89833311544695, 76.75863618536567, 76.52797506075373, 76.2465250497076, 76.2344295861244, 76.24635147955632, 76.1779239378188, 76.10284685821539, 76.17505652035804, 76.06686442574748, 76.00561634833885, 75.96459519409541, 75.69830515880533, 75.50244967538617, 75.17473155258868, 74.82478036120891, 74.55482029553457, 74.39394387816465, 74.63322680940743, 74.87082193496971, 75.11249067406612, 75.3138560060541, 75.55951855040789, 75.75233335942464, 75.84645456680198, 76.05073555465616, 76.31060181744594, 76.52685603245577, 76.62197311746381, 76.61070527792494, 76.6942134092113, 77.07526551662743, 77.11430814996788, 76.96807030451917, 76.72842115824295, 76.39416276583515, 76.1697695356833, 75.9025387110136, 76.07298621810203, 75.86517054208348, 75.87150317079556, 76.06577532156, 76.33017980854908, 76.55923802517651, 76.6502856569626, 76.9229609920603, 76.96514990259479, 76.99148628394119, 77.08199786867914, 77.15708916528293, 77.14670931704967, 77.130943986677, 77.07986326182663], "in_ema_50": [77.25, 77.25941176470587, 77.28570934256055, 77.33293642716602, 77.37909578296343, 77.4181508502982, 77.44802728754141, 77.44849680567704, 77.42192830349363, 77.4189115072782, 77.40620909522806, 77.41302442482697, 77.44506268267689, 77.46133473433662, 77.49010592122538, 77.52480764980479, 77.56344264393009, 77.61271940299166, 77.67143628914886, 77.74236035624105, 77.80703642070219, 77.8763683257727, 77.95454996005613, 78.04574800083824, 78.11218925570734, 78.1473975201894, 78.16357800959373, 78.19968475431556, 78.24165790120514, 78.27688700311867, 78.31210712064343, 78.38339703748095, 78.46404813405033, 78.54585016800914, 78.61150310259701, 78.66928729465204, 78.71323681250882, 78.77428634927318, 78.86941237479189, 78.94414130127065, 79.0079004659267, 79.03817887902761, 79.07863460926183, 79.0990803108594, 79.16617520062962, 79.25103107511474, 79.32255926824749, 79.39226282635543, 79.4470760488513, 79.5017005175238, 79.50477108546406, 79.48576045466154, 79.47769141722384, 79.45542900870525, 79.43325532208937, 79.41783354475253, 79.40772242535047, 79.3425411537681, 79.31577483401249, 79.29005817385513, 79.26352255919414, 79.25495304706888, 79.22928037855638, 79.25140663822083, 79.25723382887884, 79.23342073755025, 79.19838463019535, 79.16668327214848, 79.15191137912305, 79.10124818778489, 79.01923845493057, 78.95103302532546, 78.90550231844995, 78.85156105105976, 78.78012728435154, 78.70490660653383, 78.62236124941485, 78.5785431612025, 78.5260512725279, 78.46267671282092, 78.40002272408285, 78.35727673490312, 78.29542274529909, 78.22070028469913, 78.1461630186325, 78.06709780221554, 77.96603514330512, 77.84893572592061, 77.78348726608058, 77.72531129486174, 77.65255398918089, 77.57853226411497, 77.5362368812085, 77.4595217093964, 77.39169732863576, 77.32849351182651, 77.21757219763724, 77.11574975851421, 76.98179878759208, 76.83545373709828, 76.69837711995717, 76.57961723290003, 76.54551459631573, 76.52176892587198, 76.5091505366221, 76.49781129989182, 76.5043677195039, 76.50890231873905, 76.49953360035713, 76.51798326308821, 76.55570940963376, 76.59274041317755, 76.61067216168038, 76.60868501808507, 76.62677580168958, 76.71160812319195, 76.73429015757658, 76.7176513278677, 76.67578264834349, 76.60575195625158, 76.54905580110447, 76.4765438089043, 76.49079699286884, 76.4295892676583, 76.40882106108347, 76.42965160770765, 76.47241036818971, 76.51623741257444, 76.53756143561074, 76.60079432048875, 76.62252787654802, 76.64164443040889, 76.67488582529482, 76.70704716547934, 76.72245708055857, 76.73569405779156, 76.74017664376052], "in_ema_200": [77.25, 77.25238805970149, 77.25913046706765, 77.27137792510678, 77.28370252286692, 77.29456120423143, 77.30337154050774, 77.304930032642, 77.29961729599881, 77.30006886519286, 77.29802837897203, 77.30083406674346, 77.31007949891517, 77.31555134469711, 77.3243020775857, 77.33475678328136, 77.34645074563679, 77.36111292727225, 77.37851478869243, 77.39942508930245, 77.4192477252298, 77.44069799662054, 77.46487015585815, 77.49288239311329, 77.5152417722863, 77.53011498848247, 77.54036260053736, 77.55572516172606, 77.57278262280342, 77.5883768255616, 77.60416412082965, 77.62929681614479, 77.65726401200403, 77.68604745467067, 77.71126091283315, 77.73488020723283, 77.75532916039471, 77.78035076078879, 77.81437712137797, 77.84383605549363, 77.8709620648917, 77.88995746723108, 77.91164744268153, 77.92844697061506, 77.95711914006168, 77.99068014364316, 78.02136989345766, 78.05200302884614, 78.0792467798029, 78.1067169610984, 78.12137649382379, 78.13031802124843, 78.14175764292754, 78.14940184548549, 78.1567709813513, 78.16555932979557, 78.1754542618374, 78.17117710500321, 78.17604101440617, 78.18085652670064, 78.18516044185785, 78.1937160593518, 78.19776167070154, 78.2136396640279, 78.22544424448533, 78.2296686798636, 78.23076650394455, 78.23235091684063, 78.23789966393674, 78.23413946827569, 78.22195897605404, 78.21258624992416, 78.20838141161646, 78.20163134781929, 78.1899733244579, 78.17675965953792, 78.16107050869675, 78.15454244393361, 78.14544251911835, 78.13314955872912, 78.12053115515967, 78.11246616854116, 78.09920779870494, 78.08220075593177, 78.06466642005185, 78.04541600791204, 78.0199889829577, 77.98974033636111, 77.97173296983016, 77.95509881092637, 77.93435155907636, 77.91276597142387, 77.89870859857388, 77.87563687122488, 77.85428725061568, 77.8336475764802, 77.80047695382866, 77.76884136224828, 77.72835537854432, 77.68379462850906, 77.64057279140947, 77.60106460443028, 77.58224804120212, 77.56590726467275, 77.55231614761132, 77.53905927052067, 77.53036216335131, 77.52130383336772, 77.5088530489561, 77.50349132707595, 77.50325758252794, 77.50322516877145, 77.4987154655996, 77.48937501320557, 77.48520212750205, 77.49818519091, 77.49611369647307, 77.48431157014002, 77.46605971372071, 77.44042727875832, 77.4177364600642, 77.39069430623272, 77.38521476089707, 77.3607847632762, 77.34624959150231, 77.34220730700976, 77.34397638853204, 77.34642438466607, 77.34357439078879, 77.35159852620383, 77.34964232196299, 77.34725782124694, 77.34867117625942, 77.35012718445584, 77.34763835674983, 77.34477628354833, 77.33985313644835], "in_macd": [0.0, 0.019145299145307604, 0.0690267124455346, 0.15199332728252557, 0.21685898474986232, 0.25443909832398504, 0.2654270608299356, 0.21357515611715883, 0.11555357657162801, 0.08322836665337263, 0.03701085612877364, 0.03906823841145979, 0.09208677736899062, 0.10306042723750863, 0.1372071850861829, 0.17675570265895146, 0.2164959292170039, 0.2698935890078644, 0.33178755506614266, 0.4060145933731718, 0.45249088158098516, 0.498377536084746, 0.5521818661251956, 0.6207581148335066, 0.624326878182373, 0.5617744633909609, 0.47046673711973597, 0.4353924018688389, 0.4177644480184739, 0.38882215428365896, 0.36450756911496285, 0.4174860842207977, 0.47896513640661453, 0.5304491216073899, 0.5384157866893986, 0.5277524526460837, 0.48985095215462593, 0.4928642956196967, 0.5637965243103338, 0.5790420422381999, 0.568034490275835, 0.4899170693335009, 0.4462488099703421, 0.36947340665196293, 0.40163543075691166, 0.4637380373262374, 0.4867672813639956, 0.5012572328880083, 0.4821680811431577, 0.46570600406508333, 0.34698835388635985, 0.20534930199262647, 0.11277911259449525, 0.009451709361258054, -0.0732059622244492, -0.12516617828477195, -0.15487670450542623, -0.2892188352537346, -0.3182331105094818, -0.3373385043935144, -0.3521801833124272, -0.3253652003193963, -0.336123088853995, -0.24553712586708798, -0.20315738704979935, -0.2274677639074838, -0.26865147496228303, -0.29386775598855763, -0.27836634931695414, -0.3372371406788943, -0.4473240895729731, -0.506938376147275, -0.5071838898320067, -0.5223371112108453, -0.5681427734169375, -0.6109575483827854, -0.6584396934599255, -0.6159434858313517, -0.5967690384205611, -0.6012703227748517, -0.6015346302002769, -0.5593880376680573, -0.5622716128901857, -0.5892342816495244, -0.6092280046757992, -0.6331065283610542, -0.6956540152556414, -0.7774145361530458, -0.7368860036806097, -0.6871626690804788, -0.6746767212418519, -0.6655817282487391, -0.5922385658951583, -0.6014171302518037, -0.589788744716401, -0.5699683430038647, -0.6500524346193401, -0.6957279772283869, -0.7970631974807532, -0.903270983177265, -0.9690090376896165, -0.9831455870917125, -0.8202822501606875, -0.6649872454408268, -0.5149984269800569, -0.3900214503856603, -0.2521617513400827, -0.14486812101844748, -0.08707546910241604, 0.015036443015290502, 0.13555105857172123, 0.23002204160228246, 0.2655189993430298, 0.25121582948926857, 0.27783054450995337, 0.43272434636935486, 0.42949043789602115, 0.34388563281979145, 0.22024784385330065, 0.06024390271029745, -0.0442633890993136, -0.16233305203732584, -0.08227557368918781, -0.17097953710658942, -0.1611495422101683, -0.06864855427470218, 0.05087385569497371, 0.14952105603366306, 0.1828256026689985, 0.29378699273750897, 0.2980013354665374, 0.29431740073324875, 0.3183346324865681, 0.33397850770656135, 0.3109191107113105, 0.28611851066419547, 0.24667509455134962], "in_signal": [0.0, 0.003829059829061521, 0.016868590352356137, 0.043893537738390026, 0.0784866271406845, 0.1136771213773446, 0.14402710926786283, 0.15793671863772205, 0.14946009022450324, 0.13621374551027712, 0.11637316763397644, 0.10091218178947312, 0.09914710090537662, 0.09992976617180303, 0.10738524995467902, 0.12125934049553351, 0.1403066582398276, 0.16622404439343497, 0.1993367465279765, 0.24067231589701557, 0.28303602903380953, 0.32610433044399684, 0.3713198375802366, 0.42120749303089067, 0.46183137006118713, 0.48181998872714193, 0.4795493384056608, 0.4707179510982964, 0.46012725048233194, 0.4458662312425974, 0.4295944988170705, 0.42717281589781597, 0.43753127999957575, 0.4561148483211386, 0.47257503599479056, 0.48361051932504917, 0.4848586058909646, 0.486459743836711, 0.5019270999314356, 0.5173500883927885, 0.5274869687693978, 0.5199729888822184, 0.5052281530998433, 0.4780772038102672, 0.4627888491995961, 0.4629786868249244, 0.46773640573273867, 0.4744405711637926, 0.4759860731596657, 0.4739300593407493, 0.44854171824987144, 0.39990323499842245, 0.342478410517637, 0.2758730702863612, 0.20605726378419914, 0.13981257537040492, 0.08087471939523869, 0.006856008465444027, -0.05816181532954113, -0.1139971531423358, -0.16163375917635409, -0.19438004740496254, -0.22272865569476907, -0.22729034972923287, -0.22246375719334618, -0.2234645585361737, -0.23250194182139558, -0.244775104654828, -0.2514933535872532, -0.26864211100558144, -0.30437850671905975, -0.34489048060470284, -0.3773491624501636, -0.40634675220229993, -0.4387059564452275, -0.4731562748327391, -0.5102129585581764, -0.5313590640128114, -0.5444410588943613, -0.5558069116704594, -0.5649524553764229, -0.5638395718347498, -0.563525980045837, -0.5686676403665745, -0.5767797132284194, -0.5880450762549464, -0.6095668640550854, -0.6431363984746775, -0.661886319515864, -0.666941589428787, -0.6684886157914001, -0.6679072382828679, -0.6527735038053261, -0.6425022290946216, -0.6319595322189775, -0.619561294375955, -0.6256595224246321, -0.6396732133853831, -0.6711512102044572, -0.7175751647990188, -0.7678619393771384, -0.8109186689200534, -0.8127913851681803, -0.7832305572227096, -0.7295841311741791, -0.6616715950164753, -0.5797696262811968, -0.49278932522864693, -0.4116465540034008, -0.32630995459966256, -0.2339377519653858, -0.14114579325185217, -0.059812834732875776, 0.0023928981115530906, 0.05748042739123315, 0.1325292111868575, 0.19192145652869025, 0.2223142917869105, 0.22190100220018855, 0.18956958230221033, 0.14280298802190555, 0.08177578001005928, 0.04896550927020986, 0.004976499994850003, -0.02824870844615366, -0.03632867761186337, -0.018888170950495956, 0.014793674446335848, 0.04840006009086838, 0.0974774466201965, 0.13758222438946469, 0.1689292596582215, 0.19881033422389083, 0.22584396892042496, 0.2428589972786021, 0.2515108999557208, 0.2505437388748466], "in_upper_bb": [null, 77.70941125496952, 78.2464009150068, 78.88007644991836, 79.07676856799615, 79.09119276088751, 79.0299714520237, 78.96913787264253, 79.06089813976573, 78.98162327392264, 78.9302411503178, 78.86506848491679, 78.89341776179624, 78.85819198506621, 78.87144003313065, 78.91226348788915, 78.96973812803775, 79.08098178688152, 79.236740656641, 79.45036247953733, 79.62499607386403, 79.82231034372757, 80.06633219649969, 80.3600167960961, 80.5068940491876, 80.5496375011563, 80.5613097536234, 80.5849995668043, 80.514098936729, 80.47537625603589, 80.35344061421159, 80.41305878057149, 80.58859645557457, 80.69712472479122, 80.74132423011763, 80.75612446759872, 80.72849391869734, 80.78014904741313, 81.04713738922163, 81.18055595963054, 81.26194555715519, 81.26545236201935, 81.277528895175, 81.23828086351357, 81.35235646478056, 81.53055551934818, 81.55010453854531, 81.61149822896633, 81.61976635091114, 81.58780500549422, 81.5269626968421, 81.64190551790564, 81.67928828300911, 81.73564993990365, 81.79021648238214, 81.81829771564107, 81.83692113863306, 82.00309475093529, 81.87206865097679, 81.78406514644767, 81.70732355136171, 81.68679859410918, 81.64866403499612, 81.66131709102397, 81.50583312291988, 81.20348235979303, 80.92746775971254, 80.5774967589049, 80.24446933471894, 79.84778641649287, 79.93931437801304, 79.99132950222148, 79.92442527880664, 79.9120226952569, 79.93734051063143, 79.93148399715443, 79.90262102446947, 79.90487461242967, 79.85634333401376, 79.81329892191283, 79.76114190808204, 79.60610238460279, 79.52604164842842, 79.15701762812635, 78.83069383858009, 78.67514086764301, 78.63809772181258, 78.61659950276751, 78.27103100368474, 78.12056587580142, 78.10702077979515, 78.05495391803542, 77.87748593921509, 77.7566980967243, 77.69537624034264, 77.64423586481233, 77.75658400476021, 77.6399882751886, 77.68517594035228, 77.78533635651937, 77.7839305500735, 77.5831212795583, 77.4342438418958, 77.37223140513552, 77.35425021022405, 77.36698274273975, 77.515863557756, 77.66521632701856, 77.67655017134376, 77.78399025706398, 78.03097035791659, 78.2682552987384, 78.34538136429887, 78.42514306966056, 78.56114075247338, 79.02280827499472, 79.14699418615359, 79.15923015666559, 79.04552529827683, 78.84383028577176, 78.59352827856523, 78.4108651794196, 78.44224390591506, 78.5038030071996, 78.50113924820918, 78.5458675644988, 78.6395417724085, 78.7412575684661, 78.78647711487605, 78.9481217144931, 78.91207331508916, 78.86838634342168, 78.91608141824723, 78.99300784531147, 78.99556146005807, 78.69840924887099, 78.65565458644538], "in_lower_bb": [null, 77.03058874503049, 76.86693241832654, 76.69992355008162, 76.79123143200384, 76.9238072391125, 77.03431426226201, 76.95211212735745, 76.59599074912316, 76.57857672607737, 76.50539521331855, 76.54759818174988, 76.59981300743452, 76.65123658636236, 76.69669330020267, 76.72973651211085, 76.75332069549167, 76.74857376867402, 76.71862776441164, 76.65523752046268, 76.69476392613598, 76.70594965627242, 76.65592780350029, 76.5412532039039, 76.51737595081241, 76.53813249884371, 76.56446024637661, 76.70320043319572, 77.02400106327102, 77.24222374396412, 77.57215938578841, 77.76754121942848, 77.81300354442543, 77.97347527520876, 78.13177576988237, 78.28797553240129, 78.44360608130266, 78.53695095258688, 78.47896261077835, 78.47504404036945, 78.5114944428448, 78.52848763798065, 78.536391104825, 78.50762913648641, 78.50055353521945, 78.5543544806518, 78.78630546145469, 78.92648177103368, 79.07021364908886, 79.27217499450579, 79.37351730315788, 79.14757448209436, 78.99419171699087, 78.77383006009634, 78.58626351761785, 78.45368228435895, 78.37205886136694, 77.9534452490647, 77.83047134902321, 77.70697485355232, 77.58805644863828, 77.53508140589082, 77.42626596500388, 77.43296290897602, 77.44744687708013, 77.48179764020698, 77.48431224028745, 77.5632832410951, 77.69631066528108, 77.79499358350712, 77.44646562198697, 77.22045049777853, 77.13835472119337, 77.0127573047431, 76.80143948936859, 76.58949600284555, 76.36235897553054, 76.33604538757035, 76.24257666598623, 76.11062107808718, 75.98793809191795, 75.96947761539721, 75.86750835157159, 75.89618237187365, 75.91450616141992, 75.81805913235699, 75.57010227818739, 75.25060049723248, 75.33516899631526, 75.32963412419858, 75.22917922020487, 75.12974608196457, 75.17821406078491, 75.1040019032757, 75.03532375965735, 74.97826413518767, 74.65591599523978, 74.4841217248114, 74.08493405964771, 73.61877364348064, 73.26767944992648, 73.10448872044171, 73.1463661581042, 73.16337859486447, 73.16935978977597, 73.16562725726025, 73.134246442244, 73.14889367298144, 73.14655982865622, 73.10611974293602, 73.02013964208341, 72.95635470126162, 72.93422863570112, 72.95246693033941, 72.95046924752664, 72.78980172500529, 72.94461581384641, 73.10126984333442, 73.40997470172317, 73.77566971422826, 74.20797172143475, 74.49363482058041, 74.57525609408492, 74.41269699280039, 74.38536075179083, 74.41263243550121, 74.4044582275915, 74.39974243153392, 74.43352288512395, 74.38987828550692, 74.39342668491084, 74.39811365657833, 74.39434858175277, 74.41092215468854, 74.41136853994192, 74.53552075112903, 74.53427541355462], "out_sma_10": [76.5365, 76.50825, 76.65883333333333, 76.830375, 76.98429999999999, 77.01025, 76.77375714285714, 76.5257875, 76.2731111111111, 76.13076, 75.91211, 75.97911, 76.05010999999999, 76.02656999999999, 75.83457, 75.77356999999999, 75.90059, 76.04359, 76.18542, 76.34251, 76.59001, 76.47501, 76.19100999999999, 75.98805000000002, 76.05305, 76.08305, 76.17555, 76.25455, 76.38155, 76.521, 76.6405, 76.99449999999999, 77.3515], "out_sma_50": [76.5365, 76.50825, 76.65883333333333, 76.830375, 76.98429999999999, 77.01025, 76.77375714285714, 76.5257875, 76.2731111111111, 76.13076, 75.96887272727272, 76.0673, 76.19058461538461, 76.25622857142857, 76.21781333333334, 76.237325, 76.26012941176471, 76.2579, 76.22695789473684, 76.236635, 76.26465238095238, 76.25262272727274, 76.1907695652174, 76.1444875, 76.151908, 76.17798846153846, 76.2288037037037, 76.25670357142857, 76.28026551724138, 76.33142333333333, 76.3858935483871, 76.484459375, 76.54250606060606], "out_sma_200": [76.5365, 76.50825, 76.65883333333333, 76.830375, 76.98429999999999, 77.01025, 76.77375714285714, 76.5257875, 76.2731111111111, 76.13076, 75.96887272727272, 76.0673, 76.19058461538461, 76.25622857142857, 76.21781333333334, 76.237325, 76.26012941176471, 76.2579, 76.22695789473684, 76.236635, 76.26465238095238, 76.25262272727274, 76.1907695652174, 76.1444875, 76.151908, 76.17798846153846, 76.2288037037037, 76.25670357142857, 76.28026551724138, 76.33142333333333, 76.3858935483871, 76.484459375, 76.54250606060606], "out_ema_10": [76.5365, 76.52622727272727, 76.6050950413223, 76.73962321562733, 76.89605535824053, 76.94040892946953, 76.6521163968387, 76.31354977923165, 75.93866800118953, 75.74065563733689, 75.48780915782109, 75.79002567458089, 76.13183918829345, 76.309613881331, 76.19513863017991, 76.25602251560174, 76.32310933094688, 76.30436217986562, 76.18902360170823, 76.23111021957945, 76.33909017965591, 76.27743741971847, 76.01426697976964, 75.84440025617516, 75.93269111868877, 76.09583818801808, 76.36023124474205, 76.4783710184253, 76.56230356052978, 76.79006654952437, 77.01369081324721, 77.47301975629317, 77.64156161878532], "out_ema_50": [76.5365, 76.5342843137255, 76.55097904652057, 76.5821171231276, 76.62203409869123, 76.64234648697786, 76.5918544678807, 76.52119350835596, 76.43219376293024, 76.37013126242317, 76.29091042860266, 76.32460021571629, 76.37736099157055, 76.40607624680308, 76.37760266849708, 76.38357903443837, 76.39304652328393, 76.38626038511593, 76.35817174256238, 76.36061598795209, 76.37882712567946, 76.36397115996655, 76.30381542820317, 76.25582266631284, 76.2587315813594, 76.28113426444335, 76.33089370505343, 76.3575253244631, 76.3803674686018, 76.43662756787232, 76.49872060442635, 76.6179864630763, 76.68786934687724], "out_ema_200": [76.5365, 76.53593781094528, 76.54015733521449, 76.54816571993872, 76.55863173267565, 76.56441649155451, 76.55238050656394, 76.53484438212051, 76.51212652757205, 76.49558397505889, 76.4742348807797, 76.48095891181673, 76.49279016642552, 76.49892757770488, 76.49077904459338, 76.49116930285614, 76.49250095158393, 76.48978949932938, 76.48163238988332, 76.4810241073969, 76.48444675309445, 76.47962638739202, 76.46321219448264, 76.4494488890649, 76.44826034290504, 76.45205874745325, 76.46298353603581, 76.468426485926, 76.4731187596979, 76.4864708118402, 76.50172980873732, 76.531961352929, 76.55054880215359], "out_macd": [0.0, -0.004507122507121153, 0.030303617665438765, 0.087943899935496, 0.15244333590280235, 0.1645446793426828, 0.02974151902530764, -0.12126769796438452, -0.281139105030789, -0.3554948899970043, -0.4495537541158683, -0.2947616533073898, -0.12864520220891507, -0.04173521685019921, -0.08720989821472358, -0.054038097024943, -0.019854627750618192, -0.02515413612256623, -0.07289415964905288, -0.049597663441616646, 0.0014875989823508462, -0.024317253522895044, -0.13759094419197027, -0.2048271298251052, -0.155455741021143, -0.07511683821437032, 0.04611867638595868, 0.09750127413396115, 0.1310631239463902, 0.22566499346955027, 0.3135648628284997, 0.5001124543452988, 0.5496285165952628], "out_signal": [0.0, -0.0009014245014242306, 0.0053395839319483685, 0.021860447132657897, 0.04797702488668679, 0.071290555777886, 0.06298074842737034, 0.026131059149019364, -0.03532297368694231, -0.09935735694895471, -0.16939663638233743, -0.1944696397673479, -0.18130475225566134, -0.1533908451745689, -0.14015465578259986, -0.12293134403106849, -0.10231600077497845, -0.086883627844496, -0.08408573420540738, -0.07718812005264925, -0.06145297624564923, -0.0540258317010984, -0.07073885419927278, -0.09755650932443927, -0.10913635566378002, -0.1023324521738981, -0.07264222646192674, -0.03861352634274916, -0.004678196284921287, 0.04139044166597303, 0.09582532589847836, 0.17668275158784247, 0.2512719045893265], "out_upper_bb": [null, 76.58815306627409, 77.18352022409135, 77.63929748289519, 77.96645314488116, 77.89786562627073, 78.26458230075747, 78.49370450300451, 78.65786330671642, 78.55268132765151, 78.50506320606709, 78.57977519101274, 78.7551197192532, 78.76864587927994, 78.6570571141177, 78.59902241273798, 78.55455233568773, 78.4838975751797, 78.40699166951678, 78.36028866814142, 78.38717260436484, 78.36312813551885, 78.31437759199514, 78.16859469485406, 77.97901552061897, 77.92959639566496, 78.14492442566574, 78.21253760585695, 78.1691219950092, 78.30899035857219, 78.34757520314102, 78.89842679189742, 79.02414656463422], "out_lower_bb": [null, 76.42834693372592, 76.13414644257531, 76.02145251710482, 76.00214685511882, 76.12263437372927, 75.2829319849568, 74.5578704969955, 73.88835891550579, 73.70883867234848, 73.43268224847836, 73.55482480898726, 73.62604951151602, 73.74381126357719, 73.77856955254897, 73.87562758726202, 73.96570648784169, 74.03190242482032, 74.0469241199569, 74.11298133185859, 74.11494739563518, 74.09099186448117, 73.92674240800486, 73.84602530514591, 73.90860447938105, 73.92702360433503, 73.93121557433425, 74.08560239414304, 74.39784800499079, 74.5545196414278, 74.88293479685899, 74.57108320810256, 74.5183634353658], "overall_sma_10": [77.25, 77.37, 77.55666666666667, 77.78999999999999, 77.934, 78.00750000000001, 78.03214285714286, 77.960625, 77.82844444444444, 77.7801, 77.7646, 77.7736, 77.8036, 77.7406, 77.7091, 77.7091, 77.7421, 77.8781, 78.112, 78.3255, 78.55516, 78.75466, 78.91866, 79.16067, 79.31517, 79.37867, 79.38367000000001, 79.4101, 79.42609999999999, 79.3921, 79.37044, 79.42594, 79.48294, 79.50993000000001, 79.55793, 79.66543, 79.78842999999999, 79.907, 80.1, 80.2635, 80.40299999999999, 80.368, 80.33098, 80.23598000000001, 80.29498, 80.41948, 80.54798000000001, 80.63098, 80.58998, 80.59648, 80.49748, 80.42148, 80.3425, 80.2735, 80.0815, 79.85249999999999, 79.66099999999999, 79.32556000000001, 79.11256, 78.89455999999998, 78.7979, 78.8004, 78.73243, 78.82077999999998, 78.87178, 78.83278, 78.75077999999999, 78.81522, 78.82822, 78.74822, 78.58788, 78.41138000000001, 78.33035, 78.104, 77.86699999999999, 77.68820000000001, 77.51419999999999, 77.42569999999999, 77.2707, 77.1757, 77.1612, 77.1642, 77.0632, 76.94919999999999, 76.8782, 76.80499999999999, 76.694, 76.44149999999999, 76.3355, 76.27449999999999, 76.175, 76.0205, 75.99249999999999, 75.9115, 75.85249999999999, 75.8175, 75.71849999999999, 75.68261, 75.43460999999999, 75.12961, 74.87661, 74.66711, 74.58811, 74.62411, 74.67111, 74.71511000000001, 74.93161, 75.13149999999999, 75.3885, 75.76050000000001, 76.1745, 76.5575, 76.69149999999999, 76.7535, 76.84049999999999, 77.0975, 77.16, 77.129, 77.06700000000001, 76.85900000000001, 76.627, 76.34700000000001, 76.32600000000001, 76.163, 76.046, 75.861, 75.884, 76.012, 76.15299999999999, 76.479, 76.67850000000001, 76.9195, 76.98443, 77.24093, 77.36093000000001, 77.37293, 77.30593, 77.20058, 77.14258, 77.02358, 77.04258, 77.09158, 77.05665, 76.84263, 76.61162999999999, 76.3308, 76.13076, 75.91211, 75.97911, 76.05010999999999, 76.02656999999999, 75.83457, 75.77356999999999, 75.90059, 76.04359, 76.18542, 76.34251, 76.59001, 76.47501, 76.19100999999999, 75.98805000000002, 76.05305, 76.08305, 76.17555, 76.25455, 76.38155, 76.521, 76.6405, 76.99449999999999, 77.3515], "overall_sma_50": [77.25, 77.37, 77.55666666666667, 77.78999999999999, 77.934, 78.00750000000001, 78.03214285714286, 77.960625, 77.82844444444444, 77.7801, 77.71781818181817, 77.70633333333333, 77.74661538461538, 77.75471428571429, 77.78406666666666, 77.821, 77.8615294117647, 77.91477777777777, 77.97768421052632, 78.0528, 78.11655238095238, 78.18284545454546, 78.25619999999999, 78.34052916666667, 78.396508, 78.42010384615385, 78.42528518518519, 78.44882142857143, 78.47713793103448, 78.49923333333332, 78.52103225806452, 78.5713125, 78.6279393939394, 78.68447058823529, 78.72834285714286, 78.76602777777777, 78.7937027027027, 78.83255263157895, 78.89325641025641, 78.94030000000001, 78.9800487804878, 78.99909523809524, 79.02399534883722, 79.03708636363636, 79.07648444444445, 79.12547391304348, 79.16695319148936, 79.20722500000001, 79.23952653061225, 79.271536, 79.31813600000001, 79.348736, 79.375736, 79.384136, 79.391736, 79.405036, 79.424636, 79.43034800000001, 79.468128, 79.494428, 79.524796, 79.554096, 79.561502, 79.600172, 79.624272, 79.629772, 79.62637199999999, 79.617772, 79.611372, 79.57897200000001, 79.53134, 79.48544000000001, 79.44384, 79.38883799999999, 79.334638, 79.291678, 79.252478, 79.220892, 79.180292, 79.135692, 79.089492, 79.033092, 78.959892, 78.876692, 78.79869199999999, 78.719592, 78.633592, 78.527792, 78.427392, 78.337892, 78.243892, 78.163592, 78.092196, 78.01179599999999, 77.910196, 77.799196, 77.667696, 77.538118, 77.39631800000001, 77.24451800000001, 77.11971799999999, 77.01271799999999, 76.941318, 76.881918, 76.82811799999999, 76.771718, 76.721818, 76.69930599999999, 76.651506, 76.61770600000001, 76.595038, 76.564138, 76.533132, 76.468462, 76.421862, 76.424662, 76.403662, 76.362062, 76.299262, 76.23986199999999, 76.20286200000001, 76.151262, 76.132262, 76.080262, 76.057662, 76.059222, 76.077622, 76.07932199999999, 76.075722, 76.100522, 76.106322, 76.102322, 76.116508, 76.138608, 76.15420800000001, 76.172808, 76.200008, 76.231138, 76.237138, 76.250338, 76.279838, 76.316538, 76.32933799999999, 76.324834, 76.306034, 76.275468, 76.28246, 76.277038, 76.346038, 76.434438, 76.50983000000001, 76.55003, 76.56643, 76.58013, 76.58053, 76.56953, 76.56464, 76.56873999999999, 76.56334, 76.52054, 76.47254000000001, 76.44914, 76.44474, 76.46454, 76.46334, 76.42634, 76.43684, 76.47104, 76.54884, 76.61904], "overall_sma_200": [77.25, 77.37, 77.55666666666667, 77.78999999999999, 77.934, 78.00750000000001, 78.03214285714286, 77.960625, 77.82844444444444, 77.7801, 77.71781818181817, 77.70633333333333, 77.74661538461538, 77.75471428571429, 77.78406666666666, 77.821, 77.8615294117647, 77.91477777777777, 77.97768421052632, 78.0528, 78.11655238095238, 78.18284545454546, 78.25619999999999, 78.34052916666667, 78.396508, 78.42010384615385, 78.42528518518519, 78.44882142857143, 78.47713793103448, 78.49923333333332, 78.52103225806452, 78.5713125, 78.6279393939394, 78.68447058823529, 78.72834285714286, 78.76602777777777, 78.7937027027027, 78.83255263157895, 78.89325641025641, 78.94030000000001, 78.9800487804878, 78.99909523809524, 79.02399534883722, 79.03708636363636, 79.07648444444445, 79.12547391304348, 79.16695319148936, 79.20722500000001, 79.23952653061225, 79.271536, 79.2775843137255, 79.27263076923077, 79.27276981132076, 79.26605185185184, 79.25921454545455, 79.2553, 79.25362807017544, 79.22762758620689, 79.21800677966101, 79.20870666666666, 79.19894754098361, 79.19646451612904, 79.1870015873016, 79.196478125, 79.19960923076923, 79.19128181818182, 79.17857611940299, 79.1669794117647, 79.16151594202898, 79.14292285714286, 79.11288169014085, 79.087425, 79.06965205479452, 79.04884594594594, 79.02192799999999, 78.99350789473684, 78.96242337662338, 78.94373846153846, 78.92217215189874, 78.89702, 78.87193333333333, 78.85288536585365, 78.82791084337349, 78.7988880952381, 78.76972470588235, 78.73903023255814, 78.70168505747127, 78.65939318181819, 78.63153483146067, 78.60562888888889, 78.57556703296703, 78.54501739130434, 78.52302795698925, 78.49171914893617, 78.46264842105263, 78.43470416666666, 78.39414020618557, 78.35563979591836, 78.30861313131314, 78.258027, 78.20933366336634, 78.16483039215687, 78.14099708737864, 78.11983365384616, 78.10154952380952, 78.08379905660378, 78.07053925233645, 78.05710833333333, 78.0407128440367, 78.03097909090909, 78.0260153153153, 78.02131874999999, 78.01272300884956, 77.99997982456141, 77.99189304347826, 77.99877327586208, 77.99271538461538, 77.97845508474578, 77.95888823529413, 77.93331416666666, 77.91039421487604, 77.88407950819672, 77.87559105691058, 77.8518362903226, 77.8362216, 77.82910873015872, 77.8266748031496, 77.82482578125, 77.8188968992248, 77.82144384615385, 77.81635648854962, 77.8110053030303, 77.80858646616541, 77.80624626865672, 77.80101481481482, 77.79556617647059, 77.78866423357664, 77.77959057971015, 77.77024100719424, 77.76445357142856, 77.76147872340425, 77.76034154929577, 77.7560034965035, 77.73932847222221, 77.71898827586207, 77.6952397260274, 77.67588163265306, 77.65340945945945, 77.65003087248323, 77.650164, 77.64658410596027, 77.63364605263159, 77.62643267973856, 77.61992987012987, 77.61089806451614, 77.59845641025642, 77.5909535031847, 77.58610569620254, 77.57613018867924, 77.558966875, 77.5435695652174, 77.53607839506172, 77.53174662576687, 77.53185792682928, 77.52869515151515, 77.52514879518073, 77.52688443113773, 77.52981964285715, 77.54171420118342, 77.54676294117647], "overall_ema_10": [77.25, 77.29363636363637, 77.4093388429752, 77.60582268970698, 77.77021856430571, 77.88017882534103, 77.93469176618811, 77.84838417233571, 77.65249614100195, 77.59658775172886, 77.50538997868725, 77.51895543710775, 77.64823626672451, 77.68673876368368, 77.77914989755936, 77.8874862798213, 78.00067059258106, 78.14963957574814, 78.32425056197575, 78.5343868234347, 78.69024376462839, 78.85110853469595, 79.0363615283876, 79.2624957959535, 79.34931474214376, 79.28762115266306, 79.1553263976334, 79.1424125071546, 79.16561023312649, 79.16095382710348, 79.16350767672103, 79.33923355368083, 79.53937290755704, 79.7231232880012, 79.8134645083646, 79.86283459775285, 79.84959194361598, 79.92602977204943, 80.1576607225859, 80.26990422757028, 80.32446709528477, 80.22547307796026, 80.19716888196749, 80.08859272160976, 80.21975768131706, 80.42161992107759, 80.54041629906348, 80.64215879014284, 80.66903901011686, 80.70012282645925, 80.49646413073938, 80.22801610696857, 80.0556495420652, 79.84734962532606, 79.67328605708495, 79.55814313761496, 79.48575347623041, 79.16936193509761, 79.07675067417077, 79.00097782432152, 78.93050912899034, 78.95132565099209, 78.88750280535716, 79.0522295680195, 79.11546055565232, 79.03083136371552, 78.90522566122179, 78.81154826827236, 78.80763040131374, 78.63533396471124, 78.3398186984001, 78.14712438960007, 78.08219268240005, 77.98179401287277, 77.8087405559868, 77.63660590944374, 77.44813210772669, 77.45847172450365, 77.41874959277571, 77.32624966681648, 77.24238609103166, 77.2546795290259, 77.16837416011211, 77.02685158554627, 76.89833311544695, 76.75863618536567, 76.52797506075373, 76.2465250497076, 76.2344295861244, 76.24635147955632, 76.1779239378188, 76.10284685821539, 76.17505652035804, 76.06686442574748, 76.00561634833885, 75.96459519409541, 75.69830515880533, 75.50244967538617, 75.17473155258868, 74.82478036120891, 74.55482029553457, 74.39394387816465, 74.63322680940743, 74.87082193496971, 75.11249067406612, 75.3138560060541, 75.55951855040789, 75.75233335942464, 75.84645456680198, 76.05073555465616, 76.31060181744594, 76.52685603245577, 76.62197311746381, 76.61070527792494, 76.6942134092113, 77.07526551662743, 77.11430814996788, 76.96807030451917, 76.72842115824295, 76.39416276583515, 76.1697695356833, 75.9025387110136, 76.07298621810203, 75.86517054208348, 75.87150317079556, 76.06577532156, 76.33017980854908, 76.55923802517651, 76.6502856569626, 76.9229609920603, 76.96514990259479, 76.99148628394119, 77.08199786867914, 77.15708916528293, 77.14670931704967, 77.130943986677, 77.07986326182663, 76.98106994149451, 76.88996631576823, 76.90269971290127, 76.98311794691921, 77.09527832020662, 77.1034095347145, 76.78548052840277, 76.422665886875, 76.02794481653407, 75.81370030443696, 75.54757297635751, 75.83892334429251, 76.17184637260296, 76.34234703212968, 76.2219202990152, 76.27793479010334, 76.3410375555391, 76.31903072725926, 76.20102514048484, 76.24092966039669, 76.34712426759728, 76.28401076439776, 76.01964517087089, 75.8488005943489, 75.93629139537637, 76.09878386894431, 76.36264134731806, 76.48034292053296, 76.5639169349815, 76.79138658316668, 77.01477084077274, 77.4739034151777, 77.64228461241811], "overall_ema_50": [77.25, 77.25941176470587, 77.28570934256055, 77.33293642716602, 77.37909578296343, 77.4181508502982, 77.44802728754141, 77.44849680567704, 77.42192830349363, 77.4189115072782, 77.40620909522806, 77.41302442482697, 77.44506268267689, 77.46133473433662, 77.49010592122538, 77.52480764980479, 77.56344264393009, 77.61271940299166, 77.67143628914886, 77.74236035624105, 77.80703642070219, 77.8763683257727, 77.95454996005613, 78.04574800083824, 78.11218925570734, 78.1473975201894, 78.16357800959373, 78.19968475431556, 78.24165790120514, 78.27688700311867, 78.31210712064343, 78.38339703748095, 78.46404813405033, 78.54585016800914, 78.61150310259701, 78.66928729465204, 78.71323681250882, 78.77428634927318, 78.86941237479189, 78.94414130127065, 79.0079004659267, 79.03817887902761, 79.07863460926183, 79.0990803108594, 79.16617520062962, 79.25103107511474, 79.32255926824749, 79.39226282635543, 79.4470760488513, 79.5017005175238, 79.50477108546406, 79.48576045466154, 79.47769141722384, 79.45542900870525, 79.43325532208937, 79.41783354475253, 79.40772242535047, 79.3425411537681, 79.31577483401249, 79.29005817385513, 79.26352255919414, 79.25495304706888, 79.22928037855638, 79.25140663822083, 79.25723382887884, 79.23342073755025, 79.19838463019535, 79.16668327214848, 79.15191137912305, 79.10124818778489, 79.01923845493057, 78.95103302532546, 78.90550231844995, 78.85156105105976, 78.78012728435154, 78.70490660653383, 78.62236124941485, 78.5785431612025, 78.5260512725279, 78.46267671282092, 78.40002272408285, 78.35727673490312, 78.29542274529909, 78.22070028469913, 78.1461630186325, 78.06709780221554, 77.96603514330512, 77.84893572592061, 77.78348726608058, 77.72531129486174, 77.65255398918089, 77.57853226411497, 77.5362368812085, 77.4595217093964, 77.39169732863576, 77.32849351182651, 77.21757219763724, 77.11574975851421, 76.98179878759208, 76.83545373709828, 76.69837711995717, 76.57961723290003, 76.54551459631573, 76.52176892587198, 76.5091505366221, 76.49781129989182, 76.5043677195039, 76.50890231873905, 76.49953360035713, 76.51798326308821, 76.55570940963376, 76.59274041317755, 76.61067216168038, 76.60868501808507, 76.62677580168958, 76.71160812319195, 76.73429015757658, 76.7176513278677, 76.67578264834349, 76.60575195625158, 76.54905580110447, 76.4765438089043, 76.49079699286884, 76.4295892676583, 76.40882106108347, 76.42965160770765, 76.47241036818971, 76.51623741257444, 76.53756143561074, 76.60079432048875, 76.62252787654802, 76.64164443040889, 76.67488582529482, 76.70704716547934, 76.72245708055857, 76.73569405779156, 76.74017664376052, 76.73218932439737, 76.72229954697002, 76.73162113336335, 76.75567520656479, 76.78878598277794, 76.80255908149253, 76.74578421555165, 76.66908679533394, 76.57428731316398, 76.50665251656932, 76.42207790807642, 76.45062387246558, 76.49844254413361, 76.52240950318719, 76.48937383639554, 76.490967019282, 76.49622321460427, 76.48539093167861, 76.45341481671082, 76.4521240395849, 76.46674662626785, 76.44844283700245, 76.38497449045333, 76.33379902023947, 76.33365003905361, 76.35311474340445, 76.40005142013369, 76.42397097228532, 76.44420740474472, 76.49796397710767, 76.55765166427993, 76.67460650097485, 76.7422689911327], "overall_ema_200": [77.25, 77.25238805970149, 77.25913046706765, 77.27137792510678, 77.28370252286692, 77.29456120423143, 77.30337154050774, 77.304930032642, 77.29961729599881, 77.30006886519286, 77.29802837897203, 77.30083406674346, 77.31007949891517, 77.31555134469711, 77.3243020775857, 77.33475678328136, 77.34645074563679, 77.36111292727225, 77.37851478869243, 77.39942508930245, 77.4192477252298, 77.44069799662054, 77.46487015585815, 77.49288239311329, 77.5152417722863, 77.53011498848247, 77.54036260053736, 77.55572516172606, 77.57278262280342, 77.5883768255616, 77.60416412082965, 77.62929681614479, 77.65726401200403, 77.68604745467067, 77.71126091283315, 77.73488020723283, 77.75532916039471, 77.78035076078879, 77.81437712137797, 77.84383605549363, 77.8709620648917, 77.88995746723108, 77.91164744268153, 77.92844697061506, 77.95711914006168, 77.99068014364316, 78.02136989345766, 78.05200302884614, 78.0792467798029, 78.1067169610984, 78.12137649382379, 78.13031802124843, 78.14175764292754, 78.14940184548549, 78.1567709813513, 78.16555932979557, 78.1754542618374, 78.17117710500321, 78.17604101440617, 78.18085652670064, 78.18516044185785, 78.1937160593518, 78.19776167070154, 78.2136396640279, 78.22544424448533, 78.2296686798636, 78.23076650394455, 78.23235091684063, 78.23789966393674, 78.23413946827569, 78.22195897605404, 78.21258624992416, 78.20838141161646, 78.20163134781929, 78.1899733244579, 78.17675965953792, 78.16107050869675, 78.15454244393361, 78.14544251911835, 78.13314955872912, 78.12053115515967, 78.11246616854116, 78.09920779870494, 78.08220075593177, 78.06466642005185, 78.04541600791204, 78.0199889829577, 77.98974033636111, 77.97173296983016, 77.95509881092637, 77.93435155907636, 77.91276597142387, 77.89870859857388, 77.87563687122488, 77.85428725061568, 77.8336475764802, 77.80047695382866, 77.76884136224828, 77.72835537854432, 77.68379462850906, 77.64057279140947, 77.60106460443028, 77.58224804120212, 77.56590726467275, 77.55231614761132, 77.53905927052067, 77.53036216335131, 77.52130383336772, 77.5088530489561, 77.50349132707595, 77.50325758252794, 77.50322516877145, 77.4987154655996, 77.48937501320557, 77.48520212750205, 77.49818519091, 77.49611369647307, 77.48431157014002, 77.46605971372071, 77.44042727875832, 77.4177364600642, 77.39069430623272, 77.38521476089707, 77.3607847632762, 77.34624959150231, 77.34220730700976, 77.34397638853204, 77.34642438466607, 77.34357439078879, 77.35159852620383, 77.34964232196299, 77.34725782124694, 77.34867117625942, 77.35012718445584, 77.34763835674983, 77.34477628354833, 77.33985313644835, 77.3318595729016, 77.32338335824588, 77.31976760343746, 77.32001867205997, 77.32280455592007, 77.3209856051149, 77.30142156924312, 77.27643229989742, 77.24633546109247, 77.22248734705175, 77.19390538339951, 77.19346851391295, 77.19821012073969, 77.19732842799601, 77.18223063269257, 77.17574077565085, 77.17026076793293, 77.16080543690873, 77.14597155196437, 77.13875292955676, 77.13563100985968, 77.12433119881631, 77.10150203265893, 77.08138758457277, 77.07391109119393, 77.07148411516215, 77.07624546725009, 77.07558630837198, 77.07423719087575, 77.08160796509588, 77.09094519927405, 77.11531390375889, 77.12809684999014], "overall_macd": [0.0, 0.019145299145307604, 0.0690267124455346, 0.15199332728252557, 0.21685898474986232, 0.25443909832398504, 0.2654270608299356, 0.21357515611715883, 0.11555357657162801, 0.08322836665337263, 0.03701085612877364, 0.03906823841145979, 0.09208677736899062, 0.10306042723750863, 0.1372071850861829, 0.17675570265895146, 0.2164959292170039, 0.2698935890078644, 0.33178755506614266, 0.4060145933731718, 0.45249088158098516, 0.498377536084746, 0.5521818661251956, 0.6207581148335066, 0.624326878182373, 0.5617744633909609, 0.47046673711973597, 0.4353924018688389, 0.4177644480184739, 0.38882215428365896, 0.36450756911496285, 0.4174860842207977, 0.47896513640661453, 0.5304491216073899, 0.5384157866893986, 0.5277524526460837, 0.48985095215462593, 0.4928642956196967, 0.5637965243103338, 0.5790420422381999, 0.568034490275835, 0.4899170693335009, 0.4462488099703421, 0.36947340665196293, 0.40163543075691166, 0.4637380373262374, 0.4867672813639956, 0.5012572328880083, 0.4821680811431577, 0.46570600406508333, 0.34698835388635985, 0.20534930199262647, 0.11277911259449525, 0.009451709361258054, -0.0732059622244492, -0.12516617828477195, -0.15487670450542623, -0.2892188352537346, -0.3182331105094818, -0.3373385043935144, -0.3521801833124272, -0.3253652003193963, -0.336123088853995, -0.24553712586708798, -0.20315738704979935, -0.2274677639074838, -0.26865147496228303, -0.29386775598855763, -0.27836634931695414, -0.3372371406788943, -0.4473240895729731, -0.506938376147275, -0.5071838898320067, -0.5223371112108453, -0.5681427734169375, -0.6109575483827854, -0.6584396934599255, -0.6159434858313517, -0.5967690384205611, -0.6012703227748517, -0.6015346302002769, -0.5593880376680573, -0.5622716128901857, -0.5892342816495244, -0.6092280046757992, -0.6331065283610542, -0.6956540152556414, -0.7774145361530458, -0.7368860036806097, -0.6871626690804788, -0.6746767212418519, -0.6655817282487391, -0.5922385658951583, -0.6014171302518037, -0.589788744716401, -0.5699683430038647, -0.6500524346193401, -0.6957279772283869, -0.7970631974807532, -0.903270983177265, -0.9690090376896165, -0.9831455870917125, -0.8202822501606875, -0.6649872454408268, -0.5149984269800569, -0.3900214503856603, -0.2521617513400827, -0.14486812101844748, -0.08707546910241604, 0.015036443015290502, 0.13555105857172123, 0.23002204160228246, 0.2655189993430298, 0.25121582948926857, 0.27783054450995337, 0.43272434636935486, 0.42949043789602115, 0.34388563281979145, 0.22024784385330065, 0.06024390271029745, -0.0442633890993136, -0.16233305203732584, -0.08227557368918781, -0.17097953710658942, -0.1611495422101683, -0.06864855427470218, 0.05087385569497371, 0.14952105603366306, 0.1828256026689985, 0.29378699273750897, 0.2980013354665374, 0.29431740073324875, 0.3183346324865681, 0.33397850770656135, 0.3109191107113105, 0.28611851066419547, 0.24667509455134962, 0.1879524740122065, 0.1352956918346564, 0.13078914520743012, 0.15648015118085823, 0.19516706296995778, 0.18655803872528054, 0.035277942365794956, -0.1287036481422632, -0.298653855541545, -0.38070653819862343, -0.48050842303595687, -0.32986308012462473, -0.16659549715848243, -0.08148504899801878, -0.12791663463872283, -0.09503065034422775, -0.06060396008109592, -0.06524853084266624, -0.11201851043259126, -0.087516146744548, -0.035053996883604555, -0.059363662982491405, -0.17106652202882344, -0.2366905110590949, -0.18569288980292242, -0.1037352903594666, 0.019094570063302285, 0.07203426617728326, 0.10710628716483939, 0.20316435161760182, 0.29246153201087566, 0.4803443766835329, 0.5311318546842472], "overall_signal": [0.0, 0.003829059829061521, 0.016868590352356137, 0.043893537738390026, 0.0784866271406845, 0.1136771213773446, 0.14402710926786283, 0.15793671863772205, 0.14946009022450324, 0.13621374551027712, 0.11637316763397644, 0.10091218178947312, 0.09914710090537662, 0.09992976617180303, 0.10738524995467902, 0.12125934049553351, 0.1403066582398276, 0.16622404439343497, 0.1993367465279765, 0.24067231589701557, 0.28303602903380953, 0.32610433044399684, 0.3713198375802366, 0.42120749303089067, 0.46183137006118713, 0.48181998872714193, 0.4795493384056608, 0.4707179510982964, 0.46012725048233194, 0.4458662312425974, 0.4295944988170705, 0.42717281589781597, 0.43753127999957575, 0.4561148483211386, 0.47257503599479056, 0.48361051932504917, 0.4848586058909646, 0.486459743836711, 0.5019270999314356, 0.5173500883927885, 0.5274869687693978, 0.5199729888822184, 0.5052281530998433, 0.4780772038102672, 0.4627888491995961, 0.4629786868249244, 0.46773640573273867, 0.4744405711637926, 0.4759860731596657, 0.4739300593407493, 0.44854171824987144, 0.39990323499842245, 0.342478410517637, 0.2758730702863612, 0.20605726378419914, 0.13981257537040492, 0.08087471939523869, 0.006856008465444027, -0.05816181532954113, -0.1139971531423358, -0.16163375917635409, -0.19438004740496254, -0.22272865569476907, -0.22729034972923287, -0.22246375719334618, -0.2234645585361737, -0.23250194182139558, -0.244775104654828, -0.2514933535872532, -0.26864211100558144, -0.30437850671905975, -0.34489048060470284, -0.3773491624501636, -0.40634675220229993, -0.4387059564452275, -0.4731562748327391, -0.5102129585581764, -0.5313590640128114, -0.5444410588943613, -0.5558069116704594, -0.5649524553764229, -0.5638395718347498, -0.563525980045837, -0.5686676403665745, -0.5767797132284194, -0.5880450762549464, -0.6095668640550854, -0.6431363984746775, -0.661886319515864, -0.666941589428787, -0.6684886157914001, -0.6679072382828679, -0.6527735038053261, -0.6425022290946216, -0.6319595322189775, -0.619561294375955, -0.6256595224246321, -0.6396732133853831, -0.6711512102044572, -0.7175751647990188, -0.7678619393771384, -0.8109186689200534, -0.8127913851681803, -0.7832305572227096, -0.7295841311741791, -0.6616715950164753, -0.5797696262811968, -0.49278932522864693, -0.4116465540034008, -0.32630995459966256, -0.2339377519653858, -0.14114579325185217, -0.059812834732875776, 0.0023928981115530906, 0.05748042739123315, 0.1325292111868575, 0.19192145652869025, 0.2223142917869105, 0.22190100220018855, 0.18956958230221033, 0.14280298802190555, 0.08177578001005928, 0.04896550927020986, 0.004976499994850003, -0.02824870844615366, -0.03632867761186337, -0.018888170950495956, 0.014793674446335848, 0.04840006009086838, 0.0974774466201965, 0.13758222438946469, 0.1689292596582215, 0.19881033422389083, 0.22584396892042496, 0.2428589972786021, 0.2515108999557208, 0.2505437388748466, 0.2380254859023186, 0.21747952708878615, 0.20014145071251496, 0.19140919080618363, 0.1921607652389385, 0.1910402199362069, 0.15988776442212452, 0.10216948190924699, 0.022004814419088595, -0.05853745610445382, -0.14293164949075443, -0.1803179356175285, -0.17757344792571933, -0.1583557681401792, -0.15226794143988795, -0.1408204832207559, -0.12477717859282392, -0.1128714490427924, -0.11270086132075217, -0.10766391840551134, -0.09314193410113, -0.08638627987740229, -0.10332232830768653, -0.12999596485796822, -0.14113534984695905, -0.13365533794946055, -0.10310535634690798, -0.06807743184206974, -0.03304068804068791, 0.014200319890970037, 0.06985256231495117, 0.15195092518866754, 0.2277871110877835], "overall_upper_bb": [null, 77.70941125496952, 78.2464009150068, 78.88007644991836, 79.07676856799615, 79.09119276088751, 79.0299714520237, 78.96913787264253, 79.06089813976573, 78.98162327392264, 78.9302411503178, 78.86506848491679, 78.89341776179624, 78.85819198506621, 78.87144003313065, 78.91226348788915, 78.96973812803775, 79.08098178688152, 79.236740656641, 79.45036247953733, 79.62499607386403, 79.82231034372757, 80.06633219649969, 80.3600167960961, 80.5068940491876, 80.5496375011563, 80.5613097536234, 80.5849995668043, 80.514098936729, 80.47537625603589, 80.35344061421159, 80.41305878057149, 80.58859645557457, 80.69712472479122, 80.74132423011763, 80.75612446759872, 80.72849391869734, 80.78014904741313, 81.04713738922163, 81.18055595963054, 81.26194555715519, 81.26545236201935, 81.277528895175, 81.23828086351357, 81.35235646478056, 81.53055551934818, 81.55010453854531, 81.61149822896633, 81.61976635091114, 81.58780500549422, 81.5269626968421, 81.64190551790564, 81.67928828300911, 81.73564993990365, 81.79021648238214, 81.81829771564107, 81.83692113863306, 82.00309475093529, 81.87206865097679, 81.78406514644767, 81.70732355136171, 81.68679859410918, 81.64866403499612, 81.66131709102397, 81.50583312291988, 81.20348235979303, 80.92746775971254, 80.5774967589049, 80.24446933471894, 79.84778641649287, 79.93931437801304, 79.99132950222148, 79.92442527880664, 79.9120226952569, 79.93734051063143, 79.93148399715443, 79.90262102446947, 79.90487461242967, 79.85634333401376, 79.81329892191283, 79.76114190808204, 79.60610238460279, 79.52604164842842, 79.15701762812635, 78.83069383858009, 78.67514086764301, 78.63809772181258, 78.61659950276751, 78.27103100368474, 78.12056587580142, 78.10702077979515, 78.05495391803542, 77.87748593921509, 77.7566980967243, 77.69537624034264, 77.64423586481233, 77.75658400476021, 77.6399882751886, 77.68517594035228, 77.78533635651937, 77.7839305500735, 77.5831212795583, 77.4342438418958, 77.37223140513552, 77.35425021022405, 77.36698274273975, 77.515863557756, 77.66521632701856, 77.67655017134376, 77.78399025706398, 78.03097035791659, 78.2682552987384, 78.34538136429887, 78.42514306966056, 78.56114075247338, 79.02280827499472, 79.14699418615359, 79.15923015666559, 79.04552529827683, 78.84383028577176, 78.59352827856523, 78.4108651794196, 78.44224390591506, 78.5038030071996, 78.50113924820918, 78.5458675644988, 78.6395417724085, 78.7412575684661, 78.78647711487605, 78.9481217144931, 78.91207331508916, 78.86838634342168, 78.91608141824723, 78.99300784531147, 78.99556146005807, 78.69840924887099, 78.65565458644538, 78.66287098784831, 78.65604973671373, 78.58378404152121, 78.54840628979038, 78.38131598451898, 78.39525787788976, 78.28758081300522, 78.51339217056046, 78.80886475018158, 78.84080073009444, 78.88340696735173, 78.89235165312779, 78.80859029472506, 78.80380887848483, 78.7460414855645, 78.64703266693047, 78.54813889557279, 78.47755659703571, 78.3982150174921, 78.36028866814146, 78.38717260436488, 78.36312813551888, 78.31437759199517, 78.1685946948541, 77.97901552061899, 77.92959639566499, 78.14492442566576, 78.21253760585698, 78.16912199500925, 78.30899035857223, 78.34757520314108, 78.89842679189746, 79.02414656463428], "overall_lower_bb": [null, 77.03058874503049, 76.86693241832654, 76.69992355008162, 76.79123143200384, 76.9238072391125, 77.03431426226201, 76.95211212735745, 76.59599074912316, 76.57857672607737, 76.50539521331855, 76.54759818174988, 76.59981300743452, 76.65123658636236, 76.69669330020267, 76.72973651211085, 76.75332069549167, 76.74857376867402, 76.71862776441164, 76.65523752046268, 76.69476392613598, 76.70594965627242, 76.65592780350029, 76.5412532039039, 76.51737595081241, 76.53813249884371, 76.56446024637661, 76.70320043319572, 77.02400106327102, 77.24222374396412, 77.57215938578841, 77.76754121942848, 77.81300354442543, 77.97347527520876, 78.13177576988237, 78.28797553240129, 78.44360608130266, 78.53695095258688, 78.47896261077835, 78.47504404036945, 78.5114944428448, 78.52848763798065, 78.536391104825, 78.50762913648641, 78.50055353521945, 78.5543544806518, 78.78630546145469, 78.92648177103368, 79.07021364908886, 79.27217499450579, 79.37351730315788, 79.14757448209436, 78.99419171699087, 78.77383006009634, 78.58626351761785, 78.45368228435895, 78.37205886136694, 77.9534452490647, 77.83047134902321, 77.70697485355232, 77.58805644863828, 77.53508140589082, 77.42626596500388, 77.43296290897602, 77.44744687708013, 77.48179764020698, 77.48431224028745, 77.5632832410951, 77.69631066528108, 77.79499358350712, 77.44646562198697, 77.22045049777853, 77.13835472119337, 77.0127573047431, 76.80143948936859, 76.58949600284555, 76.36235897553054, 76.33604538757035, 76.24257666598623, 76.11062107808718, 75.98793809191795, 75.96947761539721, 75.86750835157159, 75.89618237187365, 75.91450616141992, 75.81805913235699, 75.57010227818739, 75.25060049723248, 75.33516899631526, 75.32963412419858, 75.22917922020487, 75.12974608196457, 75.17821406078491, 75.1040019032757, 75.03532375965735, 74.97826413518767, 74.65591599523978, 74.4841217248114, 74.08493405964771, 73.61877364348064, 73.26767944992648, 73.10448872044171, 73.1463661581042, 73.16337859486447, 73.16935978977597, 73.16562725726025, 73.134246442244, 73.14889367298144, 73.14655982865622, 73.10611974293602, 73.02013964208341, 72.95635470126162, 72.93422863570112, 72.95246693033941, 72.95046924752664, 72.78980172500529, 72.94461581384641, 73.10126984333442, 73.40997470172317, 73.77566971422826, 74.20797172143475, 74.49363482058041, 74.57525609408492, 74.41269699280039, 74.38536075179083, 74.41263243550121, 74.4044582275915, 74.39974243153392, 74.43352288512395, 74.38987828550692, 74.39342668491084, 74.39811365657833, 74.39434858175277, 74.41092215468854, 74.41136853994192, 74.53552075112903, 74.53427541355462, 74.5497090121517, 74.63953026328628, 74.91879595847878, 75.17267371020962, 75.62976401548102, 75.64582212211026, 75.79597918699478, 75.45916782943952, 74.89486524981842, 74.59588926990556, 74.22928303264825, 74.22933834687221, 74.26509970527493, 74.26534112151515, 74.1801085144355, 74.18318733306953, 74.19508110442722, 74.1776634029643, 74.1180049825079, 74.11298133185855, 74.11494739563514, 74.09099186448114, 73.92674240800483, 73.84602530514589, 73.90860447938104, 73.927023604335, 73.93121557433422, 74.08560239414301, 74.39784800499075, 74.55451964142776, 74.88293479685893, 74.57108320810252, 74.51836343536574]}, "alignment": "inconsistent"}
7518_GPC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680290820.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562740.0, 1680629400.0, 1680632940.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340340.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681847940.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105340.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362740.0, 1682366400.0, 1682369940.0, 1682373540.0, 1682377200.0], "input_window": [[158.33, 157.65, 158.105, 158.8, 159.4719, 159.64, 159.32, 160.93, 161.55, 161.34, 161.755, 161.33, 161.185, 161.74, 160.765, 160.59, 160.59, 161.29, 161.69, 162.48, 164.52, 164.29, 164.33, 164.34, 164.42, 164.715, 165.02, 165.98, 166.5, 166.3385, 166.125, 166.1319, 167.055, 168.11, 168.295, 168.71, 168.52, 168.45, 168.54, 168.26, 166.5974, 164.97, 164.31, 164.69, 164.09, 164.415, 163.97, 163.63, 163.06, 162.2, 162.15, 162.135, 161.92, 161.63, 161.15, 161.7, 162.21, 162.2, 162.23, 162.97, 164.17, 164.53, 164.785, 164.865, 164.18, 165.13, 165.515, 166.53, 166.4738, 166.2, 166.21, 166.22, 166.81, 166.2, 166.61, 166.5, 167.53, 166.87, 166.22, 163.8, 163.415, 164.33, 164.055, 165.135, 164.7, 166.09, 165.39, 165.48, 164.655, 164.72, 164.99, 165.37, 167.04, 166.155, 166.15, 165.74, 164.96, 165.78, 166.25, 166.9, 166.87, 166.63, 166.65, 166.9, 166.56, 166.23, 165.6, 165.83, 166.04, 166.32, 166.035, 169.36, 169.1866, 168.095, 169.04, 168.78, 168.42, 170.01, 168.63, 166.96, 166.715, 167.01, 167.06, 166.6, 166.63, 166.23, 166.67, 166.845, 166.75, 166.73], [158.33, 157.7, 158.25, 158.85, 159.4719, 159.74, 159.345, 161.01, 161.61, 161.34, 161.81, 161.33, 161.23, 161.74, 160.765, 160.63, 160.64, 161.29, 161.7399, 162.48, 164.59, 164.34, 164.33, 164.3799, 164.43, 164.73, 165.81, 165.98, 166.5, 166.3385, 166.13, 166.1319, 167.09, 168.23, 168.295, 168.77, 168.52, 168.45, 168.54, 168.515, 166.66, 165.03, 164.31, 164.74, 164.09, 164.415, 163.97, 163.63, 163.12, 162.23, 162.17, 162.16, 161.92, 161.63, 161.15, 161.76, 162.21, 162.2, 162.3, 162.98, 164.17, 164.53, 164.82, 164.865, 164.26, 166, 165.5983, 166.5325, 166.52, 166.2499, 166.3, 166.23, 166.81, 166.235, 166.61, 166.56, 167.61, 166.94, 166.22, 163.8, 163.415, 164.37, 164.055, 165.18, 164.705, 166.185, 165.39, 165.5237, 164.67, 164.75, 164.99, 165.485, 167.04, 166.155, 166.15, 165.74, 164.98, 165.785, 166.58, 166.98, 166.9, 166.63, 166.65, 166.9, 166.56, 166.25, 165.67, 165.83, 166.04, 166.44, 166.07, 169.36, 169.1866, 168.095, 169.055, 168.79, 168.485, 170.01, 168.63, 167, 166.715, 167.05, 167.1, 166.6, 166.74, 166.28, 166.67, 166.845, 166.75, 166.76], [158.275, 157.59, 158.105, 158.8, 159.4719, 159.64, 159.31, 160.86, 161.49, 161.3, 161.755, 161.33, 161.185, 161.4, 160.765, 160.59, 160.59, 161.22, 161.69, 162.42, 164.52, 164.29, 164.27, 164.32, 164.3975, 164.7, 165.02, 165.98, 166.44, 166.3385, 166.125, 166.0236, 167.055, 168.11, 168.295, 168.71, 168.52, 168.35, 168.47, 168.26, 166.44, 164.97, 164.31, 164.67, 164.09, 164.37, 163.97, 163.55, 163.06, 162.17, 162.15, 162.135, 161.92, 161.57, 161.12, 161.7, 162.1, 162.18, 162.16, 162.95, 164.13, 164.505, 164.785, 164.8, 164.18, 165.02, 165.515, 166.51, 166.4, 166.16, 166.2, 166.19, 166.81, 166.16, 166.61, 166.5, 167.53, 166.87, 166.02, 163.74, 163.415, 164.315, 164.055, 165.135, 164.52, 166.09, 165.365, 165.47, 164.65, 164.69, 164.965, 165.37, 166.98, 165.97, 166.15, 165.74, 164.955, 165.73, 166.25, 166.9, 166.87, 166.63, 166.6, 166.78, 166.495, 166.2, 165.6, 165.81, 166.04, 166.3, 166.03, 169.11, 169.1866, 167.82, 169.04, 168.705, 168.42, 168.64, 168.57, 166.94, 166.715, 167.01, 167.06, 166.6, 166.61, 166.205, 166.62, 166.77, 166.73, 166.73], [158.275, 157.7, 158.2359, 158.845, 159.4719, 159.705, 159.345, 160.86, 161.61, 161.3, 161.8, 161.33, 161.23, 161.4, 160.765, 160.63, 160.625, 161.24, 161.7399, 162.445, 164.585, 164.33, 164.28, 164.36, 164.3975, 164.73, 165.425, 165.98, 166.44, 166.3385, 166.13, 166.0236, 167.09, 168.23, 168.295, 168.77, 168.52, 168.35, 168.495, 168.515, 166.45, 165.025, 164.31, 164.74, 164.09, 164.375, 163.97, 163.565, 163.12, 162.23, 162.17, 162.15, 161.92, 161.57, 161.145, 161.76, 162.21, 162.18, 162.3, 162.98, 164.13, 164.51, 164.81, 164.8, 164.255, 165.02, 165.5983, 166.5325, 166.44, 166.2499, 166.264, 166.19, 166.81, 166.16, 166.61, 166.55, 167.59, 166.925, 166.22, 163.74, 163.415, 164.325, 164.055, 165.18, 164.52, 166.13, 165.365, 165.5237, 164.65, 164.75, 164.965, 165.485, 167, 165.97, 166.15, 165.74, 164.975, 165.73, 166.575, 166.98, 166.9, 166.63, 166.65, 166.78, 166.495, 166.205, 165.63, 165.81, 166.04, 166.44, 166.06, 169.2, 169.1866, 167.88, 169.055, 168.705, 168.485, 169.38, 168.57, 166.94, 166.715, 167.03, 167.085, 166.6, 166.61, 166.24, 166.62, 166.77, 166.75, 166.73], [13826, 2299, 1509, 1761, 1128, 3613, 1694, 1689, 4327, 851, 987, 455, 1321, 8831, 318, 1465, 511, 1277, 1580, 2535, 1205, 1716, 2764, 1722, 848, 1318, 10001, 787, 825, 233, 590, 1119, 1221, 1195, 822, 2048, 358, 1700, 746, 6793, 2265, 968, 1206, 738, 306, 2588, 1398, 1757, 903, 1333, 593, 1448, 6561, 842, 1336, 322, 1052, 312, 9428, 1053, 2414, 1023, 1229, 2093, 1762, 9844, 2137, 1170, 1284, 496, 2584, 1516, 588, 2865, 373, 1013, 1490, 1906, 14206, 1305, 220, 1721, 385, 500, 2766, 1141, 360, 1867, 1489, 1723, 1581, 10792, 2978, 3378, 286, 445, 2591, 3270, 2433, 927, 609, 434, 765, 2814, 9080, 1856, 3429, 1123, 396, 2925, 3368, 5176, 437, 2514, 741, 1055, 1403, 28434, 1341, 2567, 317, 521, 1024, 1233, 1640, 2029, 1385, 1694, 1295, 1167]], "output_timestamps": [1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539080.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0], "output_window": [[166.85, 166.24, 166.31, 165.82, 165.39, 165.59, 165.5, 164.77, 164.41, 164.04, 164.19, 163.3, 163.435, 163.52, 164.03, 164.86, 165.89, 165.97, 166.815, 167.07, 167.99, 167.205, 167.365, 168.04, 167.75, 168.015, 168.69, 170.715, 171.3544, 171.45, 171.18, 171.33, 171.24], [166.85, 166.27, 166.329, 165.88, 165.39, 165.59, 165.505, 164.774, 164.41, 164.04, 164.19, 163.3, 163.47, 163.52, 164.03, 164.9, 165.94, 165.97, 166.8175, 167.08, 168.0125, 167.205, 167.43, 168.04, 167.76, 168.05, 168.69, 170.82, 171.36, 171.45, 171.18, 171.33, 171.27], [166.15, 166.24, 166.28, 165.82, 165.34, 165.57, 165.3901, 164.64, 164.41, 164.04, 164.19, 163.3, 163.435, 163.52, 164.03, 164.84, 165.89, 165.97, 166.815, 167.06, 167.96, 167.205, 167.365, 168.04, 167.71, 168.015, 168.69, 170.715, 171.28, 171.45, 171.16, 171.25, 171.24], [166.15, 166.245, 166.31, 165.88, 165.35, 165.57, 165.46, 164.695, 164.41, 164.04, 164.19, 163.3, 163.47, 163.52, 164.03, 164.9, 165.925, 165.97, 166.8175, 167.07, 168, 167.205, 167.39, 168.04, 167.71, 168.05, 168.69, 170.79, 171.3, 171.45, 171.16, 171.25, 171.27], [7718, 548, 1020, 475, 1145, 985, 2208, 4625, 777, 139, 439, 295, 398, 8065, 673, 2710, 1967, 374, 271, 1859, 2205, 274, 1140, 122, 868, 970, 10079, 1420, 11040, 331, 1028, 1359, 3269]], "text": {"content": "Should Passive Income Investors Buy This Dividend King After a Record Quarter?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-04-25T09:25:00Z\n\nThe auto and industrial parts retailer is firing on all cylinders.\n\nArticle Content:\n\nOne big takeaway that I have learned throughout my investing career is that looks can be deceiving. Sometimes, the companies that we overlook or write off as boring are anything but boring.\nThe auto and industrial parts retailer named Genuine Parts (GPC 0.10%) is the perfect example. With 67 consecutive years of dividend growth to its credit, the company comfortably meets the 50-year requirement to be a Dividend King. You would think that a business with such a reputation would be stodgy. But based on Genuine Parts' recent earnings results, this assumption couldn't be any further from the truth. Let's peek under the company's hood to see what I mean.\nSince its founding 95 years ago, Genuine Parts has grown to more than 10,500 locations (i.e., stores, warehouses, and distribution centers) in 17 North American, European, and Australasian countries. The company's massive size allows it to offer an extensive selection of parts to customers (more than 725,000 sold via the NAPA brand). Yet, Genuine Parts hasn't forgotten its roots, priding itself on quality customer service as well.\nThe retailer reported a record $5.9 billion in sales for the first quarter ended March 31, which was up 8.9% over the year-ago period. This was largely driven by an 8.7% year-over-year rise in total comparable sales, ranging from 6.6% in the automotive parts segment to 12.1% in the industrial parts segment during the quarter.\nGenuine Parts' sales also benefited to the tune of 2.4% from acquisitions, which was mostly from the company's acquisition of Lausan, the Spain-based automotive parts distributor last April. Genuine Parts' non-GAAP (adjusted) diluted earnings per share (EPS) surged 15.1% higher over the year-ago period to $2.14 in the first quarter.\nThe company was disciplined with cost management for the quarter, which resulted in expenses growing at a slower rate than net sales. That helped Genuine Parts' net margin expand by nearly 30 basis points year over year to 5.3% during the quarter. Along with a slight reduction in its share count, this explains why adjusted diluted EPS growth exceeded net sales growth in the quarter.\nGiven the essential nature of what Genuine Parts sells, analysts expect that the company can deliver 4.6% annual adjusted diluted EPS growth to shareholders through the next five years.\nImage source: Getty Images.\nGenuine Parts' 2.3% dividend yield is considerably higher than the S&P 500 index's 1.7% yield. And if this wasn't enough, the company appears poised to build on its nearly seven-decade dividend growth streak in the years ahead.\nGenuine Parts should be able to sustain payout growth since its dividend payout ratio is expected to be less than 42% this year. This allows the retailer to retain enough capital to invest in growth opportunities and reduce debt.\nShares of Genuine Parts have rallied 21% over the past 12 months, crushing the broader markets. But surprisingly, the stock doesn't look to be excessively valued for dividend growth investors.\nGenuine Parts' forward price-to-earnings (P/E) ratio of 17.5 is only moderately above the specialty retail industry average forward P/E ratio of 15.8. Factoring in the company's immaculate reputation as a dividend payer, this premium valuation is warranted, in my opinion.\nKody Kester has positions in Genuine Parts. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682414700000, "published_utc": "2023-04-25T09:25:00Z", "article_url": "https://www.fool.com/investing/2023/04/25/should-passive-income-investors-buy-this-dividend/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.1866143396959865, "input_bin_label": ">+4%", "output_percentage_change": 0.4132355757393379, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.210393302795769, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [158.275, 157.9875, 158.0703, 158.263975, 158.50556, 158.70546666666667, 158.79682857142856, 159.054725, 159.33864444444444, 159.53478, 159.88727999999998, 160.25028000000003, 160.54969, 160.80518999999998, 160.9345, 161.027, 161.155, 161.193, 161.20598999999999, 161.32049, 161.59899000000001, 161.89899, 162.20399, 162.49999, 162.86324, 163.27324000000002, 163.75324, 164.22724, 164.69725, 165.08660000000003, 165.24110000000002, 165.41046, 165.69146, 166.07846, 166.46821, 166.87221, 167.18171, 167.41871, 167.62421, 167.84186, 167.87385999999998, 167.774, 167.496, 167.147, 166.72650000000002, 166.287, 165.83200000000002, 165.3535, 164.816, 164.1875, 163.7595, 163.472, 163.233, 162.916, 162.6215, 162.35999999999999, 162.18400000000003, 162.0455, 161.9635, 162.0385, 162.2345, 162.4705, 162.75949999999997, 163.0825, 163.3935, 163.71949999999998, 164.05833, 164.49358, 164.90758, 165.23457, 165.44797, 165.61597, 165.81597000000002, 165.95197, 166.18747000000002, 166.34047, 166.53964000000002, 166.57889, 166.55689, 166.3059, 166.02100000000002, 165.8345, 165.559, 165.461, 165.252, 165.21, 164.9875, 164.84737, 164.69036999999997, 164.79136999999997, 164.94637, 165.06237, 165.35687000000001, 165.43587, 165.59887, 165.55987, 165.52087, 165.54149999999998, 165.734, 165.95700000000002, 166.1505, 166.26500000000001, 166.23, 166.311, 166.3455, 166.392, 166.4575, 166.4655, 166.41199999999998, 166.358, 166.274, 166.531, 166.78466, 166.89466000000002, 167.15066, 167.40066000000002, 167.68616, 168.04316, 168.29616000000001, 168.34616, 168.41166, 168.19466, 167.9845, 167.8565, 167.61200000000002, 167.3655, 167.179, 166.91799999999998, 166.73600000000002, 166.71499999999997], "in_sma_50": [158.275, 157.9875, 158.0703, 158.263975, 158.50556, 158.70546666666667, 158.79682857142856, 159.054725, 159.33864444444444, 159.53478, 159.7407090909091, 159.87315, 159.9775230769231, 160.07912857142858, 160.12485333333333, 160.156425, 160.18398823529412, 160.24265555555556, 160.32145789473685, 160.427635, 160.62560476190478, 160.79398636363638, 160.94555217391303, 161.08782083333332, 161.220208, 161.3552, 161.50593333333333, 161.66572142857143, 161.83035172413796, 161.98062333333334, 162.1144741935484, 162.236634375, 162.38370606060607, 162.55565588235297, 162.71963714285712, 162.88770277777778, 163.03992702702703, 163.1796657894737, 163.3159564102564, 163.4459325, 163.51920243902438, 163.55505476190476, 163.57261162790698, 163.59914318181816, 163.61005111111112, 163.6266804347826, 163.633985106383, 163.63254791666665, 163.62208775510203, 163.594246, 163.672146, 163.761146, 163.834828, 163.88932799999998, 163.92279, 163.96389, 164.02119, 164.04759, 164.06139, 164.09499, 164.14159, 164.20519000000002, 164.27679, 164.34479, 164.41458999999998, 164.50239000000002, 164.601856, 164.707706, 164.801708, 164.877806, 164.911386, 164.948586, 164.999186, 165.03518599999998, 165.079436, 165.11583600000003, 165.159136, 165.178036, 165.17363600000002, 165.121666, 165.067366, 165.03339400000002, 164.97269400000002, 164.91169399999998, 164.836194, 164.78339400000002, 164.720294, 164.663768, 164.58686799999998, 164.511568, 164.481868, 164.491068, 164.54486799999998, 164.56946800000003, 164.610668, 164.637968, 164.658068, 164.701368, 164.770468, 164.865468, 164.96006799999998, 165.04966800000003, 165.144268, 165.248468, 165.355468, 165.444368, 165.512768, 165.58536800000002, 165.660168, 165.729368, 165.767968, 165.861768, 165.9493, 166.0109, 166.1069, 166.18060000000003, 166.238334, 166.29528399999998, 166.33788399999997, 166.351686, 166.360706, 166.37750599999998, 166.383006, 166.391806, 166.391806, 166.385606, 166.36620599999998, 166.36310600000002, 166.37370600000003, 166.43350599999997], "in_sma_200": [158.275, 157.9875, 158.0703, 158.263975, 158.50556, 158.70546666666667, 158.79682857142856, 159.054725, 159.33864444444444, 159.53478, 159.7407090909091, 159.87315, 159.9775230769231, 160.07912857142858, 160.12485333333333, 160.156425, 160.18398823529412, 160.24265555555556, 160.32145789473685, 160.427635, 160.62560476190478, 160.79398636363638, 160.94555217391303, 161.08782083333332, 161.220208, 161.3552, 161.50593333333333, 161.66572142857143, 161.83035172413796, 161.98062333333334, 162.1144741935484, 162.236634375, 162.38370606060607, 162.55565588235297, 162.71963714285712, 162.88770277777778, 163.03992702702703, 163.1796657894737, 163.3159564102564, 163.4459325, 163.51920243902438, 163.55505476190476, 163.57261162790698, 163.59914318181816, 163.61005111111112, 163.6266804347826, 163.633985106383, 163.63254791666665, 163.62208775510203, 163.594246, 163.56631960784313, 163.53908269230772, 163.50853396226415, 163.4726351851852, 163.43031454545454, 163.4004875, 163.37960175438596, 163.35891896551726, 163.34097118644067, 163.33495499999998, 163.34798852459016, 163.3667306451613, 163.3896396825397, 163.4116765625, 163.42465076923077, 163.44882272727273, 163.48090447761194, 163.52578088235293, 163.56801594202898, 163.60632857142855, 163.64376056338028, 163.679125, 163.72201369863015, 163.75495945945946, 163.7930266666667, 163.82930263157894, 163.87814285714285, 163.91720512820513, 163.94635443037976, 163.94377500000002, 163.93724691358025, 163.9419756097561, 163.9433373493976, 163.95805952380954, 163.9646705882353, 163.9898488372093, 164.00565517241378, 164.02290568181817, 164.02995168539326, 164.03795222222223, 164.04813956043955, 164.06375760869565, 164.09533010752688, 164.1152734042553, 164.13669157894736, 164.15339270833334, 164.16186288659793, 164.1778642857143, 164.2020777777778, 164.229857, 164.25629405940592, 164.2795656862745, 164.3025796116505, 164.32640096153847, 164.34705428571428, 164.3645820754717, 164.37640841121492, 164.3896824074074, 164.40482293577983, 164.42332454545453, 164.43806936936937, 164.48058660714287, 164.52223274336282, 164.55168684210525, 164.59084608695653, 164.6263129310345, 164.65929316239314, 164.69929915254238, 164.73182605042015, 164.75022750000002, 164.76646528925622, 164.78501885245902, 164.80371788617887, 164.81820403225808, 164.8325384, 164.84370873015874, 164.85769527559054, 164.87263515625, 164.88718837209302, 164.90136384615383], "in_ema_10": [158.275, 158.17045454545456, 158.18235371900826, 158.30283486100674, 158.5153921590055, 158.73168449373176, 158.84319640396234, 159.20988796687826, 159.64627197290037, 159.9469497960094, 160.28386801491678, 160.47407383038646, 160.61151495213437, 160.7548758699281, 160.75671662085026, 160.73367723524112, 160.71391773792456, 160.8095690583019, 160.97872013861064, 161.24531647704507, 161.85253166303687, 162.30298045157562, 162.66243855128914, 162.97108608741837, 163.23043407152412, 163.50308242215607, 163.85252198176406, 164.23933616689786, 164.6394568638255, 164.9483737976754, 165.1632149253708, 165.31964857530338, 165.64153065252094, 166.11216144297168, 166.50904118061317, 166.92012460231985, 167.2110110382617, 167.4180999403959, 167.61389995123298, 167.77773632373606, 167.5363297194204, 167.0797243158894, 166.57613807663677, 166.24229478997555, 165.85096846452544, 165.58261056188442, 165.2894086415418, 164.9758797976251, 164.6384471071478, 164.20054763312092, 163.83135715437163, 163.52565585357678, 163.2337184256537, 162.93122416644394, 162.6064561361814, 162.45255502051205, 162.40845410769168, 162.36691699720228, 162.35475027043822, 162.46843203944943, 162.77053530500407, 163.08680161318514, 163.40011041078785, 163.6546357906446, 163.7637929196183, 163.99219420696042, 164.28421344205853, 164.6929928162297, 165.01063048600608, 165.23595221582315, 165.4228699947644, 165.5623481775345, 165.7891939634373, 165.85661324281233, 165.9935926532101, 166.0947576253537, 166.3666198752894, 166.46814353432765, 166.42302652808624, 165.93520352297966, 165.4769847006197, 165.26753293687065, 165.04707240289417, 165.0712410569134, 164.97101541020186, 165.18173988107424, 165.21505990269708, 165.27117628402488, 165.15823514147488, 165.08401057029764, 165.06237228478898, 165.13921368755462, 165.4775384716356, 165.56707693133822, 165.67306294382217, 165.68523331767267, 165.5560999871867, 165.58771817133456, 165.7672239583646, 165.98772869320737, 166.15359620353328, 166.24021507561815, 166.31472142550575, 166.39931752995923, 166.41671434269392, 166.37822082584046, 166.24218067568765, 166.16360237101716, 166.14112921265038, 166.19546935580485, 166.1708385638403, 166.72159518859658, 167.16977788157902, 167.29890917583737, 167.6181984165942, 167.81579870448616, 167.93747166730682, 168.1997495459783, 168.26706781034588, 168.02578275391934, 167.78745861684308, 167.64973886832615, 167.547059074085, 167.37486651516045, 167.23579987604035, 167.0547453531239, 166.97570074346498, 166.93830060828952, 166.90406413405506, 166.8724161096814], "in_ema_50": [158.275, 158.25245098039218, 158.2518019223376, 158.27506459204983, 158.32199931393023, 158.37623463495257, 158.4142254335819, 158.51013816167674, 158.63170137102276, 158.73634053294342, 158.85648404145545, 158.95348466728072, 159.04275977836775, 159.13520057137296, 159.19911427445638, 159.255227440164, 159.30894401113798, 159.38467169697572, 159.47703359121195, 159.59342443077227, 159.78917249231063, 159.96724415927883, 160.13637183930712, 160.30200431619704, 160.46261199007165, 160.6299605394806, 160.81800130263824, 161.0204326241034, 161.23296467806014, 161.43318174950875, 161.6173707005084, 161.79016400637082, 161.99800071200335, 162.2423928409444, 162.47974998443678, 162.72642645563533, 162.95362541815945, 163.16524795078064, 163.37425783506373, 163.57585556702202, 163.6885671134133, 163.74097624622064, 163.7632909032316, 163.80159322075193, 163.81290329052638, 163.83494629874102, 163.8402425223198, 163.8294486979151, 163.8016271803498, 163.73999474190472, 163.67842632065356, 163.61848803356912, 163.55188065970367, 163.47415984951922, 163.38282024757729, 163.31918023786838, 163.27568297363825, 163.23271501388774, 163.1961379545196, 163.18766195630315, 163.2246163893893, 163.2750235898054, 163.33521874314636, 163.3926611453759, 163.42647835536118, 163.48896940024898, 163.57168824729806, 163.6877985121099, 163.79572798222324, 163.89197002213606, 163.9849908055817, 164.07146175438243, 164.1788554110733, 164.2565473557371, 164.34883961629643, 164.43515963134362, 164.55887886148702, 164.65166792574246, 164.7131711443408, 164.6750075700529, 164.6255955084822, 164.61380744932603, 164.59189343170542, 164.61495643438363, 164.61123265264308, 164.670792156461, 164.69801599346255, 164.7303957584248, 164.72724298358463, 164.72813541560095, 164.7374242228323, 164.76674091997614, 164.8543197074281, 164.89807187576423, 164.94716709632252, 164.97825858274123, 164.97813079518275, 165.00761586203834, 165.06908190666428, 165.14401987110884, 165.2128818369477, 165.26845509824386, 165.3226333296853, 165.37978496381527, 165.42351888680292, 165.45416520496752, 165.46106068712567, 165.47474458174818, 165.49691146089532, 165.53389532517394, 165.55452688104947, 165.6974866112044, 165.83431458723558, 165.91453754459891, 166.0376929350068, 166.14229321206537, 166.23416406649417, 166.35753018153363, 166.44429370382645, 166.4637331664215, 166.47358676773828, 166.49540689449367, 166.51852819274885, 166.52172316558222, 166.52518500222607, 166.5140012766486, 166.51815808932903, 166.52803424268868, 166.53673878219107, 166.5443176534777], "in_ema_200": [158.275, 158.2692786069652, 158.26894648152276, 158.2746783573285, 158.28659101048942, 158.30070453277312, 158.31109553244704, 158.33645776595503, 158.3690303254978, 158.39819420285602, 158.43204301675794, 158.46087840962602, 158.48843185828648, 158.5174026855672, 158.53976683794963, 158.56056517787056, 158.58110681789177, 158.60756346646997, 158.6387309941668, 158.6766043176079, 158.7353943243979, 158.7910620425631, 158.84567834064705, 158.90054721287942, 158.95524326051247, 159.01270352657704, 159.07650747158624, 159.14519893953064, 159.21778402470946, 159.288636919986, 159.35671018446374, 159.42304739655862, 159.499335482165, 159.58620776592454, 159.6728624150198, 159.76338119695993, 159.85051173231358, 159.9350837548776, 160.020257050849, 160.10478185631322, 160.16791835525538, 160.21624752584987, 160.25698138131406, 160.30158853174873, 160.33928416824875, 160.37944054468412, 160.41516750443853, 160.4465091213098, 160.47311102060027, 160.49059250298237, 160.50730302534075, 160.52364826886972, 160.53754231594564, 160.54781552673225, 160.55375766079462, 160.56576007213002, 160.58212066842725, 160.59801996525883, 160.61495508998263, 160.63848787515693, 160.67322928933447, 160.7114061123262, 160.75218814105926, 160.7924648759741, 160.8269179617853, 160.8686401711208, 160.91570146295047, 160.97159000560768, 161.02600204535287, 161.07798112947873, 161.12958330729487, 161.1799357121974, 161.23595625237454, 161.2849517125499, 161.33793726764893, 161.38979858836885, 161.45149213475327, 161.5059548995816, 161.55286082097882, 161.57462339987455, 161.59293560485094, 161.62012032520067, 161.6443479836564, 161.67952860073444, 161.70779199774208, 161.75179406741628, 161.78774636525296, 161.82492003326038, 161.85303028168568, 161.88185585102212, 161.91253390225575, 161.9480808286015, 161.99834868105324, 162.03786759964973, 162.07878433995174, 162.1152143465194, 162.143669925161, 162.17935480152755, 162.22309256469643, 162.270424976988, 162.31649040010257, 162.35941089363388, 162.40210332255293, 162.44566448352256, 162.48595637920891, 162.52296178837102, 162.55387759147183, 162.5862768194174, 162.62064222419932, 162.65864578415753, 162.69249010471316, 162.75724144695482, 162.82121516390055, 162.87155133142392, 162.93307818384756, 162.99051024171973, 163.0451817816031, 163.1082147987016, 163.16256092010758, 163.200147378614, 163.23512103653823, 163.2728810262244, 163.3108125583018, 163.34354079155253, 163.37604287322864, 163.40453995906717, 163.43653458634014, 163.46970339642633, 163.50234316362608, 163.53445915204773], "in_macd": [0.0, -0.04586894586893209, -0.03853357359110987, 0.01624181578426942, 0.10898103178169549, 0.19899288440890928, 0.2385293172717411, 0.38764157302159674, 0.5598789064664231, 0.6637129551030512, 0.7773867771960852, 0.8200954779561869, 0.8362336853556371, 0.8529091049950352, 0.8055988599262207, 0.7485825840469431, 0.6949819965740289, 0.6941270406157685, 0.7254249863394762, 0.7979265109225651, 1.016348770799084, 1.1555531194681805, 1.2474590550981475, 1.3116308387957076, 1.3499519703104, 1.391115797334038, 1.4629550829242817, 1.5468410749630266, 1.6316310564752996, 1.671371001460983, 1.6668268443818306, 1.635783680352489, 1.677889649499292, 1.7826975780388068, 1.8496815952359782, 1.9189746959433478, 1.9314524848628594, 1.905656422223018, 1.8752959010980987, 1.8317337161586522, 1.6119999961501321, 1.307798363708713, 0.997523029303494, 0.7773640290794503, 0.5441640827035883, 0.3779913146574927, 0.21118368938309118, 0.04577961044293488, -0.11983076035568274, -0.3192140336553564, -0.47657455793680015, -0.5960271104885067, -0.7011705392912688, -0.8034775500137528, -0.908379309981342, -0.9311555685316932, -0.9024913201761819, -0.87214193676175, -0.8288523407901778, -0.7312453657037281, -0.5547014921664299, -0.3797488676894716, -0.21441847680080173, -0.08324032465952769, -0.0229925949230676, 0.08549770723422512, 0.2156550926026739, 0.38969572110951844, 0.5142324446279076, 0.5907790804941158, 0.6451437771927715, 0.6744820007920964, 0.7392400734035789, 0.7297002149265097, 0.7498077307644451, 0.7522303402583645, 0.8285189335626342, 0.825798954714827, 0.7580177866179554, 0.498439745668918, 0.26346048571545566, 0.14895011981784023, 0.03599812237874289, 0.036836322420754186, -0.015576327944302193, 0.07197018619069695, 0.07871494585558025, 0.09576209435820715, 0.038329950371831956, 0.0008736557913664456, -0.011331402991515915, 0.02071684329530399, 0.16644447963628295, 0.19655650834064886, 0.232267567771828, 0.2248928414826139, 0.15552639961515524, 0.15963501183168205, 0.22844221500039907, 0.3120553546339977, 0.3676262719579313, 0.38543680522360546, 0.396593926098717, 0.41118604158666017, 0.39519768715027226, 0.35503361815136714, 0.2736511296975266, 0.22113036376134687, 0.19580918972292238, 0.2056480512059693, 0.18069960306635835, 0.4095781738622293, 0.5831624880314905, 0.6082856687848164, 0.7147692358276458, 0.7621307856665567, 0.7730023043646952, 0.8441067443206123, 0.8255805164305912, 0.6716288505175498, 0.5254088404657864, 0.42998964352534585, 0.35471831095347284, 0.2530132120900248, 0.17124410942389545, 0.07571282831028725, 0.030316949052462405, 0.00637069665330614, -0.0140586543335246, -0.031499785114277756], "in_signal": [0.0, -0.009173789173786417, -0.015045746057251109, -0.008788233688947003, 0.014765619405181497, 0.05161107240592706, 0.08899472137908987, 0.14872409170759127, 0.23095505465935764, 0.3175066347480964, 0.40948266323769417, 0.49160522618139274, 0.5605309180162417, 0.6190065554120004, 0.6563250163148445, 0.6747765298612642, 0.6788176232038172, 0.6818795066862074, 0.6905886026168613, 0.7120561842780021, 0.7729147015822184, 0.849442385159411, 0.9290457191471583, 1.0055627430768683, 1.0744405885235746, 1.1377756302856674, 1.2028115208133903, 1.2716174316433175, 1.3436201566097141, 1.409170325579968, 1.4607016293403405, 1.4957180395427703, 1.5321523615340746, 1.5822614048350212, 1.6357454429152127, 1.6923912935208398, 1.740203531789244, 1.7732941098759987, 1.7936944681204188, 1.8013023177280656, 1.763441853412479, 1.6723131554717259, 1.5373551302380797, 1.3853569100063539, 1.217118344545801, 1.0492929385681393, 0.8816710887311296, 0.7144927930734907, 0.547628082387656, 0.37425965917905357, 0.20409281575588284, 0.044068830507004955, -0.1049790434526498, -0.2446787447648704, -0.37741885780816475, -0.48816619995287047, -0.5710312239975328, -0.6312533665503763, -0.6707731613983366, -0.682867602259415, -0.657234380240818, -0.6017372777305487, -0.5242735175445994, -0.43606687896758506, -0.35345202215868154, -0.26566207628010025, -0.16939864250354544, -0.05757976978093267, 0.05678267310083539, 0.16358195457949148, 0.2598943191021475, 0.34281185544013726, 0.4220974990328256, 0.48361804221156246, 0.536855979922139, 0.5799308519893841, 0.6296484683040342, 0.6688785655861927, 0.6867064097925453, 0.6490530769678199, 0.571934558717347, 0.4873376709374457, 0.39706976122570514, 0.32502307346471493, 0.2569031931829115, 0.2199165917844686, 0.19167626259869094, 0.1724934289505942, 0.14566073323484174, 0.1167033177461467, 0.09109637359861418, 0.07702046753795215, 0.0949052699576183, 0.11523551763422443, 0.13864192766174516, 0.1558921104259189, 0.15581896826376618, 0.15658217697734936, 0.17095418458195932, 0.199174418592367, 0.23286478926547988, 0.263379192457105, 0.2900221391854274, 0.314254919665674, 0.3304434731625937, 0.33536150216034843, 0.3230194276677841, 0.30264161488649666, 0.28127512985378184, 0.26614971412421934, 0.24905969191264715, 0.2811633883025636, 0.341563208248349, 0.39490770035564254, 0.4588800074500432, 0.5195301630933459, 0.5702245913476158, 0.6250010219422152, 0.6651169208398904, 0.6664193067754223, 0.6382172135134951, 0.5965716995158653, 0.5482010218033868, 0.4891634598607144, 0.42557958977335064, 0.355606237480738, 0.2905483797950829, 0.23371284316672758, 0.18415854366667717, 0.14102687791048618], "in_upper_bb": [null, 158.8006727983646, 158.71286912468622, 159.199615677112, 159.85605392890156, 160.2605137047548, 160.2964480819013, 161.06865928960758, 161.8785084055871, 162.23161286970313, 162.64097038183382, 162.78670124453743, 162.86678888118763, 162.95729464289582, 162.92084730927888, 162.86939448895487, 162.8206248246655, 162.8485591465872, 162.9454655186382, 163.15250415438638, 163.85262380095477, 164.23139742426685, 164.54656019047337, 164.85430393107205, 165.1516635434347, 165.46508965047624, 165.80093887522747, 166.3167097282321, 166.88048405900037, 167.32779049194022, 167.68622557874028, 167.9530753802101, 168.34784387297552, 168.91135712267598, 169.30583677173675, 169.64991200002055, 169.78391700354862, 169.83375627203466, 169.84845894888164, 169.85121998808185, 169.82728979495081, 169.77600607656106, 169.772944209501, 169.73985107055245, 169.7729827220995, 169.8027923760217, 169.90092178560639, 170.02229293415917, 170.13814062460617, 170.31841636719474, 170.4498415331217, 170.5351947072672, 170.4910982360317, 170.2389623580517, 169.91969457545395, 169.34900138896865, 168.70581292899038, 167.98939130030368, 167.0735101999216, 165.8973857869424, 165.35699197144055, 165.2478376472893, 165.34458843835452, 165.3571019997303, 165.38251357336856, 165.50861181958632, 165.81622163432348, 166.36455238524863, 166.83767763476655, 167.20948551376162, 167.5277163817514, 167.78189588735407, 168.08093630165027, 168.17094758183106, 168.19095120473983, 168.19857785207316, 168.37158203441456, 168.3133655010934, 168.06552512095027, 167.93334562789772, 168.03124133267485, 168.04413896276432, 168.09211989494722, 168.08748297941912, 168.06946715698658, 168.1077502019808, 168.10213655879036, 168.02523292804895, 167.95575553431144, 167.892400545374, 167.81594787700848, 167.75693908184456, 167.79145943653222, 167.77144836541416, 167.70879530794377, 167.61235917228092, 167.229323178004, 167.02366764357336, 167.08957468870653, 167.2756953916564, 167.32886769167274, 167.40872646266467, 167.41647987764193, 167.52661774886823, 167.51738730019366, 167.52311268213697, 167.5187719690515, 167.52004767221567, 167.44929326740058, 167.3919975538751, 167.31405939702182, 168.08223776293676, 168.59231112988985, 168.7579726565059, 169.15194403118346, 169.40198340493862, 169.50139693485556, 169.80484262471646, 169.94839733772835, 169.94767294643339, 169.94651246839092, 169.94954738256402, 169.95331341846787, 169.95447359515927, 169.95245787792192, 169.95088220717128, 169.89405732414068, 169.84433267349806, 169.80900152100094, 169.7983793892517], "in_lower_bb": [null, 157.17432720163544, 157.42773087531378, 157.32833432288797, 157.15506607109845, 157.15041962857853, 157.29720906095582, 157.0407907103924, 156.79878048330178, 156.8379471302969, 156.84044779998436, 156.9595987554626, 157.08825727265855, 157.20096249996135, 157.32885935738778, 157.44345551104516, 157.54735164592276, 157.6367519645239, 157.6974502708355, 157.70276584561364, 157.63364619904522, 157.91787257573316, 158.2071198095266, 158.45087606892795, 158.64607645656534, 158.83515034952373, 159.10730112477256, 159.10353027176794, 159.02275594099962, 159.07929950805982, 159.15386442125975, 159.35637461978993, 159.54760612702447, 159.667092877324, 160.02561322826327, 160.49553799997943, 161.15103299645133, 161.8121937279653, 162.47300105111836, 163.07724001191812, 163.28767020504918, 163.40845392343894, 163.414515790499, 163.48560892944755, 163.4217272779005, 163.35641762397827, 163.11278821439362, 162.7499170658408, 162.30206937539387, 161.71094363280525, 161.18351846687827, 160.71080529273277, 160.2379017639683, 159.82403764194828, 159.42830542454607, 159.29799861103135, 159.31018707100958, 159.40960869969632, 159.70598980007838, 160.3286142130576, 160.63700802855948, 160.6946623527107, 160.6479115616455, 160.64139800026967, 160.63248642663143, 160.57088818041368, 160.4261083656765, 160.17452761475133, 160.03340236523346, 160.0635844862384, 160.15475361824858, 160.30457411264595, 160.49453369834973, 160.86352241816894, 161.39001879526015, 161.86139214792686, 162.22638796558547, 162.75910449890657, 163.39894487904974, 163.6071243721023, 163.43772866732516, 163.40633103723567, 163.28285010505274, 163.3254870205809, 163.37000284301345, 163.44271979801923, 163.42500344120967, 163.40102707195106, 163.29150446568855, 163.204869454626, 163.15142212299153, 163.13993091815547, 163.12441056346782, 163.12542163458582, 163.14207469205627, 163.15751082771905, 163.27904682199602, 163.3652023564267, 163.33479531129348, 163.47267460834362, 163.76800230832728, 163.9186435373353, 164.17039012235804, 164.22025225113177, 164.42698269980633, 164.42875731786302, 164.45959803094848, 164.48695232778434, 164.69670673259944, 164.9230024461249, 165.11044060297814, 164.71376223706324, 164.42234887011014, 164.44768734349407, 164.34421596881657, 164.3906765950614, 164.64226306514445, 164.70381737528356, 164.75976266227167, 164.75648705356662, 164.73914753160906, 164.77611261743598, 164.81584658153213, 164.7966864048407, 164.81020212207807, 164.81527779282874, 164.97110267585933, 165.11682732650195, 165.2231584789991, 165.26278061074834], "out_sma_10": [166.15, 166.1975, 166.235, 166.14625, 165.987, 165.9175, 165.85214285714284, 165.7075, 165.56333333333333, 165.411, 165.21499999999997, 164.9205, 164.6365, 164.4005, 164.2685, 164.20149999999998, 164.248, 164.3755, 164.61625, 164.91925, 165.30025, 165.69075, 166.08275, 166.53475, 166.90275000000003, 167.21775, 167.49425000000002, 167.97625, 168.4245, 168.8625, 169.1785, 169.58300000000003, 169.971], "out_sma_50": [166.15, 166.1975, 166.235, 166.14625, 165.987, 165.9175, 165.85214285714284, 165.7075, 165.56333333333333, 165.411, 165.29999999999998, 165.13333333333333, 165.00538461538463, 164.89928571428572, 164.84133333333332, 164.845, 164.9085294117647, 164.9675, 165.06486842105264, 165.165125, 165.30011904761903, 165.38670454545456, 165.47380434782607, 165.58072916666666, 165.6659, 165.75759615384615, 165.8662037037037, 166.04205357142857, 166.2233620689655, 166.39758333333333, 166.55120967741934, 166.698046875, 166.83659090909092], "out_sma_200": [166.15, 166.1975, 166.235, 166.14625, 165.987, 165.9175, 165.85214285714284, 165.7075, 165.56333333333333, 165.411, 165.29999999999998, 165.13333333333333, 165.00538461538463, 164.89928571428572, 164.84133333333332, 164.845, 164.9085294117647, 164.9675, 165.06486842105264, 165.165125, 165.30011904761903, 165.38670454545456, 165.47380434782607, 165.58072916666666, 165.6659, 165.75759615384615, 165.8662037037037, 166.04205357142857, 166.2233620689655, 166.39758333333333, 166.55120967741934, 166.698046875, 166.83659090909092], "out_ema_10": [166.15, 166.16727272727272, 166.19322314049586, 166.1362734785875, 165.99331466429885, 165.91634836169905, 165.83337593229922, 165.62639849006297, 165.40523512823333, 165.1570105594636, 164.98119045774294, 164.67551946542602, 164.45633410807582, 164.28609154297112, 164.2395294442491, 164.35961499984018, 164.6442304544147, 164.88527946270293, 165.23659228766604, 165.56993914445403, 166.01176839091693, 166.22871959256838, 166.43986148482867, 166.73079576031435, 166.90883289480266, 167.11631782302035, 167.40244185519845, 168.01836151788964, 168.61502306009152, 169.13047341280213, 169.4994782468381, 169.81775492923114, 170.08179948755276], "out_ema_50": [166.15, 166.1537254901961, 166.1598539023453, 166.14887923950823, 166.11755064188048, 166.0960780676891, 166.07113382974052, 166.0171677972017, 165.95414160907615, 165.87907723224964, 165.8128389094163, 165.71429620708628, 165.6262845911221, 165.54368519539182, 165.48432499165096, 165.46141028609603, 165.47959027487659, 165.49882202880298, 165.55053489041853, 165.61012175746094, 165.70384247285463, 165.7627113954878, 165.82652663488042, 165.91332951194394, 165.98378717814222, 166.06481513194058, 166.167763558139, 166.34902773232963, 166.5431835075324, 166.7356076837076, 166.9091132647387, 167.0793441171019, 167.24368356349007], "out_ema_200": [166.15, 166.15094527363186, 166.15252790772507, 166.14981618725022, 166.14185781722784, 166.13616768969325, 166.1294396529799, 166.115166621607, 166.0981997895512, 166.07772018965517, 166.05893690418597, 166.0314847956866, 166.00599738478425, 165.98126109239834, 165.96184555914064, 165.9512799316865, 165.95101843982894, 165.95120731107443, 165.95982713882492, 165.97087363495604, 165.99106394704603, 166.00314291274708, 166.01694248575458, 166.0370724112695, 166.05371845692852, 166.07358195486955, 166.09961596526887, 166.14628645317663, 166.19756718498581, 166.24983019807055, 166.29868760903503, 166.3479543989949, 166.39692997711435], "out_macd": [0.0, 0.007578347578345301, 0.01861462163455485, -0.007252851644864222, -0.06971593923819341, -0.10030991454081573, -0.13191134915635416, -0.21619268568815642, -0.30249638028496406, -0.3961816523447226, -0.45310109168110557, -0.563529699802956, -0.6300645956271751, -0.6710242479609292, -0.6547843830034878, -0.5651972023900953, -0.40680044034380103, -0.27447476705577856, -0.10006605132232949, 0.05786175788560399, 0.2551230128731561, 0.3433462409930712, 0.4233120608477918, 0.5329911269921013, 0.5865232599884393, 0.6489028711965545, 0.741435012499835, 0.9730036700736093, 1.1840275052659024, 1.3478321908978614, 1.4376753811690435, 1.4988610672086509, 1.5313129743085199], "out_signal": [0.0, 0.0015156695156690603, 0.004935459939446218, 0.0024977976225841305, -0.01194494974957138, -0.029617942707820255, -0.050076623997527034, -0.08329983633565291, -0.12713914512551516, -0.18094764656935663, -0.23537833559170646, -0.3010086084339564, -0.3668198058726001, -0.427660694290266, -0.4730854320329104, -0.4915077861043474, -0.47456631695223817, -0.43454800697294627, -0.3676516158428229, -0.2825489410971376, -0.17501455030307883, -0.07134239204384883, 0.027588498534479304, 0.1286690242260037, 0.22023987137849083, 0.3059724713421036, 0.3930649795736499, 0.5090527176736418, 0.6440476751920939, 0.7848045783332476, 0.9153787389004068, 1.0320752045620556, 1.1319227585113485], "out_upper_bb": [null, 166.33185028842544, 166.39593476939436, 166.52478885753865, 166.77101530597304, 166.6970319108285, 166.64334146564465, 166.8057063298202, 166.90628716723825, 167.00202203350898, 166.97938679285025, 167.1074860092626, 167.10866562980968, 167.07043520473772, 166.98112126230018, 166.91243964039256, 166.97773446656797, 167.03634807391484, 167.24726928661596, 167.47083671510183, 167.85915768336793, 168.01697146827968, 168.19536229157725, 168.54135129804004, 168.817471414977, 169.1240935473037, 169.53250253591813, 170.3969154289264, 171.23086393288605, 171.93384594844318, 172.45678610306834, 172.8016924357606, 173.04269441539907], "out_lower_bb": [null, 166.06314971157454, 166.07406523060567, 165.76771114246137, 165.20298469402695, 165.13796808917147, 165.06094424864102, 164.60929367017982, 164.22037949942842, 163.81997796649102, 163.62061320714972, 163.15918065740405, 162.90210360095958, 162.72813622383373, 162.70154540436647, 162.77756035960743, 162.83932435696144, 162.89865192608517, 162.8824675554893, 162.85941328489815, 162.6560923166321, 162.59427853172036, 162.52388770842273, 162.39389870195996, 162.35377858502298, 162.29515645269635, 162.20974746408183, 161.95483457107358, 161.80988606711395, 161.8479040515568, 162.02196389693165, 162.4720575642394, 163.0110555846009], "overall_sma_10": [158.275, 157.9875, 158.0703, 158.263975, 158.50556, 158.70546666666667, 158.79682857142856, 159.054725, 159.33864444444444, 159.53478, 159.88727999999998, 160.25028000000003, 160.54969, 160.80518999999998, 160.9345, 161.027, 161.155, 161.193, 161.20598999999999, 161.32049, 161.59899000000001, 161.89899, 162.20399, 162.49999, 162.86324, 163.27324000000002, 163.75324, 164.22724, 164.69725, 165.08660000000003, 165.24110000000002, 165.41046, 165.69146, 166.07846, 166.46821, 166.87221, 167.18171, 167.41871, 167.62421, 167.84186, 167.87385999999998, 167.774, 167.496, 167.147, 166.72650000000002, 166.287, 165.83200000000002, 165.3535, 164.816, 164.1875, 163.7595, 163.472, 163.233, 162.916, 162.6215, 162.35999999999999, 162.18400000000003, 162.0455, 161.9635, 162.0385, 162.2345, 162.4705, 162.75949999999997, 163.0825, 163.3935, 163.71949999999998, 164.05833, 164.49358, 164.90758, 165.23457, 165.44797, 165.61597, 165.81597000000002, 165.95197, 166.18747000000002, 166.34047, 166.53964000000002, 166.57889, 166.55689, 166.3059, 166.02100000000002, 165.8345, 165.559, 165.461, 165.252, 165.21, 164.9875, 164.84737, 164.69036999999997, 164.79136999999997, 164.94637, 165.06237, 165.35687000000001, 165.43587, 165.59887, 165.55987, 165.52087, 165.54149999999998, 165.734, 165.95700000000002, 166.1505, 166.26500000000001, 166.23, 166.311, 166.3455, 166.392, 166.4575, 166.4655, 166.41199999999998, 166.358, 166.274, 166.531, 166.78466, 166.89466000000002, 167.15066, 167.40066000000002, 167.68616, 168.04316, 168.29616000000001, 168.34616, 168.41166, 168.19466, 167.9845, 167.8565, 167.61200000000002, 167.3655, 167.179, 166.91799999999998, 166.73600000000002, 166.71499999999997, 166.6585, 166.58, 166.5025, 166.4305, 166.30450000000002, 166.2375, 166.12150000000003, 165.91400000000002, 165.68, 165.411, 165.215, 164.9205, 164.6365, 164.40050000000002, 164.2685, 164.20149999999998, 164.248, 164.37550000000002, 164.61624999999998, 164.91924999999998, 165.30025, 165.69075, 166.08274999999998, 166.53474999999997, 166.90275, 167.21775000000002, 167.49425, 167.97625, 168.42450000000002, 168.8625, 169.1785, 169.583, 169.971], "overall_sma_50": [158.275, 157.9875, 158.0703, 158.263975, 158.50556, 158.70546666666667, 158.79682857142856, 159.054725, 159.33864444444444, 159.53478, 159.7407090909091, 159.87315, 159.9775230769231, 160.07912857142858, 160.12485333333333, 160.156425, 160.18398823529412, 160.24265555555556, 160.32145789473685, 160.427635, 160.62560476190478, 160.79398636363638, 160.94555217391303, 161.08782083333332, 161.220208, 161.3552, 161.50593333333333, 161.66572142857143, 161.83035172413796, 161.98062333333334, 162.1144741935484, 162.236634375, 162.38370606060607, 162.55565588235297, 162.71963714285712, 162.88770277777778, 163.03992702702703, 163.1796657894737, 163.3159564102564, 163.4459325, 163.51920243902438, 163.55505476190476, 163.57261162790698, 163.59914318181816, 163.61005111111112, 163.6266804347826, 163.633985106383, 163.63254791666665, 163.62208775510203, 163.594246, 163.672146, 163.761146, 163.834828, 163.88932799999998, 163.92279, 163.96389, 164.02119, 164.04759, 164.06139, 164.09499, 164.14159, 164.20519000000002, 164.27679, 164.34479, 164.41458999999998, 164.50239000000002, 164.601856, 164.707706, 164.801708, 164.877806, 164.911386, 164.948586, 164.999186, 165.03518599999998, 165.079436, 165.11583600000003, 165.159136, 165.178036, 165.17363600000002, 165.121666, 165.067366, 165.03339400000002, 164.97269400000002, 164.91169399999998, 164.836194, 164.78339400000002, 164.720294, 164.663768, 164.58686799999998, 164.511568, 164.481868, 164.491068, 164.54486799999998, 164.56946800000003, 164.610668, 164.637968, 164.658068, 164.701368, 164.770468, 164.865468, 164.96006799999998, 165.04966800000003, 165.144268, 165.248468, 165.355468, 165.444368, 165.512768, 165.58536800000002, 165.660168, 165.729368, 165.767968, 165.861768, 165.9493, 166.0109, 166.1069, 166.18060000000003, 166.238334, 166.29528399999998, 166.33788399999997, 166.351686, 166.360706, 166.37750599999998, 166.383006, 166.391806, 166.391806, 166.385606, 166.36620599999998, 166.36310600000002, 166.37370600000003, 166.43350599999997, 166.488206, 166.526606, 166.57170599999998, 166.585706, 166.602306, 166.591106, 166.59300599999997, 166.57643199999998, 166.571632, 166.557432, 166.541932, 166.498232, 166.42763200000002, 166.378632, 166.336232, 166.319432, 166.33843199999998, 166.343232, 166.348082, 166.349882, 166.371882, 166.383382, 166.398182, 166.42338199999998, 166.447682, 166.48458200000002, 166.545782, 166.64538199999998, 166.750582, 166.850782, 166.952782, 166.99378199999998, 167.03544999999997], "overall_sma_200": [158.275, 157.9875, 158.0703, 158.263975, 158.50556, 158.70546666666667, 158.79682857142856, 159.054725, 159.33864444444444, 159.53478, 159.7407090909091, 159.87315, 159.9775230769231, 160.07912857142858, 160.12485333333333, 160.156425, 160.18398823529412, 160.24265555555556, 160.32145789473685, 160.427635, 160.62560476190478, 160.79398636363638, 160.94555217391303, 161.08782083333332, 161.220208, 161.3552, 161.50593333333333, 161.66572142857143, 161.83035172413796, 161.98062333333334, 162.1144741935484, 162.236634375, 162.38370606060607, 162.55565588235297, 162.71963714285712, 162.88770277777778, 163.03992702702703, 163.1796657894737, 163.3159564102564, 163.4459325, 163.51920243902438, 163.55505476190476, 163.57261162790698, 163.59914318181816, 163.61005111111112, 163.6266804347826, 163.633985106383, 163.63254791666665, 163.62208775510203, 163.594246, 163.56631960784313, 163.53908269230772, 163.50853396226415, 163.4726351851852, 163.43031454545454, 163.4004875, 163.37960175438596, 163.35891896551726, 163.34097118644067, 163.33495499999998, 163.34798852459016, 163.3667306451613, 163.3896396825397, 163.4116765625, 163.42465076923077, 163.44882272727273, 163.48090447761194, 163.52578088235293, 163.56801594202898, 163.60632857142855, 163.64376056338028, 163.679125, 163.72201369863015, 163.75495945945946, 163.7930266666667, 163.82930263157894, 163.87814285714285, 163.91720512820513, 163.94635443037976, 163.94377500000002, 163.93724691358025, 163.9419756097561, 163.9433373493976, 163.95805952380954, 163.9646705882353, 163.9898488372093, 164.00565517241378, 164.02290568181817, 164.02995168539326, 164.03795222222223, 164.04813956043955, 164.06375760869565, 164.09533010752688, 164.1152734042553, 164.13669157894736, 164.15339270833334, 164.16186288659793, 164.1778642857143, 164.2020777777778, 164.229857, 164.25629405940592, 164.2795656862745, 164.3025796116505, 164.32640096153847, 164.34705428571428, 164.3645820754717, 164.37640841121492, 164.3896824074074, 164.40482293577983, 164.42332454545453, 164.43806936936937, 164.48058660714287, 164.52223274336282, 164.55168684210525, 164.59084608695653, 164.6263129310345, 164.65929316239314, 164.69929915254238, 164.73182605042015, 164.75022750000002, 164.76646528925622, 164.78501885245902, 164.80371788617887, 164.81820403225808, 164.8325384, 164.84370873015874, 164.85769527559054, 164.87263515625, 164.88718837209302, 164.90136384615383, 164.91089541984732, 164.92100227272726, 164.93144586466167, 164.93852462686567, 164.9415725925926, 164.94619338235293, 164.94994379562044, 164.94809637681158, 164.94422517985612, 164.93776642857142, 164.93246312056738, 164.92096690140846, 164.91082027972027, 164.90116180555555, 164.89515379310345, 164.89518698630138, 164.9021925170068, 164.90940743243243, 164.9222134228188, 164.936532, 164.95681986754968, 164.97161052631577, 164.98741699346405, 165.00723896103895, 165.02467612903226, 165.04406923076925, 165.0672917197452, 165.10351139240507, 165.14248301886792, 165.181905, 165.2190360248447, 165.25626419753087, 165.2931582822086], "overall_ema_10": [158.275, 158.17045454545456, 158.18235371900826, 158.30283486100674, 158.5153921590055, 158.73168449373176, 158.84319640396234, 159.20988796687826, 159.64627197290037, 159.9469497960094, 160.28386801491678, 160.47407383038646, 160.61151495213437, 160.7548758699281, 160.75671662085026, 160.73367723524112, 160.71391773792456, 160.8095690583019, 160.97872013861064, 161.24531647704507, 161.85253166303687, 162.30298045157562, 162.66243855128914, 162.97108608741837, 163.23043407152412, 163.50308242215607, 163.85252198176406, 164.23933616689786, 164.6394568638255, 164.9483737976754, 165.1632149253708, 165.31964857530338, 165.64153065252094, 166.11216144297168, 166.50904118061317, 166.92012460231985, 167.2110110382617, 167.4180999403959, 167.61389995123298, 167.77773632373606, 167.5363297194204, 167.0797243158894, 166.57613807663677, 166.24229478997555, 165.85096846452544, 165.58261056188442, 165.2894086415418, 164.9758797976251, 164.6384471071478, 164.20054763312092, 163.83135715437163, 163.52565585357678, 163.2337184256537, 162.93122416644394, 162.6064561361814, 162.45255502051205, 162.40845410769168, 162.36691699720228, 162.35475027043822, 162.46843203944943, 162.77053530500407, 163.08680161318514, 163.40011041078785, 163.6546357906446, 163.7637929196183, 163.99219420696042, 164.28421344205853, 164.6929928162297, 165.01063048600608, 165.23595221582315, 165.4228699947644, 165.5623481775345, 165.7891939634373, 165.85661324281233, 165.9935926532101, 166.0947576253537, 166.3666198752894, 166.46814353432765, 166.42302652808624, 165.93520352297966, 165.4769847006197, 165.26753293687065, 165.04707240289417, 165.0712410569134, 164.97101541020186, 165.18173988107424, 165.21505990269708, 165.27117628402488, 165.15823514147488, 165.08401057029764, 165.06237228478898, 165.13921368755462, 165.4775384716356, 165.56707693133822, 165.67306294382217, 165.68523331767267, 165.5560999871867, 165.58771817133456, 165.7672239583646, 165.98772869320737, 166.15359620353328, 166.24021507561815, 166.31472142550575, 166.39931752995923, 166.41671434269392, 166.37822082584046, 166.24218067568765, 166.16360237101716, 166.14112921265038, 166.19546935580485, 166.1708385638403, 166.72159518859658, 167.16977788157902, 167.29890917583737, 167.6181984165942, 167.81579870448616, 167.93747166730682, 168.1997495459783, 168.26706781034588, 168.02578275391934, 167.78745861684308, 167.64973886832615, 167.547059074085, 167.37486651516045, 167.23579987604035, 167.0547453531239, 166.97570074346498, 166.93830060828952, 166.90406413405506, 166.8724161096814, 166.74106772610298, 166.65087359408423, 166.58889657697802, 166.46000629025474, 166.25818696475386, 166.13306206207133, 166.01068714169472, 165.7714712977502, 165.52393106179562, 165.2541254141964, 165.06064806616067, 164.74053023594962, 164.5095247385042, 164.32961114968526, 164.27513639519702, 164.38874795970662, 164.6680665124872, 164.904781692035, 165.25254865711955, 165.58299435582506, 166.0224499274932, 166.23745903158533, 166.44701193493344, 166.7366461285819, 166.9136195597488, 167.12023418524902, 167.4056461515674, 168.02098321491877, 168.61716808493355, 169.13222843312747, 169.50091417255882, 169.8189297775481, 170.08276072708483], "overall_ema_50": [158.275, 158.25245098039218, 158.2518019223376, 158.27506459204983, 158.32199931393023, 158.37623463495257, 158.4142254335819, 158.51013816167674, 158.63170137102276, 158.73634053294342, 158.85648404145545, 158.95348466728072, 159.04275977836775, 159.13520057137296, 159.19911427445638, 159.255227440164, 159.30894401113798, 159.38467169697572, 159.47703359121195, 159.59342443077227, 159.78917249231063, 159.96724415927883, 160.13637183930712, 160.30200431619704, 160.46261199007165, 160.6299605394806, 160.81800130263824, 161.0204326241034, 161.23296467806014, 161.43318174950875, 161.6173707005084, 161.79016400637082, 161.99800071200335, 162.2423928409444, 162.47974998443678, 162.72642645563533, 162.95362541815945, 163.16524795078064, 163.37425783506373, 163.57585556702202, 163.6885671134133, 163.74097624622064, 163.7632909032316, 163.80159322075193, 163.81290329052638, 163.83494629874102, 163.8402425223198, 163.8294486979151, 163.8016271803498, 163.73999474190472, 163.67842632065356, 163.61848803356912, 163.55188065970367, 163.47415984951922, 163.38282024757729, 163.31918023786838, 163.27568297363825, 163.23271501388774, 163.1961379545196, 163.18766195630315, 163.2246163893893, 163.2750235898054, 163.33521874314636, 163.3926611453759, 163.42647835536118, 163.48896940024898, 163.57168824729806, 163.6877985121099, 163.79572798222324, 163.89197002213606, 163.9849908055817, 164.07146175438243, 164.1788554110733, 164.2565473557371, 164.34883961629643, 164.43515963134362, 164.55887886148702, 164.65166792574246, 164.7131711443408, 164.6750075700529, 164.6255955084822, 164.61380744932603, 164.59189343170542, 164.61495643438363, 164.61123265264308, 164.670792156461, 164.69801599346255, 164.7303957584248, 164.72724298358463, 164.72813541560095, 164.7374242228323, 164.76674091997614, 164.8543197074281, 164.89807187576423, 164.94716709632252, 164.97825858274123, 164.97813079518275, 165.00761586203834, 165.06908190666428, 165.14401987110884, 165.2128818369477, 165.26845509824386, 165.3226333296853, 165.37978496381527, 165.42351888680292, 165.45416520496752, 165.46106068712567, 165.47474458174818, 165.49691146089532, 165.53389532517394, 165.55452688104947, 165.6974866112044, 165.83431458723558, 165.91453754459891, 166.0376929350068, 166.14229321206537, 166.23416406649417, 166.35753018153363, 166.44429370382645, 166.4637331664215, 166.47358676773828, 166.49540689449367, 166.51852819274885, 166.52172316558222, 166.52518500222607, 166.5140012766486, 166.51815808932903, 166.52803424268868, 166.53673878219107, 166.5443176534777, 166.52885421608642, 166.5177226782007, 166.5095766908203, 166.48488740882735, 166.44038202024586, 166.40624939200094, 166.3691415727068, 166.30348896201244, 166.22923449291392, 166.14338215985848, 166.06677893790325, 165.95827780308352, 165.86069828139398, 165.76890619192756, 165.70071379224413, 165.66931325137182, 165.67934018269057, 165.69073860689878, 165.73492532819685, 165.78728119767933, 165.87405448404485, 165.926248425847, 165.98365044836282, 166.06429160725057, 166.12882919127995, 166.20416922299447, 166.30165278287706, 166.4776663992348, 166.66677752083345, 166.85435487295763, 167.0232037014691, 167.18896041905856, 167.34900118693864], "overall_ema_200": [158.275, 158.2692786069652, 158.26894648152276, 158.2746783573285, 158.28659101048942, 158.30070453277312, 158.31109553244704, 158.33645776595503, 158.3690303254978, 158.39819420285602, 158.43204301675794, 158.46087840962602, 158.48843185828648, 158.5174026855672, 158.53976683794963, 158.56056517787056, 158.58110681789177, 158.60756346646997, 158.6387309941668, 158.6766043176079, 158.7353943243979, 158.7910620425631, 158.84567834064705, 158.90054721287942, 158.95524326051247, 159.01270352657704, 159.07650747158624, 159.14519893953064, 159.21778402470946, 159.288636919986, 159.35671018446374, 159.42304739655862, 159.499335482165, 159.58620776592454, 159.6728624150198, 159.76338119695993, 159.85051173231358, 159.9350837548776, 160.020257050849, 160.10478185631322, 160.16791835525538, 160.21624752584987, 160.25698138131406, 160.30158853174873, 160.33928416824875, 160.37944054468412, 160.41516750443853, 160.4465091213098, 160.47311102060027, 160.49059250298237, 160.50730302534075, 160.52364826886972, 160.53754231594564, 160.54781552673225, 160.55375766079462, 160.56576007213002, 160.58212066842725, 160.59801996525883, 160.61495508998263, 160.63848787515693, 160.67322928933447, 160.7114061123262, 160.75218814105926, 160.7924648759741, 160.8269179617853, 160.8686401711208, 160.91570146295047, 160.97159000560768, 161.02600204535287, 161.07798112947873, 161.12958330729487, 161.1799357121974, 161.23595625237454, 161.2849517125499, 161.33793726764893, 161.38979858836885, 161.45149213475327, 161.5059548995816, 161.55286082097882, 161.57462339987455, 161.59293560485094, 161.62012032520067, 161.6443479836564, 161.67952860073444, 161.70779199774208, 161.75179406741628, 161.78774636525296, 161.82492003326038, 161.85303028168568, 161.88185585102212, 161.91253390225575, 161.9480808286015, 161.99834868105324, 162.03786759964973, 162.07878433995174, 162.1152143465194, 162.143669925161, 162.17935480152755, 162.22309256469643, 162.270424976988, 162.31649040010257, 162.35941089363388, 162.40210332255293, 162.44566448352256, 162.48595637920891, 162.52296178837102, 162.55387759147183, 162.5862768194174, 162.62064222419932, 162.65864578415753, 162.69249010471316, 162.75724144695482, 162.82121516390055, 162.87155133142392, 162.93307818384756, 162.99051024171973, 163.0451817816031, 163.1082147987016, 163.16256092010758, 163.200147378614, 163.23512103653823, 163.2728810262244, 163.3108125583018, 163.34354079155253, 163.37604287322864, 163.40453995906717, 163.43653458634014, 163.46970339642633, 163.50234316362608, 163.53445915204773, 163.56048443411692, 163.58719603178739, 163.61428860858553, 163.63683300053992, 163.6538794383455, 163.6729453145809, 163.69072695324178, 163.70071971987622, 163.70777723510133, 163.71108293425456, 163.71584827819234, 163.71171048437947, 163.7093054049329, 163.70742176906293, 163.7106315027041, 163.72246601511503, 163.74438177615866, 163.76652723112227, 163.79688516912105, 163.82945347589597, 163.8709514512602, 163.90412606368548, 163.93881137648464, 163.9796192234848, 164.01673744016657, 164.05686940593606, 164.10297020786703, 164.169507817739, 164.24045798870677, 164.31219472513757, 164.3803320910566, 164.44868699562323, 164.51656075686083], "overall_macd": [0.0, -0.04586894586893209, -0.03853357359110987, 0.01624181578426942, 0.10898103178169549, 0.19899288440890928, 0.2385293172717411, 0.38764157302159674, 0.5598789064664231, 0.6637129551030512, 0.7773867771960852, 0.8200954779561869, 0.8362336853556371, 0.8529091049950352, 0.8055988599262207, 0.7485825840469431, 0.6949819965740289, 0.6941270406157685, 0.7254249863394762, 0.7979265109225651, 1.016348770799084, 1.1555531194681805, 1.2474590550981475, 1.3116308387957076, 1.3499519703104, 1.391115797334038, 1.4629550829242817, 1.5468410749630266, 1.6316310564752996, 1.671371001460983, 1.6668268443818306, 1.635783680352489, 1.677889649499292, 1.7826975780388068, 1.8496815952359782, 1.9189746959433478, 1.9314524848628594, 1.905656422223018, 1.8752959010980987, 1.8317337161586522, 1.6119999961501321, 1.307798363708713, 0.997523029303494, 0.7773640290794503, 0.5441640827035883, 0.3779913146574927, 0.21118368938309118, 0.04577961044293488, -0.11983076035568274, -0.3192140336553564, -0.47657455793680015, -0.5960271104885067, -0.7011705392912688, -0.8034775500137528, -0.908379309981342, -0.9311555685316932, -0.9024913201761819, -0.87214193676175, -0.8288523407901778, -0.7312453657037281, -0.5547014921664299, -0.3797488676894716, -0.21441847680080173, -0.08324032465952769, -0.0229925949230676, 0.08549770723422512, 0.2156550926026739, 0.38969572110951844, 0.5142324446279076, 0.5907790804941158, 0.6451437771927715, 0.6744820007920964, 0.7392400734035789, 0.7297002149265097, 0.7498077307644451, 0.7522303402583645, 0.8285189335626342, 0.825798954714827, 0.7580177866179554, 0.498439745668918, 0.26346048571545566, 0.14895011981784023, 0.03599812237874289, 0.036836322420754186, -0.015576327944302193, 0.07197018619069695, 0.07871494585558025, 0.09576209435820715, 0.038329950371831956, 0.0008736557913664456, -0.011331402991515915, 0.02071684329530399, 0.16644447963628295, 0.19655650834064886, 0.232267567771828, 0.2248928414826139, 0.15552639961515524, 0.15963501183168205, 0.22844221500039907, 0.3120553546339977, 0.3676262719579313, 0.38543680522360546, 0.396593926098717, 0.41118604158666017, 0.39519768715027226, 0.35503361815136714, 0.2736511296975266, 0.22113036376134687, 0.19580918972292238, 0.2056480512059693, 0.18069960306635835, 0.4095781738622293, 0.5831624880314905, 0.6082856687848164, 0.7147692358276458, 0.7621307856665567, 0.7730023043646952, 0.8441067443206123, 0.8255805164305912, 0.6716288505175498, 0.5254088404657864, 0.42998964352534585, 0.35471831095347284, 0.2530132120900248, 0.17124410942389545, 0.07571282831028725, 0.030316949052462405, 0.00637069665330614, -0.0140586543335246, -0.031499785114277756, -0.09107332307507932, -0.12913152719738719, -0.1522924389490754, -0.2030049203619626, -0.28270267736220944, -0.32437239948652064, -0.3620979948888987, -0.4485542534533238, -0.5339139517193985, -0.6242223882330222, -0.6758974038692713, -0.7796781437111235, -0.8385413655961997, -0.8711146435335593, -0.8460240248972184, -0.7473231239724782, -0.5797104736870153, -0.43819389042991475, -0.2547185743119087, -0.08792488134977816, 0.11794396506041949, 0.2144743266061937, 0.30241721013513256, 0.41972383158790194, 0.4805227648447499, 0.5498037209309814, 0.6488722338654043, 0.8866168268041577, 1.1034638232455904, 1.2727489193379427, 1.3677415283067091, 1.4337586261790136, 1.470737735609731], "overall_signal": [0.0, -0.009173789173786417, -0.015045746057251109, -0.008788233688947003, 0.014765619405181497, 0.05161107240592706, 0.08899472137908987, 0.14872409170759127, 0.23095505465935764, 0.3175066347480964, 0.40948266323769417, 0.49160522618139274, 0.5605309180162417, 0.6190065554120004, 0.6563250163148445, 0.6747765298612642, 0.6788176232038172, 0.6818795066862074, 0.6905886026168613, 0.7120561842780021, 0.7729147015822184, 0.849442385159411, 0.9290457191471583, 1.0055627430768683, 1.0744405885235746, 1.1377756302856674, 1.2028115208133903, 1.2716174316433175, 1.3436201566097141, 1.409170325579968, 1.4607016293403405, 1.4957180395427703, 1.5321523615340746, 1.5822614048350212, 1.6357454429152127, 1.6923912935208398, 1.740203531789244, 1.7732941098759987, 1.7936944681204188, 1.8013023177280656, 1.763441853412479, 1.6723131554717259, 1.5373551302380797, 1.3853569100063539, 1.217118344545801, 1.0492929385681393, 0.8816710887311296, 0.7144927930734907, 0.547628082387656, 0.37425965917905357, 0.20409281575588284, 0.044068830507004955, -0.1049790434526498, -0.2446787447648704, -0.37741885780816475, -0.48816619995287047, -0.5710312239975328, -0.6312533665503763, -0.6707731613983366, -0.682867602259415, -0.657234380240818, -0.6017372777305487, -0.5242735175445994, -0.43606687896758506, -0.35345202215868154, -0.26566207628010025, -0.16939864250354544, -0.05757976978093267, 0.05678267310083539, 0.16358195457949148, 0.2598943191021475, 0.34281185544013726, 0.4220974990328256, 0.48361804221156246, 0.536855979922139, 0.5799308519893841, 0.6296484683040342, 0.6688785655861927, 0.6867064097925453, 0.6490530769678199, 0.571934558717347, 0.4873376709374457, 0.39706976122570514, 0.32502307346471493, 0.2569031931829115, 0.2199165917844686, 0.19167626259869094, 0.1724934289505942, 0.14566073323484174, 0.1167033177461467, 0.09109637359861418, 0.07702046753795215, 0.0949052699576183, 0.11523551763422443, 0.13864192766174516, 0.1558921104259189, 0.15581896826376618, 0.15658217697734936, 0.17095418458195932, 0.199174418592367, 0.23286478926547988, 0.263379192457105, 0.2900221391854274, 0.314254919665674, 0.3304434731625937, 0.33536150216034843, 0.3230194276677841, 0.30264161488649666, 0.28127512985378184, 0.26614971412421934, 0.24905969191264715, 0.2811633883025636, 0.341563208248349, 0.39490770035564254, 0.4588800074500432, 0.5195301630933459, 0.5702245913476158, 0.6250010219422152, 0.6651169208398904, 0.6664193067754223, 0.6382172135134951, 0.5965716995158653, 0.5482010218033868, 0.4891634598607144, 0.42557958977335064, 0.355606237480738, 0.2905483797950829, 0.23371284316672758, 0.18415854366667717, 0.14102687791048618, 0.09460683771337308, 0.04985916473122104, 0.009428843995161751, -0.03305790887626312, -0.08298686257345239, -0.13126396995606604, -0.1774307749426326, -0.23165547064477085, -0.2921071668596964, -0.35853021113436156, -0.4220036496813435, -0.49353854848729956, -0.5625391119090797, -0.6242542182339756, -0.6686081795666242, -0.684351168447795, -0.6634230294956391, -0.6183772016824943, -0.5456454762083772, -0.45410135723665745, -0.3396922927772421, -0.228858968900555, -0.12260373309341749, -0.014138220157153603, 0.0847939768432271, 0.17779592566077795, 0.27201118730170326, 0.3949323152021942, 0.5366386168108734, 0.6838606773162873, 0.8206368475143717, 0.9432612032473001, 1.0487565097197864], "overall_upper_bb": [null, 158.8006727983646, 158.71286912468622, 159.199615677112, 159.85605392890156, 160.2605137047548, 160.2964480819013, 161.06865928960758, 161.8785084055871, 162.23161286970313, 162.64097038183382, 162.78670124453743, 162.86678888118763, 162.95729464289582, 162.92084730927888, 162.86939448895487, 162.8206248246655, 162.8485591465872, 162.9454655186382, 163.15250415438638, 163.85262380095477, 164.23139742426685, 164.54656019047337, 164.85430393107205, 165.1516635434347, 165.46508965047624, 165.80093887522747, 166.3167097282321, 166.88048405900037, 167.32779049194022, 167.68622557874028, 167.9530753802101, 168.34784387297552, 168.91135712267598, 169.30583677173675, 169.64991200002055, 169.78391700354862, 169.83375627203466, 169.84845894888164, 169.85121998808185, 169.82728979495081, 169.77600607656106, 169.772944209501, 169.73985107055245, 169.7729827220995, 169.8027923760217, 169.90092178560639, 170.02229293415917, 170.13814062460617, 170.31841636719474, 170.4498415331217, 170.5351947072672, 170.4910982360317, 170.2389623580517, 169.91969457545395, 169.34900138896865, 168.70581292899038, 167.98939130030368, 167.0735101999216, 165.8973857869424, 165.35699197144055, 165.2478376472893, 165.34458843835452, 165.3571019997303, 165.38251357336856, 165.50861181958632, 165.81622163432348, 166.36455238524863, 166.83767763476655, 167.20948551376162, 167.5277163817514, 167.78189588735407, 168.08093630165027, 168.17094758183106, 168.19095120473983, 168.19857785207316, 168.37158203441456, 168.3133655010934, 168.06552512095027, 167.93334562789772, 168.03124133267485, 168.04413896276432, 168.09211989494722, 168.08748297941912, 168.06946715698658, 168.1077502019808, 168.10213655879036, 168.02523292804895, 167.95575553431144, 167.892400545374, 167.81594787700848, 167.75693908184456, 167.79145943653222, 167.77144836541416, 167.70879530794377, 167.61235917228092, 167.229323178004, 167.02366764357336, 167.08957468870653, 167.2756953916564, 167.32886769167274, 167.40872646266467, 167.41647987764193, 167.52661774886823, 167.51738730019366, 167.52311268213697, 167.5187719690515, 167.52004767221567, 167.44929326740058, 167.3919975538751, 167.31405939702182, 168.08223776293676, 168.59231112988985, 168.7579726565059, 169.15194403118346, 169.40198340493862, 169.50139693485556, 169.80484262471646, 169.94839733772835, 169.94767294643339, 169.94651246839092, 169.94954738256402, 169.95331341846787, 169.95447359515927, 169.95245787792192, 169.95088220717128, 169.89405732414068, 169.84433267349806, 169.80900152100094, 169.7983793892517, 169.79091838689413, 169.56992039636657, 169.30247802958453, 169.26561934780113, 169.02388683311275, 168.783113112167, 168.55095201712192, 168.0339376085808, 167.72653253262115, 167.82201407791786, 167.85405972431295, 167.92778959417694, 167.87681308759963, 167.84131489292466, 167.71924611996582, 167.6152042695973, 167.51416482373813, 167.38532904874668, 167.3990644968367, 167.47083671510148, 167.85915768336764, 168.01697146827934, 168.19536229157697, 168.54135129803979, 168.81747141497675, 169.12409354730343, 169.53250253591787, 170.39691542892615, 171.23086393288577, 171.93384594844287, 172.45678610306805, 172.80169243576023, 173.0426944153987], "overall_lower_bb": [null, 157.17432720163544, 157.42773087531378, 157.32833432288797, 157.15506607109845, 157.15041962857853, 157.29720906095582, 157.0407907103924, 156.79878048330178, 156.8379471302969, 156.84044779998436, 156.9595987554626, 157.08825727265855, 157.20096249996135, 157.32885935738778, 157.44345551104516, 157.54735164592276, 157.6367519645239, 157.6974502708355, 157.70276584561364, 157.63364619904522, 157.91787257573316, 158.2071198095266, 158.45087606892795, 158.64607645656534, 158.83515034952373, 159.10730112477256, 159.10353027176794, 159.02275594099962, 159.07929950805982, 159.15386442125975, 159.35637461978993, 159.54760612702447, 159.667092877324, 160.02561322826327, 160.49553799997943, 161.15103299645133, 161.8121937279653, 162.47300105111836, 163.07724001191812, 163.28767020504918, 163.40845392343894, 163.414515790499, 163.48560892944755, 163.4217272779005, 163.35641762397827, 163.11278821439362, 162.7499170658408, 162.30206937539387, 161.71094363280525, 161.18351846687827, 160.71080529273277, 160.2379017639683, 159.82403764194828, 159.42830542454607, 159.29799861103135, 159.31018707100958, 159.40960869969632, 159.70598980007838, 160.3286142130576, 160.63700802855948, 160.6946623527107, 160.6479115616455, 160.64139800026967, 160.63248642663143, 160.57088818041368, 160.4261083656765, 160.17452761475133, 160.03340236523346, 160.0635844862384, 160.15475361824858, 160.30457411264595, 160.49453369834973, 160.86352241816894, 161.39001879526015, 161.86139214792686, 162.22638796558547, 162.75910449890657, 163.39894487904974, 163.6071243721023, 163.43772866732516, 163.40633103723567, 163.28285010505274, 163.3254870205809, 163.37000284301345, 163.44271979801923, 163.42500344120967, 163.40102707195106, 163.29150446568855, 163.204869454626, 163.15142212299153, 163.13993091815547, 163.12441056346782, 163.12542163458582, 163.14207469205627, 163.15751082771905, 163.27904682199602, 163.3652023564267, 163.33479531129348, 163.47267460834362, 163.76800230832728, 163.9186435373353, 164.17039012235804, 164.22025225113177, 164.42698269980633, 164.42875731786302, 164.45959803094848, 164.48695232778434, 164.69670673259944, 164.9230024461249, 165.11044060297814, 164.71376223706324, 164.42234887011014, 164.44768734349407, 164.34421596881657, 164.3906765950614, 164.64226306514445, 164.70381737528356, 164.75976266227167, 164.75648705356662, 164.73914753160906, 164.77611261743598, 164.81584658153213, 164.7966864048407, 164.81020212207807, 164.81527779282874, 164.97110267585933, 165.11682732650195, 165.2231584789991, 165.26278061074834, 165.2792416131059, 165.20473960363347, 165.1845219704155, 165.0213806521989, 164.89261316688723, 164.81988688783295, 164.74954798287803, 164.7980623914192, 164.68946746737885, 164.30398592208212, 164.0194402756871, 163.57271040582305, 163.26218691240038, 162.98968510707536, 162.85375388003416, 162.8237957304027, 162.85533517626183, 162.9041709512533, 162.89718550316329, 162.8594132848985, 162.6560923166324, 162.59427853172065, 162.52388770842302, 162.3938987019602, 162.35377858502324, 162.2951564526966, 162.20974746408214, 161.95483457107383, 161.80988606711423, 161.84790405155712, 162.021963896932, 162.47205756423978, 163.01105558460134]}, "alignment": "inconsistent"}
7519_KR.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1659555900.0, 1659559500.0, 1659563100.0, 1659566700.0, 1659570300.0, 1659636900.0, 1659640500.0, 1659644100.0, 1659647700.0, 1659651300.0, 1659654900.0, 1659721500.0, 1659725100.0, 1659728700.0, 1659732300.0, 1659735900.0, 1659739500.0, 1659743100.0, 1659982500.0, 1659986100.0, 1659989700.0, 1659993300.0, 1659996900.0, 1660000500.0, 1660067100.0, 1660070700.0, 1660074300.0, 1660077900.0, 1660081500.0, 1660085100.0, 1660088700.0, 1660155300.0, 1660158900.0, 1660162500.0, 1660166100.0, 1660169700.0, 1660173300.0, 1660239900.0, 1660243500.0, 1660247100.0, 1660250700.0, 1660254300.0, 1660257900.0, 1660261500.0, 1660328100.0, 1660331700.0, 1660335300.0, 1660338900.0, 1660342500.0, 1660346100.0, 1660585500.0, 1660589100.0, 1660592700.0, 1660596300.0, 1660599900.0, 1660603500.0, 1660607100.0, 1660673700.0, 1660677300.0, 1660680900.0, 1660684500.0, 1660688100.0, 1660691700.0, 1660758300.0, 1660761900.0, 1660765500.0, 1660769100.0, 1660772700.0, 1660776300.0, 1660779900.0, 1660846500.0, 1660850100.0, 1660853700.0, 1660857300.0, 1660860900.0, 1660864500.0, 1660931100.0, 1660934700.0, 1660938300.0, 1660941900.0, 1660945500.0, 1660949100.0, 1660952700.0, 1661192100.0, 1661195700.0, 1661199300.0, 1661202900.0, 1661206500.0, 1661210100.0, 1661276700.0, 1661280300.0, 1661283900.0, 1661287500.0, 1661291100.0, 1661294700.0, 1661298300.0, 1661364900.0, 1661368500.0, 1661372100.0, 1661375700.0, 1661379300.0, 1661382900.0, 1661449500.0, 1661453100.0, 1661456700.0, 1661460300.0, 1661463900.0, 1661467500.0, 1661471100.0, 1661537700.0, 1661541300.0, 1661544900.0, 1661548500.0, 1661552100.0, 1661555700.0, 1661795100.0, 1661798700.0, 1661802300.0, 1661805900.0, 1661809500.0, 1661813100.0, 1661816700.0, 1661883300.0, 1661886900.0, 1661890500.0, 1661894100.0, 1661897700.0, 1661901300.0, 1661967900.0, 1661971500.0, 1661975100.0, 1661978700.0, 1661982300.0, 1661985900.0, 1661989500.0, 1662056100.0, 1662059700.0, 1662063300.0, 1662066900.0, 1662070500.0, 1662074100.0, 1662140700.0, 1662144300.0], "input_window": [[46.74, 46.96, 47.055, 46.85, 47.105, 47.39, 47.17, 47.04, 46.8481, 46.92, 46.995, 46.97, 47.075, 46.95, 46.9441, 46.915, 46.93, 47.22, 47.27, 47.545, 47.22, 47.035, 47.1354, 46.985, 47.38, 47.495, 47.245, 47.045, 46.88, 46.65, 46.745, 46.79, 47.08, 47.29, 47.165, 46.855, 46.725, 46.865, 47.54, 47.4, 47.525, 47.62, 47.365, 47.235, 46.67, 46.975, 47.2, 46.83, 46.855, 46.89, 46.87, 47.365, 47.21, 47.48, 47.32, 47.435, 47.695, 48.34, 48.585, 49.08, 49.045, 49.32, 49.165, 49.25, 49.025, 48.655, 48.6199, 48.77, 48.705, 48.51, 48.8631, 49.115, 49.08, 48.945, 49.32, 49.63, 49.56, 49.91, 49.795, 49.795, 49.86, 49.42, 49.555, 49.8, 50.14, 50.055, 49.75, 49.82, 50.06, 49.82, 49.6, 49.59, 49.225, 49.5, 49.615, 49.735, 49.52, 49.47, 49.515, 49.55, 49.675, 49.696, 48.91, 48.96, 48.745, 48.695, 49.27, 49.19, 49.335, 49.375, 48.81, 48.655, 48.78, 48.86, 48.625, 47.9, 47.875, 47.99, 48.27, 48.46, 48.47, 48.385, 48.04, 47.84, 48.04, 47.795, 47.72, 47.82, 47.84, 47.95, 48.12, 47.97, 48.07, 47.72, 47.83, 48.42, 49.17, 48.99, 48.95, 48.73, 48.56, 48.99, 49.09], [46.765, 46.98, 47.065, 46.85, 47.11, 47.395, 47.22, 47.07, 46.88, 46.945, 47.03, 47.005, 47.08, 46.955, 46.97, 46.96, 46.945, 47.235, 47.31, 47.56, 47.22, 47.07, 47.14, 47.03, 47.38, 47.545, 47.285, 47.045, 46.89, 46.67, 46.75, 46.83, 47.09, 47.295, 47.165, 46.865, 46.74, 46.89, 47.56, 47.4, 47.54, 47.62, 47.375, 47.235, 46.685, 47.01, 47.21, 46.83, 46.855, 46.89, 46.91, 47.385, 47.23, 47.48, 47.33, 47.46, 47.7, 48.3709, 48.6, 49.09, 49.07, 49.37, 49.17, 49.25, 49.075, 48.665, 48.65, 48.78, 48.745, 48.515, 48.9, 49.125, 49.115, 48.955, 49.32, 49.655, 49.56, 49.91, 49.795, 49.82, 49.86, 49.435, 49.56, 49.86, 50.145, 50.07, 49.76, 49.83, 50.1, 49.89, 49.61, 49.6, 49.23, 49.515, 49.63, 49.735, 49.52, 49.495, 49.54, 49.555, 49.71, 49.696, 48.9156, 49, 48.785, 48.7, 49.27, 49.197, 49.34, 49.39, 48.81, 48.675, 48.8, 48.86, 48.64, 47.96, 47.9, 47.99, 48.305, 48.485, 48.47, 48.385, 48.06, 47.87, 48.05, 47.795, 47.74, 47.82, 47.8496, 47.98, 48.12, 48.01, 48.1, 47.72, 47.865, 48.53, 49.18, 48.99, 48.965, 48.75, 48.575, 49.03, 49.1], [46.735, 46.96, 47.05, 46.83, 47.08, 47.33, 47.16, 46.985, 46.8481, 46.92, 46.995, 46.95, 47.075, 46.91, 46.9441, 46.915, 46.925, 47.21, 47.27, 47.515, 47.205, 47.0332, 47.1268, 46.985, 47.325, 47.485, 47.245, 47.04, 46.87, 46.645, 46.73, 46.7525, 47.06, 47.28, 47.14, 46.845, 46.725, 46.86, 47.52, 47.38, 47.52, 47.605, 47.36, 47.21, 46.65, 46.965, 47.17, 46.805, 46.825, 46.875, 46.8697, 47.36, 47.21, 47.4599, 47.31, 47.435, 47.67, 48.34, 48.57, 49.065, 49.045, 49.3149, 49.14, 49.15, 49.025, 48.63, 48.615, 48.76, 48.705, 48.48, 48.86, 49.11, 49.075, 48.93, 49.3, 49.63, 49.45, 49.87, 49.74, 49.79, 49.78, 49.41, 49.525, 49.7978, 50.13, 50.035, 49.7473, 49.81, 50.06, 49.81, 49.6, 49.59, 49.22, 49.49, 49.59, 49.7, 49.49, 49.455, 49.515, 49.55, 49.675, 49.685, 48.87, 48.95, 48.745, 48.67, 49.22, 49.1701, 49.28, 49.35, 48.7625, 48.65, 48.77, 48.83, 48.625, 47.89, 47.85, 47.96, 48.247, 48.46, 48.43, 48.36, 48.035, 47.84, 48.005, 47.79, 47.72, 47.75, 47.805, 47.95, 48.08, 47.97, 48.06, 47.705, 47.83, 48.41, 49.14, 48.9201, 48.93, 48.725, 48.555, 48.94, 49.085], [46.765, 46.98, 47.065, 46.85, 47.09, 47.37, 47.22, 47, 46.88, 46.93, 46.995, 46.995, 47.08, 46.92, 46.965, 46.935, 46.94, 47.235, 47.3, 47.52, 47.205, 47.065, 47.13, 47.03, 47.33, 47.545, 47.28, 47.045, 46.88, 46.67, 46.73, 46.77, 47.06, 47.28, 47.15, 46.86, 46.73, 46.86, 47.56, 47.38, 47.52, 47.62, 47.36, 47.225, 46.66, 47.005, 47.17, 46.805, 46.835, 46.88, 46.91, 47.36, 47.22, 47.47, 47.3179, 47.435, 47.675, 48.36, 48.6, 49.065, 49.065, 49.37, 49.14, 49.21, 49.07, 48.63, 48.65, 48.77, 48.735, 48.485, 48.9, 49.125, 49.08, 48.9345, 49.3, 49.635, 49.53, 49.88, 49.745, 49.8, 49.81, 49.41, 49.54, 49.84, 50.135, 50.035, 49.75, 49.82, 50.1, 49.85, 49.6, 49.59, 49.22, 49.515, 49.5984, 49.72, 49.49, 49.495, 49.535, 49.55, 49.705, 49.685, 48.87, 49, 48.78, 48.7, 49.227, 49.1701, 49.29, 49.38, 48.77, 48.65, 48.795, 48.84, 48.64, 47.89, 47.86, 47.97, 48.305, 48.48, 48.43, 48.37, 48.045, 47.865, 48.02, 47.79, 47.72, 47.75, 47.805, 47.98, 48.09, 48.01, 48.09, 47.72, 47.845, 48.49, 49.16, 48.93, 48.94, 48.725, 48.57, 49.01, 49.09], [2281, 781, 4265, 3435, 24944, 14484, 10586, 264722, 3448, 5168, 12094, 13714, 2718, 4864, 2657, 7068, 5223, 26259, 4239, 5827, 2379, 5908, 3501, 77336, 10119, 8505, 7750, 912, 9123, 9067, 20634, 25724, 3689, 3498, 3700, 8354, 4666, 7849, 9229, 5606, 4125, 2106, 3828, 13782, 7744, 7563, 5641, 6687, 8160, 4562, 23784, 3333, 4291, 3873, 2411, 9676, 20383, 5594, 7917, 7197, 6428, 17091, 16723, 31322, 20129, 10702, 7891, 7006, 7961, 41642, 13739, 5179, 9675, 27619, 5800, 12919, 32655, 21240, 12806, 9939, 26533, 7826, 23033, 10595, 4489, 5282, 5351, 6384, 3755, 19371, 6715, 4547, 6603, 5855, 5236, 18526, 3128, 4265, 3598, 1298, 2860, 6045, 18261, 6046, 6737, 7876, 8408, 8144, 33616, 3674, 2153, 3627, 4295, 5868, 1972, 7682, 6901, 2766, 4687, 3399, 3736, 14160, 4539, 4766, 8324, 983, 4207, 6978, 3725, 20204, 7210, 5132, 7185, 9199, 21957, 13285, 20349, 9932, 5001, 4140, 5591, 9916, 4587]], "output_timestamps": [1662147900.0, 1662151500.0, 1662155100.0, 1662158700.0, 1662162300.0, 1662488100.0, 1662491700.0, 1662495300.0, 1662498900.0, 1662502500.0, 1662506100.0, 1662572700.0, 1662576300.0, 1662579900.0, 1662583500.0, 1662587100.0, 1662590700.0, 1662594300.0, 1662660900.0, 1662664500.0, 1662668100.0, 1662671700.0, 1662675300.0, 1662678900.0, 1662745500.0, 1662749100.0], "output_window": [[48.96, 48.61, 48.42, 48.64, 48.295, 48.66, 49.1, 48.87, 48.46, 48.705, 48.565, 48.87, 49.14, 49.21, 49.22, 49.34, 49.515, 49.785, 49.53, 49.425, 48.35, 48.635, 48.555, 48.005, 49.47, 50.83], [48.98, 48.61, 48.46, 48.66, 48.365, 48.71, 49.105, 48.87, 48.46, 48.705, 48.64, 48.955, 49.14, 49.225, 49.25, 49.345, 49.525, 49.8, 49.53, 49.45, 48.37, 48.66, 48.59, 48.1, 49.66, 50.84], [48.945, 48.57, 48.41, 48.63, 48.29, 48.645, 49.015, 48.82, 48.4111, 48.68, 48.565, 48.87, 49.095, 49.19, 49.22, 49.325, 49.5, 49.77, 49.49, 49.425, 48.3446, 48.628, 48.54, 47.985, 49.38, 50.79], [48.98, 48.6, 48.46, 48.63, 48.355, 48.7, 49.025, 48.82, 48.42, 48.7, 48.64, 48.94, 49.105, 49.195, 49.24, 49.335, 49.505, 49.785, 49.5022, 49.425, 48.36, 48.655, 48.59, 48.1, 49.44, 50.81], [7925, 8135, 3925, 4500, 19938, 8027, 11930, 6789, 4308, 5329, 10358, 7681, 6388, 5512, 7457, 5161, 9070, 29751, 32962, 8310, 19323, 10460, 23553, 19805, 122356, 18316]], "text": {"content": "KR vs. WMMVY: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2022-09-02T15:40:08Z\n\nKR vs. WMMVY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nKR Quick QuoteKR WMMVY Quick QuoteWMMVY\nInvestors interested in stocks from the Retail - Supermarkets sector have probably already heard of Kroger (KR Quick QuoteKR - Free Report) and WalMart de Mexico SAB de CV (WMMVY Quick QuoteWMMVY - Free Report) . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nThe best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.\nKroger and WalMart de Mexico SAB de CV are sporting Zacks Ranks of #2 (Buy) and #3 (Hold), respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that KR has an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors are also interested in a number of tried-and-true valuation metrics that help show when a company is undervalued at its current share price levels.\nThe Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These include the long-favored P/E ratio, P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that help us determine a company's fair value.\nKR currently has a forward P/E ratio of 12.35, while WMMVY has a forward P/E of 24.15. We also note that KR has a PEG ratio of 1.10. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. WMMVY currently has a PEG ratio of 2.78.\nAnother notable valuation metric for KR is its P/B ratio of 3.73. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. By comparison, WMMVY has a P/B of 7.06.\nThese metrics, and several others, help KR earn a Value grade of A, while WMMVY has been given a Value grade of C.\nKR is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. And, based on the above valuation metrics, we feel that KR is likely the superior value option right now.\nThe Kroger Co. (KR) - free report >>\nWal-Mart de Mexico SAB de CV (WMMVY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662133208000, "published_utc": "2022-09-02T15:40:08Z", "article_url": "https://www.zacks.com/stock/news/1975883/kr-vs-wmmvy-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.092428367099604, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.012783867826739457, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.649631134395385, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.765, 46.8725, 46.93666666666667, 46.915, 46.95, 47.02, 47.04857142857143, 47.0425, 47.02444444444445, 47.015, 47.038, 47.0395, 47.041, 47.047999999999995, 47.0355, 46.992000000000004, 46.964000000000006, 46.9875, 47.0295, 47.088499999999996, 47.109500000000004, 47.1165, 47.121500000000005, 47.1325, 47.169, 47.23, 47.263999999999996, 47.245000000000005, 47.203, 47.117999999999995, 47.070499999999996, 47.041, 47.034000000000006, 47.059000000000005, 47.041, 46.972500000000004, 46.917500000000004, 46.899, 46.967, 47.038000000000004, 47.117000000000004, 47.202, 47.232000000000006, 47.2265, 47.1775, 47.192, 47.236000000000004, 47.23049999999999, 47.158, 47.108, 47.047000000000004, 47.021, 47.007, 47.0315, 47.09729, 47.14029, 47.19079, 47.346289999999996, 47.52279, 47.74129, 47.95679, 48.15779, 48.34979, 48.523790000000005, 48.699, 48.8185, 48.916, 48.957, 48.9705, 48.9125, 48.896, 48.871500000000005, 48.865500000000004, 48.83795, 48.860949999999995, 48.96145, 49.04945, 49.16045, 49.26145, 49.39295, 49.48395, 49.512449999999994, 49.55845, 49.648999999999994, 49.7325, 49.7725, 49.7945, 49.7885, 49.824, 49.82899999999999, 49.808, 49.826, 49.794, 49.7615, 49.707840000000004, 49.676339999999996, 49.65034, 49.61784, 49.561339999999994, 49.53134, 49.54184, 49.551339999999996, 49.51634, 49.464839999999995, 49.382999999999996, 49.281, 49.2547, 49.222210000000004, 49.197709999999994, 49.18071, 49.08721, 48.983709999999995, 48.97621, 48.960210000000004, 48.94621, 48.865210000000005, 48.72851000000001, 48.6085, 48.510000000000005, 48.42, 48.386, 48.358, 48.283, 48.185500000000005, 48.12349999999999, 48.1135, 48.0995, 48.0775, 48.027499999999996, 47.9775, 47.94350000000001, 47.907500000000006, 47.912, 47.8975, 47.88, 47.95, 48.093999999999994, 48.211999999999996, 48.3255, 48.4, 48.44799999999999, 48.547999999999995, 48.648], "in_sma_50": [46.765, 46.8725, 46.93666666666667, 46.915, 46.95, 47.02, 47.04857142857143, 47.0425, 47.02444444444445, 47.015, 47.01318181818181, 47.01166666666666, 47.01692307692308, 47.01, 47.007, 47.0025, 46.998823529411766, 47.011944444444445, 47.02710526315789, 47.05175, 47.05904761904762, 47.059318181818185, 47.06239130434783, 47.06104166666666, 47.0718, 47.089999999999996, 47.09703703703703, 47.09517857142857, 47.087758620689655, 47.07383333333333, 47.06274193548387, 47.05359375, 47.05378787878788, 47.06044117647059, 47.062999999999995, 47.05736111111111, 47.04851351351351, 47.04355263157895, 47.05679487179487, 47.064875, 47.0759756097561, 47.08892857142857, 47.095232558139536, 47.09818181818182, 47.08844444444445, 47.08663043478261, 47.088404255319155, 47.0825, 47.077448979591836, 47.0735, 47.07640000000001, 47.084, 47.0871, 47.099500000000006, 47.104058, 47.105358, 47.11445799999999, 47.141658, 47.176058000000005, 47.218758, 47.260158000000004, 47.307658, 47.348858, 47.394658, 47.436758, 47.470658, 47.504858000000006, 47.535558, 47.564258, 47.583558000000004, 47.617458000000006, 47.658658, 47.697658000000004, 47.735747999999994, 47.775148, 47.816948, 47.861948000000005, 47.918648000000005, 47.975947999999995, 48.038548, 48.100148, 48.152947999999995, 48.202548, 48.253748, 48.313448, 48.376948, 48.437348, 48.49654799999999, 48.54734799999999, 48.596748000000005, 48.63834799999999, 48.677748, 48.71494800000001, 48.76074799999999, 48.819516, 48.873816, 48.920216, 48.974016, 49.028016, 49.081416, 49.137316, 49.183816, 49.216816, 49.247415999999994, 49.276658, 49.30195799999999, 49.332997999999996, 49.3492, 49.363, 49.3693, 49.3634, 49.349000000000004, 49.3421, 49.334700000000005, 49.3261, 49.3113, 49.29549999999999, 49.2795, 49.270900000000005, 49.2708, 49.261399999999995, 49.2463, 49.22560000000001, 49.20421, 49.17861, 49.14171, 49.10551, 49.06291, 49.02411, 48.98771, 48.95331, 48.925309999999996, 48.89631, 48.85391, 48.808110000000006, 48.77721, 48.765409999999996, 48.74761, 48.724410000000006, 48.70191, 48.68131, 48.669709999999995, 48.66711], "in_sma_200": [46.765, 46.8725, 46.93666666666667, 46.915, 46.95, 47.02, 47.04857142857143, 47.0425, 47.02444444444445, 47.015, 47.01318181818181, 47.01166666666666, 47.01692307692308, 47.01, 47.007, 47.0025, 46.998823529411766, 47.011944444444445, 47.02710526315789, 47.05175, 47.05904761904762, 47.059318181818185, 47.06239130434783, 47.06104166666666, 47.0718, 47.089999999999996, 47.09703703703703, 47.09517857142857, 47.087758620689655, 47.07383333333333, 47.06274193548387, 47.05359375, 47.05378787878788, 47.06044117647059, 47.062999999999995, 47.05736111111111, 47.04851351351351, 47.04355263157895, 47.05679487179487, 47.064875, 47.0759756097561, 47.08892857142857, 47.095232558139536, 47.09818181818182, 47.08844444444445, 47.08663043478261, 47.088404255319155, 47.0825, 47.077448979591836, 47.0735, 47.07029411764706, 47.07586538461539, 47.07858490566038, 47.08583333333334, 47.090052727272735, 47.0962125, 47.106366666666666, 47.12798103448276, 47.152930508474576, 47.18479833333333, 47.21562131147541, 47.25036935483871, 47.280363492063486, 47.3105140625, 47.337583076923075, 47.357165151515154, 47.37646119402985, 47.39695441176471, 47.41634637681159, 47.43161285714286, 47.45229436619719, 47.47552638888889, 47.49750547945205, 47.51692432432432, 47.540698666666664, 47.568255263157894, 47.59373246753247, 47.62304358974359, 47.649903797468355, 47.67678, 47.703116049382714, 47.72393170731707, 47.74581204819277, 47.77074285714286, 47.79855764705882, 47.82456279069768, 47.84669425287357, 47.86911818181818, 47.89418426966292, 47.91591555555555, 47.93442197802198, 47.95241739130435, 47.96604731182795, 47.982525531914895, 47.9995347368421, 48.01745625, 48.03263711340206, 48.047559183673464, 48.062583838383844, 48.077458, 48.09357227722772, 48.10917450980392, 48.116561165048545, 48.12505576923077, 48.13129333333333, 48.13665849056604, 48.146848598130845, 48.15632314814815, 48.166723853211, 48.17775363636363, 48.18308918918919, 48.18725803571429, 48.19263628318584, 48.1983149122807, 48.202155652173914, 48.19946465517241, 48.19656324786325, 48.19464322033898, 48.19557058823529, 48.197940833333334, 48.199858677685945, 48.20125327868852, 48.199982926829264, 48.19728145161291, 48.1958632, 48.192642063492066, 48.18892047244095, 48.18549140625, 48.182541860465115, 48.18098384615384, 48.1802893129771, 48.17899924242425, 48.178330075187965, 48.17490970149254, 48.17246592592593, 48.17480073529412, 48.18199197080292, 48.18741231884058, 48.192826618705034, 48.19662785714286, 48.19927588652482, 48.204985211267605, 48.21117412587412], "in_ema_10": [46.765, 46.8040909090909, 46.851528925619824, 46.8512509391435, 46.894659859299225, 46.98108533942664, 47.0245243686218, 47.02006539250874, 46.99459895750715, 46.98285369250585, 46.98506211205024, 46.98686900076837, 47.00380190971958, 46.98856519886147, 46.98428061725029, 46.975320505022964, 46.968898595018786, 47.01728066865173, 47.06868418344232, 47.150741604634625, 47.16060676742832, 47.14322371880498, 47.14081940629499, 47.12067042333226, 47.15873034636276, 47.22896119247862, 47.238240975664326, 47.20310625281626, 47.14435966139512, 47.05811245023237, 46.99845564109921, 46.956918251808446, 46.97566038784327, 47.03099486278086, 47.05263216045706, 47.01760813128304, 46.965315743777026, 46.94616742672666, 47.05777334913999, 47.116360012932724, 47.189749101490406, 47.26797653758305, 47.28470807620431, 47.27385206234898, 47.162242596467344, 47.13365303347328, 47.14026157284177, 47.079304923234176, 47.034885846282506, 47.00672478332205, 46.98913845908167, 47.056567830157725, 47.086282770129046, 47.15604953919649, 47.185476895706216, 47.230844732850535, 47.31160023596861, 47.50221837488341, 47.701815033995516, 47.949666845996326, 48.15245469217881, 48.37382656632811, 48.51313082699573, 48.6398343129965, 48.718046256088044, 48.70203784589022, 48.69257641936472, 48.706653434025675, 48.71180735511191, 48.67056965418247, 48.71228426251293, 48.78732348751058, 48.840537398872286, 48.857621508168236, 48.938053961228555, 49.064771422823355, 49.14935843685547, 49.2822023574272, 49.36634738334953, 49.44519331364961, 49.51152180207695, 49.49306329260841, 49.50159723940688, 49.56312501406017, 49.66710228423105, 49.73399277800722, 49.7369031820059, 49.75201169436846, 49.81528229539238, 49.82159460532103, 49.78130467708084, 49.746522008520685, 49.6507907342442, 49.62610150983616, 49.621064871684126, 49.63905307683246, 49.611952517408376, 49.59068842333412, 49.58056325545519, 49.57500629991788, 49.598641518114626, 49.6143430602756, 49.4790079584073, 49.39191560233324, 49.28065822009083, 49.17508399825613, 49.18452327130046, 49.18190085833674, 49.201555247730056, 49.23399974814277, 49.14963615757136, 49.05879321983111, 49.01083081622545, 48.97977066782082, 48.91799418276249, 48.73108614953294, 48.57270684961786, 48.46312378605097, 48.43437400676897, 48.44266964190188, 48.44036607064699, 48.42757223962026, 48.358013650598394, 48.268374805035045, 48.22321574957413, 48.14444924965156, 48.06727665880581, 48.00958999356838, 47.97239181291958, 47.97377511966147, 47.99490691608665, 47.9976511131618, 48.01444181985965, 47.96090694352152, 47.93983295379033, 48.03986332582845, 48.24352453931418, 48.36833825943887, 48.47227675772271, 48.51822643813676, 48.52763981302098, 48.61534166519898, 48.70164318061735], "in_ema_50": [46.765, 46.77343137254902, 46.78486543637062, 46.78741973298354, 46.79928562580771, 46.82166658165839, 46.83728750002473, 46.843668382376705, 46.845093151695266, 46.848422832020944, 46.854170956255416, 46.85969366385324, 46.86833312801586, 46.870359279858384, 46.87407068064825, 46.87646006572088, 46.87895182784948, 46.89291450126714, 46.90887863847235, 46.93284418206168, 46.94351695923573, 46.94828100005002, 46.95540723534218, 46.95833244179935, 46.972907640160166, 46.99534263466369, 47.00650566859845, 47.00801525022204, 47.00299504433097, 46.98993641514152, 46.97974283023402, 46.97151762120524, 46.974987518412874, 46.9869487922006, 46.99334295721234, 46.98811382163539, 46.97799171098303, 46.97336458506212, 46.99636989545184, 47.01141421327726, 47.03135875393306, 47.054442724367064, 47.066425362627186, 47.072643975857495, 47.0564618591572, 47.054443747033396, 47.058975364796794, 47.04901554656947, 47.04062278003734, 47.03432384748685, 47.02944840248737, 47.04241121023296, 47.04937547649834, 47.06587055585135, 47.07575406346503, 47.08984213940757, 47.11278950648963, 47.16169972192141, 47.21810365439508, 47.29053096206586, 47.36011798316132, 47.43893688578245, 47.50564524320275, 47.57248268464578, 47.63120885387536, 47.67037713411554, 47.7087937170914, 47.75040964975449, 47.789021036038626, 47.81631432874299, 47.858811806047186, 47.90846624502573, 47.954408745220796, 47.992843696388604, 48.04410472790278, 48.106492777788944, 48.16231659042467, 48.22967672413351, 48.28910116632436, 48.3483521009783, 48.405671626430134, 48.44505705284464, 48.48799599194877, 48.54101575697039, 48.60352494297155, 48.65966121971777, 48.70241960325825, 48.746246285483416, 48.79933466644485, 48.84053722854505, 48.8703200823276, 48.89854282419711, 48.911148987954085, 48.93482941979903, 48.960851795493184, 48.99062231331698, 49.010205752010435, 49.029217291147276, 49.04905190718072, 49.06869693042854, 49.09364999198036, 49.11684018837328, 49.10716018098609, 49.102957820947424, 49.090292808361255, 49.07498720803336, 49.08094849399284, 49.08444463148332, 49.09250562632711, 49.103779915490755, 49.09069050704014, 49.07340852637189, 49.06249054494555, 49.053765425535914, 49.03753933041686, 48.99253778804757, 48.94812454145747, 48.90976671630227, 48.886050374486494, 48.87012683038898, 48.85286695468746, 48.833930995680106, 48.80299252526128, 48.7662085046628, 48.73694542604857, 48.69981031130157, 48.66138637752504, 48.62564573526916, 48.593463549572334, 48.56940615547146, 48.55060591408042, 48.5294056821557, 48.512174086777044, 48.4811084363152, 48.4561630074401, 48.4574899483248, 48.485039362115984, 48.502488798895754, 48.51964610089985, 48.52769919498221, 48.52935805008095, 48.548206753999345, 48.56945354796015], "in_ema_200": [46.765, 46.767139303482594, 46.77010309150764, 46.770898085622, 46.774073229048646, 46.780002848660104, 46.78438092976796, 46.78652639315336, 46.78745647879363, 46.78887482228823, 46.79092581908139, 46.79295640794626, 46.795812563091076, 46.797048258980716, 46.798719420582906, 46.80007544624875, 46.80146773036568, 46.80578148429239, 46.81069908146361, 46.81775680204607, 46.82160996819486, 46.824031759556114, 46.827076219660036, 46.82909536175298, 46.83407948750668, 46.841153323451884, 46.84551995704938, 46.84750483309865, 46.8478281680927, 46.846058733584314, 46.84490392031482, 46.84415860767488, 46.8463062832204, 46.85062164358637, 46.85360053270492, 46.85366420899641, 46.85243371935466, 46.85250900572924, 46.85954871711502, 46.86472733684522, 46.87124746284677, 46.878697736848295, 46.88348681409359, 46.88688495524689, 46.884627393503145, 46.88582513088122, 46.88865274151922, 46.88782037593197, 46.887294800052054, 46.887222214976916, 46.887448859604014, 46.89215086100099, 46.895413041488546, 46.901130324657814, 46.905277286601525, 46.91054815937166, 46.91815464534806, 46.93250136529485, 46.94909339151082, 46.97014718861022, 46.99099149519122, 47.01466322160722, 47.03581085124297, 47.05744457411618, 47.077470001239405, 47.09291806092857, 47.10841141355614, 47.12494463332175, 47.14096508473149, 47.15433856647545, 47.17170833198316, 47.191144069973376, 47.209938656341805, 47.227098470706565, 47.24772435657018, 47.271478343071976, 47.29395119537972, 47.31968302428141, 47.34381553150249, 47.36825517795521, 47.392551146333766, 47.4126252642807, 47.4337931720988, 47.457735528595336, 47.484374976072004, 47.50975432954393, 47.53204533124001, 47.55481104933713, 47.58013631252781, 47.602722020860874, 47.62259543358863, 47.64217159842855, 47.65787138351881, 47.67635027522509, 47.69547514810843, 47.7156196739979, 47.733275199629766, 47.75080479963345, 47.76855798570675, 47.78628377689375, 47.80537548060625, 47.82407821214251, 47.83448539411125, 47.84608255436885, 47.85537526527065, 47.863779491486866, 47.87734387465615, 47.89020711968445, 47.904135407050774, 47.918820626881114, 47.927290073379815, 47.934481216928276, 47.94304359287924, 47.95196853225358, 47.95881461650977, 47.958129893957434, 47.95715347710214, 47.95728130320063, 47.96074119073097, 47.96590794505206, 47.970525776444575, 47.97450064434065, 47.97520213046662, 47.974105591855015, 47.97456225263258, 47.97272581230788, 47.9702111276083, 47.968019972109715, 47.966397882835, 47.96653322728441, 47.96776175238605, 47.96818203345684, 47.969394152526924, 47.96691261867094, 47.96569955778864, 47.970916477611645, 47.982748154451336, 47.99217354594934, 48.00160465494487, 48.00880261857726, 48.01438667212376, 48.02429327240114, 48.034897319441924], "in_macd": [0.0, 0.01715099715100621, 0.037173561902918095, 0.035286129023049284, 0.05255054908555934, 0.08781411980022824, 0.10247573081827, 0.09524507585157238, 0.07892196924402128, 0.06922241883361124, 0.06601938168775234, 0.06275752202433438, 0.06626737531339444, 0.05549854384113928, 0.05001870671797093, 0.042762210889641494, 0.03698846389149679, 0.0555761155152652, 0.07469092957359891, 0.10636560235920456, 0.10484159269141458, 0.09128470086974261, 0.08480810812204709, 0.07079017240095453, 0.08293235754936745, 0.10865136463090153, 0.10642379052519146, 0.08471929468140615, 0.05358649258520387, 0.011831887038773914, -0.016230346788638883, -0.034840583014805304, -0.025890305607788378, -0.0010330762363821577, 0.008083363598601068, -0.008000147796764168, -0.03088039008319754, -0.038084222187009686, 0.012546213881940105, 0.03771198329343406, 0.06816707917658249, 0.09922828445053966, 0.10169243918711146, 0.09169492578486427, 0.03774593464879672, 0.02256942097069725, 0.023584181810129223, -0.005006352367637135, -0.024956128690767798, -0.03671215140898454, -0.04311117602970427, -0.011735925507146305, 0.0018114750504949484, 0.03234791166915585, 0.043770499770161564, 0.061562322359044686, 0.09394551871946533, 0.1728902393013385, 0.2519165561184593, 0.34805493475160176, 0.41941058827042355, 0.4948668913034666, 0.52999799036008, 0.5570665381638591, 0.5607576620766395, 0.5221594524689621, 0.48756359648039904, 0.4644749503756245, 0.43830037065962557, 0.3928553253475542, 0.3858786622073538, 0.39396385590426775, 0.392219049189265, 0.37477546502007897, 0.3859945889328813, 0.4171093488197357, 0.4283575584311663, 0.4602089185719578, 0.46914991106321224, 0.475195988814896, 0.47531532621219696, 0.43808329339000096, 0.4142908654707256, 0.41486043487334, 0.43411168799649147, 0.43627022889928924, 0.41025461018895015, 0.39078078230833313, 0.3934063498399496, 0.3710371352297912, 0.329340033922918, 0.29212048123037704, 0.23011518517519391, 0.20244590552881903, 0.18511361058617126, 0.17912490531104197, 0.15404401194378892, 0.13303711244586935, 0.11825350614470409, 0.10651987150823317, 0.10847762361346724, 0.10717982114761782, 0.03992735686642135, -0.0028479625204553827, -0.053878791527047554, -0.09962797332391915, -0.09229610181634484, -0.09003898195354054, -0.07767982557152919, -0.05993199848508368, -0.09400498867678664, -0.12920171901300392, -0.1437381690597519, -0.14989934024669083, -0.1689726300342187, -0.24181953650553112, -0.29853070782629487, -0.33078554908529156, -0.3255631535009087, -0.3038012976612876, -0.2872778915457772, -0.27584470565418684, -0.2896694778969149, -0.31155874984894893, -0.31279326491279846, -0.3285434603057027, -0.3427233175473674, -0.34753405108374125, -0.3429551779161315, -0.32149930659773673, -0.2922504124696701, -0.27238588957766297, -0.24733663785796978, -0.25440817411338656, -0.24707780309853433, -0.18706594201169935, -0.08446900307458804, -0.021471754584545977, 0.02892747719067046, 0.05093339978161282, 0.055229397255637025, 0.0930655275016008, 0.12803040985953373], "in_signal": [0.0, 0.003430199430201242, 0.010178871924744613, 0.015200323344405547, 0.022670368492636307, 0.0356991187541547, 0.049054441166977755, 0.058292568103896686, 0.06241844833192161, 0.06377924243225953, 0.06422727028335809, 0.06393332063155335, 0.06440013156792157, 0.06261981402256511, 0.06009959256164628, 0.05663211622724532, 0.052703385760095624, 0.05327793171112954, 0.057560531283623415, 0.06732154549873964, 0.07482555493727464, 0.07811738412376823, 0.079455528923424, 0.07772245761893012, 0.0787644376050176, 0.0847418230101944, 0.08907821651319382, 0.0882064321468363, 0.08128244423450981, 0.06739233279536262, 0.05066779687856233, 0.03356612089988881, 0.021674835598353374, 0.017133253231406267, 0.015323275304845228, 0.010658590684523348, 0.002350794530979171, -0.0057362088126186005, -0.0020797242737068595, 0.005878617239721324, 0.01833630962709356, 0.03451470459178278, 0.04795025151084852, 0.056699186365651674, 0.05290853602228069, 0.046840713011964005, 0.04218940677159705, 0.032750254943750216, 0.021208978216846613, 0.009624752291680382, -0.0009224333725965476, -0.0030851317995064993, -0.0021058104295062097, 0.004784933990226202, 0.012582047146213275, 0.02237810218877956, 0.03669158549491672, 0.06393131625620108, 0.10152836422865272, 0.15083367833324252, 0.2045490603206787, 0.26261262651723627, 0.316089699285805, 0.36428506706141583, 0.40357958606446054, 0.4272955593453609, 0.4393491667723685, 0.44437432349301975, 0.4431595329263409, 0.4330986914105836, 0.42365468556993763, 0.4177165196368037, 0.41261702554729596, 0.4050487134418526, 0.4012378885400584, 0.4044121805959939, 0.4092012561630284, 0.4194027886448143, 0.42935221312849386, 0.4385209682657743, 0.44587983985505886, 0.44432053056204734, 0.438314597543783, 0.4336237650096944, 0.43372134960705383, 0.4342311254655009, 0.4294358224101908, 0.42170481438981927, 0.41604512147984535, 0.40704352422983453, 0.3915028261684512, 0.3716263571808364, 0.3433241227797079, 0.31514847932953016, 0.2891415055808584, 0.2671381855268951, 0.24451935081027387, 0.22222290313739296, 0.20142902373885518, 0.1824471932927308, 0.1676532793568781, 0.15555858771502606, 0.13243234154530512, 0.10537628073215302, 0.0735252662803129, 0.0388946183594665, 0.01265647432430423, -0.007882616931264724, -0.02184205865931762, -0.029460046624470833, -0.042369035034934, -0.059735571830547986, -0.07653609127638877, -0.09120874107044918, -0.10676151886320309, -0.13377312239166872, -0.16672463947859395, -0.1995368213999335, -0.22474208782012856, -0.24055392978836038, -0.24989872213984377, -0.2550879188427124, -0.26200423065355294, -0.27191513449263216, -0.28009076057666543, -0.2897813005224729, -0.3003697039274518, -0.3098025733587097, -0.31643309427019406, -0.3174463367357026, -0.3124071518824961, -0.3044028994215295, -0.29298964710881753, -0.28527335250973135, -0.2776342426274919, -0.2595205825043334, -0.22451026661838433, -0.18390256421161666, -0.14133655593115924, -0.10288256478860483, -0.07126017237975646, -0.038395032403485005, -0.005109943950881258], "in_upper_bb": [null, 47.17655591591021, 47.24591306249583, 47.18195817400234, 47.22919527216627, 47.44421692564064, 47.464292259807735, 47.42891206724723, 47.401785286536985, 47.37573998022582, 47.35562225759493, 47.33833951756669, 47.33197699986163, 47.31709557520044, 47.30383569288653, 47.29152133715927, 47.280304643604275, 47.306845003733976, 47.34270549885478, 47.429837639520116, 47.43228319599666, 47.433859227045865, 47.43779592972014, 47.43095322013525, 47.459424216668324, 47.50269805771928, 47.51010737512899, 47.5101358370538, 47.5101358370538, 47.53805515902619, 47.55387384854983, 47.562799529871086, 47.56187128754335, 47.581941157987536, 47.58774434772782, 47.59067366750679, 47.60320821395762, 47.58965056289273, 47.63857213194232, 47.61159160413185, 47.66067963454587, 47.73492953097621, 47.755654757765825, 47.7647203411443, 47.76025145524941, 47.70115799418263, 47.690189612264106, 47.69007917647218, 47.69094419423141, 47.68050048732925, 47.673219969750335, 47.69601149194052, 47.70542167610212, 47.73179698948014, 47.746071335994756, 47.773971531607756, 47.825373996801616, 48.06384419267547, 48.30816349009514, 48.66259473875523, 48.941323877203125, 49.25417133013217, 49.47651477175572, 49.68613575060838, 49.813828008032125, 49.873297631271384, 49.92971221532532, 49.95717226164024, 49.95796399204272, 49.91442559411871, 49.88415510512876, 49.91307614272641, 49.88577574773887, 49.84751580129699, 49.784621597984476, 49.745219531052015, 49.668792625560144, 49.78963182500693, 49.874444544543216, 49.96975965590326, 50.05659641767817, 50.0605282117139, 50.09380888309136, 50.16894088409901, 50.29949230128474, 50.36993401553437, 50.3789776934459, 50.39540527766239, 50.43477547502904, 50.35963081122685, 50.31600111692973, 50.29386775895531, 50.275695860974416, 50.20069743201903, 50.180995570836025, 50.18350280000743, 50.18540105724525, 50.1705583952341, 50.16550534065035, 50.154274803425466, 50.14528210731682, 50.14220121682095, 50.23604103052639, 50.25594500065981, 50.24014797129869, 50.229600395821045, 50.20008440342133, 50.15675326633745, 50.04441692750604, 49.98304712795635, 49.982113126648194, 49.9840191043571, 49.9932644746666, 49.96932338899041, 49.93967605134376, 49.99102039450715, 50.03459447761738, 50.02428217140181, 49.95448599504906, 49.86183365977485, 49.71956502911698, 49.55795368785808, 49.55366798366994, 49.53956466517169, 49.52670235556252, 49.531518406673854, 49.4495044939639, 49.35468124790763, 49.20278411974167, 48.97936969310455, 48.89843195461371, 48.832354963720704, 48.72381335691658, 48.58279571643516, 48.469794925868285, 48.544423847278836, 48.808665688384444, 48.94469391250723, 49.050228248731294, 49.08692285289843, 49.10396557260117, 49.2043416832479, 49.32485707912086], "in_lower_bb": [null, 46.5684440840898, 46.627420270837504, 46.64804182599766, 46.67080472783373, 46.59578307435937, 46.63285059733512, 46.65608793275276, 46.64710360235191, 46.65426001977418, 46.670741378768696, 46.68499381576664, 46.701869153984525, 46.702904424799556, 46.710164307113466, 46.71347866284073, 46.71734241521926, 46.717043885154915, 46.71150502746101, 46.67366236047988, 46.71521680400335, 46.72214077295413, 46.724704070279856, 46.74954677986476, 46.74507578333167, 46.71930194228073, 46.717892624871006, 46.722364162946185, 46.722364162946185, 46.66844484097381, 46.62612615145018, 46.59470047012891, 46.59362871245664, 46.609558842012454, 46.62225565227219, 46.61182633249322, 46.57829178604238, 46.55434943710726, 46.53142786805768, 46.54440839586815, 46.52682036545413, 46.5080704690238, 46.51034524223418, 46.5207796588557, 46.458248544750596, 46.463342005817374, 46.46331038773589, 46.439420823527826, 46.43405580576859, 46.46549951267075, 46.49078003024967, 46.52698850805948, 46.533578323897885, 46.52620301051986, 46.52871866400524, 46.558318468392244, 46.601416003198395, 46.512945807324535, 46.37262650990486, 46.186695261244765, 46.062466122796884, 45.92461866986783, 45.88027522824429, 45.869154249391606, 45.982461991967874, 46.08549236872861, 46.17707778467469, 46.34611773835975, 46.53532600795728, 46.739364405881275, 46.968634894871236, 47.11621385727358, 47.32951425226114, 47.514224198703005, 47.775328402015525, 48.034730468947984, 48.29665737443986, 48.32781817499306, 48.35750545545678, 48.33569034409673, 48.32335358232182, 48.3234217882861, 48.33014111690863, 48.318009115901, 48.29395769871525, 48.36401598446564, 48.464972306554095, 48.553544722337605, 48.65067452497097, 48.86231918877316, 48.97594888307027, 49.04458224104469, 49.07675413902559, 49.20980256798097, 49.25934442916397, 49.26533719999256, 49.25943894275475, 49.2357816047659, 49.21983465934965, 49.20606519657454, 49.204557892683184, 49.23513878317905, 49.074298969473624, 48.9703949993402, 48.85069202870131, 48.72773960417896, 48.70495559657867, 48.683296733662544, 48.71463307249396, 48.72900287204366, 48.64693687335181, 48.551030895642896, 48.49928552533339, 48.45572661100959, 48.38953394865624, 48.15518960549284, 47.94861552238262, 47.80642782859819, 47.75322400495093, 47.73887634022514, 47.75364497088303, 47.783756312141925, 47.70554201633006, 47.606145334828305, 47.54300764443748, 47.44719159332615, 47.37850550603609, 47.33131875209238, 47.33471588025832, 47.41813030689544, 47.43106804538628, 47.4331450362793, 47.47118664308343, 47.50020428356484, 47.53370507413172, 47.51907615272117, 47.384834311615556, 47.34480608749277, 47.3027717512687, 47.29057714710158, 47.287534427398825, 47.251158316752104, 47.23514292087914], "out_sma_10": [48.98, 48.79, 48.68, 48.667500000000004, 48.605000000000004, 48.62083333333334, 48.67857142857143, 48.69625, 48.66555555555556, 48.669, 48.635, 48.669, 48.7335, 48.79, 48.8785, 48.94199999999999, 48.989999999999995, 49.0865, 49.194720000000004, 49.267219999999995, 49.23922, 49.21072, 49.15922, 49.04972, 49.069720000000004, 49.217220000000005], "out_sma_50": [48.98, 48.79, 48.68, 48.667500000000004, 48.605000000000004, 48.62083333333334, 48.67857142857143, 48.69625, 48.66555555555556, 48.669, 48.66636363636364, 48.689166666666665, 48.72115384615385, 48.755, 48.78733333333333, 48.8215625, 48.86176470588235, 48.91305555555555, 48.94406315789473, 48.96811, 48.93915238095238, 48.926236363636356, 48.91161739130435, 48.8778, 48.900288, 48.97373846153846], "out_sma_200": [48.98, 48.79, 48.68, 48.667500000000004, 48.605000000000004, 48.62083333333334, 48.67857142857143, 48.69625, 48.66555555555556, 48.669, 48.66636363636364, 48.689166666666665, 48.72115384615385, 48.755, 48.78733333333333, 48.8215625, 48.86176470588235, 48.91305555555555, 48.94406315789473, 48.96811, 48.93915238095238, 48.926236363636356, 48.91161739130435, 48.8778, 48.900288, 48.97373846153846], "out_ema_10": [48.98, 48.91090909090909, 48.828925619834706, 48.7927573253193, 48.71316508435215, 48.710771432651754, 48.76790389944234, 48.77737591772554, 48.71239847813908, 48.71014420938651, 48.697390716770784, 48.74150149553973, 48.80759213271432, 48.87802992676626, 48.94384266735421, 49.014962182380714, 49.1040599674024, 49.227867246056505, 49.277745928591685, 49.30451939612046, 49.13278859682583, 49.0459179428575, 48.96302377142886, 48.806110358441785, 48.92136302054327, 49.264751562262674], "out_ema_50": [48.98, 48.96509803921568, 48.94529027297193, 48.93292594854166, 48.91026218585375, 48.90201660993792, 48.90683948797957, 48.90343401786272, 48.88447582108379, 48.87724147515893, 48.867937887897796, 48.87076385307828, 48.87994958433011, 48.89230450259168, 48.905939620137104, 48.92276551738664, 48.945598242195004, 48.97851595818736, 48.99905258727805, 49.01575640738479, 48.990040469840295, 48.97690162788577, 48.96172901502751, 48.92793572032055, 48.94801667246484, 49.021035626485826], "out_ema_200": [48.98, 48.976218905472635, 48.97108239895052, 48.9676885442346, 48.96159214080938, 48.958989233935654, 48.95964605747858, 48.958256544468846, 48.95290075795672, 48.95038433250441, 48.94729593118596, 48.94722333485576, 48.94879325192187, 48.95124307031071, 48.9541162735912, 48.95790616141616, 48.96334988120307, 48.97152550427568, 48.97680584751672, 48.98126549082502, 48.975083744647655, 48.97189883176559, 48.96809884338982, 48.959461043953105, 48.96424252610283, 48.982608272111754], "out_macd": [0.0, -0.03031339031338831, -0.06488583696560113, -0.07767181839437143, -0.10874149822153356, -0.10432325309214718, -0.07374687012077175, -0.06530387069738453, -0.08985361336341668, -0.08572758709477313, -0.08630431765814706, -0.06184102316895945, -0.028807490185478457, 0.004581260615665883, 0.034278073800429354, 0.06473252203578284, 0.10141640572974353, 0.1513377800685376, 0.16616577671495492, 0.16973112136141566, 0.08563295980110297, 0.042300976130761114, 0.0026841686838565693, -0.06747354847465203, -0.014776904670355862, 0.135965786682533], "out_signal": [0.0, -0.006062678062677663, -0.017827309843262355, -0.02979621155348417, -0.04558526888709405, -0.05733286572810468, -0.06061566660663809, -0.06155330742478738, -0.06721336861251324, -0.07091621230896522, -0.0739938333788016, -0.07156327133683317, -0.06301211510656224, -0.049493439962116616, -0.03273913720960742, -0.01324480536052937, 0.009687436857525211, 0.03801750549972769, 0.06364715974277313, 0.08486395206650163, 0.0850177536134219, 0.07647439811688975, 0.061716352230283114, 0.03587837208929609, 0.025747316737365702, 0.047791010726399165], "out_upper_bb": [null, 49.32740115370177, 49.21814496188294, 49.1097292015083, 49.07913078364519, 49.05194430126, 49.17679207198538, 49.16822911576073, 49.14392373082551, 49.12053565135484, 49.095084779044775, 49.1274034920836, 49.199957108572306, 49.28013734467206, 49.35195541511732, 49.43191451591649, 49.539370243570666, 49.70144288115343, 49.75652582906601, 49.78763045001939, 49.800469630866836, 49.79903873246244, 49.792115327067556, 49.83750933653443, 49.87935774137423, 50.290546983713966], "out_lower_bb": [null, 48.25259884629823, 48.14185503811706, 48.22527079849171, 48.13086921635482, 48.18972236540667, 48.18035078515748, 48.22427088423927, 48.1871873802856, 48.21746434864515, 48.23764249368251, 48.25092984124973, 48.24235058373539, 48.22986265532794, 48.22271125154934, 48.21121048408351, 48.184159168194036, 48.12466822995767, 48.13160048672346, 48.14858954998061, 48.07375036913317, 48.08068126753755, 48.100604672932455, 48.00221066346557, 48.06886225862578, 47.868673016286024], "overall_sma_10": [46.765, 46.8725, 46.93666666666667, 46.915, 46.95, 47.02, 47.04857142857143, 47.0425, 47.02444444444445, 47.015, 47.038, 47.0395, 47.041, 47.047999999999995, 47.0355, 46.992000000000004, 46.964000000000006, 46.9875, 47.0295, 47.088499999999996, 47.109500000000004, 47.1165, 47.121500000000005, 47.1325, 47.169, 47.23, 47.263999999999996, 47.245000000000005, 47.203, 47.117999999999995, 47.070499999999996, 47.041, 47.034000000000006, 47.059000000000005, 47.041, 46.972500000000004, 46.917500000000004, 46.899, 46.967, 47.038000000000004, 47.117000000000004, 47.202, 47.232000000000006, 47.2265, 47.1775, 47.192, 47.236000000000004, 47.23049999999999, 47.158, 47.108, 47.047000000000004, 47.021, 47.007, 47.0315, 47.09729, 47.14029, 47.19079, 47.346289999999996, 47.52279, 47.74129, 47.95679, 48.15779, 48.34979, 48.523790000000005, 48.699, 48.8185, 48.916, 48.957, 48.9705, 48.9125, 48.896, 48.871500000000005, 48.865500000000004, 48.83795, 48.860949999999995, 48.96145, 49.04945, 49.16045, 49.26145, 49.39295, 49.48395, 49.512449999999994, 49.55845, 49.648999999999994, 49.7325, 49.7725, 49.7945, 49.7885, 49.824, 49.82899999999999, 49.808, 49.826, 49.794, 49.7615, 49.707840000000004, 49.676339999999996, 49.65034, 49.61784, 49.561339999999994, 49.53134, 49.54184, 49.551339999999996, 49.51634, 49.464839999999995, 49.382999999999996, 49.281, 49.2547, 49.222210000000004, 49.197709999999994, 49.18071, 49.08721, 48.983709999999995, 48.97621, 48.960210000000004, 48.94621, 48.865210000000005, 48.72851000000001, 48.6085, 48.510000000000005, 48.42, 48.386, 48.358, 48.283, 48.185500000000005, 48.12349999999999, 48.1135, 48.0995, 48.0775, 48.027499999999996, 47.9775, 47.94350000000001, 47.907500000000006, 47.912, 47.8975, 47.88, 47.95, 48.093999999999994, 48.211999999999996, 48.3255, 48.4, 48.44799999999999, 48.547999999999995, 48.648, 48.773999999999994, 48.8495, 48.8465, 48.793499999999995, 48.736000000000004, 48.712, 48.742000000000004, 48.767, 48.708000000000006, 48.669, 48.635000000000005, 48.669, 48.73350000000001, 48.790000000000006, 48.8785, 48.942, 48.989999999999995, 49.0865, 49.19472, 49.267219999999995, 49.23922, 49.21072, 49.15922, 49.04972, 49.069720000000004, 49.217220000000005], "overall_sma_50": [46.765, 46.8725, 46.93666666666667, 46.915, 46.95, 47.02, 47.04857142857143, 47.0425, 47.02444444444445, 47.015, 47.01318181818181, 47.01166666666666, 47.01692307692308, 47.01, 47.007, 47.0025, 46.998823529411766, 47.011944444444445, 47.02710526315789, 47.05175, 47.05904761904762, 47.059318181818185, 47.06239130434783, 47.06104166666666, 47.0718, 47.089999999999996, 47.09703703703703, 47.09517857142857, 47.087758620689655, 47.07383333333333, 47.06274193548387, 47.05359375, 47.05378787878788, 47.06044117647059, 47.062999999999995, 47.05736111111111, 47.04851351351351, 47.04355263157895, 47.05679487179487, 47.064875, 47.0759756097561, 47.08892857142857, 47.095232558139536, 47.09818181818182, 47.08844444444445, 47.08663043478261, 47.088404255319155, 47.0825, 47.077448979591836, 47.0735, 47.07640000000001, 47.084, 47.0871, 47.099500000000006, 47.104058, 47.105358, 47.11445799999999, 47.141658, 47.176058000000005, 47.218758, 47.260158000000004, 47.307658, 47.348858, 47.394658, 47.436758, 47.470658, 47.504858000000006, 47.535558, 47.564258, 47.583558000000004, 47.617458000000006, 47.658658, 47.697658000000004, 47.735747999999994, 47.775148, 47.816948, 47.861948000000005, 47.918648000000005, 47.975947999999995, 48.038548, 48.100148, 48.152947999999995, 48.202548, 48.253748, 48.313448, 48.376948, 48.437348, 48.49654799999999, 48.54734799999999, 48.596748000000005, 48.63834799999999, 48.677748, 48.71494800000001, 48.76074799999999, 48.819516, 48.873816, 48.920216, 48.974016, 49.028016, 49.081416, 49.137316, 49.183816, 49.216816, 49.247415999999994, 49.276658, 49.30195799999999, 49.332997999999996, 49.3492, 49.363, 49.3693, 49.3634, 49.349000000000004, 49.3421, 49.334700000000005, 49.3261, 49.3113, 49.29549999999999, 49.2795, 49.270900000000005, 49.2708, 49.261399999999995, 49.2463, 49.22560000000001, 49.20421, 49.17861, 49.14171, 49.10551, 49.06291, 49.02411, 48.98771, 48.95331, 48.925309999999996, 48.89631, 48.85391, 48.808110000000006, 48.77721, 48.765409999999996, 48.74761, 48.724410000000006, 48.70191, 48.68131, 48.669709999999995, 48.66711, 48.65641000000001, 48.636441999999995, 48.611242000000004, 48.594042, 48.571242000000005, 48.554542, 48.544042, 48.52634199999999, 48.501042, 48.497642000000006, 48.490442, 48.493642, 48.50174200000001, 48.501102, 48.5025, 48.5034, 48.505900000000004, 48.526199999999996, 48.543243999999994, 48.55584400000001, 48.546243999999994, 48.546544000000004, 48.560544, 48.565344, 48.594744, 48.644844000000006], "overall_sma_200": [46.765, 46.8725, 46.93666666666667, 46.915, 46.95, 47.02, 47.04857142857143, 47.0425, 47.02444444444445, 47.015, 47.01318181818181, 47.01166666666666, 47.01692307692308, 47.01, 47.007, 47.0025, 46.998823529411766, 47.011944444444445, 47.02710526315789, 47.05175, 47.05904761904762, 47.059318181818185, 47.06239130434783, 47.06104166666666, 47.0718, 47.089999999999996, 47.09703703703703, 47.09517857142857, 47.087758620689655, 47.07383333333333, 47.06274193548387, 47.05359375, 47.05378787878788, 47.06044117647059, 47.062999999999995, 47.05736111111111, 47.04851351351351, 47.04355263157895, 47.05679487179487, 47.064875, 47.0759756097561, 47.08892857142857, 47.095232558139536, 47.09818181818182, 47.08844444444445, 47.08663043478261, 47.088404255319155, 47.0825, 47.077448979591836, 47.0735, 47.07029411764706, 47.07586538461539, 47.07858490566038, 47.08583333333334, 47.090052727272735, 47.0962125, 47.106366666666666, 47.12798103448276, 47.152930508474576, 47.18479833333333, 47.21562131147541, 47.25036935483871, 47.280363492063486, 47.3105140625, 47.337583076923075, 47.357165151515154, 47.37646119402985, 47.39695441176471, 47.41634637681159, 47.43161285714286, 47.45229436619719, 47.47552638888889, 47.49750547945205, 47.51692432432432, 47.540698666666664, 47.568255263157894, 47.59373246753247, 47.62304358974359, 47.649903797468355, 47.67678, 47.703116049382714, 47.72393170731707, 47.74581204819277, 47.77074285714286, 47.79855764705882, 47.82456279069768, 47.84669425287357, 47.86911818181818, 47.89418426966292, 47.91591555555555, 47.93442197802198, 47.95241739130435, 47.96604731182795, 47.982525531914895, 47.9995347368421, 48.01745625, 48.03263711340206, 48.047559183673464, 48.062583838383844, 48.077458, 48.09357227722772, 48.10917450980392, 48.116561165048545, 48.12505576923077, 48.13129333333333, 48.13665849056604, 48.146848598130845, 48.15632314814815, 48.166723853211, 48.17775363636363, 48.18308918918919, 48.18725803571429, 48.19263628318584, 48.1983149122807, 48.202155652173914, 48.19946465517241, 48.19656324786325, 48.19464322033898, 48.19557058823529, 48.197940833333334, 48.199858677685945, 48.20125327868852, 48.199982926829264, 48.19728145161291, 48.1958632, 48.192642063492066, 48.18892047244095, 48.18549140625, 48.182541860465115, 48.18098384615384, 48.1802893129771, 48.17899924242425, 48.178330075187965, 48.17490970149254, 48.17246592592593, 48.17480073529412, 48.18199197080292, 48.18741231884058, 48.192826618705034, 48.19662785714286, 48.19927588652482, 48.204985211267605, 48.21117412587412, 48.216513194444445, 48.21915793103448, 48.220807534246575, 48.22359115646259, 48.22447905405405, 48.22767046979865, 48.232986000000004, 48.23687350993377, 48.238078289473684, 48.24109738562091, 48.24368766233766, 48.24818, 48.253672435897435, 48.25966815286624, 48.26587278481012, 48.27259685534591, 48.280299375, 48.28964534161491, 48.29713024691358, 48.304049693251535, 48.30439085365854, 48.30651575757576, 48.3082234939759, 48.30697664670659, 48.313720833333335, 48.32849171597633], "overall_ema_10": [46.765, 46.8040909090909, 46.851528925619824, 46.8512509391435, 46.894659859299225, 46.98108533942664, 47.0245243686218, 47.02006539250874, 46.99459895750715, 46.98285369250585, 46.98506211205024, 46.98686900076837, 47.00380190971958, 46.98856519886147, 46.98428061725029, 46.975320505022964, 46.968898595018786, 47.01728066865173, 47.06868418344232, 47.150741604634625, 47.16060676742832, 47.14322371880498, 47.14081940629499, 47.12067042333226, 47.15873034636276, 47.22896119247862, 47.238240975664326, 47.20310625281626, 47.14435966139512, 47.05811245023237, 46.99845564109921, 46.956918251808446, 46.97566038784327, 47.03099486278086, 47.05263216045706, 47.01760813128304, 46.965315743777026, 46.94616742672666, 47.05777334913999, 47.116360012932724, 47.189749101490406, 47.26797653758305, 47.28470807620431, 47.27385206234898, 47.162242596467344, 47.13365303347328, 47.14026157284177, 47.079304923234176, 47.034885846282506, 47.00672478332205, 46.98913845908167, 47.056567830157725, 47.086282770129046, 47.15604953919649, 47.185476895706216, 47.230844732850535, 47.31160023596861, 47.50221837488341, 47.701815033995516, 47.949666845996326, 48.15245469217881, 48.37382656632811, 48.51313082699573, 48.6398343129965, 48.718046256088044, 48.70203784589022, 48.69257641936472, 48.706653434025675, 48.71180735511191, 48.67056965418247, 48.71228426251293, 48.78732348751058, 48.840537398872286, 48.857621508168236, 48.938053961228555, 49.064771422823355, 49.14935843685547, 49.2822023574272, 49.36634738334953, 49.44519331364961, 49.51152180207695, 49.49306329260841, 49.50159723940688, 49.56312501406017, 49.66710228423105, 49.73399277800722, 49.7369031820059, 49.75201169436846, 49.81528229539238, 49.82159460532103, 49.78130467708084, 49.746522008520685, 49.6507907342442, 49.62610150983616, 49.621064871684126, 49.63905307683246, 49.611952517408376, 49.59068842333412, 49.58056325545519, 49.57500629991788, 49.598641518114626, 49.6143430602756, 49.4790079584073, 49.39191560233324, 49.28065822009083, 49.17508399825613, 49.18452327130046, 49.18190085833674, 49.201555247730056, 49.23399974814277, 49.14963615757136, 49.05879321983111, 49.01083081622545, 48.97977066782082, 48.91799418276249, 48.73108614953294, 48.57270684961786, 48.46312378605097, 48.43437400676897, 48.44266964190188, 48.44036607064699, 48.42757223962026, 48.358013650598394, 48.268374805035045, 48.22321574957413, 48.14444924965156, 48.06727665880581, 48.00958999356838, 47.97239181291958, 47.97377511966147, 47.99490691608665, 47.9976511131618, 48.01444181985965, 47.96090694352152, 47.93983295379033, 48.03986332582845, 48.24352453931418, 48.36833825943887, 48.47227675772271, 48.51822643813676, 48.52763981302098, 48.61534166519898, 48.70164318061735, 48.752253511414196, 48.72457105479343, 48.676467226649166, 48.66801863998568, 48.61110615998828, 48.62726867635405, 48.699583462471494, 48.721477378385764, 48.66666330958835, 48.672724526026826, 48.66677461220377, 48.716451955439446, 48.787097054450456, 48.861261226368555, 48.93012282157427, 49.00373685401531, 49.0948756078307, 49.22035277004329, 49.271597720944506, 49.299489044409135, 49.128672854516566, 49.04255051733173, 48.960268605089595, 48.803856131436945, 48.91951865299386, 49.263242534267704], "overall_ema_50": [46.765, 46.77343137254902, 46.78486543637062, 46.78741973298354, 46.79928562580771, 46.82166658165839, 46.83728750002473, 46.843668382376705, 46.845093151695266, 46.848422832020944, 46.854170956255416, 46.85969366385324, 46.86833312801586, 46.870359279858384, 46.87407068064825, 46.87646006572088, 46.87895182784948, 46.89291450126714, 46.90887863847235, 46.93284418206168, 46.94351695923573, 46.94828100005002, 46.95540723534218, 46.95833244179935, 46.972907640160166, 46.99534263466369, 47.00650566859845, 47.00801525022204, 47.00299504433097, 46.98993641514152, 46.97974283023402, 46.97151762120524, 46.974987518412874, 46.9869487922006, 46.99334295721234, 46.98811382163539, 46.97799171098303, 46.97336458506212, 46.99636989545184, 47.01141421327726, 47.03135875393306, 47.054442724367064, 47.066425362627186, 47.072643975857495, 47.0564618591572, 47.054443747033396, 47.058975364796794, 47.04901554656947, 47.04062278003734, 47.03432384748685, 47.02944840248737, 47.04241121023296, 47.04937547649834, 47.06587055585135, 47.07575406346503, 47.08984213940757, 47.11278950648963, 47.16169972192141, 47.21810365439508, 47.29053096206586, 47.36011798316132, 47.43893688578245, 47.50564524320275, 47.57248268464578, 47.63120885387536, 47.67037713411554, 47.7087937170914, 47.75040964975449, 47.789021036038626, 47.81631432874299, 47.858811806047186, 47.90846624502573, 47.954408745220796, 47.992843696388604, 48.04410472790278, 48.106492777788944, 48.16231659042467, 48.22967672413351, 48.28910116632436, 48.3483521009783, 48.405671626430134, 48.44505705284464, 48.48799599194877, 48.54101575697039, 48.60352494297155, 48.65966121971777, 48.70241960325825, 48.746246285483416, 48.79933466644485, 48.84053722854505, 48.8703200823276, 48.89854282419711, 48.911148987954085, 48.93482941979903, 48.960851795493184, 48.99062231331698, 49.010205752010435, 49.029217291147276, 49.04905190718072, 49.06869693042854, 49.09364999198036, 49.11684018837328, 49.10716018098609, 49.102957820947424, 49.090292808361255, 49.07498720803336, 49.08094849399284, 49.08444463148332, 49.09250562632711, 49.103779915490755, 49.09069050704014, 49.07340852637189, 49.06249054494555, 49.053765425535914, 49.03753933041686, 48.99253778804757, 48.94812454145747, 48.90976671630227, 48.886050374486494, 48.87012683038898, 48.85286695468746, 48.833930995680106, 48.80299252526128, 48.7662085046628, 48.73694542604857, 48.69981031130157, 48.66138637752504, 48.62564573526916, 48.593463549572334, 48.56940615547146, 48.55060591408042, 48.5294056821557, 48.512174086777044, 48.4811084363152, 48.4561630074401, 48.4574899483248, 48.485039362115984, 48.502488798895754, 48.51964610089985, 48.52769919498221, 48.52935805008095, 48.548206753999345, 48.56945354796015, 48.58555340882446, 48.58611994181174, 48.58117406174069, 48.58308880441753, 48.57414414542077, 48.579079669129754, 48.59656674092859, 48.60532882951962, 48.59806103228356, 48.602058638860676, 48.60354653537594, 48.61674078889062, 48.63588820893412, 48.65781416152494, 48.68064497872004, 48.70630595994671, 48.73762729485077, 48.778700734268384, 48.807073254493154, 48.83130567588558, 48.81282310036066, 48.80663395917004, 48.798138509790824, 48.77076052901471, 48.79700521415139, 48.875946186145455], "overall_ema_200": [46.765, 46.767139303482594, 46.77010309150764, 46.770898085622, 46.774073229048646, 46.780002848660104, 46.78438092976796, 46.78652639315336, 46.78745647879363, 46.78887482228823, 46.79092581908139, 46.79295640794626, 46.795812563091076, 46.797048258980716, 46.798719420582906, 46.80007544624875, 46.80146773036568, 46.80578148429239, 46.81069908146361, 46.81775680204607, 46.82160996819486, 46.824031759556114, 46.827076219660036, 46.82909536175298, 46.83407948750668, 46.841153323451884, 46.84551995704938, 46.84750483309865, 46.8478281680927, 46.846058733584314, 46.84490392031482, 46.84415860767488, 46.8463062832204, 46.85062164358637, 46.85360053270492, 46.85366420899641, 46.85243371935466, 46.85250900572924, 46.85954871711502, 46.86472733684522, 46.87124746284677, 46.878697736848295, 46.88348681409359, 46.88688495524689, 46.884627393503145, 46.88582513088122, 46.88865274151922, 46.88782037593197, 46.887294800052054, 46.887222214976916, 46.887448859604014, 46.89215086100099, 46.895413041488546, 46.901130324657814, 46.905277286601525, 46.91054815937166, 46.91815464534806, 46.93250136529485, 46.94909339151082, 46.97014718861022, 46.99099149519122, 47.01466322160722, 47.03581085124297, 47.05744457411618, 47.077470001239405, 47.09291806092857, 47.10841141355614, 47.12494463332175, 47.14096508473149, 47.15433856647545, 47.17170833198316, 47.191144069973376, 47.209938656341805, 47.227098470706565, 47.24772435657018, 47.271478343071976, 47.29395119537972, 47.31968302428141, 47.34381553150249, 47.36825517795521, 47.392551146333766, 47.4126252642807, 47.4337931720988, 47.457735528595336, 47.484374976072004, 47.50975432954393, 47.53204533124001, 47.55481104933713, 47.58013631252781, 47.602722020860874, 47.62259543358863, 47.64217159842855, 47.65787138351881, 47.67635027522509, 47.69547514810843, 47.7156196739979, 47.733275199629766, 47.75080479963345, 47.76855798570675, 47.78628377689375, 47.80537548060625, 47.82407821214251, 47.83448539411125, 47.84608255436885, 47.85537526527065, 47.863779491486866, 47.87734387465615, 47.89020711968445, 47.904135407050774, 47.918820626881114, 47.927290073379815, 47.934481216928276, 47.94304359287924, 47.95196853225358, 47.95881461650977, 47.958129893957434, 47.95715347710214, 47.95728130320063, 47.96074119073097, 47.96590794505206, 47.970525776444575, 47.97450064434065, 47.97520213046662, 47.974105591855015, 47.97456225263258, 47.97272581230788, 47.9702111276083, 47.968019972109715, 47.966397882835, 47.96653322728441, 47.96776175238605, 47.96818203345684, 47.969394152526924, 47.96691261867094, 47.96569955778864, 47.970916477611645, 47.982748154451336, 47.99217354594934, 48.00160465494487, 48.00880261857726, 48.01438667212376, 48.02429327240114, 48.034897319441924, 48.04430132621365, 48.049830666251324, 48.0539119531543, 48.0596441725259, 48.062583036480866, 48.06892549382931, 48.07843867299519, 48.08581739266688, 48.08914259273985, 48.095220775896664, 48.100641464693716, 48.10899329091567, 48.11890380543392, 48.129611230255485, 48.14065987473055, 48.15254385607652, 48.16600113114044, 48.18211057262163, 48.195245790804506, 48.207482151095014, 48.20899974163139, 48.2134375551475, 48.21718444514604, 48.21601843076648, 48.22819735185339, 48.253886930441915], "overall_macd": [0.0, 0.01715099715100621, 0.037173561902918095, 0.035286129023049284, 0.05255054908555934, 0.08781411980022824, 0.10247573081827, 0.09524507585157238, 0.07892196924402128, 0.06922241883361124, 0.06601938168775234, 0.06275752202433438, 0.06626737531339444, 0.05549854384113928, 0.05001870671797093, 0.042762210889641494, 0.03698846389149679, 0.0555761155152652, 0.07469092957359891, 0.10636560235920456, 0.10484159269141458, 0.09128470086974261, 0.08480810812204709, 0.07079017240095453, 0.08293235754936745, 0.10865136463090153, 0.10642379052519146, 0.08471929468140615, 0.05358649258520387, 0.011831887038773914, -0.016230346788638883, -0.034840583014805304, -0.025890305607788378, -0.0010330762363821577, 0.008083363598601068, -0.008000147796764168, -0.03088039008319754, -0.038084222187009686, 0.012546213881940105, 0.03771198329343406, 0.06816707917658249, 0.09922828445053966, 0.10169243918711146, 0.09169492578486427, 0.03774593464879672, 0.02256942097069725, 0.023584181810129223, -0.005006352367637135, -0.024956128690767798, -0.03671215140898454, -0.04311117602970427, -0.011735925507146305, 0.0018114750504949484, 0.03234791166915585, 0.043770499770161564, 0.061562322359044686, 0.09394551871946533, 0.1728902393013385, 0.2519165561184593, 0.34805493475160176, 0.41941058827042355, 0.4948668913034666, 0.52999799036008, 0.5570665381638591, 0.5607576620766395, 0.5221594524689621, 0.48756359648039904, 0.4644749503756245, 0.43830037065962557, 0.3928553253475542, 0.3858786622073538, 0.39396385590426775, 0.392219049189265, 0.37477546502007897, 0.3859945889328813, 0.4171093488197357, 0.4283575584311663, 0.4602089185719578, 0.46914991106321224, 0.475195988814896, 0.47531532621219696, 0.43808329339000096, 0.4142908654707256, 0.41486043487334, 0.43411168799649147, 0.43627022889928924, 0.41025461018895015, 0.39078078230833313, 0.3934063498399496, 0.3710371352297912, 0.329340033922918, 0.29212048123037704, 0.23011518517519391, 0.20244590552881903, 0.18511361058617126, 0.17912490531104197, 0.15404401194378892, 0.13303711244586935, 0.11825350614470409, 0.10651987150823317, 0.10847762361346724, 0.10717982114761782, 0.03992735686642135, -0.0028479625204553827, -0.053878791527047554, -0.09962797332391915, -0.09229610181634484, -0.09003898195354054, -0.07767982557152919, -0.05993199848508368, -0.09400498867678664, -0.12920171901300392, -0.1437381690597519, -0.14989934024669083, -0.1689726300342187, -0.24181953650553112, -0.29853070782629487, -0.33078554908529156, -0.3255631535009087, -0.3038012976612876, -0.2872778915457772, -0.27584470565418684, -0.2896694778969149, -0.31155874984894893, -0.31279326491279846, -0.3285434603057027, -0.3427233175473674, -0.34753405108374125, -0.3429551779161315, -0.32149930659773673, -0.2922504124696701, -0.27238588957766297, -0.24733663785796978, -0.25440817411338656, -0.24707780309853433, -0.18706594201169935, -0.08446900307458804, -0.021471754584545977, 0.02892747719067046, 0.05093339978161282, 0.055229397255637025, 0.0930655275016008, 0.12803040985953373, 0.1451905836743279, 0.1266671804389219, 0.09954295077655217, 0.09071863465045737, 0.06083384412829673, 0.06424793880035651, 0.09211655498160098, 0.09654790321497586, 0.06701066432984959, 0.06544148099442992, 0.05867996720179036, 0.07664539124229464, 0.10300980732824883, 0.12967127511834775, 0.15267189774456824, 0.17653082546887333, 0.20677322382302776, 0.2504472028888429, 0.25925106451716573, 0.25703584425995984, 0.16741382446573994, 0.11882205597208184, 0.07421229939190255, -0.0006724078933331157, 0.04755948705861357, 0.19409376957585067], "overall_signal": [0.0, 0.003430199430201242, 0.010178871924744613, 0.015200323344405547, 0.022670368492636307, 0.0356991187541547, 0.049054441166977755, 0.058292568103896686, 0.06241844833192161, 0.06377924243225953, 0.06422727028335809, 0.06393332063155335, 0.06440013156792157, 0.06261981402256511, 0.06009959256164628, 0.05663211622724532, 0.052703385760095624, 0.05327793171112954, 0.057560531283623415, 0.06732154549873964, 0.07482555493727464, 0.07811738412376823, 0.079455528923424, 0.07772245761893012, 0.0787644376050176, 0.0847418230101944, 0.08907821651319382, 0.0882064321468363, 0.08128244423450981, 0.06739233279536262, 0.05066779687856233, 0.03356612089988881, 0.021674835598353374, 0.017133253231406267, 0.015323275304845228, 0.010658590684523348, 0.002350794530979171, -0.0057362088126186005, -0.0020797242737068595, 0.005878617239721324, 0.01833630962709356, 0.03451470459178278, 0.04795025151084852, 0.056699186365651674, 0.05290853602228069, 0.046840713011964005, 0.04218940677159705, 0.032750254943750216, 0.021208978216846613, 0.009624752291680382, -0.0009224333725965476, -0.0030851317995064993, -0.0021058104295062097, 0.004784933990226202, 0.012582047146213275, 0.02237810218877956, 0.03669158549491672, 0.06393131625620108, 0.10152836422865272, 0.15083367833324252, 0.2045490603206787, 0.26261262651723627, 0.316089699285805, 0.36428506706141583, 0.40357958606446054, 0.4272955593453609, 0.4393491667723685, 0.44437432349301975, 0.4431595329263409, 0.4330986914105836, 0.42365468556993763, 0.4177165196368037, 0.41261702554729596, 0.4050487134418526, 0.4012378885400584, 0.4044121805959939, 0.4092012561630284, 0.4194027886448143, 0.42935221312849386, 0.4385209682657743, 0.44587983985505886, 0.44432053056204734, 0.438314597543783, 0.4336237650096944, 0.43372134960705383, 0.4342311254655009, 0.4294358224101908, 0.42170481438981927, 0.41604512147984535, 0.40704352422983453, 0.3915028261684512, 0.3716263571808364, 0.3433241227797079, 0.31514847932953016, 0.2891415055808584, 0.2671381855268951, 0.24451935081027387, 0.22222290313739296, 0.20142902373885518, 0.1824471932927308, 0.1676532793568781, 0.15555858771502606, 0.13243234154530512, 0.10537628073215302, 0.0735252662803129, 0.0388946183594665, 0.01265647432430423, -0.007882616931264724, -0.02184205865931762, -0.029460046624470833, -0.042369035034934, -0.059735571830547986, -0.07653609127638877, -0.09120874107044918, -0.10676151886320309, -0.13377312239166872, -0.16672463947859395, -0.1995368213999335, -0.22474208782012856, -0.24055392978836038, -0.24989872213984377, -0.2550879188427124, -0.26200423065355294, -0.27191513449263216, -0.28009076057666543, -0.2897813005224729, -0.3003697039274518, -0.3098025733587097, -0.31643309427019406, -0.3174463367357026, -0.3124071518824961, -0.3044028994215295, -0.29298964710881753, -0.28527335250973135, -0.2776342426274919, -0.2595205825043334, -0.22451026661838433, -0.18390256421161666, -0.14133655593115924, -0.10288256478860483, -0.07126017237975646, -0.038395032403485005, -0.005109943950881258, 0.02495016157416058, 0.045293565347112846, 0.05614344243300071, 0.06305848087649205, 0.062613553526853, 0.0629404305815537, 0.06877565546156317, 0.07433010501224571, 0.0728662168757665, 0.07138126969949919, 0.06884100919995743, 0.07040188560842488, 0.07692346995238968, 0.08747303098558129, 0.10051280433737869, 0.11571640856367763, 0.13392777161554764, 0.1572316578702067, 0.1776355391995985, 0.1935156002116708, 0.18829524506248466, 0.1744006072444041, 0.1543629456739038, 0.12335587496045643, 0.10819659738008787, 0.12537603181924045], "overall_upper_bb": [null, 47.17655591591021, 47.24591306249583, 47.18195817400234, 47.22919527216627, 47.44421692564064, 47.464292259807735, 47.42891206724723, 47.401785286536985, 47.37573998022582, 47.35562225759493, 47.33833951756669, 47.33197699986163, 47.31709557520044, 47.30383569288653, 47.29152133715927, 47.280304643604275, 47.306845003733976, 47.34270549885478, 47.429837639520116, 47.43228319599666, 47.433859227045865, 47.43779592972014, 47.43095322013525, 47.459424216668324, 47.50269805771928, 47.51010737512899, 47.5101358370538, 47.5101358370538, 47.53805515902619, 47.55387384854983, 47.562799529871086, 47.56187128754335, 47.581941157987536, 47.58774434772782, 47.59067366750679, 47.60320821395762, 47.58965056289273, 47.63857213194232, 47.61159160413185, 47.66067963454587, 47.73492953097621, 47.755654757765825, 47.7647203411443, 47.76025145524941, 47.70115799418263, 47.690189612264106, 47.69007917647218, 47.69094419423141, 47.68050048732925, 47.673219969750335, 47.69601149194052, 47.70542167610212, 47.73179698948014, 47.746071335994756, 47.773971531607756, 47.825373996801616, 48.06384419267547, 48.30816349009514, 48.66259473875523, 48.941323877203125, 49.25417133013217, 49.47651477175572, 49.68613575060838, 49.813828008032125, 49.873297631271384, 49.92971221532532, 49.95717226164024, 49.95796399204272, 49.91442559411871, 49.88415510512876, 49.91307614272641, 49.88577574773887, 49.84751580129699, 49.784621597984476, 49.745219531052015, 49.668792625560144, 49.78963182500693, 49.874444544543216, 49.96975965590326, 50.05659641767817, 50.0605282117139, 50.09380888309136, 50.16894088409901, 50.29949230128474, 50.36993401553437, 50.3789776934459, 50.39540527766239, 50.43477547502904, 50.35963081122685, 50.31600111692973, 50.29386775895531, 50.275695860974416, 50.20069743201903, 50.180995570836025, 50.18350280000743, 50.18540105724525, 50.1705583952341, 50.16550534065035, 50.154274803425466, 50.14528210731682, 50.14220121682095, 50.23604103052639, 50.25594500065981, 50.24014797129869, 50.229600395821045, 50.20008440342133, 50.15675326633745, 50.04441692750604, 49.98304712795635, 49.982113126648194, 49.9840191043571, 49.9932644746666, 49.96932338899041, 49.93967605134376, 49.99102039450715, 50.03459447761738, 50.02428217140181, 49.95448599504906, 49.86183365977485, 49.71956502911698, 49.55795368785808, 49.55366798366994, 49.53956466517169, 49.52670235556252, 49.531518406673854, 49.4495044939639, 49.35468124790763, 49.20278411974167, 48.97936969310455, 48.89843195461371, 48.832354963720704, 48.72381335691658, 48.58279571643516, 48.469794925868285, 48.544423847278836, 48.808665688384444, 48.94469391250723, 49.050228248731294, 49.08692285289843, 49.10396557260117, 49.2043416832479, 49.32485707912086, 49.40604890070093, 49.43044707851594, 49.42943876213689, 49.428175426861856, 49.40436269101981, 49.398336475805856, 49.43992310846275, 49.45234504963589, 49.43064300250685, 49.42038892684015, 49.32595753972717, 49.23856173242644, 49.275451499013315, 49.28303483537884, 49.33510040743673, 49.403115850922156, 49.51414390864633, 49.677688185135295, 49.7448417144443, 49.78763045001914, 49.80046963086658, 49.7990387324622, 49.79211532706731, 49.837509336534204, 49.879357741374, 50.29054698371381], "overall_lower_bb": [null, 46.5684440840898, 46.627420270837504, 46.64804182599766, 46.67080472783373, 46.59578307435937, 46.63285059733512, 46.65608793275276, 46.64710360235191, 46.65426001977418, 46.670741378768696, 46.68499381576664, 46.701869153984525, 46.702904424799556, 46.710164307113466, 46.71347866284073, 46.71734241521926, 46.717043885154915, 46.71150502746101, 46.67366236047988, 46.71521680400335, 46.72214077295413, 46.724704070279856, 46.74954677986476, 46.74507578333167, 46.71930194228073, 46.717892624871006, 46.722364162946185, 46.722364162946185, 46.66844484097381, 46.62612615145018, 46.59470047012891, 46.59362871245664, 46.609558842012454, 46.62225565227219, 46.61182633249322, 46.57829178604238, 46.55434943710726, 46.53142786805768, 46.54440839586815, 46.52682036545413, 46.5080704690238, 46.51034524223418, 46.5207796588557, 46.458248544750596, 46.463342005817374, 46.46331038773589, 46.439420823527826, 46.43405580576859, 46.46549951267075, 46.49078003024967, 46.52698850805948, 46.533578323897885, 46.52620301051986, 46.52871866400524, 46.558318468392244, 46.601416003198395, 46.512945807324535, 46.37262650990486, 46.186695261244765, 46.062466122796884, 45.92461866986783, 45.88027522824429, 45.869154249391606, 45.982461991967874, 46.08549236872861, 46.17707778467469, 46.34611773835975, 46.53532600795728, 46.739364405881275, 46.968634894871236, 47.11621385727358, 47.32951425226114, 47.514224198703005, 47.775328402015525, 48.034730468947984, 48.29665737443986, 48.32781817499306, 48.35750545545678, 48.33569034409673, 48.32335358232182, 48.3234217882861, 48.33014111690863, 48.318009115901, 48.29395769871525, 48.36401598446564, 48.464972306554095, 48.553544722337605, 48.65067452497097, 48.86231918877316, 48.97594888307027, 49.04458224104469, 49.07675413902559, 49.20980256798097, 49.25934442916397, 49.26533719999256, 49.25943894275475, 49.2357816047659, 49.21983465934965, 49.20606519657454, 49.204557892683184, 49.23513878317905, 49.074298969473624, 48.9703949993402, 48.85069202870131, 48.72773960417896, 48.70495559657867, 48.683296733662544, 48.71463307249396, 48.72900287204366, 48.64693687335181, 48.551030895642896, 48.49928552533339, 48.45572661100959, 48.38953394865624, 48.15518960549284, 47.94861552238262, 47.80642782859819, 47.75322400495093, 47.73887634022514, 47.75364497088303, 47.783756312141925, 47.70554201633006, 47.606145334828305, 47.54300764443748, 47.44719159332615, 47.37850550603609, 47.33131875209238, 47.33471588025832, 47.41813030689544, 47.43106804538628, 47.4331450362793, 47.47118664308343, 47.50020428356484, 47.53370507413172, 47.51907615272117, 47.384834311615556, 47.34480608749277, 47.3027717512687, 47.29057714710158, 47.287534427398825, 47.251158316752104, 47.23514292087914, 47.26545109929908, 47.29905292148406, 47.36706123786312, 47.45932457313815, 47.543637308980195, 47.63916352419414, 47.702076891537246, 47.762654950364116, 47.82535699749315, 47.896611073159846, 48.083042460272836, 48.27993826757355, 48.304548500986684, 48.300465164621144, 48.279399592563266, 48.25088414907784, 48.21785609135367, 48.1758118148647, 48.157878285555704, 48.14858954998087, 48.073750369133414, 48.080681267537805, 48.100604672932704, 48.002210663465796, 48.068862258626005, 47.86867301628618]}, "alignment": "inconsistent"}
751_XLY.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[165.63, 164.27, 164.54, 164.73, 165.155, 164.97, 165.655, 164.44, 165.54, 165.48, 165.5, 165.49, 166.66, 167.48, 168.09, 168.32, 168.43, 168.83, 168.65, 168.635, 169.2, 169.15, 169.11, 169.43, 169.285, 169.44, 172.12, 172.79, 172.995, 173.1, 173.1, 173.5942, 173.58, 173.93, 174.005, 174.2, 174.1, 174.38, 174.495, 173.92, 174.34, 174.04, 173.57, 173.74, 174.1, 173.38, 173.82, 174.11, 174.59, 174.53, 174.36, 174.265, 174.16, 174.32, 174.3405, 175.0199, 175.36, 175.45, 175.62, 176.18, 176.38, 176.5, 176.81, 176.48, 176.68, 177.41, 177.88, 178.16, 178.2, 178.34, 178.85, 179.27, 179.95, 178.87, 178.925, 179.19, 178.03, 177.49, 178.46, 178.19, 177.87, 178.1, 177.84, 178.29, 178.08, 178.66, 179.29, 179.21, 179.75, 179.575, 180, 178.88, 178.1, 178.28, 178.03, 177.84, 177.94, 177.65, 177.21, 175.61, 174.94, 174.95, 175.11, 174.7, 174.95, 176.43, 176.79, 177.11, 176.97, 177.2287, 177.55, 178.05, 177.98, 177.84, 178.34, 175.77, 176.41, 176.55, 176.89, 177.815, 177.78, 178.26, 177.97, 178.33, 177.81, 177.64, 177.64, 177.81, 178.39, 178.68, 178.69, 178.33, 178.91, 178.8599, 178.79, 178.62, 178.66], [165.81, 164.39, 164.54, 164.73, 165.155, 165.01, 165.68, 164.49, 165.54, 165.59, 165.5, 165.5, 166.66, 167.48, 168.13, 168.48, 168.47, 168.831, 168.74, 168.8, 169.28, 169.26, 169.22, 169.49, 169.317, 169.445, 172.14, 172.88, 173.01, 173.18, 173.13, 173.66, 173.58, 174, 174.005, 174.205, 174.12, 174.4, 174.58, 173.97, 174.4, 174.04, 173.77, 173.77, 174.16, 173.385, 173.88, 174.14, 174.65, 174.58, 174.36, 174.295, 174.25, 174.32, 174.35, 175.06, 175.37, 175.45, 175.665, 176.39, 176.44, 176.52, 176.845, 176.629, 176.68, 177.56, 177.89, 178.24, 178.27, 178.34, 178.905, 179.27, 179.95, 178.985, 178.96, 179.19, 178.09, 177.49, 178.46, 178.33, 177.87, 178.13, 177.88, 178.34, 178.15, 178.68, 179.29, 179.24, 179.75, 179.61, 180.05, 178.91, 178.22, 178.3101, 178.08, 177.84, 177.94, 177.73, 177.32, 175.69, 174.97, 174.95, 175.13, 174.89, 175.09, 176.48, 176.83, 177.15, 177.01, 177.28, 177.65, 178.05, 178.03, 177.88, 178.37, 175.77, 176.53, 176.55, 176.92, 177.83, 177.83, 178.3, 178, 178.41, 177.87, 177.7, 177.67, 177.82, 178.48, 178.73, 178.85, 178.37, 178.97, 178.87, 178.81, 178.63, 178.675], [165.63, 164.19, 164.42, 164.6799, 165.05, 164.91, 165.62, 164.33, 165.48, 165.46, 165.39, 165.32, 166.6, 167.34, 168.04, 168.31, 168.43, 168.805, 168.65, 168.63, 169.06, 169.13, 169.11, 169.425, 169.27, 169.39, 171.98, 172.78, 172.95, 173.1, 173.09, 173.5701, 173.49, 173.925, 173.82, 174.155, 174.07, 174.36, 174.495, 173.77, 174.34, 173.96, 173.54, 173.72, 174.1, 173.34, 173.77, 174.09, 174.58, 174.52, 174.33, 174.25, 174.13, 174.19, 174.3, 175, 175.34, 175.4, 175.6, 176.165, 176.38, 176.47, 176.8, 176.48, 176.61, 177.39, 177.85, 178.16, 178.2, 178.33, 178.85, 179.23, 179.76, 178.86, 178.91, 179.05, 177.98, 177.39, 178.3176, 178.19, 177.8, 178.09, 177.84, 178.26, 178.08, 178.56, 179.27, 179.205, 179.67, 179.56, 180, 178.66, 178.09, 178.22, 177.89, 177.72, 177.86, 177.65, 177.1801, 175.51, 174.9, 174.89, 175.09, 174.7, 174.89, 176.39, 176.76, 177.1, 176.97, 177.2287, 177.55, 177.81, 177.98, 177.83, 178.34, 175.42, 176.38, 176.31, 176.81, 177.77, 177.78, 178.26, 177.97, 178.33, 177.67, 177.64, 177.64, 177.8, 178.39, 178.67, 178.575, 178.27, 178.91, 178.835, 178.77, 178.62, 178.6], [165.81, 164.38, 164.45, 164.68, 165.09, 164.95, 165.63, 164.43, 165.48, 165.58, 165.42, 165.33, 166.6, 167.35, 168.07, 168.46, 168.47, 168.82, 168.69, 168.8, 169.16, 169.22, 169.22, 169.425, 169.317, 169.42, 172.04, 172.855, 172.96, 173.17, 173.13, 173.64, 173.51, 173.98, 173.87, 174.18, 174.07, 174.4, 174.53, 173.92, 174.37, 173.98, 173.76, 173.76, 174.12, 173.35, 173.79, 174.14, 174.59, 174.57, 174.34, 174.285, 174.19, 174.205, 174.3, 175.06, 175.37, 175.4, 175.62, 176.25, 176.4155, 176.51, 176.8, 176.61, 176.64, 177.41, 177.89, 178.23, 178.27, 178.34, 178.9, 179.25, 179.76, 178.95, 178.96, 179.05, 178.09, 177.41, 178.3176, 178.33, 177.87, 178.13, 177.86, 178.3, 178.13, 178.57, 179.27, 179.23, 179.7, 179.61, 180.05, 178.73, 178.19, 178.28, 177.89, 177.72, 177.875, 177.73, 177.23, 175.63, 174.9, 174.89, 175.11, 174.88, 175.04, 176.41, 176.83, 177.14, 176.99, 177.28, 177.645, 177.81, 178.02, 177.865, 178.3691, 175.56, 176.51, 176.46, 176.83, 177.79, 177.83, 178.29, 177.99, 178.4, 177.76, 177.69, 177.65, 177.82, 178.48, 178.72, 178.63, 178.28, 178.94, 178.86, 178.77, 178.63, 178.61], [53137, 12268, 8228, 2729, 10598, 8898, 6656, 9380, 1687, 9000, 2541, 8527, 9654, 41114, 6805, 12947, 1918, 4787, 11947, 18788, 18284, 95869, 3181, 4155, 6098, 4488, 48954, 13030, 9448, 5138, 4427, 4253, 13343, 8005, 7788, 6223, 3722, 13583, 14216, 28339, 3407, 4409, 7165, 3258, 5636, 6884, 8333, 7885, 6829, 6049, 8905, 5589, 25682, 9004, 7685, 2399, 3389, 8183, 32184, 13046, 4554, 2478, 2840, 18995, 10011, 34061, 5017, 5371, 1860, 3160, 3012, 13492, 6322, 5969, 3114, 2917, 12141, 9853, 22831, 12751, 3792, 3205, 2027, 13638, 12225, 5133, 1847, 5188, 5803, 6016, 4705, 41583, 9366, 9665, 23474, 4239, 19739, 12723, 9252, 29479, 3611, 2208, 8931, 20013, 31498, 8044, 3497, 3562, 2219, 7963, 14184, 15951, 3397, 2381, 2939, 11266, 2990, 13779, 9325, 14478, 1973, 4562, 3266, 7404, 28687, 3411, 1858, 1872, 5537, 4968, 32062, 5039, 5029, 4128, 971, 1060, 7286]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[178.17, 178.65, 178.79, 178.81, 178.945, 178.51, 178.6, 178.86, 178.17, 177.45, 177.71, 178.1, 178.61, 178.02, 179.149, 178.39, 179.1, 179.44, 178.91, 178.89, 179.26, 179.1, 178.5, 178.38, 178.35, 178.43, 176.74, 176.16, 175.17, 174.93, 175.12, 174.94, 175.22], [178.39, 178.7, 178.84, 178.81, 178.945, 178.51, 178.6, 178.86, 178.2, 177.5, 177.71, 178.11, 178.66, 178.26, 179.175, 178.39, 179.25, 179.44, 178.91, 178.93, 179.26, 179.1, 178.55, 178.56, 178.45, 178.43, 176.86, 176.16, 175.29, 174.93, 175.12, 174.96, 175.235], [178.17, 178.61, 178.76, 178.8, 178.9, 178.48, 178.5, 178.65, 178.12, 177.3, 177.65, 177.93, 178.56, 178.02, 179.08, 178.32, 179.07, 179.4, 178.88, 178.8, 179.03, 178.98, 178.48, 178.38, 178.35, 178.34, 176.69, 175.95, 175.15, 174.87, 174.97, 174.88, 175.17], [178.38, 178.68, 178.77, 178.8, 178.92, 178.48, 178.55, 178.7, 178.18, 177.3, 177.65, 177.93, 178.66, 178.05, 179.08, 178.34, 179.25, 179.4, 178.88, 178.82, 179.11, 179.05, 178.55, 178.52, 178.45, 178.34, 176.85, 176.02, 175.27, 174.87, 174.97, 174.96, 175.17], [23726, 5924, 4440, 1686, 2010, 3371, 5977, 17269, 4340, 18462, 2112, 3041, 5634, 41731, 5847, 6148, 2928, 1586, 1459, 14399, 19017, 6970, 3424, 27121, 9465, 4442, 29245, 12731, 9179, 3515, 7658, 3172, 4636]], "text": {"content": "This Cannabis Company Just Took a Massive Step Toward the Mainstream\nBy newsfeedback@fool.com (Jeff Little)\nPublished on: 2021-04-28T10:10:00Z\n\nA graduation has taken place in the cannabis world.\n\nArticle Content:\n\nBuzzworthy news that can lead to more investing exposure is exciting for under-the-radar companies. On April 20 -- which just happens to be known as an unofficial marijuana holiday -- Auxly Cannabis Group (CBWTF 2.23%)\u00a0began trading on the Toronto Stock Exchange (TSX). But make no mistake, this is not a new company, and not a first listing.\nAuxly has been around since 1987, and has traded on the TSX Venture Exchange (TSXV) since 2017 as Cannabis Wheaton Income Corp. It changed its name to Auxly in 2018, and has traded on the U.S. over-the-counter (OTC) market. Will its new listing on the TSX be the launch pad that propels an investment rocket?\nImage Source: Getty Images\nAs a consumer packaged goods company, Auxly shells\u00a0out millions of dollars in exchange for a decent sized piece of the crop, along with minority equity interest in its partner companies. When marijuana was still illegal in Canada and financing was difficult to come by, Auxly was there to help producers create facilities and begin production. Auxly ends up with part of the crop production as well as part of the sales. In a booming market, that sure seems like a great business situation. What's been keeping the average investor at bay, however, is Auxly's dilution of its own shares.\nAfter providing financing to its production partners, Auxly has sometimes turned to underwriters to obtain additional financing by selling off shares, further diluting the shares that its investors were counting on to grow. In addition to avoiding extra dilution, the next hope is that revenue will continue to grow as a result of continued success from production facilities, expansion, and new sales channels.\nAuxly is moving in the right direction in order to generate the revenue it needs to reach profitability. After being practically flat for the previous two years, the company just reported tremendous annual revenue growth of 508% on a year over year comparison, to $50.8 million for 2020. Analysts' forecasts are projecting continued growth through 2024 and beyond.\nAlong with that explosion in annual revenue, the company can now make claim to the number one ranking for licensed producers in Cannabis 2.0 -- cannabis derivatives such as vapes and edibles -- product sales for the year, and a 14% market share in that category, including 19% of the vape market and 12% in edibles. On top of that, it also recently announced its first entries into the flower market through its Robinsons premium craft dried flower and Kolab Project Growers Series, both of which could lead to additional revenue gains. Analysts have taken notice of the recent moves and have given Auxly a 12-month price target average of $0.40, with a high of $0.50 by Mackie Research. Hitting that average target would provide investors who get in now with a nice little 38% gain over the current price of $0.29.\nThrough the eyes of an investor, a 38% gain is welcomed; but some have their eyes on the bigger prize that could come along with a listing on the TSX.\nHere are a few of the benefits for investors when a company uplisting takes place.\nThe graduated listing can also have an immediate positive impact on stock share price. Some studies suggest\u00a0a potential immediate increase in stock price equal to 3% within 30 days of a graduated listing to the TSX.\nThe launch pad is in place. Now, it's just a matter of making sure the boosters are ready to fire in all phases. One way to make sure that can happen is to keep expenses in check. 2020 results showed that the company is capable of doing so, by keeping fourth quarter SG&A expenses below $10 million, and a sequential decline for those expenses for all four quarters of 2020, resulting in a 3% annual decline when compared to 2019. With the company coming off of a solid 2020, and a record fourth quarter net revenue of $18.3 million, Auxly has momentum on its side.\nIf 2021 sees continued momentum, this under-the-radar company will reach more investors. As for the importance of the TSX listing, I will refer back to my opening paragraph. Auxly is not a new company, nor is it a first listing. Early indications, based on stock price movement, don't seem to support the event as a primary factor in whether this rocket is ready to blast off just yet. I, for one, will keep my eyes toward the sky for Auxly, while my attention will be focused squarely on revenue and earnings, with the hope for a bit of a profit. First quarter numbers -- expected by May 30 -- may be a better gauge for investors to go by for now.\nJeff Little owns shares of Auxly Cannabis Group. The Motley Fool recommends Auxly Cannabis Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619604600000, "published_utc": "2021-04-28T10:10:00Z", "article_url": "https://www.fool.com/investing/2021/04/28/this-cannabis-company-just-took-a-massive-step-tow/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.440200000264137, "input_bin_label": ">+4%", "output_percentage_change": -0.2648414858303841, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.645015379048299, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [165.81, 165.095, 164.88, 164.82999999999998, 164.882, 164.89333333333335, 164.99857142857144, 164.9275, 164.9888888888889, 165.048, 165.00900000000001, 165.10399999999998, 165.31900000000002, 165.586, 165.884, 166.235, 166.519, 166.958, 167.279, 167.601, 167.975, 168.36399999999998, 168.626, 168.83350000000002, 168.95819999999998, 169.05419999999998, 169.41119999999998, 169.8147, 170.24169999999998, 170.6787, 171.07569999999998, 171.51770000000002, 171.94670000000002, 172.4022, 172.8575, 173.33350000000002, 173.5365, 173.691, 173.848, 173.92299999999997, 174.047, 174.081, 174.106, 174.084, 174.10899999999998, 174.026, 173.998, 173.97199999999998, 173.978, 174.043, 174.04, 174.07049999999998, 174.1135, 174.158, 174.176, 174.34699999999998, 174.505, 174.63100000000003, 174.73399999999998, 174.902, 175.10955, 175.33205, 175.59305, 175.83355, 176.06755, 176.30255, 176.55455, 176.83755, 177.10255, 177.31155, 177.56, 177.834, 178.13, 178.36399999999998, 178.596, 178.76, 178.78000000000003, 178.698, 178.70276, 178.70175999999998, 178.59876000000003, 178.48676, 178.29676, 178.23176, 178.14875999999998, 178.10076, 178.21876000000003, 178.40076000000002, 178.539, 178.667, 178.885, 178.945, 178.978, 178.976, 178.952, 178.867, 178.7275, 178.5775, 178.3305, 177.93249999999998, 177.4175, 177.0335, 176.72549999999998, 176.3855, 176.1005, 175.96949999999998, 175.865, 175.80599999999998, 175.78199999999998, 175.947, 176.22150000000002, 176.5135, 176.80450000000002, 177.103, 177.43590999999998, 177.35091000000003, 177.31891000000002, 177.25091000000003, 177.23491, 177.28591, 177.30441000000002, 177.35241000000002, 177.34940999999998, 177.40291, 177.342, 177.555, 177.669, 177.805, 177.97, 178.06300000000002, 178.143, 178.142, 178.237, 178.283, 178.38400000000001, 178.478, 178.574], "in_sma_50": [165.81, 165.095, 164.88, 164.82999999999998, 164.882, 164.89333333333335, 164.99857142857144, 164.9275, 164.9888888888889, 165.048, 165.0818181818182, 165.1025, 165.2176923076923, 165.36999999999998, 165.55, 165.731875, 165.89294117647057, 166.05555555555554, 166.1942105263158, 166.3245, 166.4595238095238, 166.585, 166.69956521739132, 166.81312499999999, 166.91328000000001, 167.00969230769232, 167.19600000000003, 167.39810714285713, 167.58989655172414, 167.7759, 167.9486129032258, 168.12646875, 168.28960606060605, 168.4569705882353, 168.61162857142858, 168.76630555555553, 168.90964864864864, 169.05413157894736, 169.19453846153846, 169.31267499999998, 169.4360243902439, 169.54421428571428, 169.64225581395348, 169.7358409090909, 169.83326666666667, 169.90971739130435, 169.99227659574467, 170.0786875, 170.17075510204083, 170.25874, 170.42934000000002, 170.62743999999998, 170.82224000000002, 171.01274, 171.19693999999998, 171.39913999999996, 171.59394, 171.81333999999998, 172.01614, 172.22954000000001, 172.44944999999998, 172.67305, 172.87705000000003, 173.06224999999998, 173.23365, 173.41265000000004, 173.60105, 173.78924999999998, 173.98085, 174.17165, 174.36645000000001, 174.56705, 174.77785, 174.96835, 175.16120999999998, 175.35380999999998, 175.47481, 175.56590999999997, 175.673062, 175.77626199999997, 175.87106200000002, 175.960862, 176.04786199999998, 176.13426199999998, 176.21946200000002, 176.307262, 176.41126200000002, 176.507862, 176.611262, 176.725062, 176.838662, 176.933662, 177.022262, 177.11266199999997, 177.18806200000003, 177.275462, 177.357162, 177.42896199999998, 177.48176199999997, 177.502962, 177.514162, 177.52626199999997, 177.544662, 177.55816199999998, 177.57296200000002, 177.599962, 177.629162, 177.663962, 177.691362, 177.71196199999997, 177.73655200000002, 177.762552, 177.78695199999999, 177.812052, 177.84663399999997, 177.80963399999996, 177.78203399999998, 177.746634, 177.717834, 177.706834, 177.685434, 177.666234, 177.630834, 177.619834, 177.595834, 177.56863400000003, 177.55983400000002, 177.568034, 177.571282, 177.57908200000003, 177.594282, 177.597282, 177.618882, 177.63008200000002, 177.642882, 177.64408199999997, 177.63088199999999], "in_sma_200": [165.81, 165.095, 164.88, 164.82999999999998, 164.882, 164.89333333333335, 164.99857142857144, 164.9275, 164.9888888888889, 165.048, 165.0818181818182, 165.1025, 165.2176923076923, 165.36999999999998, 165.55, 165.731875, 165.89294117647057, 166.05555555555554, 166.1942105263158, 166.3245, 166.4595238095238, 166.585, 166.69956521739132, 166.81312499999999, 166.91328000000001, 167.00969230769232, 167.19600000000003, 167.39810714285713, 167.58989655172414, 167.7759, 167.9486129032258, 168.12646875, 168.28960606060605, 168.4569705882353, 168.61162857142858, 168.76630555555553, 168.90964864864864, 169.05413157894736, 169.19453846153846, 169.31267499999998, 169.4360243902439, 169.54421428571428, 169.64225581395348, 169.7358409090909, 169.83326666666667, 169.90971739130435, 169.99227659574467, 170.0786875, 170.17075510204083, 170.25874, 170.33876470588234, 170.41465384615384, 170.48588679245285, 170.55475925925927, 170.62285454545454, 170.70208928571427, 170.78398245614034, 170.86356896551723, 170.94418644067798, 171.03261666666668, 171.1208606557377, 171.2077822580645, 171.29654761904763, 171.3795703125, 171.46050000000002, 171.55064393939395, 171.64526119402984, 171.7420955882353, 171.83670289855073, 171.92960714285715, 172.02778169014084, 172.12809027777777, 172.23263698630137, 172.32341216216216, 172.4119, 172.49924342105263, 172.57185064935064, 172.63387820512818, 172.7058240506329, 172.77612625, 172.83901358024693, 172.90353780487806, 172.96325421686748, 173.0267869047619, 173.08682470588235, 173.15058255813955, 173.22092068965517, 173.28920568181817, 173.3612370786517, 173.43066777777778, 173.5034076923077, 173.56021847826088, 173.61000107526883, 173.6596819148936, 173.70421157894737, 173.74604270833333, 173.78860927835052, 173.8288275510204, 173.86318282828282, 173.880851, 173.89094158415844, 173.90073627450982, 173.91247669902916, 173.9217798076923, 173.93242952380953, 173.95580283018867, 173.98266448598133, 174.01189907407408, 174.03922110091742, 174.06868272727274, 174.1009018018018, 174.13401875, 174.16840796460178, 174.20083421052632, 174.23708000000002, 174.2484844827586, 174.2678136752137, 174.28639152542374, 174.30776638655462, 174.336785, 174.36565454545456, 174.39782131147538, 174.42702601626016, 174.45906612903227, 174.4854736, 174.51090634920632, 174.53562362204724, 174.5612828125, 174.59166046511626, 174.62341692307692, 174.65400152671756, 174.6814712121212, 174.7134902255639, 174.7444343283582, 174.77425333333332, 174.80260441176472, 174.83039562043797], "in_ema_10": [165.81, 165.54999999999998, 165.35, 165.2281818181818, 165.20305785123966, 165.15704733283246, 165.24303872686292, 165.09521350379694, 165.16517468492478, 165.24059746948393, 165.27321611139593, 165.2835404547785, 165.52289673572784, 165.85509732923188, 166.25780690573518, 166.65820565014695, 166.98762280466568, 167.32078229472646, 167.56973096841256, 167.793416246883, 168.04188602017697, 168.25608856196297, 168.4313451870606, 168.61200969850412, 168.74018975332154, 168.86379161635398, 169.44128404974416, 170.06195967706338, 170.58887609941547, 171.0581713540672, 171.4348674715095, 171.83580065850776, 172.14020053877908, 172.47470953172834, 172.72839870777773, 172.9923262154545, 173.18826690355368, 173.40858201199848, 173.6124761916351, 173.6683896113378, 173.7959551365491, 173.82941783899471, 173.81679641372293, 173.80646979304603, 173.86347528521947, 173.77011614245228, 173.77373138927913, 173.84032568213746, 173.976630103567, 174.08451553928208, 174.13096725941259, 174.15897321224665, 174.1646144463836, 174.17195727431385, 174.19523776989314, 174.35246726627622, 174.53747321786236, 174.6942962691601, 174.86260603840373, 175.1148594859667, 175.35133957942728, 175.56200511044048, 175.7870950903604, 175.93671416484034, 176.06458431668756, 176.30920535001707, 176.59662255910487, 176.89360027563126, 177.14385477097102, 177.36133572170357, 177.641092863212, 177.9336214335371, 178.26569026380307, 178.39011021583886, 178.4937265402318, 178.59486716928055, 178.50307313850226, 178.30433256786546, 178.30674482825356, 178.31097304129835, 178.23079612469866, 178.21246955657165, 178.14838418264952, 178.17595069489505, 178.16759602309594, 178.24076038253304, 178.4278948584361, 178.57373215690225, 178.77850812837454, 178.92968846867007, 179.13338147436642, 179.06003938811796, 178.90185040846015, 178.788786697831, 178.625370934589, 178.460758037391, 178.35425657604716, 178.24075538040222, 178.05698167487452, 177.6157122794428, 177.1219464104532, 176.71613797218896, 176.42411288633642, 176.1433650888207, 175.94275325448965, 176.02770720821877, 176.17357862490627, 176.34929160219605, 176.4657840381604, 176.6138233039494, 176.80130997595862, 176.98470816214797, 177.17294304175743, 177.2987715796197, 177.4933767469616, 177.14185370205945, 177.0269712107759, 176.9238855360894, 176.9068154386186, 177.06739444977882, 177.2060500043645, 177.40313182175277, 177.50983512688862, 177.67168328563613, 177.6877408700659, 177.688151620963, 177.68121496260608, 177.70644860576857, 177.84709431381066, 178.00580443857234, 178.1192945406501, 178.1485137150773, 178.29242031233596, 178.39561661918398, 178.4636863247869, 178.49392517482562, 178.51502968849368], "in_ema_50": [165.81, 165.75392156862745, 165.70278738946558, 165.66267808007478, 165.6402201161503, 165.613152660615, 165.61381334059087, 165.56738928801866, 165.56396225711597, 165.56459118820948, 165.55892094553462, 165.54994365355287, 165.5911223338057, 165.66009792855843, 165.7546038921444, 165.86069785715833, 165.9630234313874, 166.07506172819575, 166.17760832709004, 166.28044721622376, 166.3933708548032, 166.50421905657564, 166.61072027004326, 166.72108418102198, 166.82288480137407, 166.92473245622216, 167.12533118342915, 167.35002407819664, 167.57002313395364, 167.78963006987703, 167.99905634164656, 168.22026981844473, 168.42771021772143, 168.64544707192843, 168.85033150048025, 169.05933810830456, 169.25583465307693, 169.4575666274661, 169.65648558325174, 169.8236822270458, 170.0019691985342, 170.1579704064348, 170.29922646892754, 170.4349430779892, 170.57945511414647, 170.68810393319956, 170.80974691621134, 170.9403450763599, 171.0834687988556, 171.22019551262596, 171.34254078664065, 171.45793134402732, 171.56507129132038, 171.66859790734705, 171.77179014627464, 171.9007395523031, 172.03678898162454, 172.16867960979613, 172.30402550745117, 172.45876960519817, 172.61393550303353, 172.76672234605184, 172.92489009718707, 173.06940421102288, 173.2094275752965, 173.37415590567704, 173.55124783094462, 173.7347283081625, 173.91258209999927, 174.08620633137187, 174.274982553671, 174.47008127705647, 174.67752907011308, 174.8450769497165, 175.0064464811002, 175.16501720733157, 175.2797224148872, 175.36326271234262, 175.4791190765645, 175.59091832846394, 175.6802940802889, 175.7763609791011, 175.85807231325398, 175.95383418332247, 176.03917401927063, 176.1384220969463, 176.26122907353664, 176.37765146280972, 176.50793964073875, 176.62958906659213, 176.76372282868655, 176.8408317373655, 176.8937402966845, 176.94810342230474, 176.98504054299866, 177.01386248248892, 177.04763258121483, 177.07439208783387, 177.08049435889922, 177.02361222717767, 176.94033331630794, 176.85992808821743, 176.79130345730695, 176.7163503805498, 176.65061114994003, 176.64117541856984, 176.64858030411614, 176.66785166473903, 176.6804849327885, 176.70399532758108, 176.74089747159752, 176.78282306094664, 176.8313398036546, 176.87187549762893, 176.93059018399643, 176.8768415493299, 176.86245560621893, 176.84667303342601, 176.84601918897795, 176.88303804431214, 176.9201738072803, 176.9738924815046, 177.0137398351711, 177.0681029788899, 177.09523619540403, 177.1185602661725, 177.13940104004809, 177.16609119534033, 177.2176170308172, 177.27653401000083, 177.32961110764785, 177.36688126028912, 177.42857219125818, 177.4847066151304, 177.53511027728214, 177.57804712915342, 177.6185158691866], "in_ema_200": [165.81, 165.79577114427863, 165.78238038662414, 165.77141142755326, 165.7646312143438, 165.7565254311165, 165.7552664716029, 165.7420797405422, 165.73947198192988, 165.73788519604003, 165.73472215926353, 165.7306950731017, 165.7393448733694, 165.75537129253985, 165.77840242395737, 165.80508498690307, 165.83160155419756, 165.861336862116, 165.88948276398548, 165.9184431344931, 165.95069743166232, 165.98322780547664, 166.0154344939794, 166.04936051891494, 166.08187434459737, 166.11508952524815, 166.1740438583303, 166.2405210338693, 166.3073815210945, 166.37566628207864, 166.4428735827545, 166.51448678093604, 166.58409387764314, 166.65768498333824, 166.72944931186223, 166.80358414458001, 166.87588678990758, 166.950753588018, 167.02616897520187, 167.09476430878195, 167.1671547136697, 167.23494421900634, 167.29987014717545, 167.36415004620855, 167.43137243380846, 167.4902642503875, 167.5529481881946, 167.61849099229218, 167.6878592411251, 167.75633825365122, 167.82184732575422, 167.8861573026124, 167.94888210557147, 168.0111320348693, 168.07370783551735, 168.1432231804376, 168.21513140749792, 168.28662263727406, 168.35959156625643, 168.43810309296035, 168.5174801766125, 168.59700773704424, 168.678629550606, 168.7575486595552, 168.83598101120143, 168.9212946329805, 169.0105354824036, 169.10227144775283, 169.1934926273772, 169.28450265098542, 169.38017924152288, 169.478386413249, 169.5806910260525, 169.67391798101715, 169.7663168070767, 169.8586917642202, 169.94059532875534, 170.01491776329507, 170.09753151689412, 170.17944662617876, 170.25596954532125, 170.33431810705935, 170.4092005139543, 170.4877159317259, 170.5637585592709, 170.6434226532085, 170.72925924372385, 170.81384372886092, 170.9022631942454, 170.98890734156635, 171.07906746752093, 171.15519614943616, 171.2251941977005, 171.2953912703602, 171.36100926767006, 171.42428280729524, 171.48846904801866, 171.5505738336105, 171.6070855367587, 171.64711453639293, 171.67948155593132, 171.71142701308625, 171.7452436597222, 171.77643526509812, 171.8089085460424, 171.8546905505594, 171.90419611722052, 171.95629366829294, 172.0063802984592, 172.0588541263352, 172.1144376673667, 172.17110992938296, 172.2293078405334, 172.28538437943357, 172.3459188632203, 172.37789977005394, 172.41901519522756, 172.45922399925516, 172.5027143077203, 172.5553241156037, 172.60780845276187, 172.66434767213738, 172.71733923758876, 172.77388312577196, 172.82349622899812, 172.8719191520927, 172.9194622451067, 172.96822381480715, 173.02306735893845, 173.07975325586443, 173.13497959162697, 173.18617382454613, 173.24342582629197, 173.29931213647814, 173.35374684158782, 173.40624687301482, 173.4580255110943], "in_macd": [0.0, -0.11407407407409664, -0.19656431360138527, -0.24060579113870517, -0.239662723213371, -0.2473607443748449, -0.19632801742869788, -0.24983425110420399, -0.20514729172057855, -0.15982107235478793, -0.13525128712686296, -0.12163961736564488, -0.008278455958787845, 0.14046066999765117, 0.3128293792797763, 0.4754221927711626, 0.5981895287798125, 0.7154780167776948, 0.7888467408013469, 0.8461145816654891, 0.9100581654574, 0.9545717064287942, 0.9785686777718752, 1.0025712202455281, 1.0013359333488836, 0.9971734044885636, 1.1915512134499693, 1.3952768334231394, 1.5473664008275136, 1.6656432254226559, 1.7361376808698594, 1.8122670954696218, 1.8408896613757406, 1.8798288265571728, 1.8801392400006307, 1.8836856979406775, 1.8562228293986607, 1.839877586758604, 1.8164745893994905, 1.7287773739255385, 1.676264998566495, 1.5849089780023462, 1.4777222498908316, 1.3769039045055536, 1.3109419084970853, 1.182898271641477, 1.1041985758527062, 1.0578760384016448, 1.0454253205878672, 1.0221613642312946, 0.9739384768951709, 0.9206705340888561, 0.8608660713877612, 0.8053968647543002, 0.7603381203576589, 0.776997644031411, 0.8059246481173261, 0.8217970912260171, 0.8424174145593213, 0.8992291503383285, 0.9466944230957779, 0.9806322359616502, 1.0191802974837572, 1.0226104847448596, 1.0160374350520556, 1.0607333370300296, 1.121953962944076, 1.1842555477719543, 1.222762424229444, 1.2445810604940561, 1.2921645383596, 1.3426397470763334, 1.4075688735971141, 1.3777832163288224, 1.3395433627274542, 1.3014973992194996, 1.1802762323774232, 1.0176069280723254, 0.9509639468866169, 0.8889027628022461, 0.7934542252682775, 0.7303711348896513, 0.6510852819161528, 0.6166466759464413, 0.5690762960448978, 0.5604205705260767, 0.6030929158258402, 0.6264619280598254, 0.6751246934504422, 0.698377575811179, 0.7437366423238245, 0.6654995959468977, 0.5535418006835187, 0.4666968978340549, 0.36222642525589777, 0.2626871498711978, 0.19407162471372885, 0.12653442836852946, 0.03229264287452338, -0.16954684881309845, -0.38398466311178936, -0.5484133248773162, -0.6534396174300241, -0.7466261472940516, -0.7983634439420086, -0.7205124547751325, -0.6178028483933815, -0.5055625260328327, -0.4238293671915585, -0.331829549100064, -0.2268515771013142, -0.12885628192165655, -0.0338587568444666, 0.028590685957823325, 0.11740559771510561, -0.038435774528778666, -0.0843122254375146, -0.1232830946630088, -0.12289522189479385, -0.04460962104340638, 0.02042450635917703, 0.10783956906649905, 0.1511665889190681, 0.21609611628025505, 0.2134500637423855, 0.20336042071423321, 0.18994704887495573, 0.190834611691713, 0.24200481490493075, 0.2984828394747865, 0.332151003004185, 0.3268237692678895, 0.37157509589309257, 0.3960204361733304, 0.4034802277185463, 0.39355863730278884, 0.3797048711673199], "in_signal": [0.0, -0.02281481481481933, -0.057564714572132525, -0.09417292988544707, -0.12327088855103185, -0.14808885971579447, -0.15773669125837517, -0.17615620322754094, -0.1819544209261485, -0.1775277512118764, -0.1690724583948737, -0.15958589018902794, -0.12932440334297993, -0.07536738867485371, 0.002271964916072289, 0.09690201048709036, 0.19715951414563482, 0.30082321467204687, 0.3984279198979069, 0.48796525225142334, 0.5723838348926187, 0.6488214091998539, 0.7147708629142582, 0.7723309343805123, 0.8181319341741866, 0.8539402282370621, 0.9214624252796436, 1.016225306908343, 1.122453525692177, 1.231091465638273, 1.3321007086845904, 1.4281339860415967, 1.5106851211084256, 1.5845138621981751, 1.6436389377586664, 1.6916482897950689, 1.7245631977157874, 1.7476260755243507, 1.7613957782993788, 1.7548720974246108, 1.739150677652988, 1.7083023377228597, 1.6621863201564542, 1.6051298370262743, 1.5462922513204367, 1.473613455384645, 1.3997304794782572, 1.3313595912629348, 1.2741727371279212, 1.223770462548596, 1.173804065417911, 1.1231773591521002, 1.0707151015992324, 1.0176514542302462, 0.9661887874557287, 0.9283505587708651, 0.9038653766401573, 0.8874517195573293, 0.8784448585577278, 0.882601716913848, 0.8954202581502341, 0.9124626537125173, 0.9338061824667654, 0.9515670429223843, 0.9644611213483186, 0.9837155644846609, 1.011363244176544, 1.045941704895626, 1.0813058487623897, 1.113960891108723, 1.1496016205588986, 1.1882092458623856, 1.2320811714093314, 1.2612215803932296, 1.2768859368600747, 1.2818082293319597, 1.2615018299410523, 1.212722849567307, 1.160371069031169, 1.1060774077853845, 1.0435527712819632, 0.9809164440035009, 0.9149502115860313, 0.8552895044581134, 0.7980468627754703, 0.7505216043255917, 0.7210358666256415, 0.7021210789124783, 0.6967218018200712, 0.6970529566182928, 0.7063896937593992, 0.698211674196899, 0.6692776994942229, 0.6287615391621892, 0.5754545163809309, 0.5129010430789843, 0.44913515940593324, 0.3846150131984525, 0.3141505391336667, 0.2174110615443137, 0.09713191661309309, -0.03197713168498878, -0.15626962883399587, -0.274340932526007, -0.37914543480920737, -0.4474188388023924, -0.48149564072059026, -0.4863090177830388, -0.4738130876647428, -0.44541637995180705, -0.4017034193817085, -0.3471339918896981, -0.2844789448806518, -0.22186501871295677, -0.1540108954273443, -0.1308958712476312, -0.12157914208560788, -0.12191993260108808, -0.12211499045982924, -0.10661391657654468, -0.08120623198940034, -0.04339707177822047, -0.004484339638762755, 0.03963175154504081, 0.07439541398450976, 0.10018841533045446, 0.11814014203935472, 0.1326790359698264, 0.15454419175684728, 0.18333192130043513, 0.2130957376411851, 0.235841343966526, 0.26298809435183934, 0.2895945627161376, 0.3123716957166194, 0.32860908403385325, 0.3388282414605466], "in_upper_bb": [null, 167.11732539419353, 166.49232751015418, 166.16156549469662, 166.0583842909526, 165.94698729297411, 166.1099926551355, 166.0322300898539, 166.08595062117405, 166.14781008461563, 166.14903205660875, 166.13008764280053, 166.50530389110693, 167.05210490846343, 167.68807657219554, 168.25846130039295, 168.67659672902985, 169.08818766584187, 169.37965182342202, 169.63675142066302, 170.0260902201572, 170.32160086966203, 170.5549888437774, 170.78145234364217, 170.96480634995862, 171.0946962854604, 171.79700357531695, 172.42854097832645, 173.0470637836761, 173.5821248688625, 173.9465283747157, 174.26273956116984, 174.58846973578773, 174.988497707028, 175.33599221589733, 175.69459105126344, 175.9578346600519, 176.2359569243036, 176.44802848234323, 176.5003317863263, 176.58309517107372, 176.54223463340105, 176.3863046535164, 176.15417004381592, 175.75223139678357, 174.91005366384312, 174.72532633472525, 174.70016564338803, 174.74235866154305, 174.78415968577315, 174.75067451133123, 174.76402224570907, 174.74552946358682, 174.75507288307855, 174.76986290177956, 174.93640595901846, 175.1661532273593, 175.34988773462317, 175.55666911170084, 175.92151600005803, 176.26243075421647, 176.57070540790588, 176.8875458890419, 177.10547356851717, 177.31076213600204, 177.57412644980508, 177.93228943886422, 178.32741147671032, 178.68591167898188, 178.9985190462377, 179.35614813633242, 179.70933785222772, 180.08123596242868, 180.19103733780287, 180.23241548235896, 180.32074685106784, 180.2721943032263, 180.14995760104935, 180.0684556434732, 180.03362184103054, 179.9654478154927, 179.89579045483273, 179.8348640033311, 179.7329754394838, 179.58209788551403, 179.55398611866485, 179.65236806969045, 179.73932047370187, 179.90801719646853, 180.03682418676797, 180.22444897040467, 180.17904069355512, 180.031510891086, 179.99858039582406, 179.96943875936577, 179.92877465447577, 179.9334799812702, 179.9068250620103, 179.95953980432537, 180.27511532264305, 180.64196512664756, 180.87580007158977, 181.01313090247461, 181.09954060641786, 181.13363843428232, 181.02340022681423, 180.8013033069005, 180.57661612500613, 180.2286455335134, 179.87990480258452, 179.39860408761248, 179.23946644874135, 179.21150341249933, 179.14322845583933, 179.22424508922845, 179.12994596103894, 178.99488612105364, 178.87112513961722, 178.83266420652288, 178.9693546430836, 179.02913091965948, 179.11613395544012, 179.12989863085716, 179.10674543666116, 178.93226415615698, 178.9300731166127, 178.94353235905996, 178.9744720633754, 179.08533585687596, 179.2294939312794, 179.33614879874477, 179.37853339441554, 179.50673483599573, 179.62179389803535, 179.6755190380141, 179.49747087643487, 179.44180738048152], "in_lower_bb": [null, 163.07267460580647, 163.2676724898458, 163.49843450530335, 163.7056157090474, 163.83967937369258, 163.88715020200738, 163.82276991014612, 163.89182715660377, 163.94818991538438, 164.01460430702764, 164.07491235719945, 163.93008072427764, 163.68789509153652, 163.41192342780448, 163.20528869960705, 163.1092856239113, 163.0229234452692, 163.00876922920958, 163.01224857933698, 162.95790977984285, 163.14639913033793, 163.39001115622264, 163.6380476563578, 163.87739365004137, 164.1945037145396, 164.13319642468306, 164.34415902167353, 164.47363621632388, 164.69757513113748, 165.1041716252843, 165.6189604388302, 165.98423026421227, 166.24720229297202, 166.47970778410266, 166.69310894873655, 166.9898653399481, 167.2697430756964, 167.64167151765676, 168.10136821367374, 168.5396048289263, 169.05646536659896, 169.66639534648357, 170.33202995618407, 171.21426860321642, 172.44944633615685, 172.80917366527473, 172.96283435661198, 173.0836413384569, 173.18184031422686, 173.33632548866876, 173.38747775429093, 173.47397053641322, 173.48692711692146, 173.51513709822046, 173.43659404098153, 173.33684677264068, 173.25311226537684, 173.15533088829915, 173.02348399994196, 172.8871192457835, 172.8318445920941, 172.8190041109581, 172.88607643148285, 172.932787863998, 173.0754235501949, 173.12726056113584, 173.14113852328967, 173.15063832101816, 173.2150309537623, 173.31340186366754, 173.45671214777227, 173.64181403757132, 174.0065126621971, 174.43113451764103, 174.74180314893215, 175.06235569677366, 175.38559239895065, 175.73685435652683, 175.97968815896945, 176.19331218450728, 176.42496954516727, 176.5918959966689, 176.8627845605162, 177.16266211448595, 177.30677388133518, 177.34639193030955, 177.3594395262981, 177.33374280353146, 177.33193581323204, 177.25931102959535, 177.25271930644493, 177.24324910891397, 177.20917960417594, 177.1313212406342, 177.03898534552422, 177.01278001872984, 177.07143493798966, 176.90996019567459, 176.32438467735693, 175.66053487335245, 175.10269992841023, 174.69036909752535, 174.26195939358217, 173.9188615657177, 173.81309977318577, 173.79119669309947, 173.8068838749939, 173.8838544664866, 173.9995951974155, 174.24039591238753, 174.30753355125862, 174.3184965875007, 174.34527154416065, 174.3121649107716, 174.19046403896104, 174.18902387894633, 174.18578486038274, 174.18424579347712, 174.2635553569164, 174.49677908034053, 174.74977604455992, 175.02401136914284, 175.39916456333881, 175.84564584384304, 175.9758368833873, 176.04437764094004, 176.08143793662458, 176.11957414312408, 176.1194160687206, 176.11126120125522, 176.11587660558448, 176.07967516400427, 176.0641161019647, 176.0504809619859, 176.53552912356514, 176.80119261951853], "out_sma_10": [178.38, 178.53, 178.61, 178.6575, 178.70999999999998, 178.67166666666665, 178.6542857142857, 178.66, 178.60666666666668, 178.476, 178.40300000000002, 178.32800000000003, 178.317, 178.242, 178.258, 178.244, 178.31400000000002, 178.38400000000001, 178.454, 178.606, 178.752, 178.864, 178.853, 178.90000000000003, 178.837, 178.83700000000002, 178.597, 178.259, 177.898, 177.503, 177.089, 176.68, 176.34199999999998], "out_sma_50": [178.38, 178.53, 178.61, 178.6575, 178.70999999999998, 178.67166666666665, 178.6542857142857, 178.66, 178.60666666666668, 178.476, 178.4009090909091, 178.36166666666668, 178.3846153846154, 178.3607142857143, 178.40866666666668, 178.40437500000002, 178.45411764705884, 178.50666666666666, 178.52631578947367, 178.541, 178.56809523809525, 178.59, 178.5882608695652, 178.58541666666667, 178.58, 178.57076923076923, 178.50703703703707, 178.4182142857143, 178.3096551724138, 178.19500000000002, 178.0909677419355, 177.993125, 177.90757575757576], "out_sma_200": [178.38, 178.53, 178.61, 178.6575, 178.70999999999998, 178.67166666666665, 178.6542857142857, 178.66, 178.60666666666668, 178.476, 178.4009090909091, 178.36166666666668, 178.3846153846154, 178.3607142857143, 178.40866666666668, 178.40437500000002, 178.45411764705884, 178.50666666666666, 178.52631578947367, 178.541, 178.56809523809525, 178.59, 178.5882608695652, 178.58541666666667, 178.58, 178.57076923076923, 178.50703703703707, 178.4182142857143, 178.3096551724138, 178.19500000000002, 178.0909677419355, 177.993125, 177.90757575757576], "out_ema_10": [178.38, 178.43454545454546, 178.49553719008264, 178.5508940646131, 178.61800423468344, 178.59291255565006, 178.5851102728046, 178.60599931411286, 178.52854489336508, 178.30517309457144, 178.1860507137403, 178.13949603851475, 178.23413312242116, 178.20065437289003, 178.36053539600093, 178.35680168763713, 178.51920138079402, 178.679346584286, 178.71582902350673, 178.73476920105094, 178.80299298267803, 178.84790334946385, 178.79373910410678, 178.74396835790554, 178.69051956555907, 178.6267887354574, 178.30373623810152, 177.8885114675376, 177.41241847343986, 176.95016056917808, 176.59013137478206, 176.2937438520944, 176.08942678807722], "out_ema_50": [178.38, 178.39176470588234, 178.4065974625144, 178.42202501300403, 178.4415534438666, 178.44306115195027, 178.44725483226594, 178.4571664074712, 178.44629713658998, 178.4013443077041, 178.37187982504906, 178.35455120445891, 178.36652958859779, 178.35411666355472, 178.38258267674865, 178.38091276785656, 178.41499462009747, 178.45362228205443, 178.4703429768758, 178.4840550169983, 178.50860187907682, 178.52983317793658, 178.5306240337038, 178.5302074049311, 178.52706201650244, 178.51972625114942, 178.45424679032004, 178.35878613187612, 178.23765726395942, 178.1055922732159, 177.98262787034471, 177.8640934440567, 177.75844272076037], "out_ema_200": [178.38, 178.38298507462687, 178.38683596940672, 178.39094705428826, 178.3962112627033, 178.3970449814824, 178.39856692196517, 178.40156625607497, 178.39936161671105, 178.38842269515175, 178.38107520564776, 178.3765868951438, 178.3794069260379, 178.3761292451818, 178.38313293428448, 178.38270375085878, 178.39133356428306, 178.4013700462305, 178.4061325333327, 178.41025061757816, 178.41721329800026, 178.42350968309478, 178.42476829321325, 178.42571587238527, 178.42595750549586, 178.42510220693373, 178.40942954815827, 178.38565412976865, 178.35465259613912, 178.31997943597855, 178.28664630726234, 178.25354534898113, 178.2228633057077], "out_macd": [0.0, 0.023931623931645163, 0.049588233861754816, 0.07151762074306589, 0.09745639826266483, 0.08156847297729541, 0.07377515860295603, 0.07879435493532583, 0.04034735086597152, -0.0604341748392585, -0.11078512318562161, -0.12663518102755233, -0.07937656331364451, -0.09010697321514272, -0.015321887260853373, -0.015586314080024977, 0.056976728316129766, 0.12514461932943277, 0.13564488015947518, 0.13753944485355873, 0.1605902924645477, 0.1720336597670098, 0.13915272349666452, 0.10941235777494285, 0.079280591380126, 0.04599467079867736, -0.09946859656059814, -0.27851282487270623, -0.4754447664292343, -0.6562268315640836, -0.7824096252558945, -0.8731521601967245, -0.9175441501338355], "out_signal": [0.0, 0.004786324786329033, 0.01374670660141419, 0.02530088942974453, 0.0397319911963286, 0.04809928755252196, 0.05323446176260878, 0.05834644039715219, 0.054746622490916066, 0.031710463024881154, 0.0032113457827806016, -0.022757959579285985, -0.03408168032615769, -0.045286738903954696, -0.03929376857533443, -0.034552277676272544, -0.016246476477792083, 0.012031742683652888, 0.036754370178817344, 0.056911385113765624, 0.07764716658392204, 0.09652446522053959, 0.10505011687576458, 0.10592256505560024, 0.10059417032050541, 0.0896742704161398, 0.051845697020792225, -0.014226007357907466, -0.10646975917217284, -0.216421173650555, -0.32961886397162293, -0.43832552321664325, -0.5341692486000817], "out_upper_bb": [null, 178.95426406871195, 179.01841155713328, 179.0412968212479, 179.1169397989875, 179.08123554569272, 179.03931508855163, 179.01793055990552, 179.06980811374305, 179.4106752258286, 179.41794220916844, 179.36876270192965, 179.36293419375056, 179.31751871989857, 179.4026734693645, 179.36529036221114, 179.4709278265793, 179.58921268525106, 179.59221573321062, 179.5867513038355, 179.6502019500701, 179.68872041014012, 179.67477061806602, 179.6563260485121, 179.6213004323062, 179.61797218794243, 179.77161029772944, 180.02230197801538, 180.3576787355757, 180.66926354974072, 180.87514291190024, 181.00962486042505, 181.00533539879257], "out_lower_bb": [null, 178.10573593128805, 178.20158844286675, 178.2737031787521, 178.30306020101247, 178.26209778764058, 178.26925634001975, 178.30206944009447, 178.14352521959032, 177.5413247741714, 177.38387597264975, 177.3545706314037, 177.4062965754802, 177.40390985153002, 177.41465986396886, 177.4434596377889, 177.43730746753837, 177.42412064808227, 177.46041584573672, 177.49524869616448, 177.50479804992992, 177.5032795898599, 177.495229381934, 177.48567395148788, 177.47369956769376, 177.4630278120576, 177.13938970227056, 176.6206980219846, 175.9943212644243, 175.43973645025926, 174.96585708809977, 174.53437513957493, 174.18966460120748], "overall_sma_10": [165.81, 165.095, 164.88, 164.82999999999998, 164.882, 164.89333333333335, 164.99857142857144, 164.9275, 164.9888888888889, 165.048, 165.00900000000001, 165.10399999999998, 165.31900000000002, 165.586, 165.884, 166.235, 166.519, 166.958, 167.279, 167.601, 167.975, 168.36399999999998, 168.626, 168.83350000000002, 168.95819999999998, 169.05419999999998, 169.41119999999998, 169.8147, 170.24169999999998, 170.6787, 171.07569999999998, 171.51770000000002, 171.94670000000002, 172.4022, 172.8575, 173.33350000000002, 173.5365, 173.691, 173.848, 173.92299999999997, 174.047, 174.081, 174.106, 174.084, 174.10899999999998, 174.026, 173.998, 173.97199999999998, 173.978, 174.043, 174.04, 174.07049999999998, 174.1135, 174.158, 174.176, 174.34699999999998, 174.505, 174.63100000000003, 174.73399999999998, 174.902, 175.10955, 175.33205, 175.59305, 175.83355, 176.06755, 176.30255, 176.55455, 176.83755, 177.10255, 177.31155, 177.56, 177.834, 178.13, 178.36399999999998, 178.596, 178.76, 178.78000000000003, 178.698, 178.70276, 178.70175999999998, 178.59876000000003, 178.48676, 178.29676, 178.23176, 178.14875999999998, 178.10076, 178.21876000000003, 178.40076000000002, 178.539, 178.667, 178.885, 178.945, 178.978, 178.976, 178.952, 178.867, 178.7275, 178.5775, 178.3305, 177.93249999999998, 177.4175, 177.0335, 176.72549999999998, 176.3855, 176.1005, 175.96949999999998, 175.865, 175.80599999999998, 175.78199999999998, 175.947, 176.22150000000002, 176.5135, 176.80450000000002, 177.103, 177.43590999999998, 177.35091000000003, 177.31891000000002, 177.25091000000003, 177.23491, 177.28591, 177.30441000000002, 177.35241000000002, 177.34940999999998, 177.40291, 177.342, 177.555, 177.669, 177.805, 177.97, 178.06300000000002, 178.143, 178.142, 178.237, 178.283, 178.38400000000001, 178.478, 178.574, 178.63, 178.65, 178.65500000000003, 178.672, 178.73600000000002, 178.69, 178.65900000000002, 178.65200000000002, 178.607, 178.47600000000003, 178.403, 178.328, 178.317, 178.24200000000002, 178.25799999999998, 178.244, 178.31400000000002, 178.384, 178.454, 178.606, 178.752, 178.864, 178.853, 178.9, 178.83700000000002, 178.837, 178.597, 178.25900000000001, 177.898, 177.503, 177.089, 176.68, 176.342], "overall_sma_50": [165.81, 165.095, 164.88, 164.82999999999998, 164.882, 164.89333333333335, 164.99857142857144, 164.9275, 164.9888888888889, 165.048, 165.0818181818182, 165.1025, 165.2176923076923, 165.36999999999998, 165.55, 165.731875, 165.89294117647057, 166.05555555555554, 166.1942105263158, 166.3245, 166.4595238095238, 166.585, 166.69956521739132, 166.81312499999999, 166.91328000000001, 167.00969230769232, 167.19600000000003, 167.39810714285713, 167.58989655172414, 167.7759, 167.9486129032258, 168.12646875, 168.28960606060605, 168.4569705882353, 168.61162857142858, 168.76630555555553, 168.90964864864864, 169.05413157894736, 169.19453846153846, 169.31267499999998, 169.4360243902439, 169.54421428571428, 169.64225581395348, 169.7358409090909, 169.83326666666667, 169.90971739130435, 169.99227659574467, 170.0786875, 170.17075510204083, 170.25874, 170.42934000000002, 170.62743999999998, 170.82224000000002, 171.01274, 171.19693999999998, 171.39913999999996, 171.59394, 171.81333999999998, 172.01614, 172.22954000000001, 172.44944999999998, 172.67305, 172.87705000000003, 173.06224999999998, 173.23365, 173.41265000000004, 173.60105, 173.78924999999998, 173.98085, 174.17165, 174.36645000000001, 174.56705, 174.77785, 174.96835, 175.16120999999998, 175.35380999999998, 175.47481, 175.56590999999997, 175.673062, 175.77626199999997, 175.87106200000002, 175.960862, 176.04786199999998, 176.13426199999998, 176.21946200000002, 176.307262, 176.41126200000002, 176.507862, 176.611262, 176.725062, 176.838662, 176.933662, 177.022262, 177.11266199999997, 177.18806200000003, 177.275462, 177.357162, 177.42896199999998, 177.48176199999997, 177.502962, 177.514162, 177.52626199999997, 177.544662, 177.55816199999998, 177.57296200000002, 177.599962, 177.629162, 177.663962, 177.691362, 177.71196199999997, 177.73655200000002, 177.762552, 177.78695199999999, 177.812052, 177.84663399999997, 177.80963399999996, 177.78203399999998, 177.746634, 177.717834, 177.706834, 177.685434, 177.666234, 177.630834, 177.619834, 177.595834, 177.56863400000003, 177.55983400000002, 177.568034, 177.571282, 177.57908200000003, 177.594282, 177.597282, 177.618882, 177.63008200000002, 177.642882, 177.64408199999997, 177.63088199999999, 177.61388200000002, 177.59348199999997, 177.576682, 177.551682, 177.555482, 177.561282, 177.56668200000001, 177.58288199999998, 177.592082, 177.580582, 177.578982, 177.592982, 177.653582, 177.71658200000002, 177.800382, 177.86498200000003, 177.95238200000003, 178.039582, 178.088982, 178.128782, 178.168182, 178.20938199999998, 178.23478200000002, 178.252282, 178.265082, 178.271482, 178.251182, 178.20420000000001, 178.1984, 178.1656, 178.1358, 178.0984, 178.04600000000002], "overall_sma_200": [165.81, 165.095, 164.88, 164.82999999999998, 164.882, 164.89333333333335, 164.99857142857144, 164.9275, 164.9888888888889, 165.048, 165.0818181818182, 165.1025, 165.2176923076923, 165.36999999999998, 165.55, 165.731875, 165.89294117647057, 166.05555555555554, 166.1942105263158, 166.3245, 166.4595238095238, 166.585, 166.69956521739132, 166.81312499999999, 166.91328000000001, 167.00969230769232, 167.19600000000003, 167.39810714285713, 167.58989655172414, 167.7759, 167.9486129032258, 168.12646875, 168.28960606060605, 168.4569705882353, 168.61162857142858, 168.76630555555553, 168.90964864864864, 169.05413157894736, 169.19453846153846, 169.31267499999998, 169.4360243902439, 169.54421428571428, 169.64225581395348, 169.7358409090909, 169.83326666666667, 169.90971739130435, 169.99227659574467, 170.0786875, 170.17075510204083, 170.25874, 170.33876470588234, 170.41465384615384, 170.48588679245285, 170.55475925925927, 170.62285454545454, 170.70208928571427, 170.78398245614034, 170.86356896551723, 170.94418644067798, 171.03261666666668, 171.1208606557377, 171.2077822580645, 171.29654761904763, 171.3795703125, 171.46050000000002, 171.55064393939395, 171.64526119402984, 171.7420955882353, 171.83670289855073, 171.92960714285715, 172.02778169014084, 172.12809027777777, 172.23263698630137, 172.32341216216216, 172.4119, 172.49924342105263, 172.57185064935064, 172.63387820512818, 172.7058240506329, 172.77612625, 172.83901358024693, 172.90353780487806, 172.96325421686748, 173.0267869047619, 173.08682470588235, 173.15058255813955, 173.22092068965517, 173.28920568181817, 173.3612370786517, 173.43066777777778, 173.5034076923077, 173.56021847826088, 173.61000107526883, 173.6596819148936, 173.70421157894737, 173.74604270833333, 173.78860927835052, 173.8288275510204, 173.86318282828282, 173.880851, 173.89094158415844, 173.90073627450982, 173.91247669902916, 173.9217798076923, 173.93242952380953, 173.95580283018867, 173.98266448598133, 174.01189907407408, 174.03922110091742, 174.06868272727274, 174.1009018018018, 174.13401875, 174.16840796460178, 174.20083421052632, 174.23708000000002, 174.2484844827586, 174.2678136752137, 174.28639152542374, 174.30776638655462, 174.336785, 174.36565454545456, 174.39782131147538, 174.42702601626016, 174.45906612903227, 174.4854736, 174.51090634920632, 174.53562362204724, 174.5612828125, 174.59166046511626, 174.62341692307692, 174.65400152671756, 174.6814712121212, 174.7134902255639, 174.7444343283582, 174.77425333333332, 174.80260441176472, 174.83039562043797, 174.85611739130434, 174.8836273381295, 174.91138714285714, 174.9389659574468, 174.9670014084507, 174.99156783216785, 175.01627916666666, 175.04168413793104, 175.0631794520548, 175.07839591836733, 175.09577162162162, 175.11479328859062, 175.138428, 175.15770993377484, 175.1835144736842, 175.20414509803922, 175.23041688311687, 175.25731741935485, 175.28053974358974, 175.30308407643312, 175.32717848101268, 175.3505924528302, 175.37058875, 175.39015031055902, 175.40903827160494, 175.42701963190186, 175.43569634146343, 175.43923757575757, 175.43821807228917, 175.43481556886226, 175.43204880952382, 175.42925562130176, 175.42773058823528], "overall_ema_10": [165.81, 165.54999999999998, 165.35, 165.2281818181818, 165.20305785123966, 165.15704733283246, 165.24303872686292, 165.09521350379694, 165.16517468492478, 165.24059746948393, 165.27321611139593, 165.2835404547785, 165.52289673572784, 165.85509732923188, 166.25780690573518, 166.65820565014695, 166.98762280466568, 167.32078229472646, 167.56973096841256, 167.793416246883, 168.04188602017697, 168.25608856196297, 168.4313451870606, 168.61200969850412, 168.74018975332154, 168.86379161635398, 169.44128404974416, 170.06195967706338, 170.58887609941547, 171.0581713540672, 171.4348674715095, 171.83580065850776, 172.14020053877908, 172.47470953172834, 172.72839870777773, 172.9923262154545, 173.18826690355368, 173.40858201199848, 173.6124761916351, 173.6683896113378, 173.7959551365491, 173.82941783899471, 173.81679641372293, 173.80646979304603, 173.86347528521947, 173.77011614245228, 173.77373138927913, 173.84032568213746, 173.976630103567, 174.08451553928208, 174.13096725941259, 174.15897321224665, 174.1646144463836, 174.17195727431385, 174.19523776989314, 174.35246726627622, 174.53747321786236, 174.6942962691601, 174.86260603840373, 175.1148594859667, 175.35133957942728, 175.56200511044048, 175.7870950903604, 175.93671416484034, 176.06458431668756, 176.30920535001707, 176.59662255910487, 176.89360027563126, 177.14385477097102, 177.36133572170357, 177.641092863212, 177.9336214335371, 178.26569026380307, 178.39011021583886, 178.4937265402318, 178.59486716928055, 178.50307313850226, 178.30433256786546, 178.30674482825356, 178.31097304129835, 178.23079612469866, 178.21246955657165, 178.14838418264952, 178.17595069489505, 178.16759602309594, 178.24076038253304, 178.4278948584361, 178.57373215690225, 178.77850812837454, 178.92968846867007, 179.13338147436642, 179.06003938811796, 178.90185040846015, 178.788786697831, 178.625370934589, 178.460758037391, 178.35425657604716, 178.24075538040222, 178.05698167487452, 177.6157122794428, 177.1219464104532, 176.71613797218896, 176.42411288633642, 176.1433650888207, 175.94275325448965, 176.02770720821877, 176.17357862490627, 176.34929160219605, 176.4657840381604, 176.6138233039494, 176.80130997595862, 176.98470816214797, 177.17294304175743, 177.2987715796197, 177.4933767469616, 177.14185370205945, 177.0269712107759, 176.9238855360894, 176.9068154386186, 177.06739444977882, 177.2060500043645, 177.40313182175277, 177.50983512688862, 177.67168328563613, 177.6877408700659, 177.688151620963, 177.68121496260608, 177.70644860576857, 177.84709431381066, 178.00580443857234, 178.1192945406501, 178.1485137150773, 178.29242031233596, 178.39561661918398, 178.4636863247869, 178.49392517482562, 178.51502968849368, 178.49047883604027, 178.5249372294875, 178.5694940968534, 178.61140426106186, 178.66751257723243, 178.633419381372, 178.61825222112253, 178.6331154536457, 178.5507308257101, 178.32332522103553, 178.2009024535745, 178.1516474620155, 178.2440751961945, 178.2087887968864, 178.36719083381615, 178.36224704584959, 178.52365667387693, 178.6829918240811, 178.71881149243, 178.7372094028973, 178.8049895114614, 178.84953687301388, 178.79507562337497, 178.74506187367044, 178.6914142602758, 178.62752075840746, 178.30433516596972, 177.88900149942975, 177.41281940862433, 176.9504886070563, 176.5903997694097, 176.29396344769881, 176.0896064572081], "overall_ema_50": [165.81, 165.75392156862745, 165.70278738946558, 165.66267808007478, 165.6402201161503, 165.613152660615, 165.61381334059087, 165.56738928801866, 165.56396225711597, 165.56459118820948, 165.55892094553462, 165.54994365355287, 165.5911223338057, 165.66009792855843, 165.7546038921444, 165.86069785715833, 165.9630234313874, 166.07506172819575, 166.17760832709004, 166.28044721622376, 166.3933708548032, 166.50421905657564, 166.61072027004326, 166.72108418102198, 166.82288480137407, 166.92473245622216, 167.12533118342915, 167.35002407819664, 167.57002313395364, 167.78963006987703, 167.99905634164656, 168.22026981844473, 168.42771021772143, 168.64544707192843, 168.85033150048025, 169.05933810830456, 169.25583465307693, 169.4575666274661, 169.65648558325174, 169.8236822270458, 170.0019691985342, 170.1579704064348, 170.29922646892754, 170.4349430779892, 170.57945511414647, 170.68810393319956, 170.80974691621134, 170.9403450763599, 171.0834687988556, 171.22019551262596, 171.34254078664065, 171.45793134402732, 171.56507129132038, 171.66859790734705, 171.77179014627464, 171.9007395523031, 172.03678898162454, 172.16867960979613, 172.30402550745117, 172.45876960519817, 172.61393550303353, 172.76672234605184, 172.92489009718707, 173.06940421102288, 173.2094275752965, 173.37415590567704, 173.55124783094462, 173.7347283081625, 173.91258209999927, 174.08620633137187, 174.274982553671, 174.47008127705647, 174.67752907011308, 174.8450769497165, 175.0064464811002, 175.16501720733157, 175.2797224148872, 175.36326271234262, 175.4791190765645, 175.59091832846394, 175.6802940802889, 175.7763609791011, 175.85807231325398, 175.95383418332247, 176.03917401927063, 176.1384220969463, 176.26122907353664, 176.37765146280972, 176.50793964073875, 176.62958906659213, 176.76372282868655, 176.8408317373655, 176.8937402966845, 176.94810342230474, 176.98504054299866, 177.01386248248892, 177.04763258121483, 177.07439208783387, 177.08049435889922, 177.02361222717767, 176.94033331630794, 176.85992808821743, 176.79130345730695, 176.7163503805498, 176.65061114994003, 176.64117541856984, 176.64858030411614, 176.66785166473903, 176.6804849327885, 176.70399532758108, 176.74089747159752, 176.78282306094664, 176.8313398036546, 176.87187549762893, 176.93059018399643, 176.8768415493299, 176.86245560621893, 176.84667303342601, 176.84601918897795, 176.88303804431214, 176.9201738072803, 176.9738924815046, 177.0137398351711, 177.0681029788899, 177.09523619540403, 177.1185602661725, 177.13940104004809, 177.16609119534033, 177.2176170308172, 177.27653401000083, 177.32961110764785, 177.36688126028912, 177.42857219125818, 177.4847066151304, 177.53511027728214, 177.57804712915342, 177.6185158691866, 177.64837799196363, 177.68883375698465, 177.73123243318133, 177.77314488678206, 177.81811959710433, 177.84407569133555, 177.8717589975577, 177.90423903686914, 177.91505319228605, 177.89093345925522, 177.88148508830403, 177.88338763386074, 177.91384302076816, 177.9191825101498, 177.96470476465373, 177.9794222248634, 178.02924880428054, 178.0830037531323, 178.11425850791142, 178.14193464485606, 178.17989799211662, 178.2140196394846, 178.22719533989698, 178.23867787558729, 178.24696501772112, 178.25061344839872, 178.19568743081447, 178.11036635509626, 177.99897943921013, 177.87627436316268, 177.76230281950924, 177.6524085912932, 177.5550592347719], "overall_ema_200": [165.81, 165.79577114427863, 165.78238038662414, 165.77141142755326, 165.7646312143438, 165.7565254311165, 165.7552664716029, 165.7420797405422, 165.73947198192988, 165.73788519604003, 165.73472215926353, 165.7306950731017, 165.7393448733694, 165.75537129253985, 165.77840242395737, 165.80508498690307, 165.83160155419756, 165.861336862116, 165.88948276398548, 165.9184431344931, 165.95069743166232, 165.98322780547664, 166.0154344939794, 166.04936051891494, 166.08187434459737, 166.11508952524815, 166.1740438583303, 166.2405210338693, 166.3073815210945, 166.37566628207864, 166.4428735827545, 166.51448678093604, 166.58409387764314, 166.65768498333824, 166.72944931186223, 166.80358414458001, 166.87588678990758, 166.950753588018, 167.02616897520187, 167.09476430878195, 167.1671547136697, 167.23494421900634, 167.29987014717545, 167.36415004620855, 167.43137243380846, 167.4902642503875, 167.5529481881946, 167.61849099229218, 167.6878592411251, 167.75633825365122, 167.82184732575422, 167.8861573026124, 167.94888210557147, 168.0111320348693, 168.07370783551735, 168.1432231804376, 168.21513140749792, 168.28662263727406, 168.35959156625643, 168.43810309296035, 168.5174801766125, 168.59700773704424, 168.678629550606, 168.7575486595552, 168.83598101120143, 168.9212946329805, 169.0105354824036, 169.10227144775283, 169.1934926273772, 169.28450265098542, 169.38017924152288, 169.478386413249, 169.5806910260525, 169.67391798101715, 169.7663168070767, 169.8586917642202, 169.94059532875534, 170.01491776329507, 170.09753151689412, 170.17944662617876, 170.25596954532125, 170.33431810705935, 170.4092005139543, 170.4877159317259, 170.5637585592709, 170.6434226532085, 170.72925924372385, 170.81384372886092, 170.9022631942454, 170.98890734156635, 171.07906746752093, 171.15519614943616, 171.2251941977005, 171.2953912703602, 171.36100926767006, 171.42428280729524, 171.48846904801866, 171.5505738336105, 171.6070855367587, 171.64711453639293, 171.67948155593132, 171.71142701308625, 171.7452436597222, 171.77643526509812, 171.8089085460424, 171.8546905505594, 171.90419611722052, 171.95629366829294, 172.0063802984592, 172.0588541263352, 172.1144376673667, 172.17110992938296, 172.2293078405334, 172.28538437943357, 172.3459188632203, 172.37789977005394, 172.41901519522756, 172.45922399925516, 172.5027143077203, 172.5553241156037, 172.60780845276187, 172.66434767213738, 172.71733923758876, 172.77388312577196, 172.82349622899812, 172.8719191520927, 172.9194622451067, 172.96822381480715, 173.02306735893845, 173.07975325586443, 173.13497959162697, 173.18617382454613, 173.24342582629197, 173.29931213647814, 173.35374684158782, 173.40624687301482, 173.4580255110943, 173.50700038163066, 173.55847301464928, 173.61032900455328, 173.66196752192093, 173.71428625304608, 173.76170629032922, 173.8093510038583, 173.85801417794926, 173.90101901199952, 173.9348397183478, 173.97180648731947, 174.01119149739588, 174.05744829841683, 174.09717518101965, 174.14675552747718, 174.18847935307446, 174.2388427425961, 174.29019754117724, 174.33586721738445, 174.3804854540274, 174.42754530025599, 174.4735398743828, 174.5141016666775, 174.5539613515862, 174.59272790530176, 174.63001419480125, 174.65210360579826, 174.66571451519332, 174.67172730608692, 174.67370016871294, 174.67664842574067, 174.67946784439002, 174.68434876136126], "overall_macd": [0.0, -0.11407407407409664, -0.19656431360138527, -0.24060579113870517, -0.239662723213371, -0.2473607443748449, -0.19632801742869788, -0.24983425110420399, -0.20514729172057855, -0.15982107235478793, -0.13525128712686296, -0.12163961736564488, -0.008278455958787845, 0.14046066999765117, 0.3128293792797763, 0.4754221927711626, 0.5981895287798125, 0.7154780167776948, 0.7888467408013469, 0.8461145816654891, 0.9100581654574, 0.9545717064287942, 0.9785686777718752, 1.0025712202455281, 1.0013359333488836, 0.9971734044885636, 1.1915512134499693, 1.3952768334231394, 1.5473664008275136, 1.6656432254226559, 1.7361376808698594, 1.8122670954696218, 1.8408896613757406, 1.8798288265571728, 1.8801392400006307, 1.8836856979406775, 1.8562228293986607, 1.839877586758604, 1.8164745893994905, 1.7287773739255385, 1.676264998566495, 1.5849089780023462, 1.4777222498908316, 1.3769039045055536, 1.3109419084970853, 1.182898271641477, 1.1041985758527062, 1.0578760384016448, 1.0454253205878672, 1.0221613642312946, 0.9739384768951709, 0.9206705340888561, 0.8608660713877612, 0.8053968647543002, 0.7603381203576589, 0.776997644031411, 0.8059246481173261, 0.8217970912260171, 0.8424174145593213, 0.8992291503383285, 0.9466944230957779, 0.9806322359616502, 1.0191802974837572, 1.0226104847448596, 1.0160374350520556, 1.0607333370300296, 1.121953962944076, 1.1842555477719543, 1.222762424229444, 1.2445810604940561, 1.2921645383596, 1.3426397470763334, 1.4075688735971141, 1.3777832163288224, 1.3395433627274542, 1.3014973992194996, 1.1802762323774232, 1.0176069280723254, 0.9509639468866169, 0.8889027628022461, 0.7934542252682775, 0.7303711348896513, 0.6510852819161528, 0.6166466759464413, 0.5690762960448978, 0.5604205705260767, 0.6030929158258402, 0.6264619280598254, 0.6751246934504422, 0.698377575811179, 0.7437366423238245, 0.6654995959468977, 0.5535418006835187, 0.4666968978340549, 0.36222642525589777, 0.2626871498711978, 0.19407162471372885, 0.12653442836852946, 0.03229264287452338, -0.16954684881309845, -0.38398466311178936, -0.5484133248773162, -0.6534396174300241, -0.7466261472940516, -0.7983634439420086, -0.7205124547751325, -0.6178028483933815, -0.5055625260328327, -0.4238293671915585, -0.331829549100064, -0.2268515771013142, -0.12885628192165655, -0.0338587568444666, 0.028590685957823325, 0.11740559771510561, -0.038435774528778666, -0.0843122254375146, -0.1232830946630088, -0.12289522189479385, -0.04460962104340638, 0.02042450635917703, 0.10783956906649905, 0.1511665889190681, 0.21609611628025505, 0.2134500637423855, 0.20336042071423321, 0.18994704887495573, 0.190834611691713, 0.24200481490493075, 0.2984828394747865, 0.332151003004185, 0.3268237692678895, 0.37157509589309257, 0.3960204361733304, 0.4034802277185463, 0.39355863730278884, 0.3797048711673199, 0.3461760815036996, 0.3398936841147986, 0.3382776327803185, 0.33554964232988027, 0.33916104989913265, 0.30302570198443846, 0.2768452931967431, 0.2651444567597139, 0.21147406403258628, 0.0968152199981489, 0.03379971290564754, 0.00637958953794282, 0.043057503258012275, 0.022642107987280724, 0.0885543526271988, 0.08015449469402824, 0.14525256047639346, 0.20656583069930434, 0.2107677850824814, 0.2068716777179418, 0.2245955630851313, 0.23113597967667943, 0.19374016954552076, 0.15984043033117246, 0.12587521664090673, 0.08905489005576328, -0.05966821356571472, -0.24172001026553858, -0.44142760015554927, -0.624771978557618, -0.7533207425072703, -0.8462484550888689, -0.8926590737201536], "overall_signal": [0.0, -0.02281481481481933, -0.057564714572132525, -0.09417292988544707, -0.12327088855103185, -0.14808885971579447, -0.15773669125837517, -0.17615620322754094, -0.1819544209261485, -0.1775277512118764, -0.1690724583948737, -0.15958589018902794, -0.12932440334297993, -0.07536738867485371, 0.002271964916072289, 0.09690201048709036, 0.19715951414563482, 0.30082321467204687, 0.3984279198979069, 0.48796525225142334, 0.5723838348926187, 0.6488214091998539, 0.7147708629142582, 0.7723309343805123, 0.8181319341741866, 0.8539402282370621, 0.9214624252796436, 1.016225306908343, 1.122453525692177, 1.231091465638273, 1.3321007086845904, 1.4281339860415967, 1.5106851211084256, 1.5845138621981751, 1.6436389377586664, 1.6916482897950689, 1.7245631977157874, 1.7476260755243507, 1.7613957782993788, 1.7548720974246108, 1.739150677652988, 1.7083023377228597, 1.6621863201564542, 1.6051298370262743, 1.5462922513204367, 1.473613455384645, 1.3997304794782572, 1.3313595912629348, 1.2741727371279212, 1.223770462548596, 1.173804065417911, 1.1231773591521002, 1.0707151015992324, 1.0176514542302462, 0.9661887874557287, 0.9283505587708651, 0.9038653766401573, 0.8874517195573293, 0.8784448585577278, 0.882601716913848, 0.8954202581502341, 0.9124626537125173, 0.9338061824667654, 0.9515670429223843, 0.9644611213483186, 0.9837155644846609, 1.011363244176544, 1.045941704895626, 1.0813058487623897, 1.113960891108723, 1.1496016205588986, 1.1882092458623856, 1.2320811714093314, 1.2612215803932296, 1.2768859368600747, 1.2818082293319597, 1.2615018299410523, 1.212722849567307, 1.160371069031169, 1.1060774077853845, 1.0435527712819632, 0.9809164440035009, 0.9149502115860313, 0.8552895044581134, 0.7980468627754703, 0.7505216043255917, 0.7210358666256415, 0.7021210789124783, 0.6967218018200712, 0.6970529566182928, 0.7063896937593992, 0.698211674196899, 0.6692776994942229, 0.6287615391621892, 0.5754545163809309, 0.5129010430789843, 0.44913515940593324, 0.3846150131984525, 0.3141505391336667, 0.2174110615443137, 0.09713191661309309, -0.03197713168498878, -0.15626962883399587, -0.274340932526007, -0.37914543480920737, -0.4474188388023924, -0.48149564072059026, -0.4863090177830388, -0.4738130876647428, -0.44541637995180705, -0.4017034193817085, -0.3471339918896981, -0.2844789448806518, -0.22186501871295677, -0.1540108954273443, -0.1308958712476312, -0.12157914208560788, -0.12191993260108808, -0.12211499045982924, -0.10661391657654468, -0.08120623198940034, -0.04339707177822047, -0.004484339638762755, 0.03963175154504081, 0.07439541398450976, 0.10018841533045446, 0.11814014203935472, 0.1326790359698264, 0.15454419175684728, 0.18333192130043513, 0.2130957376411851, 0.235841343966526, 0.26298809435183934, 0.2895945627161376, 0.3123716957166194, 0.32860908403385325, 0.3388282414605466, 0.3402978094691772, 0.3402169843983015, 0.33982911407470495, 0.33897321972574007, 0.3390107857604186, 0.3318137690052226, 0.32082007384352673, 0.3096849504267642, 0.2900427731479286, 0.2513972625179727, 0.20787775259550764, 0.1675781199839947, 0.1426739966387982, 0.11866761890849471, 0.11264496565223554, 0.10614687146059408, 0.11396800926375396, 0.13248757355086405, 0.14814361585718752, 0.15988922822933838, 0.17283049520049698, 0.1844915920957335, 0.18634130758569095, 0.18104113213478726, 0.17000794903601116, 0.1538173372399616, 0.11112022707882635, 0.040552179609953366, -0.05584377634314716, -0.16962941678604135, -0.28636768193028717, -0.39834383656200356, -0.4972068839936336], "overall_upper_bb": [null, 167.11732539419353, 166.49232751015418, 166.16156549469662, 166.0583842909526, 165.94698729297411, 166.1099926551355, 166.0322300898539, 166.08595062117405, 166.14781008461563, 166.14903205660875, 166.13008764280053, 166.50530389110693, 167.05210490846343, 167.68807657219554, 168.25846130039295, 168.67659672902985, 169.08818766584187, 169.37965182342202, 169.63675142066302, 170.0260902201572, 170.32160086966203, 170.5549888437774, 170.78145234364217, 170.96480634995862, 171.0946962854604, 171.79700357531695, 172.42854097832645, 173.0470637836761, 173.5821248688625, 173.9465283747157, 174.26273956116984, 174.58846973578773, 174.988497707028, 175.33599221589733, 175.69459105126344, 175.9578346600519, 176.2359569243036, 176.44802848234323, 176.5003317863263, 176.58309517107372, 176.54223463340105, 176.3863046535164, 176.15417004381592, 175.75223139678357, 174.91005366384312, 174.72532633472525, 174.70016564338803, 174.74235866154305, 174.78415968577315, 174.75067451133123, 174.76402224570907, 174.74552946358682, 174.75507288307855, 174.76986290177956, 174.93640595901846, 175.1661532273593, 175.34988773462317, 175.55666911170084, 175.92151600005803, 176.26243075421647, 176.57070540790588, 176.8875458890419, 177.10547356851717, 177.31076213600204, 177.57412644980508, 177.93228943886422, 178.32741147671032, 178.68591167898188, 178.9985190462377, 179.35614813633242, 179.70933785222772, 180.08123596242868, 180.19103733780287, 180.23241548235896, 180.32074685106784, 180.2721943032263, 180.14995760104935, 180.0684556434732, 180.03362184103054, 179.9654478154927, 179.89579045483273, 179.8348640033311, 179.7329754394838, 179.58209788551403, 179.55398611866485, 179.65236806969045, 179.73932047370187, 179.90801719646853, 180.03682418676797, 180.22444897040467, 180.17904069355512, 180.031510891086, 179.99858039582406, 179.96943875936577, 179.92877465447577, 179.9334799812702, 179.9068250620103, 179.95953980432537, 180.27511532264305, 180.64196512664756, 180.87580007158977, 181.01313090247461, 181.09954060641786, 181.13363843428232, 181.02340022681423, 180.8013033069005, 180.57661612500613, 180.2286455335134, 179.87990480258452, 179.39860408761248, 179.23946644874135, 179.21150341249933, 179.14322845583933, 179.22424508922845, 179.12994596103894, 178.99488612105364, 178.87112513961722, 178.83266420652288, 178.9693546430836, 179.02913091965948, 179.11613395544012, 179.12989863085716, 179.10674543666116, 178.93226415615698, 178.9300731166127, 178.94353235905996, 178.9744720633754, 179.08533585687596, 179.2294939312794, 179.33614879874477, 179.37853339441554, 179.50673483599573, 179.62179389803535, 179.6755190380141, 179.49747087643487, 179.44180738048152, 179.28394268482037, 179.17081968281573, 179.2066568322561, 179.23855196493875, 179.29856904747436, 179.29671255265532, 179.3045062276832, 179.28614472321124, 179.2260472493641, 179.3144701754358, 179.34082173075646, 179.35413521912827, 179.34817350800319, 179.3376002737411, 179.4156053502356, 179.36361585977926, 179.43459004680454, 179.5443804568059, 179.56864561396625, 179.5867513038393, 179.65020195007384, 179.68872041014384, 179.6747706180697, 179.6563260485158, 179.62130043230994, 179.61797218794612, 179.77161029773234, 180.0223019780175, 180.3576787355772, 180.6692635497419, 180.87514291190118, 181.00962486042584, 181.00533539879316], "overall_lower_bb": [null, 163.07267460580647, 163.2676724898458, 163.49843450530335, 163.7056157090474, 163.83967937369258, 163.88715020200738, 163.82276991014612, 163.89182715660377, 163.94818991538438, 164.01460430702764, 164.07491235719945, 163.93008072427764, 163.68789509153652, 163.41192342780448, 163.20528869960705, 163.1092856239113, 163.0229234452692, 163.00876922920958, 163.01224857933698, 162.95790977984285, 163.14639913033793, 163.39001115622264, 163.6380476563578, 163.87739365004137, 164.1945037145396, 164.13319642468306, 164.34415902167353, 164.47363621632388, 164.69757513113748, 165.1041716252843, 165.6189604388302, 165.98423026421227, 166.24720229297202, 166.47970778410266, 166.69310894873655, 166.9898653399481, 167.2697430756964, 167.64167151765676, 168.10136821367374, 168.5396048289263, 169.05646536659896, 169.66639534648357, 170.33202995618407, 171.21426860321642, 172.44944633615685, 172.80917366527473, 172.96283435661198, 173.0836413384569, 173.18184031422686, 173.33632548866876, 173.38747775429093, 173.47397053641322, 173.48692711692146, 173.51513709822046, 173.43659404098153, 173.33684677264068, 173.25311226537684, 173.15533088829915, 173.02348399994196, 172.8871192457835, 172.8318445920941, 172.8190041109581, 172.88607643148285, 172.932787863998, 173.0754235501949, 173.12726056113584, 173.14113852328967, 173.15063832101816, 173.2150309537623, 173.31340186366754, 173.45671214777227, 173.64181403757132, 174.0065126621971, 174.43113451764103, 174.74180314893215, 175.06235569677366, 175.38559239895065, 175.73685435652683, 175.97968815896945, 176.19331218450728, 176.42496954516727, 176.5918959966689, 176.8627845605162, 177.16266211448595, 177.30677388133518, 177.34639193030955, 177.3594395262981, 177.33374280353146, 177.33193581323204, 177.25931102959535, 177.25271930644493, 177.24324910891397, 177.20917960417594, 177.1313212406342, 177.03898534552422, 177.01278001872984, 177.07143493798966, 176.90996019567459, 176.32438467735693, 175.66053487335245, 175.10269992841023, 174.69036909752535, 174.26195939358217, 173.9188615657177, 173.81309977318577, 173.79119669309947, 173.8068838749939, 173.8838544664866, 173.9995951974155, 174.24039591238753, 174.30753355125862, 174.3184965875007, 174.34527154416065, 174.3121649107716, 174.19046403896104, 174.18902387894633, 174.18578486038274, 174.18424579347712, 174.2635553569164, 174.49677908034053, 174.74977604455992, 175.02401136914284, 175.39916456333881, 175.84564584384304, 175.9758368833873, 176.04437764094004, 176.08143793662458, 176.11957414312408, 176.1194160687206, 176.11126120125522, 176.11587660558448, 176.07967516400427, 176.0641161019647, 176.0504809619859, 176.53552912356514, 176.80119261951853, 177.15105731517968, 177.44918031718427, 177.51134316774386, 177.57644803506125, 177.57943095252563, 177.6302874473447, 177.63749377231682, 177.7498552767887, 177.85895275063595, 177.73552982456422, 177.69217826924356, 177.62386478087168, 177.62382649199685, 177.5763997262589, 177.57839464976442, 177.57038414022077, 177.53840995319547, 177.4916195431941, 177.49235438603378, 177.4952486961607, 177.50479804992614, 177.50327958985616, 177.49522938193027, 177.4856739514842, 177.4736995676901, 177.4630278120539, 177.13938970226766, 176.62069802198252, 175.99432126442278, 175.43973645025812, 174.96585708809883, 174.5343751395742, 174.18966460120683]}, "alignment": "inconsistent"}
7520_AAPL.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0], "input_window": [[127.89, 127.83, 128.48, 129.1359, 128.73, 128.515, 129.13, 130.14, 130.56, 131.1201, 130.595, 130, 130.3, 129.41, 128.38, 128.315, 128.4018, 128.26, 127.19, 127.195, 124.71, 124.24, 125.14, 124.95, 125.9299, 125.73, 123.4, 123.56, 123.17, 122.82, 122.86, 122.51, 122.475, 125.34, 126.015, 124.9, 125.03, 124.69, 125.4, 126.25, 126.3812, 126.55, 126.91, 127.225, 127.32, 127.38, 126.04, 125.98, 125.6999, 125.59, 125.4069, 125.59, 126.56, 126.715, 126.6, 126.41, 126.31, 125.8948, 125.545, 123.345, 123.62, 123.8901, 123.98, 124.26, 123.95, 125.23, 126.365, 126.78, 126.82, 127.2523, 127.4, 127.7, 127.045, 126.3706, 125.75, 125.58, 125.88, 125.96, 126.01, 127.53, 127.51, 127.47, 127.59, 127.735, 127.72, 126.945, 127.13, 126.8, 126.825, 126.885, 126.655, 126.955, 127.045, 126.98, 126.93, 126.74, 126.795, 126.77, 127.11, 127.06, 126.82, 126.6239, 126.28, 125.975, 125.57, 125.1982, 125.0648, 125.235, 124.845, 125.075, 125.055, 124.64, 124.42, 124.72, 124.8389, 124.575, 124.875, 124.28, 125.0797, 124.97, 124.705, 124.2, 124.485, 124.79, 123.62, 123.94, 123.71, 123.68, 123.9, 123.64, 124.07, 124.835, 125.37, 125.795, 125.5, 125.77, 125.63], [128.01, 128, 128.54, 129.16, 128.78, 128.59, 129.14, 130.29, 130.63, 131.15, 130.605, 130.007, 130.42, 129.54, 128.38, 128.36, 128.475, 128.29, 127.19, 127.2385, 124.72, 124.375, 125.19, 124.97, 126, 125.85, 124.01, 123.6881, 123.17, 122.82, 122.91, 122.54, 122.57, 125.54, 126.075, 125.03, 125.09, 124.92, 125.4699, 126.62, 126.57, 126.59, 126.94, 127.25, 127.38, 127.44, 126.04, 126.1, 125.6999, 125.6777, 125.415, 125.64, 126.63, 126.765, 126.62, 126.43, 126.36, 125.96, 125.6101, 123.6, 123.65, 123.895, 124.05, 124.31, 123.9717, 125.52, 126.43, 126.8, 126.95, 127.3, 127.43, 127.72, 127.105, 126.385, 125.82, 125.59, 125.9399, 125.97, 126.22, 127.6237, 127.57, 127.53, 127.64, 127.77, 127.72, 127.08, 127.17, 126.83, 126.825, 126.92, 126.669, 127.29, 127.06, 126.9801, 126.9553, 126.7547, 126.82, 126.795, 127.16, 127.14, 126.88, 126.66, 126.3, 126, 125.65, 125.34, 125.09, 125.24, 124.89, 125.08, 125.0874, 124.71, 124.465, 124.74, 124.84, 124.595, 124.8971, 124.59, 125.15, 124.98, 124.71, 124.22, 124.5001, 124.86, 123.69, 123.99, 123.78, 123.68, 123.915, 123.69, 124.1, 124.88, 125.385, 125.84, 125.54, 125.8, 125.65], [127.63, 127.77, 128.39, 129.08, 128.715, 128.48, 129.025, 130.06, 130.515, 131.04, 130.54, 129.88, 130.26, 129.12, 128.15, 128.22, 128.39, 128.195, 126.93, 127.17, 124.5, 124.19, 125.055, 124.9012, 125.8, 125.7, 123.31, 123.4901, 123.05, 122.74, 122.79, 122.41, 122.42, 125.34, 125.892, 124.84, 124.98, 124.68, 125.39, 126.25, 126.3801, 126.5001, 126.88, 127.22, 127.3171, 127.32, 125.77, 125.97, 125.6202, 125.55, 125.345, 125.56, 126.3, 126.69, 126.48, 126.39, 126.295, 125.8948, 125.54, 123.29, 123.5101, 123.765, 123.9789, 124.18, 123.8199, 125.1, 126.365, 126.73, 126.82, 127.24, 127.3845, 127.64, 127.01, 126.31, 125.73, 125.545, 125.87, 125.9, 125.97, 127.485, 127.51, 127.46, 127.5843, 127.72, 127.635, 126.9, 127.05, 126.77, 126.774, 126.76, 126.61, 126.85, 127, 126.925, 126.9, 126.71, 126.7801, 126.75, 127.03, 127.0545, 126.79, 126.62, 126.24, 125.9548, 125.35, 125.19, 125.04, 125.19, 124.82, 125.02, 125.02, 124.59, 124.37, 124.6, 124.77, 124.53, 124.83, 124.11, 125.06, 124.94, 124.63, 124.155, 124.4614, 124.79, 123.53, 123.855, 123.7014, 123.61, 123.86, 123.6399, 123.85, 124.79, 125.3, 125.79, 125.5, 125.76, 125.6], [127.69, 127.975, 128.5343, 129.1178, 128.7732, 128.5513, 129.025, 130.11, 130.62, 131.111, 130.5523, 129.93, 130.4099, 129.2184, 128.2, 128.285, 128.42, 128.2826, 127.015, 127.215, 124.525, 124.2401, 125.1036, 124.9484, 125.8756, 125.74, 123.8999, 123.5486, 123.11, 122.79, 122.8954, 122.45, 122.5036, 125.449, 125.957, 124.85, 125.0701, 124.815, 125.455, 126.51, 126.4391, 126.5076, 126.91, 127.2402, 127.365, 127.35, 125.8083, 126.065, 125.68, 125.64, 125.35, 125.63, 126.41, 126.75, 126.53, 126.39, 126.33, 125.935, 125.6101, 123.4, 123.55, 123.835, 124.05, 124.285, 123.85, 125.44, 126.397, 126.786, 126.945, 127.29, 127.3914, 127.6403, 127.0813, 126.35, 125.79, 125.55, 125.9222, 125.925, 126.05, 127.485, 127.56, 127.5215, 127.625, 127.7648, 127.6871, 127.015, 127.065, 126.7709, 126.78, 126.76, 126.63, 127.2858, 127.03, 126.935, 126.9, 126.73, 126.785, 126.77, 127.1, 127.08, 126.845, 126.64, 126.24, 125.96, 125.5674, 125.32, 125.0511, 125.21, 124.889, 125.027, 125.0801, 124.6786, 124.41, 124.6873, 124.77, 124.58, 124.845, 124.51, 125.0678, 124.98, 124.63, 124.22, 124.5001, 124.8254, 123.67, 123.86, 123.76, 123.64, 123.86, 123.68, 124.03, 124.8, 125.33, 125.83, 125.5334, 125.79, 125.6], [1140033.0, 290320, 212367, 198724, 54351, 112460, 145831, 272746, 233081, 129960, 84053, 334585, 153952, 1512942.0, 336865, 203021, 166070, 111009, 768231, 178423, 397769, 295303, 176151, 123408, 219361, 159773, 1833379.0, 422969, 201285, 167430, 117794, 179416, 219269, 507088, 409233, 218759, 219799, 322508, 99453, 1311471.0, 265113, 174002, 165638, 98928, 73664, 269311, 666637, 125707, 95510, 168443, 101323, 168653, 1052834.0, 173620, 199114, 64797, 122118, 99057, 134435, 314888, 203508, 171255, 112078, 102810, 211694, 1242434.0, 154333, 183446, 140129, 108810, 142123, 142876, 278339, 143169, 140365, 77197, 167793, 123966, 1099796.0, 391580, 73205, 126350, 114803, 75500, 133388, 325858, 134322, 116392, 64741, 204484, 90396, 999240, 158563, 163375, 81744, 68213, 77076, 117848, 188485, 247996, 108927, 50964, 123589, 98289, 1327503.0, 182422, 111132, 94507, 125298, 73886, 95075, 247939, 182348, 122254, 91606, 101564, 88028, 1216884.0, 166046, 94334, 113424, 93535, 142609, 138114, 292259, 323519, 129522, 120608, 81478, 92871, 1004157.0, 160790, 169023, 191155, 73857, 88511, 121351]], "output_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "output_window": [[126.17, 125.3, 124.98, 125.1147, 125.21, 125.15, 125.726, 127.02, 127.14, 126.61, 126.82, 126.709, 127.29, 127.21, 127.1, 127.118, 127.13, 127.215, 127.2388, 126.93, 127.92, 126.475, 126.5901, 126.59, 126.3576, 126.335, 126.53, 127.115, 126.975, 127.1079, 127.18, 127.315, 127.15], [126.32, 125.37, 125, 125.199, 125.23, 125.16, 125.78, 127.0287, 127.24, 126.62, 126.83, 126.74, 127.34, 127.53, 127.105, 127.15, 127.19, 127.2199, 127.29, 126.965, 128.015, 126.475, 126.66, 126.615, 126.38, 126.34, 126.69, 127.13, 126.9976, 127.11, 127.2, 127.32, 127.1501], [125.94, 125.3, 124.91, 125.1147, 125.17, 125.13, 125.725, 126.84, 127.1, 126.53, 126.775, 126.69, 127.29, 127.195, 127.0201, 127.04, 127.105, 127.11, 127.21, 126.9, 127.83, 126.265, 126.59, 126.57, 126.3401, 126.31, 126.25, 127.08, 126.9587, 127.09, 127.16, 127.3, 127.08], [126.305, 125.3108, 124.95, 125.195, 125.175, 125.1499, 125.765, 126.84, 127.23, 126.59, 126.775, 126.7162, 127.3089, 127.495, 127.0699, 127.115, 127.1825, 127.135, 127.29, 126.93, 127.835, 126.33, 126.645, 126.605, 126.375, 126.33, 126.27, 127.095, 126.9587, 127.1, 127.185, 127.31, 127.085], [1473476.0, 173495, 198734, 95939, 110065, 59148, 131176, 380460, 203889, 180633, 72275, 66239, 118762, 1081310.0, 151514, 168970, 152410, 95689, 180377, 175741, 342325, 281231, 113780, 70858, 104060, 114647, 1057905.0, 129536, 108715, 45975, 59287, 33375, 93896]], "text": {"content": "Apple (AAPL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-04T21:45:17Z\n\nApple (AAPL) closed at $125.89 in the latest trading session, marking a +1.9% move from the prior day.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nIn the latest trading session, Apple (AAPL Quick QuoteAAPL - Free Report) closed at $125.89, marking a +1.9% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.88%.\nHeading into today, shares of the maker of iPhones, iPads and other products had lost 4.78% over the past month, lagging the Computer and Technology sector's loss of 0.94% and the S&P 500's gain of 0.15% in that time.\nInvestors will be hoping for strength from AAPL as it approaches its next earnings release. In that report, analysts expect AAPL to post earnings of $0.99 per share. This would mark year-over-year growth of 52.31%. Meanwhile, our latest consensus estimate is calling for revenue of $72.1 billion, up 20.8% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.17 per share and revenue of $353.04 billion, which would represent changes of +57.62% and +28.6%, respectively, from the prior year.\nAny recent changes to analyst estimates for AAPL should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.36% higher. AAPL is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, AAPL currently has a Forward P/E ratio of 23.88. Its industry sports an average Forward P/E of 16.68, so we one might conclude that AAPL is trading at a premium comparatively.\nIt is also worth noting that AAPL currently has a PEG ratio of 1.91. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. AAPL's industry had an average PEG ratio of 1.2 as of yesterday's close.\nThe Computer - Mini computers industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 23, putting it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AAPL in the coming trading sessions, be sure to utilize Zacks.com.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622843117000, "published_utc": "2021-06-04T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1656952/apple-aapl-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.258134293078655, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.25400035748001604, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.47380374344114967, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [127.69, 127.8325, 128.06643333333332, 128.329275, 128.41806, 128.44026666666664, 128.5238, 128.722075, 128.93295555555557, 129.15076, 129.43698999999998, 129.63249000000002, 129.82004999999998, 129.83011000000002, 129.77279, 129.74616, 129.68566, 129.50292, 129.14242, 128.75281999999999, 128.15009, 127.58109999999999, 127.05046999999999, 126.62347, 126.39103, 126.13653, 125.68451999999999, 125.21112000000001, 124.82062, 124.37812000000001, 124.21516, 124.03614999999999, 123.77615, 123.82620999999999, 123.83435, 123.74535, 123.86236999999998, 123.98901000000001, 124.22350999999999, 124.59550999999999, 124.94988000000001, 125.35564, 125.79628, 125.9754, 126.1162, 126.3662, 126.44002, 126.56502, 126.58752, 126.50052000000001, 126.39160999999999, 126.30385000000001, 126.25385000000001, 126.20482999999999, 126.12133000000001, 126.02532999999998, 126.07750000000001, 126.0645, 126.05751000000001, 125.83351, 125.65351000000001, 125.47400999999999, 125.23801, 124.99150999999999, 124.72350999999999, 124.62851, 124.63521, 124.72031, 124.8538, 125.24279999999999, 125.62694000000002, 126.00746999999998, 126.3106, 126.51709999999999, 126.71110000000002, 126.7221, 126.67462, 126.58851999999999, 126.49902, 126.51852000000001, 126.53537999999999, 126.52350000000001, 126.57787, 126.71934999999999, 126.90906, 127.05555999999999, 127.16984, 127.25443, 127.32743, 127.25492999999999, 127.16193000000001, 127.13835999999999, 127.07885999999999, 126.99588000000001, 126.91716999999998, 126.88867, 126.86067, 126.86058, 126.89258, 126.92458000000002, 126.94607999999998, 126.8815, 126.80250000000001, 126.705, 126.57174, 126.43073999999999, 126.25735, 126.10135, 125.88025, 125.67495, 125.49846, 125.30232000000001, 125.11931999999999, 124.99204999999999, 124.91231, 124.83831, 124.81769999999999, 124.74769999999998, 124.76558, 124.76088, 124.71587000000002, 124.67000999999998, 124.67902000000001, 124.69283, 124.58283000000002, 124.51083000000001, 124.40233, 124.31533000000002, 124.19455, 124.06455000000001, 124.00455, 124.06255000000002, 124.14553999999998, 124.24600000000001, 124.43234, 124.62534000000001, 124.80933999999999], "in_sma_50": [127.69, 127.8325, 128.06643333333332, 128.329275, 128.41806, 128.44026666666664, 128.5238, 128.722075, 128.93295555555557, 129.15076, 129.27817272727273, 129.33249166666667, 129.41536923076922, 129.4013, 129.32121333333333, 129.25645, 129.20724705882353, 129.1558777777778, 129.04319999999998, 128.95179000000002, 128.7409904761905, 128.53640454545456, 128.38715217391305, 128.24387083333332, 128.14914000000002, 128.05648076923077, 127.90253333333332, 127.74703571428572, 127.58713793103449, 127.42723333333333, 127.28104516129032, 127.130075, 126.9898787878788, 126.9445588235294, 126.91634285714287, 126.85894444444443, 126.8105972972973, 126.75808157894737, 126.72466923076922, 126.7193025, 126.71246829268291, 126.70759047619046, 126.71229767441861, 126.72429545454544, 126.73853333333334, 126.75182608695651, 126.73175106382978, 126.71786041666667, 126.69667959183674, 126.675546, 126.628746, 126.581846, 126.53936, 126.492004, 126.44714, 126.403914, 126.35001400000002, 126.26651399999999, 126.16631600000001, 126.012096, 125.87205, 125.75015000000002, 125.622952, 125.52428400000001, 125.437284, 125.380384, 125.33992400000001, 125.30999200000001, 125.30859199999999, 125.310092, 125.36742, 125.435424, 125.47497800000001, 125.50300999999999, 125.50129799999999, 125.497498, 125.53794399999998, 125.585472, 125.644272, 125.73817199999999, 125.831464, 125.93289399999999, 126.035322, 126.081638, 126.11624, 126.15954000000002, 126.19943799999999, 126.238556, 126.265056, 126.27005600000001, 126.27387399999999, 126.289438, 126.29183799999998, 126.285734, 126.276434, 126.26403400000001, 126.28356800000002, 126.29766799999999, 126.32606799999999, 126.35486800000001, 126.38476800000001, 126.404968, 126.40156799999998, 126.38576799999998, 126.366516, 126.345116, 126.319538, 126.30503800000001, 126.29061599999999, 126.323156, 126.353758, 126.37063, 126.37782999999999, 126.385876, 126.40427600000001, 126.387076, 126.356036, 126.31051599999999, 126.27297200000001, 126.226772, 126.171544, 126.103138, 126.05151399999998, 126.02102200000002, 125.97862200000002, 125.944822, 125.90157800000001, 125.85587799999999, 125.812078, 125.73597799999999, 125.665378, 125.61094800000001, 125.565048, 125.526352, 125.48327799999998, 125.45877799999998, 125.429478], "in_sma_200": [127.69, 127.8325, 128.06643333333332, 128.329275, 128.41806, 128.44026666666664, 128.5238, 128.722075, 128.93295555555557, 129.15076, 129.27817272727273, 129.33249166666667, 129.41536923076922, 129.4013, 129.32121333333333, 129.25645, 129.20724705882353, 129.1558777777778, 129.04319999999998, 128.95179000000002, 128.7409904761905, 128.53640454545456, 128.38715217391305, 128.24387083333332, 128.14914000000002, 128.05648076923077, 127.90253333333332, 127.74703571428572, 127.58713793103449, 127.42723333333333, 127.28104516129032, 127.130075, 126.9898787878788, 126.9445588235294, 126.91634285714287, 126.85894444444443, 126.8105972972973, 126.75808157894737, 126.72466923076922, 126.7193025, 126.71246829268291, 126.70759047619046, 126.71229767441861, 126.72429545454544, 126.73853333333334, 126.75182608695651, 126.73175106382978, 126.71786041666667, 126.69667959183674, 126.675546, 126.64955490196078, 126.62994807692309, 126.62579811320755, 126.62809814814815, 126.62631454545455, 126.62209464285715, 126.6169701754386, 126.60521206896551, 126.58834576271187, 126.53520666666667, 126.48626885245902, 126.4435064516129, 126.40551428571429, 126.37238125, 126.33357538461539, 126.32003636363636, 126.32118507462685, 126.32802058823529, 126.33696231884059, 126.35057714285715, 126.36523661971832, 126.38294583333332, 126.39251232876711, 126.39193783783783, 126.38391200000001, 126.37293947368421, 126.36708571428572, 126.36141794871794, 126.35747594936707, 126.37156999999999, 126.38624197530864, 126.40008658536586, 126.41484457831325, 126.43091547619049, 126.44569411764707, 126.45231395348837, 126.45935632183908, 126.46289659090908, 126.4664595505618, 126.46972111111111, 126.47148241758241, 126.48033369565216, 126.4862440860215, 126.49101808510638, 126.49532315789475, 126.49776770833334, 126.50072886597938, 126.50347653061225, 126.509502020202, 126.51520699999999, 126.51847227722773, 126.51966372549019, 126.51694854368931, 126.51159326923077, 126.50260095238096, 126.49144433962265, 126.4779831775701, 126.4662425925926, 126.45177247706422, 126.43881999999999, 126.42657927927928, 126.41097232142856, 126.3932646017699, 126.37830000000001, 126.36431478260869, 126.34893275862068, 126.33607863247863, 126.32060338983051, 126.3100756302521, 126.29899166666668, 126.28519834710744, 126.26827049180328, 126.25389512195122, 126.242375, 126.221796, 126.20305158730157, 126.18381496062992, 126.16394140625, 126.14608139534883, 126.12711153846153, 126.1111030534351, 126.10117045454547, 126.09537218045112, 126.09339179104478, 126.08924370370372, 126.08704338235293, 126.08348832116789], "in_ema_10": [127.69, 127.74181818181818, 127.88590578512395, 128.10988655146505, 128.2304889966532, 128.28881826998898, 128.42266949362735, 128.72945685842237, 129.07319197507286, 129.4437025250596, 129.64526570232147, 129.69703557462665, 129.8266472883309, 129.7160568722707, 129.4404101682215, 129.2303355921812, 129.08300184814826, 128.93747423939402, 128.5879334685951, 128.3383092015778, 127.64498025583637, 127.02591111841157, 126.6764000059731, 126.36221818670525, 126.27374215275884, 126.1766981249845, 125.76273482953277, 125.36016486052681, 124.95104397679467, 124.55812689010472, 124.25581291008567, 123.92748329007009, 123.66859541914825, 123.99230534293946, 124.34952255331409, 124.44051845271152, 124.55498782494578, 124.60226276586474, 124.75730589934388, 125.07597755400862, 125.32381799873431, 125.53905108987351, 125.78831452807832, 126.05229370479134, 126.29096757664745, 126.4835189263479, 126.36075184883009, 126.30697878540643, 126.19298264260524, 126.09244034394973, 125.95745119050432, 125.89791461041261, 125.99102104488304, 126.12901721854067, 126.201923178806, 126.23611896447763, 126.2531882436635, 126.19533583572468, 126.08892932013836, 125.60003308011319, 125.22729979281988, 124.97415437594353, 124.80612630759015, 124.71137606984648, 124.5547622389653, 124.71571455915343, 125.02140282112552, 125.34223867182996, 125.63364982240633, 125.93480440015063, 126.1996399637596, 126.46157815216694, 126.57425485177293, 126.53348124235966, 126.3983028346579, 126.24406595562918, 126.18554487278752, 126.13817307773523, 126.1221416090561, 126.36993404377316, 126.58630967217803, 126.75634427723656, 126.91428168137536, 127.06892137567074, 127.18131748918515, 127.15107794569693, 127.13542741011565, 127.06914969918553, 127.01657702660633, 126.96992665813244, 126.90812181119927, 126.9767905727994, 126.98646501410859, 126.97710773881612, 126.96308814994046, 126.92070848631492, 126.89603421607583, 126.87311890406204, 126.9143700124144, 126.94448455561178, 126.92639645459145, 126.87432437193846, 126.75899266794964, 126.61372127377697, 126.42348104218115, 126.22284812542092, 126.00980301170803, 125.86438428230656, 125.68704168552354, 125.56703410633743, 125.4785006324579, 125.33306415382918, 125.16523430767842, 125.07833716082779, 125.02227585885909, 124.94186206633925, 124.9242507815503, 124.84893245763206, 124.88872655624442, 124.90532172783634, 124.85526323186609, 124.73976082607226, 124.69618613042275, 124.71967956125496, 124.52882873193587, 124.40722350794752, 124.2895465065025, 124.17144714168386, 124.11482038865041, 124.03576213616851, 124.03471447504695, 124.17385729776568, 124.38406506180829, 124.64696232329767, 124.80813280997081, 124.98665411724885, 125.09817155047631], "in_ema_50": [127.69, 127.70117647058824, 127.73384798154557, 127.78812060972025, 127.82675117404496, 127.85516485349417, 127.90104074159245, 127.98766659486334, 128.09089535584909, 128.2093308320903, 128.3012119759299, 128.36508601608952, 128.44527479977228, 128.47559343507533, 128.4647858493861, 128.45773542391996, 128.45625560337407, 128.44944557971235, 128.39319281188048, 128.3469891721989, 128.19710724387738, 128.04193048921553, 127.92670184257963, 127.80990569189024, 127.73405056671807, 127.65585250527815, 127.5085602501692, 127.35326769133904, 127.18686503677674, 127.01443895690313, 126.85290801741675, 126.6802449579102, 126.51645495956079, 126.47459398075449, 126.45429617758765, 126.39138260199597, 126.33956759799612, 126.27978063336883, 126.24743629480535, 126.25773291069535, 126.26484534557005, 126.27436513593986, 126.29929199335399, 126.3361903465558, 126.37653582316146, 126.41471088891984, 126.39093006974652, 126.37814849838391, 126.35077012589826, 126.32289678762774, 126.28474397242667, 126.25906773821386, 126.26498665044076, 126.28400678179602, 126.29365357466678, 126.29743186585631, 126.29870904758744, 126.28444594768204, 126.25800100855727, 126.14592253763347, 126.04412165380471, 125.95748943208689, 125.88268592494623, 125.82003157494835, 125.7427754347543, 125.73090188829335, 125.75702338287009, 125.79737540707126, 125.84238029306847, 125.89914969334029, 125.95766931320931, 126.02365483033836, 126.06513111150157, 126.0763024404623, 126.0650748937775, 126.04487587833525, 126.04006505957702, 126.03555270429949, 126.0361192649152, 126.09293811727147, 126.15046995580985, 126.20423583989574, 126.25995208146846, 126.31896572533245, 126.37261804982921, 126.39780949885552, 126.42397383223374, 126.43757877998928, 126.45100706312695, 126.4631244332004, 126.46966857307491, 126.50167372707199, 126.52239240444172, 126.53857309446362, 126.5527466986023, 126.55969780846104, 126.56853318852139, 126.57643384779506, 126.59696585376389, 126.61590836930256, 126.6248923548201, 126.62548481149383, 126.61036776006272, 126.58486314202104, 126.54496262664767, 126.49692487658305, 126.4402258618151, 126.39198171037137, 126.33304125114113, 126.28182394717481, 126.23469751787384, 126.17367408580037, 126.10451039616115, 126.04893351788033, 125.99877926227718, 125.94314085983495, 125.90007651239044, 125.84556370798299, 125.81506317041503, 125.78231559510465, 125.73712674823781, 125.67763158164026, 125.63145387255632, 125.5998439167698, 125.52416376317098, 125.45890243912505, 125.39227881406134, 125.32356199782365, 125.2661674096737, 125.20396476615709, 125.15792693219014, 125.14389058190817, 125.1511889904608, 125.17780903005057, 125.19175377397016, 125.21521441028507, 125.23030404125429], "in_ema_200": [127.69, 127.69283582089552, 127.70120859879707, 127.71530403562495, 127.72583036362869, 127.7340439918513, 127.74688932526573, 127.77040286431782, 127.79875706467287, 127.8317147058204, 127.85878520626, 127.87939430868528, 127.9045734697929, 127.91764637059099, 127.92045585944084, 127.92408316432203, 127.92901766019942, 127.93253589243625, 127.92340618206374, 127.91635736433176, 127.88261251493542, 127.84636860931418, 127.81907737937077, 127.79051342534719, 127.77145956041836, 127.75124603245402, 127.71292418138482, 127.67148811987852, 127.62610017838719, 127.57797977860226, 127.53138694498432, 127.48082588085512, 127.43130124522473, 127.41157685472498, 127.39710345318545, 127.37175914021843, 127.34885705922123, 127.32364455116928, 127.3050510730482, 127.29714011709748, 127.28860240448957, 127.28083123628569, 127.27714137323808, 127.27677379738498, 127.27765167004782, 127.27837155392795, 127.26374397627694, 127.25181617551797, 127.23617621357253, 127.22029386318873, 127.20168397400278, 127.1860453274953, 127.17832348344062, 127.17406155823225, 127.16765298551354, 127.15991514486167, 127.15165728272375, 127.13955124010958, 127.12433281980998, 127.08727478180192, 127.05207801780391, 127.0200672912586, 126.99051438288787, 126.9635938417646, 126.93261280851323, 126.9177609397718, 126.91257923887855, 126.91131974396434, 126.91165487089008, 126.91541949904042, 126.92015562342809, 126.92732123911537, 126.92885336608934, 126.92309363110338, 126.91181906760983, 126.89826862912615, 126.8885565034632, 126.87896887656308, 126.87072043003012, 126.8768326645572, 126.88363034948698, 126.88997731118364, 126.89729096977884, 126.9059229004278, 126.9136958068912, 126.91470380881267, 126.91619929330211, 126.91475352918965, 126.91341269805343, 126.91188620354545, 126.90908136569924, 126.91282980982164, 126.91399568236073, 126.9142046805462, 126.91406334044127, 126.912231864417, 126.91096587571633, 126.90956323018682, 126.9114581234188, 126.91313515701663, 126.91245719525527, 126.90974617838707, 126.9030820373086, 126.89369813643985, 126.88050114005736, 126.86497376552944, 126.84692527035006, 126.83063745671473, 126.81131768102603, 126.7935632762397, 126.77651389040646, 126.75563912532779, 126.73229943253847, 126.71195117947839, 126.69262828217015, 126.67160710523314, 126.65343191015619, 126.63210422945812, 126.61653901324462, 126.60025504296358, 126.5806505151729, 126.55716145532044, 126.53669318213318, 126.51966538927613, 126.49131050978085, 126.46512831565367, 126.43821161599543, 126.41036871434373, 126.38499191121593, 126.35807656881579, 126.33491162783255, 126.31963887531681, 126.3097917223286, 126.30501767534025, 126.29733988752592, 126.29229172944109, 126.28540325452128], "in_macd": [0.0, 0.022735042735035904, 0.08490483356466427, 0.1791927912395579, 0.22353358097073794, 0.23802470020773114, 0.2844536431973097, 0.40414066527523573, 0.5339907177263115, 0.6688078161682824, 0.722243345532604, 0.7062359301282299, 0.7239288561774515, 0.634492500732506, 0.47595071227013364, 0.3530937473805693, 0.26358366095851693, 0.1794901897052057, 0.010440430863383199, -0.10617052470630028, -0.41090935856050237, -0.6677091929641108, -0.7924132319645025, -0.893466103181737, -0.8884919583726543, -0.8852866659054541, -1.019475263933657, -1.1410147608055041, -1.2582230303113136, -1.361241212627121, -1.4180327661494516, -1.4818981398076971, -1.5107716019068107, -1.2812158060937975, -1.0462394326665674, -0.9385258702074282, -0.8258816161986147, -0.7485656722749354, -0.6284057085481152, -0.4429424240493347, -0.29824449546426024, -0.17601398736525198, -0.04614320196158417, 0.08247400257930337, 0.19225814855772683, 0.2748838110928773, 0.2135018223544023, 0.18345494431308396, 0.1271110376503799, 0.07832750920921683, 0.016080271721605754, -0.010536000061819095, 0.030953086148443276, 0.09022854587274765, 0.11809133003426098, 0.12740728537410462, 0.12846785112043335, 0.09632478609408679, 0.044125805961272135, -0.1735779625867906, -0.33019968481008277, -0.4264110092321971, -0.4797798701414422, -0.49737906464139314, -0.540200324552842, -0.44075600881903654, -0.2814790547960371, -0.12245034090571494, 0.016224011468821686, 0.15220848684523958, 0.26510334946954117, 0.37038789027812413, 0.40406224116486555, 0.3675032597665506, 0.2899997471636908, 0.20682748233622306, 0.1689981867325372, 0.13765730628253436, 0.12150525115752941, 0.22193876635978427, 0.3040796826423531, 0.36189858078233783, 0.41133049720789927, 0.4565238163765457, 0.48053084630780063, 0.4402488230766437, 0.40766035674936063, 0.3540214118291374, 0.3086880913152328, 0.2680572779061663, 0.2227988653730648, 0.23711550666054393, 0.22522437938822293, 0.20576296195960708, 0.185378512840785, 0.15373396139054307, 0.13157673206181641, 0.11152104831924703, 0.1208617969731165, 0.12520726333188748, 0.10843852884565308, 0.077711588392404, 0.020843340591213178, -0.046285267692823595, -0.12966995774222312, -0.21325773532799985, -0.2977671595296698, -0.3479091054479966, -0.4088361672877454, -0.44090339616745666, -0.45676685587473287, -0.4960186621311351, -0.5425456480912203, -0.5506947607597539, -0.5442065184258809, -0.5480780491508881, -0.5237257948852942, -0.52540165499191, -0.47623030145727796, -0.43928259938364533, -0.43324912796545334, -0.45629128992594303, -0.44680020553684585, -0.4083225729751945, -0.4656916919314398, -0.4901752843680356, -0.5117487509850918, -0.5323917946197128, -0.5249481188961909, -0.5274928388404874, -0.4955550229695973, -0.40346066554401716, -0.2844299220847546, -0.14804481057581143, -0.06316365699386495, 0.024528000735514865, 0.07779607444673786], "in_signal": [0.0, 0.004547008547007181, 0.020618573550538602, 0.052333417088342465, 0.08657344986482157, 0.11686369993340348, 0.15038168858618473, 0.20113348392399494, 0.2677049306844582, 0.3479255077812231, 0.42278907533149934, 0.47947844629084546, 0.5283685282681667, 0.5495933227610346, 0.5348648006628545, 0.49851059000639747, 0.4515252041968214, 0.3971182012984983, 0.3197826472114753, 0.2345920128279202, 0.10549173855023569, -0.04914844775263362, -0.19780140459500742, -0.33693434431235336, -0.4472458671244136, -0.5348540268806218, -0.6317782742912288, -0.7336255715940839, -0.83854506333753, -0.9430842931954482, -1.0380739877862488, -1.1268388181905384, -1.203625374933793, -1.219143461165794, -1.1845626554659487, -1.1353552984142448, -1.0734605619711188, -1.0084815840318822, -0.9324664089351289, -0.8345616119579701, -0.7272981886592282, -0.617041348400433, -0.5028617191126633, -0.38579457477427, -0.2701840301078706, -0.16117046186772105, -0.08623600502329637, -0.0322978151560203, -0.00041604459474026134, 0.015332666166051159, 0.01548218727716208, 0.010278549809365847, 0.014413457077181334, 0.029576474836294598, 0.04727944587588788, 0.06330501377553123, 0.07633758124451165, 0.08033502221442668, 0.07309317896379577, 0.0237589506536785, -0.047032776439073755, -0.12290842299769843, -0.19428271242644718, -0.2549019828694364, -0.3119616512061175, -0.33772052272870134, -0.3264722291421685, -0.2856678514948778, -0.2252894789021379, -0.14978988575266242, -0.0668112387082217, 0.020628587089047468, 0.0973153179042111, 0.15135290627667902, 0.1790822744540814, 0.18463131603050972, 0.18150469017091525, 0.17273521339323908, 0.16248922094609716, 0.1743791300288346, 0.2003192405515383, 0.23263510859769823, 0.2683741863197385, 0.3060041123310999, 0.3409094591264401, 0.36077733191648087, 0.3701539368830568, 0.36692743187227295, 0.35527956376086495, 0.3378351065899252, 0.31482785834655314, 0.29928538800935134, 0.2844731862851257, 0.26873114142002197, 0.2520606157041746, 0.2323952848414483, 0.21223157428552192, 0.19208946909226696, 0.1778439346684369, 0.16731660040112703, 0.15554098609003225, 0.1399751065505066, 0.11614875335864792, 0.08366194914835362, 0.04099556777023827, -0.009855092849409358, -0.06743750618546145, -0.12353182603796847, -0.18059269428792388, -0.23265483466383047, -0.27747723890601095, -0.3211855235510358, -0.3654575484590727, -0.40250499091920894, -0.43084529642054337, -0.4542918469666123, -0.46817863655034875, -0.479623240238661, -0.47894465248238444, -0.4710122418626367, -0.4634596190832, -0.4620259532517486, -0.4589808037087681, -0.44884915756205335, -0.4522176644359307, -0.45980918842235174, -0.4701971009348998, -0.4826360396718624, -0.49109845551672815, -0.49837733218148, -0.4978128703391035, -0.47894242938008624, -0.4400399279210199, -0.38164090445197824, -0.3179454549603556, -0.2494507638211815, -0.18400139616759764], "in_upper_bb": [null, 128.2355508652763, 128.9254575782376, 129.59312637707458, 129.5823820138776, 129.48733489112323, 129.57689327855292, 130.20820800981343, 130.81270535835145, 131.3953988953831, 131.56921168999844, 131.54909193400212, 131.62014713248573, 131.52219694088282, 131.45703542579955, 131.38390265391894, 131.3067230816893, 131.23878705603212, 131.29317779347068, 131.28940010652022, 131.81833209369924, 132.2436191915021, 132.39570822046034, 132.46515115293835, 132.43808713230308, 132.41363091802071, 132.47217808002262, 132.33972209661172, 132.05985180798578, 131.58237172919715, 131.08584378248844, 130.64901501337488, 129.95355143058495, 129.39812996124542, 129.06398790849593, 128.59941483517096, 128.0478372984434, 127.4290190155702, 127.14951049567391, 126.97749730370722, 127.22203298506298, 127.4650860477326, 127.72409372149461, 128.03738023958527, 128.2757410339987, 128.50974360064055, 128.57603208500745, 128.63825798517212, 128.61082248424026, 128.50772411890455, 128.35837793896917, 128.05088046919738, 127.61081140738261, 127.68308377727375, 127.72222986712549, 127.68664582798853, 127.65269247197332, 127.54483354063449, 127.53154157717536, 127.94202446212466, 128.14129947768862, 128.20664375745022, 128.14970491029604, 127.97839329434603, 127.7722284030294, 127.49510804641841, 127.56761581155911, 127.67467848928537, 127.83934949780007, 128.05898238837872, 128.29094327236956, 128.53822345963792, 128.62127014646003, 128.57793439604524, 128.51743227114892, 128.45809337402915, 128.42344470462095, 128.4227353246925, 128.45023258826302, 128.54826408440948, 128.61038836861997, 128.63793929773527, 128.6464557989832, 128.6450235570977, 128.41637296351325, 128.3611488228815, 128.3777827669115, 128.3773409262665, 128.37039905509525, 128.3342939659057, 128.28030035078407, 128.22970769062496, 128.22539662948805, 128.23685882222958, 128.1975463856008, 128.09059211554626, 128.02444194210037, 127.93691504740356, 127.85057151849546, 127.80898879545667, 127.74536146217427, 127.6880654936811, 127.63697722207854, 127.5646028869195, 127.55804629394275, 127.68120003123734, 127.7882120362394, 127.84440214158482, 127.9148266671617, 127.93197238526898, 127.93371122472391, 127.85855081942034, 127.82075902488576, 127.73202989178245, 127.61604837891949, 127.51656810692282, 127.36920451215897, 127.21443353735744, 126.93415604671871, 126.60516575527085, 126.28540046261685, 125.98498461128833, 125.72654216242587, 125.50215336167935, 125.50656454016433, 125.48110512104117, 125.49273642181186, 125.46722619762862, 125.44569358562055, 125.40524805345947, 125.3144538591554, 125.33054328922466, 125.46869821184357, 125.69802980970671, 125.82008939000737, 126.00069845471509, 126.10730632229802], "in_lower_bb": [null, 127.42944913472367, 127.20740908842905, 127.06542362292541, 127.25373798612239, 127.39319844221005, 127.47070672144707, 127.23594199018653, 127.05320575275968, 126.90612110461687, 126.98713376454701, 127.11589139933122, 127.2105913290527, 127.28040305911715, 127.18539124086712, 127.12899734608106, 127.10777103595774, 127.07296849952345, 126.7932222065293, 126.61417989347981, 125.76874790630077, 124.96997080849792, 124.47481177953966, 123.98842884706164, 123.72573286769696, 123.46905908197928, 122.89800191997735, 122.37431790338825, 121.90318819201423, 121.54856827080287, 121.27940621751154, 120.96823498662515, 120.87306856941504, 121.05155003875458, 121.16139209150406, 121.28246516482903, 121.4990527015566, 121.7711109844298, 121.89461950432609, 121.99613269629279, 121.94300701493702, 121.92670395226739, 121.84833627850539, 121.76422976041478, 121.67480896600127, 121.60180639935945, 121.72635791499253, 121.9157720148279, 122.20020751575973, 122.58830588109545, 122.98311206103085, 123.60860953080257, 124.43931859261738, 124.49714622272627, 124.51530013287447, 124.70488417201149, 124.8648275280267, 125.08468645936553, 125.11348842282463, 124.39200553787532, 123.90382052231138, 123.57121624254975, 123.34215508970397, 123.21794670565393, 123.07261159697063, 123.1587319535816, 123.14509418844091, 123.1101315107146, 123.07196050219994, 123.0173276116213, 122.98950672763041, 122.9432565403621, 122.92733985353996, 122.93067560395475, 122.9171777288511, 122.89251662597081, 122.88638529537901, 122.8860946753075, 122.90258741173699, 123.21305591559049, 123.55193163138004, 123.89303070226474, 124.24201420101681, 124.59142644290235, 125.20378703648676, 125.41651117711852, 125.46667723308846, 125.46560907373353, 125.45605094490476, 125.43915603409432, 125.41700964921593, 125.43215230937506, 125.43133337051192, 125.47837117777038, 125.62868361439918, 125.85363788445376, 126.0060680578996, 126.17809495259642, 126.36943848150455, 126.37052120454335, 126.3626485378257, 126.33179450631887, 126.24438277792146, 126.13627711308051, 125.93086370605722, 125.63820996876267, 125.32980796376057, 125.11752785841517, 124.85800333283827, 124.66755761473104, 124.51082877527611, 124.32526918057962, 124.10106097511427, 123.96502010821754, 123.86800162108054, 123.7524818930772, 123.70584548784103, 123.6346164626426, 123.71167395328128, 123.83066424472914, 123.92892953738317, 123.98734538871167, 124.07179783757412, 124.18272663832062, 123.98857545983566, 123.86803487895881, 123.72729357818818, 123.5958038023714, 123.51443641437947, 123.42018194654054, 123.40596614084455, 123.40201671077534, 123.35586178815639, 123.24080019029329, 123.19508060999267, 123.1354715452849, 123.10436367770198], "out_sma_10": [126.305, 125.8079, 125.52193333333334, 125.4402, 125.38716, 125.34761666666667, 125.40724285714285, 125.5863375, 125.76896666666669, 125.85107, 125.89807, 126.03860999999999, 126.27449999999999, 126.50450000000001, 126.69399000000001, 126.8905, 127.03225, 127.06174999999999, 127.06775, 127.10175, 127.20774999999999, 127.16913, 127.10274, 127.01373999999998, 126.94424999999998, 126.86575, 126.77450000000002, 126.77050000000001, 126.73736999999998, 126.75437, 126.68937000000001, 126.78737000000001, 126.83137000000002], "out_sma_50": [126.305, 125.8079, 125.52193333333334, 125.4402, 125.38716, 125.34761666666667, 125.40724285714285, 125.5863375, 125.76896666666669, 125.85107, 125.93506363636362, 126.00015833333333, 126.10083076923077, 126.20041428571429, 126.25838, 126.31191875, 126.36312941176472, 126.40601111111111, 126.45253684210526, 126.47641000000002, 126.54110476190478, 126.5315090909091, 126.53644347826088, 126.53930000000001, 126.532728, 126.52493076923078, 126.5154888888889, 126.53618571428571, 126.55075517241379, 126.56906333333333, 126.58893225806452, 126.611465625, 126.62581515151514], "out_sma_200": [126.305, 125.8079, 125.52193333333334, 125.4402, 125.38716, 125.34761666666667, 125.40724285714285, 125.5863375, 125.76896666666669, 125.85107, 125.93506363636362, 126.00015833333333, 126.10083076923077, 126.20041428571429, 126.25838, 126.31191875, 126.36312941176472, 126.40601111111111, 126.45253684210526, 126.47641000000002, 126.54110476190478, 126.5315090909091, 126.53644347826088, 126.53930000000001, 126.532728, 126.52493076923078, 126.5154888888889, 126.53618571428571, 126.55075517241379, 126.56906333333333, 126.58893225806452, 126.611465625, 126.62581515151514], "out_ema_10": [126.305, 126.12423636363637, 125.9107388429752, 125.7806045078888, 125.67049459736356, 125.57584103420653, 125.61023357344169, 125.83382746917955, 126.0876770202378, 126.17900847110366, 126.28737056726662, 126.36533955503631, 126.53689599957517, 126.71109672692513, 126.776333685666, 126.83790937918127, 126.90056221933013, 126.943187270361, 127.00624413029534, 126.99238156115072, 127.14558491366876, 126.99729674754715, 126.93324279344766, 126.87356228554808, 126.7829145972666, 126.70056648867266, 126.62228167255034, 126.70823045935937, 126.75377037583948, 126.81672121659594, 126.88368099539667, 126.96119354168817, 126.98370380683578], "out_ema_50": [126.305, 126.2660117647059, 126.21440346020763, 126.17442685392498, 126.13523364396714, 126.09659310890962, 126.08358945757983, 126.11325261610611, 126.15704663116077, 126.17402519464467, 126.19759283407038, 126.21793036998919, 126.26071349273472, 126.30911688517651, 126.33895151713037, 126.3693847909684, 126.40127166191081, 126.43004532222804, 126.46376903508184, 126.48205260233354, 126.53510936302635, 126.52706585859394, 126.53169072688438, 126.5345656003399, 126.52830812581676, 126.52053133656905, 126.51070657827223, 126.53362004579097, 126.55028984791682, 126.57184710878282, 126.5958923202031, 126.62389654294023, 126.64197903145238], "out_ema_200": [126.305, 126.29510746268659, 126.28172330882902, 126.27091014157699, 126.26000556305384, 126.2489597365558, 126.24414421678908, 126.25007313005487, 126.25982364617374, 126.26310898302773, 126.2682024259827, 126.27266011328635, 126.28297095793027, 126.29503094839863, 126.30274108821557, 126.31082326644228, 126.31949666677619, 126.3276111278033, 126.33718713648187, 126.34308577193977, 126.35793068963191, 126.35765277232214, 126.36051194871695, 126.36294466564514, 126.36306461922082, 126.36273561803455, 126.36181287556656, 126.36910826983953, 126.37497485421925, 126.38218903477429, 126.39017720358251, 126.3993296692185, 126.40615225957455], "out_macd": [0.0, -0.07930940170939493, -0.16932435288673275, -0.21837510548566286, -0.25591201871290536, -0.28440718413352784, -0.25442354240742304, -0.14227768587093692, -0.021681613816753043, 0.021995441083987544, 0.07072253035285314, 0.10340247174181627, 0.17510895036004115, 0.2441392803275022, 0.2615295470504151, 0.2757717269951314, 0.28917204772680805, 0.2925862927703946, 0.30429162671883603, 0.28127681284118466, 0.3322335619360075, 0.24831382334153318, 0.2048631583647591, 0.16529510850131146, 0.11406321634616745, 0.06903466019788596, 0.028182832330145402, 0.061667208418626274, 0.07632571152591083, 0.09821227992590309, 0.12102127477004387, 0.1474839200209317, 0.14858731535970549], "out_signal": [0.0, -0.01586188034187899, -0.04655437485084974, -0.08091852097781237, -0.11591722052483097, -0.14961521324657034, -0.1705768790787409, -0.1649170404371801, -0.1362699551130947, -0.10461687587367825, -0.06954899462837197, -0.03495870135433432, 0.007054828988540773, 0.05447171925633306, 0.09588328481514947, 0.13186097325114587, 0.16332318814627833, 0.1891758090711016, 0.2121989726006485, 0.22601454064875573, 0.24725834490620607, 0.2474694405932715, 0.23894818414756902, 0.22421756901831752, 0.2021866984838875, 0.17555629082668722, 0.14608159912737886, 0.12919872098562835, 0.11862411909368485, 0.11454175126012851, 0.1158376559621116, 0.12216690877387562, 0.1274509900910416], "out_upper_bb": [null, 127.21391112371134, 126.92541359800875, 126.6318612941604, 126.4460779911589, 126.31435037077897, 126.34445127833949, 126.92023262090397, 127.42956581155384, 127.5005635520402, 127.59613649514549, 127.6468888449468, 127.8365615785915, 128.02698365495797, 128.074872770148, 128.11832929059332, 128.16243657532058, 128.18911548651786, 128.2322383329433, 128.22175513540566, 128.3978992995268, 128.3584936292781, 128.26118738334415, 128.16761194695303, 128.03215424970082, 127.83758851210064, 127.76063208205692, 127.77699097740442, 127.75106252339658, 127.76761844635259, 127.79239374865448, 127.82941402154857, 127.80570560656662], "out_lower_bb": [null, 124.40188887628867, 124.11845306865793, 124.24853870583961, 124.32824200884109, 124.38088296255437, 124.4700344359462, 124.25244237909602, 124.10836752177953, 124.20157644795981, 124.27399077758176, 124.35342782171986, 124.36509995987004, 124.3738449164706, 124.44188722985201, 124.5055082094067, 124.56382224820885, 124.62290673570436, 124.67283535126721, 124.73106486459437, 124.70792070047324, 124.84924637072193, 125.11605261665588, 125.350628053047, 125.60608575029917, 125.91866148789936, 126.0461179179431, 126.05525902259556, 126.0540574766034, 126.08850155364742, 126.10472625134553, 126.12708597845138, 126.12840439343336], "overall_sma_10": [127.69, 127.8325, 128.06643333333332, 128.329275, 128.41806, 128.44026666666664, 128.5238, 128.722075, 128.93295555555557, 129.15076, 129.43698999999998, 129.63249000000002, 129.82004999999998, 129.83011000000002, 129.77279, 129.74616, 129.68566, 129.50292, 129.14242, 128.75281999999999, 128.15009, 127.58109999999999, 127.05046999999999, 126.62347, 126.39103, 126.13653, 125.68451999999999, 125.21112000000001, 124.82062, 124.37812000000001, 124.21516, 124.03614999999999, 123.77615, 123.82620999999999, 123.83435, 123.74535, 123.86236999999998, 123.98901000000001, 124.22350999999999, 124.59550999999999, 124.94988000000001, 125.35564, 125.79628, 125.9754, 126.1162, 126.3662, 126.44002, 126.56502, 126.58752, 126.50052000000001, 126.39160999999999, 126.30385000000001, 126.25385000000001, 126.20482999999999, 126.12133000000001, 126.02532999999998, 126.07750000000001, 126.0645, 126.05751000000001, 125.83351, 125.65351000000001, 125.47400999999999, 125.23801, 124.99150999999999, 124.72350999999999, 124.62851, 124.63521, 124.72031, 124.8538, 125.24279999999999, 125.62694000000002, 126.00746999999998, 126.3106, 126.51709999999999, 126.71110000000002, 126.7221, 126.67462, 126.58851999999999, 126.49902, 126.51852000000001, 126.53537999999999, 126.52350000000001, 126.57787, 126.71934999999999, 126.90906, 127.05555999999999, 127.16984, 127.25443, 127.32743, 127.25492999999999, 127.16193000000001, 127.13835999999999, 127.07885999999999, 126.99588000000001, 126.91716999999998, 126.88867, 126.86067, 126.86058, 126.89258, 126.92458000000002, 126.94607999999998, 126.8815, 126.80250000000001, 126.705, 126.57174, 126.43073999999999, 126.25735, 126.10135, 125.88025, 125.67495, 125.49846, 125.30232000000001, 125.11931999999999, 124.99204999999999, 124.91231, 124.83831, 124.81769999999999, 124.74769999999998, 124.76558, 124.76088, 124.71587000000002, 124.67000999999998, 124.67902000000001, 124.69283, 124.58283000000002, 124.51083000000001, 124.40233, 124.31533000000002, 124.19455, 124.06455000000001, 124.00455, 124.06255000000002, 124.14553999999998, 124.24600000000001, 124.43234, 124.62534000000001, 124.80933999999999, 125.07584, 125.22092, 125.34792, 125.46441999999999, 125.50192, 125.48391000000001, 125.47740999999999, 125.60807, 125.75207, 125.85107, 125.89807, 126.03860999999999, 126.27449999999999, 126.50450000000001, 126.69399000000001, 126.8905, 127.03225, 127.06174999999999, 127.06775, 127.10175, 127.20774999999999, 127.16913000000002, 127.10274000000001, 127.01374000000001, 126.94425000000001, 126.86575, 126.77450000000002, 126.77050000000001, 126.73736999999998, 126.75437000000002, 126.68937000000001, 126.78736999999998, 126.83136999999999], "overall_sma_50": [127.69, 127.8325, 128.06643333333332, 128.329275, 128.41806, 128.44026666666664, 128.5238, 128.722075, 128.93295555555557, 129.15076, 129.27817272727273, 129.33249166666667, 129.41536923076922, 129.4013, 129.32121333333333, 129.25645, 129.20724705882353, 129.1558777777778, 129.04319999999998, 128.95179000000002, 128.7409904761905, 128.53640454545456, 128.38715217391305, 128.24387083333332, 128.14914000000002, 128.05648076923077, 127.90253333333332, 127.74703571428572, 127.58713793103449, 127.42723333333333, 127.28104516129032, 127.130075, 126.9898787878788, 126.9445588235294, 126.91634285714287, 126.85894444444443, 126.8105972972973, 126.75808157894737, 126.72466923076922, 126.7193025, 126.71246829268291, 126.70759047619046, 126.71229767441861, 126.72429545454544, 126.73853333333334, 126.75182608695651, 126.73175106382978, 126.71786041666667, 126.69667959183674, 126.675546, 126.628746, 126.581846, 126.53936, 126.492004, 126.44714, 126.403914, 126.35001400000002, 126.26651399999999, 126.16631600000001, 126.012096, 125.87205, 125.75015000000002, 125.622952, 125.52428400000001, 125.437284, 125.380384, 125.33992400000001, 125.30999200000001, 125.30859199999999, 125.310092, 125.36742, 125.435424, 125.47497800000001, 125.50300999999999, 125.50129799999999, 125.497498, 125.53794399999998, 125.585472, 125.644272, 125.73817199999999, 125.831464, 125.93289399999999, 126.035322, 126.081638, 126.11624, 126.15954000000002, 126.19943799999999, 126.238556, 126.265056, 126.27005600000001, 126.27387399999999, 126.289438, 126.29183799999998, 126.285734, 126.276434, 126.26403400000001, 126.28356800000002, 126.29766799999999, 126.32606799999999, 126.35486800000001, 126.38476800000001, 126.404968, 126.40156799999998, 126.38576799999998, 126.366516, 126.345116, 126.319538, 126.30503800000001, 126.29061599999999, 126.323156, 126.353758, 126.37063, 126.37782999999999, 126.385876, 126.40427600000001, 126.387076, 126.356036, 126.31051599999999, 126.27297200000001, 126.226772, 126.171544, 126.103138, 126.05151399999998, 126.02102200000002, 125.97862200000002, 125.944822, 125.90157800000001, 125.85587799999999, 125.812078, 125.73597799999999, 125.665378, 125.61094800000001, 125.565048, 125.526352, 125.48327799999998, 125.45877799999998, 125.429478, 125.42016, 125.390776, 125.354576, 125.32587600000001, 125.28366, 125.24605799999999, 125.222658, 125.221458, 125.23145799999999, 125.22755799999999, 125.227658, 125.219982, 125.22456, 125.23755999999999, 125.246158, 125.26365800000002, 125.28810800000001, 125.31945999999999, 125.35886, 125.396438, 125.448938, 125.477758, 125.510118, 125.54061599999999, 125.57454399999999, 125.61294399999998, 125.644598, 125.691098, 125.73867200000001, 125.78377199999998, 125.83727200000001, 125.88211599999998, 125.924216], "overall_sma_200": [127.69, 127.8325, 128.06643333333332, 128.329275, 128.41806, 128.44026666666664, 128.5238, 128.722075, 128.93295555555557, 129.15076, 129.27817272727273, 129.33249166666667, 129.41536923076922, 129.4013, 129.32121333333333, 129.25645, 129.20724705882353, 129.1558777777778, 129.04319999999998, 128.95179000000002, 128.7409904761905, 128.53640454545456, 128.38715217391305, 128.24387083333332, 128.14914000000002, 128.05648076923077, 127.90253333333332, 127.74703571428572, 127.58713793103449, 127.42723333333333, 127.28104516129032, 127.130075, 126.9898787878788, 126.9445588235294, 126.91634285714287, 126.85894444444443, 126.8105972972973, 126.75808157894737, 126.72466923076922, 126.7193025, 126.71246829268291, 126.70759047619046, 126.71229767441861, 126.72429545454544, 126.73853333333334, 126.75182608695651, 126.73175106382978, 126.71786041666667, 126.69667959183674, 126.675546, 126.64955490196078, 126.62994807692309, 126.62579811320755, 126.62809814814815, 126.62631454545455, 126.62209464285715, 126.6169701754386, 126.60521206896551, 126.58834576271187, 126.53520666666667, 126.48626885245902, 126.4435064516129, 126.40551428571429, 126.37238125, 126.33357538461539, 126.32003636363636, 126.32118507462685, 126.32802058823529, 126.33696231884059, 126.35057714285715, 126.36523661971832, 126.38294583333332, 126.39251232876711, 126.39193783783783, 126.38391200000001, 126.37293947368421, 126.36708571428572, 126.36141794871794, 126.35747594936707, 126.37156999999999, 126.38624197530864, 126.40008658536586, 126.41484457831325, 126.43091547619049, 126.44569411764707, 126.45231395348837, 126.45935632183908, 126.46289659090908, 126.4664595505618, 126.46972111111111, 126.47148241758241, 126.48033369565216, 126.4862440860215, 126.49101808510638, 126.49532315789475, 126.49776770833334, 126.50072886597938, 126.50347653061225, 126.509502020202, 126.51520699999999, 126.51847227722773, 126.51966372549019, 126.51694854368931, 126.51159326923077, 126.50260095238096, 126.49144433962265, 126.4779831775701, 126.4662425925926, 126.45177247706422, 126.43881999999999, 126.42657927927928, 126.41097232142856, 126.3932646017699, 126.37830000000001, 126.36431478260869, 126.34893275862068, 126.33607863247863, 126.32060338983051, 126.3100756302521, 126.29899166666668, 126.28519834710744, 126.26827049180328, 126.25389512195122, 126.242375, 126.221796, 126.20305158730157, 126.18381496062992, 126.16394140625, 126.14608139534883, 126.12711153846153, 126.1111030534351, 126.10117045454547, 126.09537218045112, 126.09339179104478, 126.08924370370372, 126.08704338235293, 126.08348832116789, 126.08509347826087, 126.07952302158273, 126.07145500000001, 126.0652390070922, 126.05896971830985, 126.0526125874126, 126.05061527777778, 126.05605931034482, 126.0641, 126.06767755102041, 126.07245675675676, 126.07677718120806, 126.08499133333333, 126.09432913907284, 126.10074736842107, 126.10737647058824, 126.11435779220778, 126.12094258064516, 126.12843653846154, 126.13354203821658, 126.14431075949368, 126.1454786163522, 126.148600625, 126.1514354037267, 126.15281543209876, 126.15390245398773, 126.15461036585367, 126.16030969696969, 126.16511927710845, 126.17071736526945, 126.17675476190477, 126.18346035502958, 126.18876352941177], "overall_ema_10": [127.69, 127.74181818181818, 127.88590578512395, 128.10988655146505, 128.2304889966532, 128.28881826998898, 128.42266949362735, 128.72945685842237, 129.07319197507286, 129.4437025250596, 129.64526570232147, 129.69703557462665, 129.8266472883309, 129.7160568722707, 129.4404101682215, 129.2303355921812, 129.08300184814826, 128.93747423939402, 128.5879334685951, 128.3383092015778, 127.64498025583637, 127.02591111841157, 126.6764000059731, 126.36221818670525, 126.27374215275884, 126.1766981249845, 125.76273482953277, 125.36016486052681, 124.95104397679467, 124.55812689010472, 124.25581291008567, 123.92748329007009, 123.66859541914825, 123.99230534293946, 124.34952255331409, 124.44051845271152, 124.55498782494578, 124.60226276586474, 124.75730589934388, 125.07597755400862, 125.32381799873431, 125.53905108987351, 125.78831452807832, 126.05229370479134, 126.29096757664745, 126.4835189263479, 126.36075184883009, 126.30697878540643, 126.19298264260524, 126.09244034394973, 125.95745119050432, 125.89791461041261, 125.99102104488304, 126.12901721854067, 126.201923178806, 126.23611896447763, 126.2531882436635, 126.19533583572468, 126.08892932013836, 125.60003308011319, 125.22729979281988, 124.97415437594353, 124.80612630759015, 124.71137606984648, 124.5547622389653, 124.71571455915343, 125.02140282112552, 125.34223867182996, 125.63364982240633, 125.93480440015063, 126.1996399637596, 126.46157815216694, 126.57425485177293, 126.53348124235966, 126.3983028346579, 126.24406595562918, 126.18554487278752, 126.13817307773523, 126.1221416090561, 126.36993404377316, 126.58630967217803, 126.75634427723656, 126.91428168137536, 127.06892137567074, 127.18131748918515, 127.15107794569693, 127.13542741011565, 127.06914969918553, 127.01657702660633, 126.96992665813244, 126.90812181119927, 126.9767905727994, 126.98646501410859, 126.97710773881612, 126.96308814994046, 126.92070848631492, 126.89603421607583, 126.87311890406204, 126.9143700124144, 126.94448455561178, 126.92639645459145, 126.87432437193846, 126.75899266794964, 126.61372127377697, 126.42348104218115, 126.22284812542092, 126.00980301170803, 125.86438428230656, 125.68704168552354, 125.56703410633743, 125.4785006324579, 125.33306415382918, 125.16523430767842, 125.07833716082779, 125.02227585885909, 124.94186206633925, 124.9242507815503, 124.84893245763206, 124.88872655624442, 124.90532172783634, 124.85526323186609, 124.73976082607226, 124.69618613042275, 124.71967956125496, 124.52882873193587, 124.40722350794752, 124.2895465065025, 124.17144714168386, 124.11482038865041, 124.03576213616851, 124.03471447504695, 124.17385729776568, 124.38406506180829, 124.64696232329767, 124.80813280997081, 124.98665411724885, 125.09817155047631, 125.31759490493516, 125.31635946767422, 125.24974865536981, 125.23979435439348, 125.22801356268556, 125.21381109674273, 125.31402726097133, 125.59147684988562, 125.8893901499064, 126.01677375901433, 126.15463307555717, 126.25673615272859, 126.44803867041429, 126.63839527579351, 126.71685068019468, 126.78924146561383, 126.8607430173204, 126.91060792326215, 126.97958830085084, 126.97057224615068, 127.12774092866874, 126.98269712345623, 126.92129764646418, 126.86378898347068, 126.77491825920328, 126.69402403025721, 126.61692875202861, 126.70385079711431, 126.75018701582079, 126.81378937658063, 126.88128221720233, 126.95923090498371, 126.98209801316848], "overall_ema_50": [127.69, 127.70117647058824, 127.73384798154557, 127.78812060972025, 127.82675117404496, 127.85516485349417, 127.90104074159245, 127.98766659486334, 128.09089535584909, 128.2093308320903, 128.3012119759299, 128.36508601608952, 128.44527479977228, 128.47559343507533, 128.4647858493861, 128.45773542391996, 128.45625560337407, 128.44944557971235, 128.39319281188048, 128.3469891721989, 128.19710724387738, 128.04193048921553, 127.92670184257963, 127.80990569189024, 127.73405056671807, 127.65585250527815, 127.5085602501692, 127.35326769133904, 127.18686503677674, 127.01443895690313, 126.85290801741675, 126.6802449579102, 126.51645495956079, 126.47459398075449, 126.45429617758765, 126.39138260199597, 126.33956759799612, 126.27978063336883, 126.24743629480535, 126.25773291069535, 126.26484534557005, 126.27436513593986, 126.29929199335399, 126.3361903465558, 126.37653582316146, 126.41471088891984, 126.39093006974652, 126.37814849838391, 126.35077012589826, 126.32289678762774, 126.28474397242667, 126.25906773821386, 126.26498665044076, 126.28400678179602, 126.29365357466678, 126.29743186585631, 126.29870904758744, 126.28444594768204, 126.25800100855727, 126.14592253763347, 126.04412165380471, 125.95748943208689, 125.88268592494623, 125.82003157494835, 125.7427754347543, 125.73090188829335, 125.75702338287009, 125.79737540707126, 125.84238029306847, 125.89914969334029, 125.95766931320931, 126.02365483033836, 126.06513111150157, 126.0763024404623, 126.0650748937775, 126.04487587833525, 126.04006505957702, 126.03555270429949, 126.0361192649152, 126.09293811727147, 126.15046995580985, 126.20423583989574, 126.25995208146846, 126.31896572533245, 126.37261804982921, 126.39780949885552, 126.42397383223374, 126.43757877998928, 126.45100706312695, 126.4631244332004, 126.46966857307491, 126.50167372707199, 126.52239240444172, 126.53857309446362, 126.5527466986023, 126.55969780846104, 126.56853318852139, 126.57643384779506, 126.59696585376389, 126.61590836930256, 126.6248923548201, 126.62548481149383, 126.61036776006272, 126.58486314202104, 126.54496262664767, 126.49692487658305, 126.4402258618151, 126.39198171037137, 126.33304125114113, 126.28182394717481, 126.23469751787384, 126.17367408580037, 126.10451039616115, 126.04893351788033, 125.99877926227718, 125.94314085983495, 125.90007651239044, 125.84556370798299, 125.81506317041503, 125.78231559510465, 125.73712674823781, 125.67763158164026, 125.63145387255632, 125.5998439167698, 125.52416376317098, 125.45890243912505, 125.39227881406134, 125.32356199782365, 125.2661674096737, 125.20396476615709, 125.15792693219014, 125.14389058190817, 125.1511889904608, 125.17780903005057, 125.19175377397016, 125.21521441028507, 125.23030404125429, 125.27244898081294, 125.2739529423497, 125.26124890539481, 125.25865090910482, 125.25537048129678, 125.25123438399103, 125.27138205520708, 125.33289648441465, 125.4072927007121, 125.45367337911556, 125.50549010934633, 125.55296892858765, 125.62182897060383, 125.69528665803114, 125.74919306359854, 125.80275411992801, 125.85686180149946, 125.90698486810733, 125.96122075563252, 125.99921209854891, 126.07120378095877, 126.08135265229372, 126.10345646985083, 126.12312484358218, 126.1330023006966, 126.14072770066929, 126.14579720260383, 126.18302084171741, 126.2134396322383, 126.24820670548387, 126.28494369742567, 126.32514198380113, 126.35494033737756], "overall_ema_200": [127.69, 127.69283582089552, 127.70120859879707, 127.71530403562495, 127.72583036362869, 127.7340439918513, 127.74688932526573, 127.77040286431782, 127.79875706467287, 127.8317147058204, 127.85878520626, 127.87939430868528, 127.9045734697929, 127.91764637059099, 127.92045585944084, 127.92408316432203, 127.92901766019942, 127.93253589243625, 127.92340618206374, 127.91635736433176, 127.88261251493542, 127.84636860931418, 127.81907737937077, 127.79051342534719, 127.77145956041836, 127.75124603245402, 127.71292418138482, 127.67148811987852, 127.62610017838719, 127.57797977860226, 127.53138694498432, 127.48082588085512, 127.43130124522473, 127.41157685472498, 127.39710345318545, 127.37175914021843, 127.34885705922123, 127.32364455116928, 127.3050510730482, 127.29714011709748, 127.28860240448957, 127.28083123628569, 127.27714137323808, 127.27677379738498, 127.27765167004782, 127.27837155392795, 127.26374397627694, 127.25181617551797, 127.23617621357253, 127.22029386318873, 127.20168397400278, 127.1860453274953, 127.17832348344062, 127.17406155823225, 127.16765298551354, 127.15991514486167, 127.15165728272375, 127.13955124010958, 127.12433281980998, 127.08727478180192, 127.05207801780391, 127.0200672912586, 126.99051438288787, 126.9635938417646, 126.93261280851323, 126.9177609397718, 126.91257923887855, 126.91131974396434, 126.91165487089008, 126.91541949904042, 126.92015562342809, 126.92732123911537, 126.92885336608934, 126.92309363110338, 126.91181906760983, 126.89826862912615, 126.8885565034632, 126.87896887656308, 126.87072043003012, 126.8768326645572, 126.88363034948698, 126.88997731118364, 126.89729096977884, 126.9059229004278, 126.9136958068912, 126.91470380881267, 126.91619929330211, 126.91475352918965, 126.91341269805343, 126.91188620354545, 126.90908136569924, 126.91282980982164, 126.91399568236073, 126.9142046805462, 126.91406334044127, 126.912231864417, 126.91096587571633, 126.90956323018682, 126.9114581234188, 126.91313515701663, 126.91245719525527, 126.90974617838707, 126.9030820373086, 126.89369813643985, 126.88050114005736, 126.86497376552944, 126.84692527035006, 126.83063745671473, 126.81131768102603, 126.7935632762397, 126.77651389040646, 126.75563912532779, 126.73229943253847, 126.71195117947839, 126.69262828217015, 126.67160710523314, 126.65343191015619, 126.63210422945812, 126.61653901324462, 126.60025504296358, 126.5806505151729, 126.55716145532044, 126.53669318213318, 126.51966538927613, 126.49131050978085, 126.46512831565367, 126.43821161599543, 126.41036871434373, 126.38499191121593, 126.35807656881579, 126.33491162783255, 126.31963887531681, 126.3097917223286, 126.30501767534025, 126.29733988752592, 126.29229172944109, 126.28540325452128, 126.28559824701362, 126.27589876196872, 126.26270573946157, 126.2520818017555, 126.24136456989723, 126.23050422591817, 126.2258723430732, 126.23198306602771, 126.24191358278365, 126.24537712922361, 126.25064700853483, 126.25527937660911, 126.26576316390654, 126.27799437620598, 126.28587403415419, 126.2941240437646, 126.30296360551819, 126.31124257461751, 126.32098145447208, 126.32704134049723, 126.34204590427338, 126.34192604452936, 126.34494170577783, 126.34752935049646, 126.34780269029253, 126.34762554909558, 126.34685315557225, 126.35429740278049, 126.36031135897174, 126.36767144495212, 126.37580406739042, 126.38509954930693, 126.39206373289593], "overall_macd": [0.0, 0.022735042735035904, 0.08490483356466427, 0.1791927912395579, 0.22353358097073794, 0.23802470020773114, 0.2844536431973097, 0.40414066527523573, 0.5339907177263115, 0.6688078161682824, 0.722243345532604, 0.7062359301282299, 0.7239288561774515, 0.634492500732506, 0.47595071227013364, 0.3530937473805693, 0.26358366095851693, 0.1794901897052057, 0.010440430863383199, -0.10617052470630028, -0.41090935856050237, -0.6677091929641108, -0.7924132319645025, -0.893466103181737, -0.8884919583726543, -0.8852866659054541, -1.019475263933657, -1.1410147608055041, -1.2582230303113136, -1.361241212627121, -1.4180327661494516, -1.4818981398076971, -1.5107716019068107, -1.2812158060937975, -1.0462394326665674, -0.9385258702074282, -0.8258816161986147, -0.7485656722749354, -0.6284057085481152, -0.4429424240493347, -0.29824449546426024, -0.17601398736525198, -0.04614320196158417, 0.08247400257930337, 0.19225814855772683, 0.2748838110928773, 0.2135018223544023, 0.18345494431308396, 0.1271110376503799, 0.07832750920921683, 0.016080271721605754, -0.010536000061819095, 0.030953086148443276, 0.09022854587274765, 0.11809133003426098, 0.12740728537410462, 0.12846785112043335, 0.09632478609408679, 0.044125805961272135, -0.1735779625867906, -0.33019968481008277, -0.4264110092321971, -0.4797798701414422, -0.49737906464139314, -0.540200324552842, -0.44075600881903654, -0.2814790547960371, -0.12245034090571494, 0.016224011468821686, 0.15220848684523958, 0.26510334946954117, 0.37038789027812413, 0.40406224116486555, 0.3675032597665506, 0.2899997471636908, 0.20682748233622306, 0.1689981867325372, 0.13765730628253436, 0.12150525115752941, 0.22193876635978427, 0.3040796826423531, 0.36189858078233783, 0.41133049720789927, 0.4565238163765457, 0.48053084630780063, 0.4402488230766437, 0.40766035674936063, 0.3540214118291374, 0.3086880913152328, 0.2680572779061663, 0.2227988653730648, 0.23711550666054393, 0.22522437938822293, 0.20576296195960708, 0.185378512840785, 0.15373396139054307, 0.13157673206181641, 0.11152104831924703, 0.1208617969731165, 0.12520726333188748, 0.10843852884565308, 0.077711588392404, 0.020843340591213178, -0.046285267692823595, -0.12966995774222312, -0.21325773532799985, -0.2977671595296698, -0.3479091054479966, -0.4088361672877454, -0.44090339616745666, -0.45676685587473287, -0.4960186621311351, -0.5425456480912203, -0.5506947607597539, -0.5442065184258809, -0.5480780491508881, -0.5237257948852942, -0.52540165499191, -0.47623030145727796, -0.43928259938364533, -0.43324912796545334, -0.45629128992594303, -0.44680020553684585, -0.4083225729751945, -0.4656916919314398, -0.4901752843680356, -0.5117487509850918, -0.5323917946197128, -0.5249481188961909, -0.5274928388404874, -0.4955550229695973, -0.40346066554401716, -0.2844299220847546, -0.14804481057581143, -0.06316365699386495, 0.024528000735514865, 0.07779607444673786, 0.17488307152022742, 0.16964601143229174, 0.13482784741545117, 0.12555631894166197, 0.11526601806970405, 0.1038879644740689, 0.1428574328595431, 0.25751604845660836, 0.375524752432014, 0.41264809882376596, 0.45178863404439085, 0.4726151088292596, 0.5308271319931634, 0.5852311144493001, 0.5872749056676554, 0.5857812958738293, 0.5833201338316769, 0.570955176290596, 0.5671255921625118, 0.528944287308164, 0.5651960366409838, 0.4671004438203852, 0.4100500455270861, 0.35748862184399854, 0.2938864964872181, 0.2371168940397439, 0.1851507736716087, 0.2081385622872176, 0.21290405408250024, 0.22548323934566383, 0.23954974359064352, 0.2578121073883892, 0.25123347951040387], "overall_signal": [0.0, 0.004547008547007181, 0.020618573550538602, 0.052333417088342465, 0.08657344986482157, 0.11686369993340348, 0.15038168858618473, 0.20113348392399494, 0.2677049306844582, 0.3479255077812231, 0.42278907533149934, 0.47947844629084546, 0.5283685282681667, 0.5495933227610346, 0.5348648006628545, 0.49851059000639747, 0.4515252041968214, 0.3971182012984983, 0.3197826472114753, 0.2345920128279202, 0.10549173855023569, -0.04914844775263362, -0.19780140459500742, -0.33693434431235336, -0.4472458671244136, -0.5348540268806218, -0.6317782742912288, -0.7336255715940839, -0.83854506333753, -0.9430842931954482, -1.0380739877862488, -1.1268388181905384, -1.203625374933793, -1.219143461165794, -1.1845626554659487, -1.1353552984142448, -1.0734605619711188, -1.0084815840318822, -0.9324664089351289, -0.8345616119579701, -0.7272981886592282, -0.617041348400433, -0.5028617191126633, -0.38579457477427, -0.2701840301078706, -0.16117046186772105, -0.08623600502329637, -0.0322978151560203, -0.00041604459474026134, 0.015332666166051159, 0.01548218727716208, 0.010278549809365847, 0.014413457077181334, 0.029576474836294598, 0.04727944587588788, 0.06330501377553123, 0.07633758124451165, 0.08033502221442668, 0.07309317896379577, 0.0237589506536785, -0.047032776439073755, -0.12290842299769843, -0.19428271242644718, -0.2549019828694364, -0.3119616512061175, -0.33772052272870134, -0.3264722291421685, -0.2856678514948778, -0.2252894789021379, -0.14978988575266242, -0.0668112387082217, 0.020628587089047468, 0.0973153179042111, 0.15135290627667902, 0.1790822744540814, 0.18463131603050972, 0.18150469017091525, 0.17273521339323908, 0.16248922094609716, 0.1743791300288346, 0.2003192405515383, 0.23263510859769823, 0.2683741863197385, 0.3060041123310999, 0.3409094591264401, 0.36077733191648087, 0.3701539368830568, 0.36692743187227295, 0.35527956376086495, 0.3378351065899252, 0.31482785834655314, 0.29928538800935134, 0.2844731862851257, 0.26873114142002197, 0.2520606157041746, 0.2323952848414483, 0.21223157428552192, 0.19208946909226696, 0.1778439346684369, 0.16731660040112703, 0.15554098609003225, 0.1399751065505066, 0.11614875335864792, 0.08366194914835362, 0.04099556777023827, -0.009855092849409358, -0.06743750618546145, -0.12353182603796847, -0.18059269428792388, -0.23265483466383047, -0.27747723890601095, -0.3211855235510358, -0.3654575484590727, -0.40250499091920894, -0.43084529642054337, -0.4542918469666123, -0.46817863655034875, -0.479623240238661, -0.47894465248238444, -0.4710122418626367, -0.4634596190832, -0.4620259532517486, -0.4589808037087681, -0.44884915756205335, -0.4522176644359307, -0.45980918842235174, -0.4701971009348998, -0.4826360396718624, -0.49109845551672815, -0.49837733218148, -0.4978128703391035, -0.47894242938008624, -0.4400399279210199, -0.38164090445197824, -0.3179454549603556, -0.2494507638211815, -0.18400139616759764, -0.11222450263003263, -0.05585039981756776, -0.017714750370963976, 0.010939463491561212, 0.031804774407189776, 0.0462214124205656, 0.06554861650836111, 0.10394210289801056, 0.15825863280481128, 0.20913652600860225, 0.25766694761576, 0.30065657985845995, 0.34669069028540067, 0.39439877511818056, 0.43297400122807556, 0.4635354601572263, 0.4874923948921165, 0.5041849511718124, 0.5167730793699523, 0.5192073209575947, 0.5284050640942726, 0.516144140039495, 0.49492532113701326, 0.46743798127841035, 0.43272768432017195, 0.39360552626408635, 0.3519145757455909, 0.32315937305391623, 0.30110830925963306, 0.28598329527683924, 0.27669658493960014, 0.27291968942935796, 0.26858244744556714], "overall_upper_bb": [null, 128.2355508652763, 128.9254575782376, 129.59312637707458, 129.5823820138776, 129.48733489112323, 129.57689327855292, 130.20820800981343, 130.81270535835145, 131.3953988953831, 131.56921168999844, 131.54909193400212, 131.62014713248573, 131.52219694088282, 131.45703542579955, 131.38390265391894, 131.3067230816893, 131.23878705603212, 131.29317779347068, 131.28940010652022, 131.81833209369924, 132.2436191915021, 132.39570822046034, 132.46515115293835, 132.43808713230308, 132.41363091802071, 132.47217808002262, 132.33972209661172, 132.05985180798578, 131.58237172919715, 131.08584378248844, 130.64901501337488, 129.95355143058495, 129.39812996124542, 129.06398790849593, 128.59941483517096, 128.0478372984434, 127.4290190155702, 127.14951049567391, 126.97749730370722, 127.22203298506298, 127.4650860477326, 127.72409372149461, 128.03738023958527, 128.2757410339987, 128.50974360064055, 128.57603208500745, 128.63825798517212, 128.61082248424026, 128.50772411890455, 128.35837793896917, 128.05088046919738, 127.61081140738261, 127.68308377727375, 127.72222986712549, 127.68664582798853, 127.65269247197332, 127.54483354063449, 127.53154157717536, 127.94202446212466, 128.14129947768862, 128.20664375745022, 128.14970491029604, 127.97839329434603, 127.7722284030294, 127.49510804641841, 127.56761581155911, 127.67467848928537, 127.83934949780007, 128.05898238837872, 128.29094327236956, 128.53822345963792, 128.62127014646003, 128.57793439604524, 128.51743227114892, 128.45809337402915, 128.42344470462095, 128.4227353246925, 128.45023258826302, 128.54826408440948, 128.61038836861997, 128.63793929773527, 128.6464557989832, 128.6450235570977, 128.41637296351325, 128.3611488228815, 128.3777827669115, 128.3773409262665, 128.37039905509525, 128.3342939659057, 128.28030035078407, 128.22970769062496, 128.22539662948805, 128.23685882222958, 128.1975463856008, 128.09059211554626, 128.02444194210037, 127.93691504740356, 127.85057151849546, 127.80898879545667, 127.74536146217427, 127.6880654936811, 127.63697722207854, 127.5646028869195, 127.55804629394275, 127.68120003123734, 127.7882120362394, 127.84440214158482, 127.9148266671617, 127.93197238526898, 127.93371122472391, 127.85855081942034, 127.82075902488576, 127.73202989178245, 127.61604837891949, 127.51656810692282, 127.36920451215897, 127.21443353735744, 126.93415604671871, 126.60516575527085, 126.28540046261685, 125.98498461128833, 125.72654216242587, 125.50215336167935, 125.50656454016433, 125.48110512104117, 125.49273642181186, 125.46722619762862, 125.44569358562055, 125.40524805345947, 125.3144538591554, 125.33054328922466, 125.46869821184357, 125.69802980970671, 125.82008939000737, 126.00069845471509, 126.10730632229802, 126.37677209472587, 126.40369588370335, 126.4012347587639, 126.4429150620589, 126.48348781796412, 126.51810899153885, 126.6173558506442, 126.89142848770712, 127.22010538135467, 127.33668268723405, 127.42616285615367, 127.48327776999274, 127.56908764246965, 127.68525015865848, 127.76862308127455, 127.87575408938511, 127.99081111449837, 128.07851343137278, 128.18360649085872, 128.22175513540577, 128.39789929952696, 128.35849362927823, 128.26118738334432, 128.16761194695323, 128.0321542497011, 127.83758851210101, 127.76063208205733, 127.77699097740485, 127.75106252339701, 127.76761844635301, 127.79239374865493, 127.82941402154906, 127.80570560656707], "overall_lower_bb": [null, 127.42944913472367, 127.20740908842905, 127.06542362292541, 127.25373798612239, 127.39319844221005, 127.47070672144707, 127.23594199018653, 127.05320575275968, 126.90612110461687, 126.98713376454701, 127.11589139933122, 127.2105913290527, 127.28040305911715, 127.18539124086712, 127.12899734608106, 127.10777103595774, 127.07296849952345, 126.7932222065293, 126.61417989347981, 125.76874790630077, 124.96997080849792, 124.47481177953966, 123.98842884706164, 123.72573286769696, 123.46905908197928, 122.89800191997735, 122.37431790338825, 121.90318819201423, 121.54856827080287, 121.27940621751154, 120.96823498662515, 120.87306856941504, 121.05155003875458, 121.16139209150406, 121.28246516482903, 121.4990527015566, 121.7711109844298, 121.89461950432609, 121.99613269629279, 121.94300701493702, 121.92670395226739, 121.84833627850539, 121.76422976041478, 121.67480896600127, 121.60180639935945, 121.72635791499253, 121.9157720148279, 122.20020751575973, 122.58830588109545, 122.98311206103085, 123.60860953080257, 124.43931859261738, 124.49714622272627, 124.51530013287447, 124.70488417201149, 124.8648275280267, 125.08468645936553, 125.11348842282463, 124.39200553787532, 123.90382052231138, 123.57121624254975, 123.34215508970397, 123.21794670565393, 123.07261159697063, 123.1587319535816, 123.14509418844091, 123.1101315107146, 123.07196050219994, 123.0173276116213, 122.98950672763041, 122.9432565403621, 122.92733985353996, 122.93067560395475, 122.9171777288511, 122.89251662597081, 122.88638529537901, 122.8860946753075, 122.90258741173699, 123.21305591559049, 123.55193163138004, 123.89303070226474, 124.24201420101681, 124.59142644290235, 125.20378703648676, 125.41651117711852, 125.46667723308846, 125.46560907373353, 125.45605094490476, 125.43915603409432, 125.41700964921593, 125.43215230937506, 125.43133337051192, 125.47837117777038, 125.62868361439918, 125.85363788445376, 126.0060680578996, 126.17809495259642, 126.36943848150455, 126.37052120454335, 126.3626485378257, 126.33179450631887, 126.24438277792146, 126.13627711308051, 125.93086370605722, 125.63820996876267, 125.32980796376057, 125.11752785841517, 124.85800333283827, 124.66755761473104, 124.51082877527611, 124.32526918057962, 124.10106097511427, 123.96502010821754, 123.86800162108054, 123.7524818930772, 123.70584548784103, 123.6346164626426, 123.71167395328128, 123.83066424472914, 123.92892953738317, 123.98734538871167, 124.07179783757412, 124.18272663832062, 123.98857545983566, 123.86803487895881, 123.72729357818818, 123.5958038023714, 123.51443641437947, 123.42018194654054, 123.40596614084455, 123.40201671077534, 123.35586178815639, 123.24080019029329, 123.19508060999267, 123.1354715452849, 123.10436367770198, 123.0143979052741, 123.01177411629665, 123.01123524123608, 123.02605493794108, 123.08098218203591, 123.11134100846114, 123.1060541493558, 123.14898151229289, 123.15730461864533, 123.323727312766, 123.54774714384632, 123.7762522300073, 124.05333235753035, 124.28366984134155, 124.42728691872544, 124.49865591061487, 124.51884888550165, 124.59130656862719, 124.63621350914127, 124.73106486459425, 124.70792070047311, 124.84924637072177, 125.11605261665571, 125.35062805304679, 125.6060857502989, 125.91866148789899, 126.0461179179427, 126.05525902259514, 126.05405747660298, 126.08850155364696, 126.10472625134507, 126.12708597845095, 126.1284043934329]}, "alignment": "inconsistent"}
7521_HIG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665740.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099540.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623194940.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272340.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0], "input_window": [[65.66, 65.54, 65.38, 65.21, 65.53, 65.785, 65.595, 65.39, 65.095, 64.93, 65.21, 65.135, 64.88, 65.02, 65.26, 65.23, 65.26, 65.3, 65.18, 65.0401, 65.86, 65.4, 65.445, 65.39, 65.57, 65.36, 65.48, 65.09, 65.445, 65.51, 65.69, 65.5, 65.61, 65.86, 65.69, 65.8, 65.48, 65.39, 65.565, 65.65, 65.6875, 65.58, 65.62, 65.34, 65.47, 65.575, 65.39, 65.63, 65.735, 65.685, 65.665, 65.54, 65.64, 65.26, 65.15, 65.12, 65.37, 65.47, 65.68, 65.56, 65.24, 65.17, 65.28, 65.18, 65.13, 64.9, 65.28, 65.6195, 66.01, 65.91, 66, 66.06, 65.84, 66.165, 66.04, 66.01, 66.02, 66.15, 66.75, 65.75, 65.91, 65.8, 65.64, 65.47, 65.315, 65.37, 65.2, 65.39, 65.31, 65.26, 65.11, 65, 64.83, 64.6571, 64.74, 64.79, 64.56, 64.64, 64.66, 64.83, 64.495, 65.07, 65.16, 65.26, 64.44, 64.62, 64.79, 64.71, 64.5, 64.72, 64.97, 64.13, 63.59, 62.93, 63.14, 63.36, 62.9908, 61.86, 61.01, 61.32, 61.15, 60.94, 61.18, 60.94, 61.3416, 61.63, 61.75, 62.03, 61.95, 61.895, 62.19], [65.68, 65.56, 65.41, 65.23, 65.55, 65.795, 65.595, 65.44, 65.13, 65.015, 65.215, 65.135, 64.88, 65.045, 65.265, 65.23, 65.265, 65.3, 65.2, 65.045, 65.86, 65.41, 65.46, 65.41, 65.57, 65.36, 65.71, 65.1, 65.48, 65.51, 65.69, 65.5, 65.61, 65.86, 65.71, 65.8, 65.51, 65.39, 65.565, 65.85, 65.7, 65.59, 65.665, 65.35, 65.48, 65.6, 65.42, 65.65, 65.8, 65.685, 65.665, 65.55, 65.71, 65.29, 65.16, 65.145, 65.37, 65.47, 65.71, 65.56, 65.26, 65.17, 65.28, 65.18, 65.145, 64.9, 65.3, 65.62, 66.01, 65.93, 66.01, 66.09, 65.97, 66.225, 66.04, 66.01, 66.04, 66.15, 66.75, 65.75, 65.91, 65.82, 65.64, 65.51, 65.36, 65.395, 65.21, 65.405, 65.31, 65.275, 65.11, 65, 64.83, 64.665, 64.7401, 64.8, 64.57, 64.65, 64.66, 64.83, 64.495, 65.09, 65.17, 65.265, 64.464, 64.62, 64.81, 64.71, 64.5, 64.75, 64.97, 64.23, 63.64, 62.97, 63.18, 63.36, 62.9908, 61.86, 61.014, 61.32, 61.15, 60.96, 61.18, 60.98, 61.35, 61.66, 61.75, 62.07, 61.97, 61.94, 62.19], [65.52, 65.514, 65.3791, 65.21, 65.52, 65.78, 65.56, 65.36, 65.08, 64.93, 65.21, 65.1, 64.825, 64.89, 65.22, 65.23, 65.25, 65.3, 65.165, 65.04, 65.76, 65.31, 65.445, 65.365, 65.56, 65.325, 65.36, 65.05, 65.445, 65.5, 65.67, 65.48, 65.57, 65.84, 65.68, 65.77, 65.47, 65.38, 65.54, 65.65, 65.65, 65.57, 65.62, 65.32, 65.47, 65.575, 65.36, 65.61, 65.735, 65.685, 65.66, 65.54, 65.62, 65.25, 65.15, 65.12, 65.365, 65.45, 65.67, 65.54, 65.21, 65.15, 65.27, 65.15, 65.13, 64.83, 65.28, 65.61, 65.95, 65.91, 66, 66.06, 65.82, 66.165, 66.03, 66, 66.01, 66.13, 66.54, 65.72, 65.88, 65.8, 65.62, 65.47, 65.31, 65.36, 65.2, 65.39, 65.28, 65.26, 65.11, 65, 64.77, 64.62, 64.73, 64.79, 64.56, 64.625, 64.66, 64.82, 64.49, 65.07, 65.145, 65.24, 64.44, 64.605, 64.78, 64.685, 64.49, 64.69, 64.95, 64.13, 63.57, 62.93, 63.14, 63.33, 62.98, 61.43, 60.88, 61.315, 61.12, 60.93, 61.14, 60.94, 61.3, 61.61, 61.75, 62.03, 61.95, 61.895, 61.8], [65.605, 65.514, 65.4, 65.21, 65.55, 65.795, 65.58, 65.42, 65.08, 64.985, 65.21, 65.13, 64.825, 64.9, 65.22, 65.23, 65.26, 65.3, 65.17, 65.04, 65.76, 65.34, 65.45, 65.395, 65.56, 65.35, 65.52, 65.05, 65.47, 65.5076, 65.68, 65.49, 65.58, 65.85, 65.7, 65.77, 65.505, 65.39, 65.55, 65.79, 65.7, 65.58, 65.665, 65.32, 65.47, 65.58, 65.385, 65.63, 65.8, 65.685, 65.66, 65.55, 65.68, 65.25, 65.16, 65.145, 65.365, 65.455, 65.69, 65.55, 65.22, 65.15, 65.27, 65.15, 65.145, 64.83, 65.3, 65.62, 65.95, 65.92, 66, 66.06, 65.97, 66.17, 66.03, 66, 66.04, 66.13, 66.59, 65.72, 65.88, 65.815, 65.62, 65.5, 65.355, 65.395, 65.2, 65.39, 65.28, 65.275, 65.11, 65, 64.7802, 64.62, 64.74, 64.8, 64.57, 64.65, 64.66, 64.82, 64.49, 65.07, 65.17, 65.265, 64.46, 64.605, 64.81, 64.69, 64.495, 64.73, 64.95, 64.23, 63.62, 62.97, 63.15, 63.33, 62.985, 61.5432, 60.93, 61.32, 61.12, 60.96, 61.16, 60.965, 61.34, 61.64, 61.75, 62.06, 61.96, 61.925, 61.8], [14231, 3454, 2084, 5527, 4326, 1996, 5865, 8997, 17100, 10779, 510, 6861, 3951, 17441, 3161, 944, 1621, 346, 51437, 5216, 5138, 2215, 1548, 3080, 1761, 4682, 37108, 6587, 8118, 1549, 4633, 9110, 2156, 2024, 3854, 532, 2589, 2913, 5298, 26570, 1969, 6030, 1333, 2520, 561, 2454, 2588, 4764, 734, 123, 551, 251, 11574, 1823, 2337, 870, 885, 1868, 3606, 561, 3212, 929, 1576, 2670, 3203, 9465, 1052, 1988, 1841, 416, 2423, 2960, 7637, 3981, 1504, 603, 1551, 564, 7598, 1392, 3802, 2816, 2944, 4521, 4145, 761, 626, 683, 697, 744, 466, 7799, 1911, 4326, 2128, 3006, 2025, 8082, 555, 1678, 921, 1218, 1445, 3056, 10276, 1067, 2563, 2718, 2496, 6128, 3573, 3052, 5924, 2575, 1901, 4702, 1751, 579635, 3824, 1497, 922, 2245, 5674, 2622, 6516, 1631, 825, 3686, 3591, 2506, 20944]], "output_timestamps": [1624383300.0, 1624386900.0, 1624390500.0, 1624394100.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647840.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912440.0, 1624916100.0, 1624919700.0, 1624923300.0], "output_window": [[61.68, 61.61, 61.95, 61.715, 61.825, 61.86, 62.105, 61.59, 61.8386, 61.82, 61.96, 62.03, 62.25, 61.54, 61.53, 61.71, 61.85, 62.14, 62.22, 62.31, 62.88, 63.03, 63.21, 63.21, 63.28, 63.23, 62.88, 62.41, 62.19, 61.75, 61.81, 62.135, 62.115], [61.7, 61.61, 62.03, 61.73, 61.825, 61.89, 62.13, 61.59, 61.8386, 61.82, 61.98, 62.04, 62.28, 61.67, 61.535, 61.71, 61.85, 62.14, 62.22, 62.34, 62.93, 63.035, 63.21, 63.22, 63.28, 63.23, 62.96, 62.41, 62.205, 61.81, 61.81, 62.135, 62.115], [61.57, 61.58, 61.95, 61.7, 61.82, 61.86, 62.105, 61.54, 61.8386, 61.81, 61.96, 62.03, 62.245, 61.54, 61.48, 61.69, 61.84, 62.13, 62.22, 62.31, 62.88, 63.02, 63.21, 63.2, 63.26, 63.22, 62.84, 62.38, 62.17, 61.74, 61.78, 62.105, 62.09], [61.585, 61.58, 62.025, 61.73, 61.82, 61.89, 62.13, 61.54, 61.8386, 61.82, 61.97, 62.04, 62.28, 61.55, 61.5, 61.69, 61.84, 62.14, 62.22, 62.33, 62.93, 63.02, 63.21, 63.21, 63.26, 63.22, 62.849, 62.38, 62.19, 61.8, 61.8, 62.11, 62.115], [1456, 2394, 10316, 2656, 892, 7505, 5607, 1207, 384, 974, 1881, 1161, 2257, 3737, 2473, 1101, 456, 1196, 565, 3146, 1474, 1223, 635, 3148, 2294, 820, 6441, 1535, 2492, 5364, 5540, 5471, 12191]], "text": {"content": "Should Value Investors Pick Hartford Financial (HIG) Stock?\nBy Zacks Equity Research\nPublished on: 2021-06-22T13:35:00Z\n\nLet's see if Hartford Financial (HIG) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nHIG Quick QuoteHIG\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?\nOne way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put The Hartford Financial Services Group, Inc. (HIG Quick QuoteHIG - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nPE Ratio\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.\nOn this front, Hartford Financial has a trailing twelve months PE ratio of 12.43, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 27.91. If we focus on the long-term PE trend, Hartford Financial\u2019s current PE level puts it below its midpoint over the past five years.\nFurther, the stock\u2019s PE compares favorably with the Zacks Finance sector\u2019s trailing twelve months PE ratio, which stands at 18.81. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Hartford Financial has a forward PE ratio (price relative to this year\u2019s earnings) of just 12.68, which is tad higher than the current level. So it is fair to expect an increase in the company\u2019s share price in the near term.\nP/S Ratio\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.\nRight now, Hartford Financial has a P/S ratio of about 1.09. This is lower than the S&P 500 average, which comes in at 5.22 right now.\u00a0 Also, as we can see in the chart below, this is below the highs for this stock in particular over the past few years.\nIf anything, HIG is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading\u2014at least compared to historical norms.\nBroad Value Outlook\nIn aggregate,Hartford Financial currently has a Zacks Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Hartford Financial a solid choice for value investors.\nWhat About the Stock Overall?\nThough Hartford Financial might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of C. This gives HIG a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)\nMeanwhile, the company\u2019s recent earnings estimates have been encouraging. The current year has seen five estimates go higher in the past sixty days compared to three lower, while the full year 2021 estimate has seen three upward revision compared to one downward in the same time period.\nThis has had a positive impact on the consensus estimate though as the current year consensus estimate has risen by 19.7% in the past two months, while the full year 2021 estimate has improved by 1.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nThe Hartford Financial Services Group, Inc. price-consensus-chart | The Hartford Financial Services Group, Inc. Quote\nDespite this positive trend, the stock has a Zacks Rank #3 (Hold), which indicates expectations of in-line performance from the company in the near term.\nBottom Line\nHartford Financial is an inspired choice for value investors, as it is hard to beat its incredible line up of statistics on this front.\nHowever, with a sluggish industry rank (among bottom 24% of more than 250 industries) and a Zacks Rank #3, it is hard to get too excited about this company overall. In fact, over the past two years, the Zacks Insurance - Multi line industry has clearly underperformed the market at large, as you can see below:\nSo, value investors might want to wait for industry trends to turn around in this name first, but once that happens, this stock could be a compelling pick.\n5 Stocks Set to DoubleEach was hand-picked by a Zacks expert as the #1 favorite stock to gain +100% or more in 2020. Each comes from a different sector and has unique qualities and catalysts that could fuel exceptional growth.Most of the stocks in this report are flying under Wall Street radar, which provides a great opportunity to get in on the ground floor.Today, See These 5 Potential Home Runs >>\nThe Hartford Financial Services Group, Inc. (HIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624368900000, "published_utc": "2021-06-22T13:35:00Z", "article_url": "https://www.zacks.com/stock/news/1747289/should-value-investors-pick-hartford-financial-hig-stock", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1354678212363785, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9500345666619883, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.31971648502401, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [65.605, 65.5595, 65.50633333333333, 65.43225, 65.4558, 65.51233333333333, 65.522, 65.50925, 65.46155555555555, 65.4139, 65.3744, 65.33599999999998, 65.2785, 65.24749999999999, 65.2145, 65.158, 65.126, 65.114, 65.123, 65.1285, 65.18350000000001, 65.2045, 65.26700000000001, 65.3165, 65.3505, 65.3625, 65.3885, 65.36350000000002, 65.39349999999999, 65.44026, 65.43226000000001, 65.44726, 65.46025999999999, 65.50576, 65.51975999999999, 65.56176, 65.56026, 65.59425999999999, 65.60226, 65.63050000000001, 65.6325, 65.64150000000001, 65.65, 65.59700000000001, 65.57399999999998, 65.55499999999999, 65.54299999999999, 65.567, 65.59200000000001, 65.5815, 65.5775, 65.5745, 65.576, 65.56899999999999, 65.538, 65.49449999999999, 65.49249999999999, 65.475, 65.46400000000001, 65.4505, 65.40650000000001, 65.3665, 65.3255, 65.3155, 65.314, 65.2825, 65.276, 65.29249999999999, 65.3185, 65.35549999999999, 65.4335, 65.5245, 65.59450000000001, 65.6965, 65.785, 65.902, 65.97600000000001, 66.02700000000002, 66.091, 66.071, 66.059, 66.03450000000001, 65.9995, 65.9325, 65.86500000000001, 65.8045, 65.72049999999999, 65.64649999999999, 65.5155, 65.471, 65.394, 65.3125, 65.22851999999999, 65.14052, 65.07901999999999, 65.01952, 64.95652, 64.88252, 64.82052, 64.77502, 64.71302, 64.72002, 64.759, 64.8235, 64.7955, 64.776, 64.8, 64.804, 64.7875, 64.7785, 64.8245, 64.7405, 64.5855, 64.35600000000001, 64.225, 64.0975, 63.915, 63.60032000000001, 63.24381999999999, 62.902820000000006, 62.51982, 62.19282, 61.94682, 61.74631999999999, 61.56532, 61.39632, 61.27282, 61.3245, 61.427499999999995, 61.488, 61.556], "in_sma_50": [65.605, 65.5595, 65.50633333333333, 65.43225, 65.4558, 65.51233333333333, 65.522, 65.50925, 65.46155555555555, 65.4139, 65.39536363636363, 65.37325, 65.33107692307692, 65.3002857142857, 65.29493333333333, 65.290875, 65.28905882352942, 65.28966666666666, 65.28336842105263, 65.2712, 65.29447619047619, 65.29654545454547, 65.30321739130434, 65.30704166666666, 65.31716, 65.31842307692308, 65.32588888888888, 65.31603571428572, 65.3213448275862, 65.32755333333334, 65.33892258064516, 65.34364375, 65.35080606060606, 65.36548823529411, 65.37504571428572, 65.38601666666666, 65.38923243243244, 65.38925263157894, 65.39337435897437, 65.40329, 65.41052682926829, 65.4145619047619, 65.42038604651162, 65.41810454545454, 65.41925777777777, 65.42275217391305, 65.42194893617021, 65.42628333333333, 65.43391020408163, 65.43893200000001, 65.440032, 65.44075199999999, 65.446352, 65.447152, 65.439352, 65.426352, 65.42205200000001, 65.422752, 65.43495200000001, 65.446252, 65.446452, 65.44685199999999, 65.45575199999999, 65.460752, 65.45925199999999, 65.45125200000001, 65.452052, 65.458452, 65.474052, 65.491652, 65.496452, 65.510852, 65.52125199999999, 65.53675199999999, 65.546152, 65.559152, 65.569552, 65.591152, 65.613552, 65.6178, 65.6218, 65.6283, 65.6291, 65.6221, 65.6152, 65.6077, 65.6016, 65.6016, 65.5962, 65.5859, 65.5741, 65.5625, 65.544804, 65.530804, 65.516204, 65.500604, 65.48430400000001, 65.464704, 65.44190400000001, 65.424604, 65.40120399999999, 65.391604, 65.38140399999999, 65.381704, 65.367704, 65.356904, 65.345804, 65.330504, 65.306604, 65.290204, 65.284804, 65.26640400000001, 65.233404, 65.18980400000001, 65.149904, 65.119904, 65.073604, 64.992068, 64.891668, 64.799668, 64.702068, 64.60006800000001, 64.503868, 64.39976800000001, 64.305968, 64.218768, 64.132968, 64.051568, 63.958968000000006, 63.883067999999994, 63.80146800000001], "in_sma_200": [65.605, 65.5595, 65.50633333333333, 65.43225, 65.4558, 65.51233333333333, 65.522, 65.50925, 65.46155555555555, 65.4139, 65.39536363636363, 65.37325, 65.33107692307692, 65.3002857142857, 65.29493333333333, 65.290875, 65.28905882352942, 65.28966666666666, 65.28336842105263, 65.2712, 65.29447619047619, 65.29654545454547, 65.30321739130434, 65.30704166666666, 65.31716, 65.31842307692308, 65.32588888888888, 65.31603571428572, 65.3213448275862, 65.32755333333334, 65.33892258064516, 65.34364375, 65.35080606060606, 65.36548823529411, 65.37504571428572, 65.38601666666666, 65.38923243243244, 65.38925263157894, 65.39337435897437, 65.40329, 65.41052682926829, 65.4145619047619, 65.42038604651162, 65.41810454545454, 65.41925777777777, 65.42275217391305, 65.42194893617021, 65.42628333333333, 65.43391020408163, 65.43893200000001, 65.44326666666667, 65.44531923076923, 65.44974716981132, 65.44604814814815, 65.44084727272727, 65.43556428571428, 65.43432631578948, 65.4346827586207, 65.43901016949152, 65.44086, 65.4372393442623, 65.4326064516129, 65.4300253968254, 65.42565, 65.42133230769231, 65.41237272727273, 65.41069552238805, 65.41377352941176, 65.42154492753623, 65.42866571428571, 65.43671267605633, 65.44536944444445, 65.45255616438357, 65.46225135135134, 65.46982133333334, 65.47679736842106, 65.48411168831169, 65.49239230769231, 65.50628607594938, 65.5089575, 65.51353827160494, 65.51721463414634, 65.5184530120482, 65.51823333333334, 65.51631294117647, 65.5149023255814, 65.5112827586207, 65.50990454545455, 65.5073213483146, 65.50474, 65.5004021978022, 65.49496304347826, 65.48727741935484, 65.4780510638298, 65.47028210526317, 65.4633, 65.45409072164948, 65.44588571428571, 65.43794747474747, 65.431768, 65.42244356435644, 65.41898823529411, 65.41657087378641, 65.41511346153847, 65.40601714285714, 65.39846037735849, 65.39296074766355, 65.38645185185185, 65.37827339449541, 65.37238, 65.36857477477477, 65.35840892857144, 65.34302477876106, 65.32220877192982, 65.30332, 65.28630862068965, 65.26663931623932, 65.2350847457627, 65.19890756302522, 65.16658333333334, 65.13314049586776, 65.0989344262295, 65.06691056910569, 65.03383064516129, 65.00428, 64.97757936507936, 64.9521653543307, 64.9295703125, 64.9065503875969, 64.8836153846154, 64.86007633587786], "in_ema_10": [65.605, 65.58845454545455, 65.55419008264464, 65.49161006761834, 65.50222641896046, 65.55545797914947, 65.55992016475865, 65.53448013480254, 65.45184738302025, 65.36696604065293, 65.3384267605342, 65.30053098589161, 65.21407080663859, 65.15696702361339, 65.16842756477459, 65.17962255299739, 65.1942366342706, 65.21346633713048, 65.20556336674312, 65.17546093642619, 65.28174076616688, 65.29233335413653, 65.3210000170208, 65.33445455938065, 65.37546282131143, 65.37083321743661, 65.39795445062995, 65.33469000506086, 65.35929182232252, 65.3862569455366, 65.43966477362085, 65.4488166329625, 65.47266815424204, 65.54127394437985, 65.57013322721988, 65.60647264045262, 65.58802306946123, 65.55201887501373, 65.55165180682941, 65.59498784195134, 65.61408096159654, 65.60788442312445, 65.61826907346546, 65.56403833283537, 65.54694045413802, 65.55295128065838, 65.52241468417503, 65.54197565068866, 65.58888916874525, 65.60636386533702, 65.61611588982119, 65.6040948189446, 65.61789576095467, 65.55100562259926, 65.47991369121758, 65.41902029281437, 65.40919842139357, 65.41752598114019, 65.46706671184197, 65.48214549150705, 65.4344826748694, 65.38275855216587, 65.36225699722661, 65.32366481591268, 65.29118030392854, 65.2073293395779, 65.22417855056372, 65.29614608682486, 65.41502861649306, 65.50684159531251, 65.59650675980114, 65.68077825801912, 65.73336402928837, 65.81275238759957, 65.85225195349055, 65.87911523467409, 65.90836701018789, 65.94866391742644, 66.06527047789436, 66.0024940273681, 65.98022238602844, 65.95018195220509, 65.89014886998598, 65.81921271180671, 65.73481040056913, 65.67302669137473, 65.5870218383975, 65.55119968596159, 65.5018906521504, 65.46063780630486, 65.39688547788579, 65.32472448190654, 65.2257200306508, 65.11558911598702, 65.04730018580756, 65.00233651566072, 64.92372987644967, 64.87396080800427, 64.83505884291257, 64.83232087147393, 64.77008071302411, 64.82461149247428, 64.8874094029335, 64.95606223876376, 64.86586910444308, 64.8184383581807, 64.81690411123876, 64.79383063646807, 64.73949779347387, 64.73777092193316, 64.77635802703622, 64.67702020393872, 64.4848347123135, 64.20941021916559, 64.0167901793173, 63.89191923762324, 63.727024830782646, 63.32996577064034, 62.89360835779664, 62.60749774728815, 62.33704361141757, 62.086672045705285, 61.91818621921341, 61.74487963390188, 61.67126515501063, 61.665580581372325, 61.680929566577355, 61.74985146356329, 61.78806028836996, 61.81295841775724, 61.81060234180137], "in_ema_50": [65.605, 65.60143137254903, 65.5935321030373, 65.5784916284084, 65.5773743096473, 65.58590865044545, 65.58567693866328, 65.57917980381374, 65.55960412523281, 65.53707063012564, 65.52424433090503, 65.50878376890876, 65.48196871914763, 65.45914641643596, 65.44976812559533, 65.44114976772885, 65.43404585526889, 65.42878915506226, 65.4186405607461, 65.40379191130508, 65.41776085595978, 65.41471141062803, 65.41609527687791, 65.415268011118, 65.42094377538788, 65.41816166654914, 65.42215532668446, 65.40756100014782, 65.41000958837732, 65.41383666334292, 65.42427444125104, 65.42685191414316, 65.43285772143166, 65.44921624215984, 65.45905089933004, 65.47124498170926, 65.47256870791674, 65.46933071937099, 65.47249422057212, 65.48494542760851, 65.49337894025132, 65.49677584455519, 65.5033728702589, 65.49618177730757, 65.49515504094256, 65.49848229423894, 65.49403200819036, 65.49936408630055, 65.51115372997504, 65.51797123076032, 65.52354098641678, 65.52457859479259, 65.53067355185955, 65.51966674590427, 65.50556216763353, 65.49142247478515, 65.48646473067593, 65.48523081966904, 65.49326098360359, 65.49548604307012, 65.48468266883208, 65.47155785828964, 65.46365362855279, 65.45135348625661, 65.43933962405046, 65.41544395251907, 65.4109167386948, 65.4191160822754, 65.43993505944107, 65.45876113554142, 65.47998618904961, 65.50273182869472, 65.52105607070669, 65.54650485224761, 65.56546544627712, 65.58250601701135, 65.60044695752072, 65.62121374350029, 65.65920536140224, 65.66158946487667, 65.67015458390111, 65.67583479629715, 65.67364519644237, 65.66683558089561, 65.65460673458598, 65.64442607832771, 65.6269976046678, 65.61770358095535, 65.60446030327083, 65.59154029137785, 65.57265635838264, 65.55019924628921, 65.52000319741512, 65.48470895437924, 65.45550468165848, 65.42979861571109, 65.39608102293812, 65.36682294360722, 65.33910439679909, 65.3187473616305, 65.28624746509597, 65.27776717234711, 65.27354100872566, 65.273206067207, 65.24131563319888, 65.2163620789558, 65.2004263111536, 65.18040959306916, 65.15353078549782, 65.13692173508615, 65.12959147096512, 65.09431337406453, 65.0364971633169, 64.9554580588731, 64.88465578205455, 64.82368888864065, 64.7515834420273, 64.62576448351642, 64.48083254298636, 64.35687832561435, 64.22994192068829, 64.10170890419072, 63.986347770693044, 63.867863544391355, 63.76873164068974, 63.685251968505824, 63.60935973444678, 63.54860052917435, 63.486302469206734, 63.42507492139471, 63.36134649310472], "in_ema_200": [65.605, 65.60409452736319, 65.60206373604615, 65.5981626043442, 65.59768337445023, 65.59964672395819, 65.59945123416756, 65.597665649748, 65.59251474776045, 65.58646982489716, 65.58272385649023, 65.57821914150028, 65.5707244236744, 65.56405054881198, 65.56062716026658, 65.55733733777637, 65.554378757301, 65.55184762538755, 65.54804814652798, 65.54299294108989, 65.54515221530791, 65.54311089973271, 65.54218442311846, 65.5407199014954, 65.54091174327156, 65.53901212393552, 65.53882294857299, 65.53395903863694, 65.53332263029229, 65.53306668372223, 65.53452870676976, 65.53408563506062, 65.53454249441324, 65.53768137506586, 65.53929648576172, 65.54159204311733, 65.54122794318582, 65.53972318753223, 65.53982544437271, 65.54231474343368, 65.5438837509617, 65.54424311662376, 65.54544467765238, 65.54320144702898, 65.54247307442172, 65.54284647666628, 65.54127586495815, 65.5421586921725, 65.54472427732502, 65.5461200556601, 65.54725318943463, 65.54728052088304, 65.54860111271505, 65.54562995736465, 65.54179284336104, 65.5378446558649, 65.53612480854287, 65.53531759651757, 65.53685672491044, 65.53698750376705, 65.53383339925195, 65.53001416144845, 65.5274269558619, 65.52367146376378, 65.51990358850244, 65.51303887617905, 65.51091908636633, 65.51200446859154, 65.51636263308318, 65.52037892529131, 65.52515127429339, 65.53047315216112, 65.53484655363215, 65.54116648842188, 65.54603050346246, 65.55054761288075, 65.5554177858869, 65.56113502184823, 65.57137248431741, 65.57285136507048, 65.57590757039317, 65.5782865995435, 65.57870165825452, 65.57791855717736, 65.57570046208107, 65.57390244753302, 65.57018202516952, 65.56838916919769, 65.56551962522558, 65.56262888268601, 65.55812511270904, 65.5525716290005, 65.5448863391597, 65.53568349001384, 65.52776624135699, 65.52052478621911, 65.51106682814729, 65.50249899901151, 65.49411592439448, 65.48740830325623, 65.47748384252732, 65.47342927693003, 65.47041008014466, 65.46836619875019, 65.45833270423526, 65.44984183155631, 65.4434752461677, 65.43597798003667, 65.42661501506117, 65.419683522374, 65.41501005448968, 65.4032189096689, 65.38547543793091, 65.36144085645897, 65.33943646982753, 65.31944207709293, 65.29621379771886, 65.25887037684605, 65.21579703976302, 65.17703289011365, 65.13666440364486, 65.09510555385735, 65.0559502747145, 65.01524430183179, 64.97867470678868, 64.94545406294003, 64.91365850012471, 64.88526388818318, 64.85615678481817, 64.82699104566575, 64.79687173177852], "in_macd": [0.0, -0.007259259259257078, -0.021958003587627672, -0.048380575313984764, -0.04140816768861555, -0.015929407666590123, -0.012936881636036901, -0.023208413872652045, -0.05811393441277346, -0.09237764498509193, -0.10022097782682238, -0.11160568614637612, -0.1435839540759929, -0.16101896223651124, -0.14731682945928526, -0.13410499518130337, -0.11983241852269089, -0.10409370554489783, -0.10094692237944969, -0.10770147206601166, -0.05433023353478461, -0.045400286155214076, -0.029111577682286338, -0.02040547756608646, -0.00018952473924116475, -0.0011007921855821223, 0.011759050039486851, -0.015792458758980388, -0.0036941541565340685, 0.008826103342883584, 0.03228754607498274, 0.03514437390128933, 0.044161610814740015, 0.0722615928886512, 0.08148794245779811, 0.09337197197827152, 0.08047915212134171, 0.06028700947420873, 0.056543456010217596, 0.07211140180328357, 0.07630724079439233, 0.0691523312769391, 0.06953919896240279, 0.04152846340015515, 0.0310752835334398, 0.03130626473719644, 0.015574910811523068, 0.0226164436525238, 0.041436830423634774, 0.04653614392894667, 0.04800670415187369, 0.03983683875213728, 0.043352336359163246, 0.011310605579950561, -0.021101697515788942, -0.04745205808919195, -0.0500063057397, -0.04425813730929917, -0.020503781561160395, -0.01282724892018905, -0.032991478344840175, -0.05399773811235775, -0.06026762553007359, -0.0740657695122735, -0.08443108722468651, -0.116718090136402, -0.10319117686056245, -0.06589013452922643, -0.009590000115451858, 0.032235917161614225, 0.07101991597228619, 0.10538322084136098, 0.12392560248133577, 0.15299526784049533, 0.16285901969921213, 0.16633792477713882, 0.17035885696324726, 0.178747235662172, 0.21997747839594695, 0.18037179987231866, 0.16004972353758262, 0.13711875520083083, 0.1020347343649064, 0.06381181508473333, 0.021570931716112796, -0.008578716868612446, -0.04765802881539116, -0.0625759167644162, -0.08232553362744, -0.09725955785199858, -0.12101402631452629, -0.14702092865621808, -0.18325515779964974, -0.22233490817926338, -0.24084656550597572, -0.2478189857419295, -0.2688051385109418, -0.27580220819022827, -0.27734347693396444, -0.26262688148321445, -0.2744286727228342, -0.23427989181118392, -0.19217722993667508, -0.1494224124573691, -0.17843875303675816, -0.18757191157574482, -0.17623667212251348, -0.17492004095974778, -0.18745065710334075, -0.17638546283289713, -0.148156202788158, -0.1817867688181991, -0.25472482745919933, -0.36081903491343326, -0.42547040502813616, -0.4569155479381948, -0.5038664086462035, -0.6499245883046569, -0.8058673263469913, -0.8877499008662326, -0.9577405230580425, -1.014425591464068, -1.0313221482897177, -1.048362787987422, -1.0198520323319187, -0.9619606763929198, -0.8968667573365181, -0.8109171995876352, -0.7423137888204252, -0.6828972842156773, -0.6385350964573604], "in_signal": [0.0, -0.0014518518518514157, -0.005553082199006667, -0.014118580822002288, -0.01957649819532494, -0.01884708008957798, -0.017665040398869764, -0.01877371509362622, -0.026641758957455672, -0.03978893616298293, -0.051875344495750826, -0.06382141282587589, -0.0797739210758993, -0.0960229293080217, -0.10628170933827441, -0.11184636650688021, -0.11344357691004235, -0.11157360263701345, -0.1094482665855007, -0.10909890768160291, -0.09814517285223925, -0.08759619551283422, -0.07589927194672465, -0.06480051307059702, -0.05187831540432585, -0.04172281076057711, -0.03102643860056432, -0.027979642632247538, -0.023122544937104847, -0.016732815281107163, -0.006928743009889183, 0.0014858803723465201, 0.01002102646082522, 0.022469139746390414, 0.034272900288671956, 0.04609271462659187, 0.05297000212554184, 0.05443340359527522, 0.054855414078263706, 0.05830661162326768, 0.06190673745749262, 0.06335585622138191, 0.0645925247695861, 0.05997971249569991, 0.05419882670324789, 0.049620314310037605, 0.042811233610334704, 0.03877227561877253, 0.03930518657974498, 0.04075137804958532, 0.042202443270043, 0.04172932236646186, 0.042053925165002136, 0.03590526124799182, 0.02450386949523567, 0.010112683978350146, -0.0019111139652598814, -0.01038051863406774, -0.01240517121948627, -0.012489586759626827, -0.0165899650766695, -0.02407151968380715, -0.03131074085306044, -0.03986174658490305, -0.04877561471285974, -0.06236410979756819, -0.07052952321016705, -0.06960164547397893, -0.05759931640227352, -0.03963226968949597, -0.017501832557139538, 0.0070751781225605655, 0.03044526299431561, 0.05495526396355156, 0.07653601511068368, 0.09449639704397472, 0.10966888902782924, 0.12348455835469781, 0.14278314236294765, 0.15030087386482185, 0.152250643799374, 0.14922426607966538, 0.1397863597367136, 0.12459145080631756, 0.10398734698827661, 0.08147413421689881, 0.055647701610440824, 0.03200297793546942, 0.009137275622887537, -0.012142091072089686, -0.03391647812057701, -0.05653736822770522, -0.08188092614209413, -0.10997172254952799, -0.13614669114081754, -0.15848115006103994, -0.1805459477510203, -0.1995971998388619, -0.21514645525788242, -0.22464254050294885, -0.23459976694692594, -0.23453579191977755, -0.22606407952315705, -0.21073574610999948, -0.20427634749535123, -0.20093546031142998, -0.1959957026736467, -0.1917805703308669, -0.19091458768536168, -0.1880087627148688, -0.18003825072952667, -0.18038795434726118, -0.1952553289696488, -0.2283680701584057, -0.26778853713235184, -0.30561393929352043, -0.3452644331640571, -0.4061964641921771, -0.48613063662313993, -0.5664544894717585, -0.6447116961890154, -0.7186544752440259, -0.7811880098531643, -0.8346229654800158, -0.8716687788503964, -0.8897271583589011, -0.8911550781544245, -0.8751075024410667, -0.8485487597169384, -0.8154184646166862, -0.7800417909848211], "in_upper_bb": [null, 65.68819343417596, 65.71176296443198, 65.77276089067263, 65.76893383720065, 65.90621994984457, 65.88518773841271, 65.85314491750492, 65.89210417198709, 65.91948608454831, 65.89051393494157, 65.86959454675247, 65.89526983425681, 65.88928613406951, 65.86402055570497, 65.84162327885946, 65.82252881827525, 65.80723428089124, 65.78934172317058, 65.77556144099037, 65.80901632157038, 65.78967756954171, 65.79527902211014, 65.80639840218151, 65.80799225043111, 65.72899384206481, 65.71807848733215, 65.70177068840898, 65.72594620144075, 65.74615416945835, 65.80052183039265, 65.81746225140328, 65.80683536335344, 65.84871312822281, 65.8811463844052, 65.92105322990601, 65.92356172901867, 65.92247456880544, 65.91768393217987, 65.91503992317226, 65.90545780252495, 65.90668724733806, 65.91840354402638, 65.92306454989627, 65.92030034224183, 65.92025909350471, 65.92147196397353, 65.86621668036169, 65.89372400639863, 65.90193029051132, 65.90001115054753, 65.8992839092526, 65.90568988438459, 65.89571981742533, 65.9158771720287, 65.91374972940055, 65.91323072013692, 65.91311437643951, 65.92722820277974, 65.8960360093742, 65.88356097864829, 65.88807318929868, 65.86695181086635, 65.87625794317255, 65.87953117457988, 65.90769066571774, 65.90495069188192, 65.90347538295163, 65.93979712410915, 65.98696467088524, 66.05318742548275, 66.13894221479744, 66.18547625011001, 66.28974002134169, 66.34880166889276, 66.39191752959889, 66.44209210006562, 66.50149302241809, 66.64389560835063, 66.64957132923426, 66.65550576854461, 66.64450927892807, 66.63225854805883, 66.60621299956757, 66.5842309127976, 66.48852263107234, 66.50312865489087, 66.51612490618803, 66.52393151225444, 66.52656601299958, 66.5286753319306, 66.52165030941956, 66.53810232143027, 66.52220264324505, 66.49003111838299, 66.4404034571636, 66.38783375596961, 66.28722066423347, 66.01286624289457, 65.93946998877053, 65.83452764088169, 65.71061305565306, 65.63269139208326, 65.58961777480211, 65.56082545058067, 65.49892145269844, 65.46322504402983, 65.38117771783226, 65.32193509883183, 65.24534467481729, 65.21847295827678, 65.22609394673698, 65.3727270930549, 65.6248674609167, 65.72536305516894, 65.75179362545201, 65.82135036623852, 66.123272228728, 66.41445186820098, 66.48997298057674, 66.56505819814694, 66.52088348225841, 66.37555639862613, 66.1732416041123, 66.03259568532945, 65.82378299493284, 65.54038905770147, 65.24520984256667, 64.95476243878349, 64.5629954846123, 64.02197270476027], "in_lower_bb": [null, 65.43080656582404, 65.30090370223468, 65.09173910932736, 65.14266616279934, 65.11844671682209, 65.1588122615873, 65.16535508249507, 65.03100693912401, 64.90831391545169, 64.90021333778569, 64.87690545324753, 64.76688401189703, 64.7112852945019, 64.7258461109617, 64.74012672114054, 64.75558882878359, 64.77209905244209, 64.77739511893468, 64.76683855900961, 64.7488836784296, 64.7508224304583, 64.75022097788987, 64.75760159781848, 64.75700774956888, 64.79150615793519, 64.79642151266785, 64.77572931159101, 64.79055379855926, 64.82260583054168, 64.81523816960734, 64.83429774859671, 64.92042463664656, 64.97354687177719, 64.9891136155948, 65.003206770094, 65.02519827098132, 65.03528543119457, 65.07807606782012, 65.15572007682775, 65.15930219747506, 65.18207275266192, 65.19185645597364, 65.17969545010375, 65.17345965775817, 65.19650090649529, 65.18178803602648, 65.29504331963834, 65.30053599360139, 65.31006970948867, 65.30998884945248, 65.3167160907474, 65.32031011561541, 65.27028018257467, 65.1961228279713, 65.13575027059944, 65.12226927986309, 65.12888562356049, 65.12877179722024, 65.13596399062578, 65.10043902135169, 65.05292681070132, 65.03454818913364, 65.00824205682746, 64.97246882542012, 64.86930933428225, 64.86354930811807, 64.86402461704836, 64.84270287589082, 64.81903532911474, 64.78681257451723, 64.75205778520255, 64.73452374988997, 64.72225997865831, 64.75019833110723, 64.79258247040113, 64.80990789993439, 64.81800697758192, 64.76560439164938, 64.77692867076574, 64.83699423145539, 64.91449072107193, 64.96174145194117, 65.02278700043242, 65.06576908720241, 65.21797736892766, 65.19337134510914, 65.15737509381196, 65.08256848774555, 65.01543398700042, 64.9243246680694, 64.82534969058045, 64.68991767856974, 64.55081735675493, 64.45398888161701, 64.38361654283639, 64.28918624403042, 64.24179933576653, 64.32315375710544, 64.30655001122946, 64.27249235911829, 64.32190694434695, 64.35482860791673, 64.37440222519787, 64.31369454941932, 64.29659854730154, 64.29329495597017, 64.30534228216774, 64.28608490116818, 64.3081753251827, 64.31904704172322, 64.23442605326302, 63.97177290694508, 63.55463253908331, 63.295136944831064, 63.12170637454799, 62.89364963376145, 62.28104777127201, 61.61686813179901, 61.19134701942326, 60.779261801853046, 60.4124365177416, 60.15676360137386, 59.92907839588768, 59.757724314670575, 59.67003700506716, 59.64743094229855, 59.67961015743333, 59.7165575612165, 59.82782451538768, 60.053847295239756], "out_sma_10": [61.585, 61.582499999999996, 61.73, 61.73, 61.748000000000005, 61.77166666666667, 61.82285714285714, 61.7875, 61.79317777777778, 61.795860000000005, 61.83435999999999, 61.88036000000001, 61.905860000000004, 61.88786, 61.85585999999999, 61.835860000000004, 61.80686000000001, 61.86686000000001, 61.904999999999994, 61.955999999999996, 62.052, 62.15, 62.242999999999995, 62.409000000000006, 62.585, 62.738, 62.83889999999999, 62.86289999999999, 62.8599, 62.8069, 62.693900000000006, 62.6029, 62.493399999999994], "out_sma_50": [61.585, 61.582499999999996, 61.73, 61.73, 61.748000000000005, 61.77166666666667, 61.82285714285714, 61.7875, 61.79317777777778, 61.795860000000005, 61.811690909090906, 61.83071666666667, 61.86527692307693, 61.84275714285714, 61.81990666666666, 61.8117875, 61.813447058823535, 61.83158888888889, 61.85203157894737, 61.87593, 61.92612380952381, 61.97584545454545, 62.029504347826084, 62.078691666666664, 62.125944, 62.16802307692308, 62.193244444444446, 62.199914285714286, 62.1995724137931, 62.18625333333333, 62.173793548387096, 62.1718, 62.170078787878786], "out_sma_200": [61.585, 61.582499999999996, 61.73, 61.73, 61.748000000000005, 61.77166666666667, 61.82285714285714, 61.7875, 61.79317777777778, 61.795860000000005, 61.811690909090906, 61.83071666666667, 61.86527692307693, 61.84275714285714, 61.81990666666666, 61.8117875, 61.813447058823535, 61.83158888888889, 61.85203157894737, 61.87593, 61.92612380952381, 61.97584545454545, 62.029504347826084, 62.078691666666664, 62.125944, 62.16802307692308, 62.193244444444446, 62.199914285714286, 62.1995724137931, 62.18625333333333, 62.173793548387096, 62.1718, 62.170078787878786], "out_ema_10": [61.585, 61.584090909090904, 61.664256198347104, 61.67620961682944, 61.702353322860446, 61.73647090052218, 61.80802164588178, 61.75929043753963, 61.773710357986964, 61.782126656534786, 61.816285446255726, 61.856960819663776, 61.93387703427035, 61.86408120985756, 61.79788462624709, 61.77826923965671, 61.78949301426457, 61.85322155712555, 61.91990854673908, 61.99447062915016, 62.164566878395576, 62.320100173232746, 62.48190014173588, 62.614281934147535, 62.73168521884798, 62.82046972451197, 62.82565704732797, 62.74462849326834, 62.643786949037725, 62.490371140121766, 62.364849114645075, 62.318512911982324, 62.281510564349176], "out_ema_50": [61.585, 61.58480392156863, 61.60206651287966, 61.60708351237458, 61.61543317855597, 61.62620050488711, 61.64595734783271, 61.64180215772163, 61.64951972016392, 61.65620522133396, 61.66851089892871, 61.68307909897072, 61.706487761756186, 61.70035098678536, 61.6924940853428, 61.69239627807446, 61.698184659326444, 61.71551075111756, 61.7352946432306, 61.75861642192744, 61.80455303283225, 61.852217619780006, 61.90546398763177, 61.9566222626266, 62.00773511507262, 62.05527491448154, 62.08640138842344, 62.097915059465656, 62.10152623360426, 62.089701675423704, 62.07834082540709, 62.079582361665636, 62.08097128865914], "out_ema_200": [61.585, 61.58495024875622, 61.589328853246215, 61.59072856614924, 61.593009873948745, 61.5959649995811, 61.60127878067979, 61.60066904156855, 61.60303651379175, 61.60519535445054, 61.60882525142118, 61.61311554742694, 61.619751213621704, 61.619057171695125, 61.61787252322055, 61.618590209556665, 61.620793292048646, 61.62595952794866, 61.631870378416835, 61.638816941815676, 61.651664534434424, 61.66527981269876, 61.680650162821166, 61.69586757413638, 61.71143108086139, 61.72644171687272, 61.737611451033196, 61.744003376893566, 61.74844115423791, 61.748954177578824, 61.74946209620988, 61.75304953803864, 61.75665103517258], "out_macd": [0.0, -0.000398860398860279, 0.03479176305387455, 0.03843351347349255, 0.048028235158682264, 0.060582182517066485, 0.08887280016232069, 0.06295949147799007, 0.06575949759165667, 0.06572007790757795, 0.07690605874874024, 0.09037762711434283, 0.11904762937098923, 0.08191959547666983, 0.047908519400188254, 0.03587239404795639, 0.0379993910620442, 0.06316442415214851, 0.08854256205290767, 0.11619161525661781, 0.18439310576941637, 0.2429054632279417, 0.30113702006035936, 0.3433282737602923, 0.37646013037693393, 0.394937110570865, 0.3753172276963568, 0.31825529977248834, 0.2547651249059584, 0.17100769303154806, 0.1034369678532272, 0.07404751686903666, 0.050576607786048555], "out_signal": [0.0, -7.97720797720558e-05, 0.006894534946957265, 0.013202330652264324, 0.020167511553547915, 0.028250445746251632, 0.04037491662946545, 0.04489183159917037, 0.04906536479766764, 0.0523963074196497, 0.05729825768546781, 0.06391413157124282, 0.0749408311311921, 0.07633658400028764, 0.07065097108026777, 0.0636952556738055, 0.05855608275145324, 0.0594777510315923, 0.06529071323585538, 0.07547089364000786, 0.09725533606588957, 0.12638536149830001, 0.1613356932107119, 0.197734209320628, 0.2334793935318892, 0.26577093693968434, 0.28768019509101883, 0.29379521602731273, 0.2859891978030419, 0.2629928968487431, 0.23108171104963995, 0.1996748722135193, 0.16985521932802514], "out_upper_bb": [null, 61.58957106781186, 62.24097945164165, 62.14721297518973, 62.11817563399014, 62.12247525645128, 62.242295542897686, 62.224306593356836, 62.2031906285249, 62.18279586261522, 62.193495314037165, 62.217882497553205, 62.31194830230963, 62.30380796077562, 62.29814624480218, 62.278354204770075, 62.26540556420676, 62.296290821891056, 62.337532818458925, 62.39457858034582, 62.6258534924275, 62.82792924105908, 63.047212602640485, 63.229980608300785, 63.39743442802011, 63.53355689830556, 63.59172291027194, 63.579042277543884, 63.57451507681771, 63.575533568441124, 63.581695931250984, 63.58153649613126, 63.57831536640108], "out_lower_bb": [null, 61.57542893218813, 61.219020548358344, 61.31278702481026, 61.37782436600987, 61.420858076882055, 61.40341874281659, 61.35069340664317, 61.383164927030656, 61.40892413738479, 61.42988650414465, 61.44355083578013, 61.41860554384422, 61.381706324938655, 61.34166708853114, 61.34522079522993, 61.36148855344031, 61.36688695588672, 61.36653033943581, 61.35728141965417, 61.260506507572494, 61.20243075894092, 61.1016473973595, 61.06687939169921, 61.04342557197989, 61.040303101694434, 61.054037089728055, 61.15071772245613, 61.19038492318227, 61.18736643155889, 61.16420406874902, 61.17136350386874, 61.158084633598925], "overall_sma_10": [65.605, 65.5595, 65.50633333333333, 65.43225, 65.4558, 65.51233333333333, 65.522, 65.50925, 65.46155555555555, 65.4139, 65.3744, 65.33599999999998, 65.2785, 65.24749999999999, 65.2145, 65.158, 65.126, 65.114, 65.123, 65.1285, 65.18350000000001, 65.2045, 65.26700000000001, 65.3165, 65.3505, 65.3625, 65.3885, 65.36350000000002, 65.39349999999999, 65.44026, 65.43226000000001, 65.44726, 65.46025999999999, 65.50576, 65.51975999999999, 65.56176, 65.56026, 65.59425999999999, 65.60226, 65.63050000000001, 65.6325, 65.64150000000001, 65.65, 65.59700000000001, 65.57399999999998, 65.55499999999999, 65.54299999999999, 65.567, 65.59200000000001, 65.5815, 65.5775, 65.5745, 65.576, 65.56899999999999, 65.538, 65.49449999999999, 65.49249999999999, 65.475, 65.46400000000001, 65.4505, 65.40650000000001, 65.3665, 65.3255, 65.3155, 65.314, 65.2825, 65.276, 65.29249999999999, 65.3185, 65.35549999999999, 65.4335, 65.5245, 65.59450000000001, 65.6965, 65.785, 65.902, 65.97600000000001, 66.02700000000002, 66.091, 66.071, 66.059, 66.03450000000001, 65.9995, 65.9325, 65.86500000000001, 65.8045, 65.72049999999999, 65.64649999999999, 65.5155, 65.471, 65.394, 65.3125, 65.22851999999999, 65.14052, 65.07901999999999, 65.01952, 64.95652, 64.88252, 64.82052, 64.77502, 64.71302, 64.72002, 64.759, 64.8235, 64.7955, 64.776, 64.8, 64.804, 64.7875, 64.7785, 64.8245, 64.7405, 64.5855, 64.35600000000001, 64.225, 64.0975, 63.915, 63.60032000000001, 63.24381999999999, 62.902820000000006, 62.51982, 62.19282, 61.94682, 61.74631999999999, 61.56532, 61.39632, 61.27282, 61.3245, 61.427499999999995, 61.488, 61.556, 61.618500000000004, 61.6605, 61.76650000000001, 61.805499999999995, 61.8235, 61.8375, 61.8445, 61.802499999999995, 61.793859999999995, 61.795860000000005, 61.83435999999999, 61.88036000000001, 61.90586, 61.88786, 61.85585999999999, 61.835860000000004, 61.80686000000001, 61.86686000000001, 61.904999999999994, 61.955999999999996, 62.052, 62.15, 62.242999999999995, 62.409000000000006, 62.585, 62.738, 62.83889999999999, 62.86289999999999, 62.8599, 62.8069, 62.6939, 62.6029, 62.49340000000001], "overall_sma_50": [65.605, 65.5595, 65.50633333333333, 65.43225, 65.4558, 65.51233333333333, 65.522, 65.50925, 65.46155555555555, 65.4139, 65.39536363636363, 65.37325, 65.33107692307692, 65.3002857142857, 65.29493333333333, 65.290875, 65.28905882352942, 65.28966666666666, 65.28336842105263, 65.2712, 65.29447619047619, 65.29654545454547, 65.30321739130434, 65.30704166666666, 65.31716, 65.31842307692308, 65.32588888888888, 65.31603571428572, 65.3213448275862, 65.32755333333334, 65.33892258064516, 65.34364375, 65.35080606060606, 65.36548823529411, 65.37504571428572, 65.38601666666666, 65.38923243243244, 65.38925263157894, 65.39337435897437, 65.40329, 65.41052682926829, 65.4145619047619, 65.42038604651162, 65.41810454545454, 65.41925777777777, 65.42275217391305, 65.42194893617021, 65.42628333333333, 65.43391020408163, 65.43893200000001, 65.440032, 65.44075199999999, 65.446352, 65.447152, 65.439352, 65.426352, 65.42205200000001, 65.422752, 65.43495200000001, 65.446252, 65.446452, 65.44685199999999, 65.45575199999999, 65.460752, 65.45925199999999, 65.45125200000001, 65.452052, 65.458452, 65.474052, 65.491652, 65.496452, 65.510852, 65.52125199999999, 65.53675199999999, 65.546152, 65.559152, 65.569552, 65.591152, 65.613552, 65.6178, 65.6218, 65.6283, 65.6291, 65.6221, 65.6152, 65.6077, 65.6016, 65.6016, 65.5962, 65.5859, 65.5741, 65.5625, 65.544804, 65.530804, 65.516204, 65.500604, 65.48430400000001, 65.464704, 65.44190400000001, 65.424604, 65.40120399999999, 65.391604, 65.38140399999999, 65.381704, 65.367704, 65.356904, 65.345804, 65.330504, 65.306604, 65.290204, 65.284804, 65.26640400000001, 65.233404, 65.18980400000001, 65.149904, 65.119904, 65.073604, 64.992068, 64.891668, 64.799668, 64.702068, 64.60006800000001, 64.503868, 64.39976800000001, 64.305968, 64.218768, 64.132968, 64.051568, 63.958968000000006, 63.883067999999994, 63.80146800000001, 63.716868000000005, 63.636068, 63.566568000000004, 63.494068000000006, 63.422568, 63.356368, 63.291168, 63.216367999999996, 63.14764, 63.08184, 63.02124, 62.966435999999995, 62.919636, 62.855836, 62.78983600000001, 62.73223599999999, 62.676035999999996, 62.62563599999999, 62.57363599999999, 62.530436, 62.487635999999995, 62.444636, 62.403535999999995, 62.378536, 62.351636, 62.319835999999995, 62.283015999999996, 62.240716, 62.189916, 62.126916, 62.078316, 62.048116, 62.031016], "overall_sma_200": [65.605, 65.5595, 65.50633333333333, 65.43225, 65.4558, 65.51233333333333, 65.522, 65.50925, 65.46155555555555, 65.4139, 65.39536363636363, 65.37325, 65.33107692307692, 65.3002857142857, 65.29493333333333, 65.290875, 65.28905882352942, 65.28966666666666, 65.28336842105263, 65.2712, 65.29447619047619, 65.29654545454547, 65.30321739130434, 65.30704166666666, 65.31716, 65.31842307692308, 65.32588888888888, 65.31603571428572, 65.3213448275862, 65.32755333333334, 65.33892258064516, 65.34364375, 65.35080606060606, 65.36548823529411, 65.37504571428572, 65.38601666666666, 65.38923243243244, 65.38925263157894, 65.39337435897437, 65.40329, 65.41052682926829, 65.4145619047619, 65.42038604651162, 65.41810454545454, 65.41925777777777, 65.42275217391305, 65.42194893617021, 65.42628333333333, 65.43391020408163, 65.43893200000001, 65.44326666666667, 65.44531923076923, 65.44974716981132, 65.44604814814815, 65.44084727272727, 65.43556428571428, 65.43432631578948, 65.4346827586207, 65.43901016949152, 65.44086, 65.4372393442623, 65.4326064516129, 65.4300253968254, 65.42565, 65.42133230769231, 65.41237272727273, 65.41069552238805, 65.41377352941176, 65.42154492753623, 65.42866571428571, 65.43671267605633, 65.44536944444445, 65.45255616438357, 65.46225135135134, 65.46982133333334, 65.47679736842106, 65.48411168831169, 65.49239230769231, 65.50628607594938, 65.5089575, 65.51353827160494, 65.51721463414634, 65.5184530120482, 65.51823333333334, 65.51631294117647, 65.5149023255814, 65.5112827586207, 65.50990454545455, 65.5073213483146, 65.50474, 65.5004021978022, 65.49496304347826, 65.48727741935484, 65.4780510638298, 65.47028210526317, 65.4633, 65.45409072164948, 65.44588571428571, 65.43794747474747, 65.431768, 65.42244356435644, 65.41898823529411, 65.41657087378641, 65.41511346153847, 65.40601714285714, 65.39846037735849, 65.39296074766355, 65.38645185185185, 65.37827339449541, 65.37238, 65.36857477477477, 65.35840892857144, 65.34302477876106, 65.32220877192982, 65.30332, 65.28630862068965, 65.26663931623932, 65.2350847457627, 65.19890756302522, 65.16658333333334, 65.13314049586776, 65.0989344262295, 65.06691056910569, 65.03383064516129, 65.00428, 64.97757936507936, 64.9521653543307, 64.9295703125, 64.9065503875969, 64.8836153846154, 64.86007633587786, 64.83526515151515, 64.81078947368421, 64.79, 64.76733333333334, 64.74566176470589, 64.72481751824817, 64.70601449275362, 64.68323741007194, 64.66291857142858, 64.6427560283688, 64.6239338028169, 64.60586433566434, 64.58971249999999, 64.56874896551724, 64.5477301369863, 64.52828979591837, 64.51012567567568, 64.49421879194631, 64.47905733333333, 64.46482516556291, 64.45472763157895, 64.44535032679738, 64.43732857142857, 64.42941032258065, 64.4219141025641, 64.41425859872611, 64.40435189873418, 64.39162012578616, 64.37786, 64.36184844720498, 64.34603456790124, 64.33231656441718, 64.31879634146341], "overall_ema_10": [65.605, 65.58845454545455, 65.55419008264464, 65.49161006761834, 65.50222641896046, 65.55545797914947, 65.55992016475865, 65.53448013480254, 65.45184738302025, 65.36696604065293, 65.3384267605342, 65.30053098589161, 65.21407080663859, 65.15696702361339, 65.16842756477459, 65.17962255299739, 65.1942366342706, 65.21346633713048, 65.20556336674312, 65.17546093642619, 65.28174076616688, 65.29233335413653, 65.3210000170208, 65.33445455938065, 65.37546282131143, 65.37083321743661, 65.39795445062995, 65.33469000506086, 65.35929182232252, 65.3862569455366, 65.43966477362085, 65.4488166329625, 65.47266815424204, 65.54127394437985, 65.57013322721988, 65.60647264045262, 65.58802306946123, 65.55201887501373, 65.55165180682941, 65.59498784195134, 65.61408096159654, 65.60788442312445, 65.61826907346546, 65.56403833283537, 65.54694045413802, 65.55295128065838, 65.52241468417503, 65.54197565068866, 65.58888916874525, 65.60636386533702, 65.61611588982119, 65.6040948189446, 65.61789576095467, 65.55100562259926, 65.47991369121758, 65.41902029281437, 65.40919842139357, 65.41752598114019, 65.46706671184197, 65.48214549150705, 65.4344826748694, 65.38275855216587, 65.36225699722661, 65.32366481591268, 65.29118030392854, 65.2073293395779, 65.22417855056372, 65.29614608682486, 65.41502861649306, 65.50684159531251, 65.59650675980114, 65.68077825801912, 65.73336402928837, 65.81275238759957, 65.85225195349055, 65.87911523467409, 65.90836701018789, 65.94866391742644, 66.06527047789436, 66.0024940273681, 65.98022238602844, 65.95018195220509, 65.89014886998598, 65.81921271180671, 65.73481040056913, 65.67302669137473, 65.5870218383975, 65.55119968596159, 65.5018906521504, 65.46063780630486, 65.39688547788579, 65.32472448190654, 65.2257200306508, 65.11558911598702, 65.04730018580756, 65.00233651566072, 64.92372987644967, 64.87396080800427, 64.83505884291257, 64.83232087147393, 64.77008071302411, 64.82461149247428, 64.8874094029335, 64.95606223876376, 64.86586910444308, 64.8184383581807, 64.81690411123876, 64.79383063646807, 64.73949779347387, 64.73777092193316, 64.77635802703622, 64.67702020393872, 64.4848347123135, 64.20941021916559, 64.0167901793173, 63.89191923762324, 63.727024830782646, 63.32996577064034, 62.89360835779664, 62.60749774728815, 62.33704361141757, 62.086672045705285, 61.91818621921341, 61.74487963390188, 61.67126515501063, 61.665580581372325, 61.680929566577355, 61.74985146356329, 61.78806028836996, 61.81295841775724, 61.81060234180137, 61.76958373420111, 61.73511396434636, 61.78782051628339, 61.77730769514095, 61.78506993238805, 61.804148126499314, 61.86339392168125, 61.80459502683011, 61.81077774922463, 61.81245452209288, 61.841099154439625, 61.877262944541506, 61.95048786371578, 61.87767188849473, 61.80900427240478, 61.78736713196754, 61.796936744337074, 61.85931188173033, 61.92489153959754, 61.998547623307076, 62.1679026008876, 62.32282940072622, 62.48413314604872, 62.61610893767622, 62.7331800399169, 62.821692759932006, 62.82665771267163, 62.745447219458605, 62.64445681592067, 62.490919213026, 62.36529753793035, 62.31887980376119, 62.28181074853188], "overall_ema_50": [65.605, 65.60143137254903, 65.5935321030373, 65.5784916284084, 65.5773743096473, 65.58590865044545, 65.58567693866328, 65.57917980381374, 65.55960412523281, 65.53707063012564, 65.52424433090503, 65.50878376890876, 65.48196871914763, 65.45914641643596, 65.44976812559533, 65.44114976772885, 65.43404585526889, 65.42878915506226, 65.4186405607461, 65.40379191130508, 65.41776085595978, 65.41471141062803, 65.41609527687791, 65.415268011118, 65.42094377538788, 65.41816166654914, 65.42215532668446, 65.40756100014782, 65.41000958837732, 65.41383666334292, 65.42427444125104, 65.42685191414316, 65.43285772143166, 65.44921624215984, 65.45905089933004, 65.47124498170926, 65.47256870791674, 65.46933071937099, 65.47249422057212, 65.48494542760851, 65.49337894025132, 65.49677584455519, 65.5033728702589, 65.49618177730757, 65.49515504094256, 65.49848229423894, 65.49403200819036, 65.49936408630055, 65.51115372997504, 65.51797123076032, 65.52354098641678, 65.52457859479259, 65.53067355185955, 65.51966674590427, 65.50556216763353, 65.49142247478515, 65.48646473067593, 65.48523081966904, 65.49326098360359, 65.49548604307012, 65.48468266883208, 65.47155785828964, 65.46365362855279, 65.45135348625661, 65.43933962405046, 65.41544395251907, 65.4109167386948, 65.4191160822754, 65.43993505944107, 65.45876113554142, 65.47998618904961, 65.50273182869472, 65.52105607070669, 65.54650485224761, 65.56546544627712, 65.58250601701135, 65.60044695752072, 65.62121374350029, 65.65920536140224, 65.66158946487667, 65.67015458390111, 65.67583479629715, 65.67364519644237, 65.66683558089561, 65.65460673458598, 65.64442607832771, 65.6269976046678, 65.61770358095535, 65.60446030327083, 65.59154029137785, 65.57265635838264, 65.55019924628921, 65.52000319741512, 65.48470895437924, 65.45550468165848, 65.42979861571109, 65.39608102293812, 65.36682294360722, 65.33910439679909, 65.3187473616305, 65.28624746509597, 65.27776717234711, 65.27354100872566, 65.273206067207, 65.24131563319888, 65.2163620789558, 65.2004263111536, 65.18040959306916, 65.15353078549782, 65.13692173508615, 65.12959147096512, 65.09431337406453, 65.0364971633169, 64.9554580588731, 64.88465578205455, 64.82368888864065, 64.7515834420273, 64.62576448351642, 64.48083254298636, 64.35687832561435, 64.22994192068829, 64.10170890419072, 63.986347770693044, 63.867863544391355, 63.76873164068974, 63.685251968505824, 63.60935973444678, 63.54860052917435, 63.486302469206734, 63.42507492139471, 63.36134649310472, 63.2916858463163, 63.22456091116664, 63.17751930680716, 63.12075384379512, 63.06974388913649, 63.023479422895846, 62.98844101415484, 62.93163940575661, 62.88877511533479, 62.84686236571382, 62.81247560627406, 62.782182445243706, 62.76248901601846, 62.714940427155, 62.66729570452147, 62.628970382775535, 62.59803036776473, 62.58006839255827, 62.565948063438334, 62.55669519820546, 62.5713346021974, 62.58892932367986, 62.613285036476725, 62.63668562328156, 62.66112932432934, 62.68304582141446, 62.689553828417814, 62.67741446259751, 62.65830016994663, 62.62464133975264, 62.592302463683914, 62.57338864157867, 62.55541261641872], "overall_ema_200": [65.605, 65.60409452736319, 65.60206373604615, 65.5981626043442, 65.59768337445023, 65.59964672395819, 65.59945123416756, 65.597665649748, 65.59251474776045, 65.58646982489716, 65.58272385649023, 65.57821914150028, 65.5707244236744, 65.56405054881198, 65.56062716026658, 65.55733733777637, 65.554378757301, 65.55184762538755, 65.54804814652798, 65.54299294108989, 65.54515221530791, 65.54311089973271, 65.54218442311846, 65.5407199014954, 65.54091174327156, 65.53901212393552, 65.53882294857299, 65.53395903863694, 65.53332263029229, 65.53306668372223, 65.53452870676976, 65.53408563506062, 65.53454249441324, 65.53768137506586, 65.53929648576172, 65.54159204311733, 65.54122794318582, 65.53972318753223, 65.53982544437271, 65.54231474343368, 65.5438837509617, 65.54424311662376, 65.54544467765238, 65.54320144702898, 65.54247307442172, 65.54284647666628, 65.54127586495815, 65.5421586921725, 65.54472427732502, 65.5461200556601, 65.54725318943463, 65.54728052088304, 65.54860111271505, 65.54562995736465, 65.54179284336104, 65.5378446558649, 65.53612480854287, 65.53531759651757, 65.53685672491044, 65.53698750376705, 65.53383339925195, 65.53001416144845, 65.5274269558619, 65.52367146376378, 65.51990358850244, 65.51303887617905, 65.51091908636633, 65.51200446859154, 65.51636263308318, 65.52037892529131, 65.52515127429339, 65.53047315216112, 65.53484655363215, 65.54116648842188, 65.54603050346246, 65.55054761288075, 65.5554177858869, 65.56113502184823, 65.57137248431741, 65.57285136507048, 65.57590757039317, 65.5782865995435, 65.57870165825452, 65.57791855717736, 65.57570046208107, 65.57390244753302, 65.57018202516952, 65.56838916919769, 65.56551962522558, 65.56262888268601, 65.55812511270904, 65.5525716290005, 65.5448863391597, 65.53568349001384, 65.52776624135699, 65.52052478621911, 65.51106682814729, 65.50249899901151, 65.49411592439448, 65.48740830325623, 65.47748384252732, 65.47342927693003, 65.47041008014466, 65.46836619875019, 65.45833270423526, 65.44984183155631, 65.4434752461677, 65.43597798003667, 65.42661501506117, 65.419683522374, 65.41501005448968, 65.4032189096689, 65.38547543793091, 65.36144085645897, 65.33943646982753, 65.31944207709293, 65.29621379771886, 65.25887037684605, 65.21579703976302, 65.17703289011365, 65.13666440364486, 65.09510555385735, 65.0559502747145, 65.01524430183179, 64.97867470678868, 64.94545406294003, 64.91365850012471, 64.88526388818318, 64.85615678481817, 64.82699104566575, 64.79687173177852, 64.76491280907427, 64.73322213435712, 64.70627465043317, 64.67665997729453, 64.64823549990852, 64.62079037055621, 64.59600638676959, 64.56559836302064, 64.53846405095078, 64.51141465740898, 64.48612694937506, 64.46178737773948, 64.4400780505978, 64.41132105506948, 64.38235268636232, 64.35556310739355, 64.33053262871302, 64.30873628414871, 64.28795283853529, 64.26847072073892, 64.25515260411466, 64.24286252845182, 64.23258528936276, 64.22241031135916, 64.21283408935558, 64.20295514319284, 64.1894829527133, 64.17147814721368, 64.15176194674389, 64.12836133035839, 64.10519355592696, 64.08534088372869, 64.06573550180104], "overall_macd": [0.0, -0.007259259259257078, -0.021958003587627672, -0.048380575313984764, -0.04140816768861555, -0.015929407666590123, -0.012936881636036901, -0.023208413872652045, -0.05811393441277346, -0.09237764498509193, -0.10022097782682238, -0.11160568614637612, -0.1435839540759929, -0.16101896223651124, -0.14731682945928526, -0.13410499518130337, -0.11983241852269089, -0.10409370554489783, -0.10094692237944969, -0.10770147206601166, -0.05433023353478461, -0.045400286155214076, -0.029111577682286338, -0.02040547756608646, -0.00018952473924116475, -0.0011007921855821223, 0.011759050039486851, -0.015792458758980388, -0.0036941541565340685, 0.008826103342883584, 0.03228754607498274, 0.03514437390128933, 0.044161610814740015, 0.0722615928886512, 0.08148794245779811, 0.09337197197827152, 0.08047915212134171, 0.06028700947420873, 0.056543456010217596, 0.07211140180328357, 0.07630724079439233, 0.0691523312769391, 0.06953919896240279, 0.04152846340015515, 0.0310752835334398, 0.03130626473719644, 0.015574910811523068, 0.0226164436525238, 0.041436830423634774, 0.04653614392894667, 0.04800670415187369, 0.03983683875213728, 0.043352336359163246, 0.011310605579950561, -0.021101697515788942, -0.04745205808919195, -0.0500063057397, -0.04425813730929917, -0.020503781561160395, -0.01282724892018905, -0.032991478344840175, -0.05399773811235775, -0.06026762553007359, -0.0740657695122735, -0.08443108722468651, -0.116718090136402, -0.10319117686056245, -0.06589013452922643, -0.009590000115451858, 0.032235917161614225, 0.07101991597228619, 0.10538322084136098, 0.12392560248133577, 0.15299526784049533, 0.16285901969921213, 0.16633792477713882, 0.17035885696324726, 0.178747235662172, 0.21997747839594695, 0.18037179987231866, 0.16004972353758262, 0.13711875520083083, 0.1020347343649064, 0.06381181508473333, 0.021570931716112796, -0.008578716868612446, -0.04765802881539116, -0.0625759167644162, -0.08232553362744, -0.09725955785199858, -0.12101402631452629, -0.14702092865621808, -0.18325515779964974, -0.22233490817926338, -0.24084656550597572, -0.2478189857419295, -0.2688051385109418, -0.27580220819022827, -0.27734347693396444, -0.26262688148321445, -0.2744286727228342, -0.23427989181118392, -0.19217722993667508, -0.1494224124573691, -0.17843875303675816, -0.18757191157574482, -0.17623667212251348, -0.17492004095974778, -0.18745065710334075, -0.17638546283289713, -0.148156202788158, -0.1817867688181991, -0.25472482745919933, -0.36081903491343326, -0.42547040502813616, -0.4569155479381948, -0.5038664086462035, -0.6499245883046569, -0.8058673263469913, -0.8877499008662326, -0.9577405230580425, -1.014425591464068, -1.0313221482897177, -1.048362787987422, -1.0198520323319187, -0.9619606763929198, -0.8968667573365181, -0.8109171995876352, -0.7423137888204252, -0.6828972842156773, -0.6385350964573604, -0.6136526405617317, -0.5875635068479284, -0.5249288464528021, -0.49340677524348564, -0.4559076393929544, -0.4157484003147047, -0.3604014363609238, -0.3599968186038396, -0.33175733952232633, -0.30733544178583827, -0.2727332661599817, -0.23693118250827183, -0.18703574736794337, -0.20404603895466522, -0.21903648348609295, -0.21312829634135255, -0.1941047503294797, -0.15305661883493826, -0.1127704004977943, -0.07114706247868696, 0.010137855484757097, 0.08088657633378205, 0.15055139664188744, 0.2034164108816725, 0.24650533758370585, 0.27426440736354607, 0.26329200440058287, 0.21428180829683185, 0.15828485342014176, 0.08149766822137394, 0.020408019781065434, -0.002957465689611638, -0.02083119401348199], "overall_signal": [0.0, -0.0014518518518514157, -0.005553082199006667, -0.014118580822002288, -0.01957649819532494, -0.01884708008957798, -0.017665040398869764, -0.01877371509362622, -0.026641758957455672, -0.03978893616298293, -0.051875344495750826, -0.06382141282587589, -0.0797739210758993, -0.0960229293080217, -0.10628170933827441, -0.11184636650688021, -0.11344357691004235, -0.11157360263701345, -0.1094482665855007, -0.10909890768160291, -0.09814517285223925, -0.08759619551283422, -0.07589927194672465, -0.06480051307059702, -0.05187831540432585, -0.04172281076057711, -0.03102643860056432, -0.027979642632247538, -0.023122544937104847, -0.016732815281107163, -0.006928743009889183, 0.0014858803723465201, 0.01002102646082522, 0.022469139746390414, 0.034272900288671956, 0.04609271462659187, 0.05297000212554184, 0.05443340359527522, 0.054855414078263706, 0.05830661162326768, 0.06190673745749262, 0.06335585622138191, 0.0645925247695861, 0.05997971249569991, 0.05419882670324789, 0.049620314310037605, 0.042811233610334704, 0.03877227561877253, 0.03930518657974498, 0.04075137804958532, 0.042202443270043, 0.04172932236646186, 0.042053925165002136, 0.03590526124799182, 0.02450386949523567, 0.010112683978350146, -0.0019111139652598814, -0.01038051863406774, -0.01240517121948627, -0.012489586759626827, -0.0165899650766695, -0.02407151968380715, -0.03131074085306044, -0.03986174658490305, -0.04877561471285974, -0.06236410979756819, -0.07052952321016705, -0.06960164547397893, -0.05759931640227352, -0.03963226968949597, -0.017501832557139538, 0.0070751781225605655, 0.03044526299431561, 0.05495526396355156, 0.07653601511068368, 0.09449639704397472, 0.10966888902782924, 0.12348455835469781, 0.14278314236294765, 0.15030087386482185, 0.152250643799374, 0.14922426607966538, 0.1397863597367136, 0.12459145080631756, 0.10398734698827661, 0.08147413421689881, 0.055647701610440824, 0.03200297793546942, 0.009137275622887537, -0.012142091072089686, -0.03391647812057701, -0.05653736822770522, -0.08188092614209413, -0.10997172254952799, -0.13614669114081754, -0.15848115006103994, -0.1805459477510203, -0.1995971998388619, -0.21514645525788242, -0.22464254050294885, -0.23459976694692594, -0.23453579191977755, -0.22606407952315705, -0.21073574610999948, -0.20427634749535123, -0.20093546031142998, -0.1959957026736467, -0.1917805703308669, -0.19091458768536168, -0.1880087627148688, -0.18003825072952667, -0.18038795434726118, -0.1952553289696488, -0.2283680701584057, -0.26778853713235184, -0.30561393929352043, -0.3452644331640571, -0.4061964641921771, -0.48613063662313993, -0.5664544894717585, -0.6447116961890154, -0.7186544752440259, -0.7811880098531643, -0.8346229654800158, -0.8716687788503964, -0.8897271583589011, -0.8911550781544245, -0.8751075024410667, -0.8485487597169384, -0.8154184646166862, -0.7800417909848211, -0.7467639609002032, -0.7149238700897483, -0.6769248653623592, -0.6402212473385845, -0.6033585257494586, -0.5658365006625079, -0.5247494878021911, -0.4917989539625208, -0.459790631074482, -0.42929959321675326, -0.397986327805399, -0.3657752987459736, -0.33002738847036756, -0.3048311185672271, -0.2876721915510003, -0.27276341250907077, -0.2570316800731526, -0.23623666782550973, -0.21154341435996665, -0.18346414398371072, -0.14474374409001717, -0.09961768000525734, -0.04958386467582839, 0.0010161904356717905, 0.05011401986527861, 0.09494409736493212, 0.12861367877206228, 0.14574730467701622, 0.1482548144256413, 0.13490338518478784, 0.11200431210404337, 0.08901195654531237, 0.0670433264335535], "overall_upper_bb": [null, 65.68819343417596, 65.71176296443198, 65.77276089067263, 65.76893383720065, 65.90621994984457, 65.88518773841271, 65.85314491750492, 65.89210417198709, 65.91948608454831, 65.89051393494157, 65.86959454675247, 65.89526983425681, 65.88928613406951, 65.86402055570497, 65.84162327885946, 65.82252881827525, 65.80723428089124, 65.78934172317058, 65.77556144099037, 65.80901632157038, 65.78967756954171, 65.79527902211014, 65.80639840218151, 65.80799225043111, 65.72899384206481, 65.71807848733215, 65.70177068840898, 65.72594620144075, 65.74615416945835, 65.80052183039265, 65.81746225140328, 65.80683536335344, 65.84871312822281, 65.8811463844052, 65.92105322990601, 65.92356172901867, 65.92247456880544, 65.91768393217987, 65.91503992317226, 65.90545780252495, 65.90668724733806, 65.91840354402638, 65.92306454989627, 65.92030034224183, 65.92025909350471, 65.92147196397353, 65.86621668036169, 65.89372400639863, 65.90193029051132, 65.90001115054753, 65.8992839092526, 65.90568988438459, 65.89571981742533, 65.9158771720287, 65.91374972940055, 65.91323072013692, 65.91311437643951, 65.92722820277974, 65.8960360093742, 65.88356097864829, 65.88807318929868, 65.86695181086635, 65.87625794317255, 65.87953117457988, 65.90769066571774, 65.90495069188192, 65.90347538295163, 65.93979712410915, 65.98696467088524, 66.05318742548275, 66.13894221479744, 66.18547625011001, 66.28974002134169, 66.34880166889276, 66.39191752959889, 66.44209210006562, 66.50149302241809, 66.64389560835063, 66.64957132923426, 66.65550576854461, 66.64450927892807, 66.63225854805883, 66.60621299956757, 66.5842309127976, 66.48852263107234, 66.50312865489087, 66.51612490618803, 66.52393151225444, 66.52656601299958, 66.5286753319306, 66.52165030941956, 66.53810232143027, 66.52220264324505, 66.49003111838299, 66.4404034571636, 66.38783375596961, 66.28722066423347, 66.01286624289457, 65.93946998877053, 65.83452764088169, 65.71061305565306, 65.63269139208326, 65.58961777480211, 65.56082545058067, 65.49892145269844, 65.46322504402983, 65.38117771783226, 65.32193509883183, 65.24534467481729, 65.21847295827678, 65.22609394673698, 65.3727270930549, 65.6248674609167, 65.72536305516894, 65.75179362545201, 65.82135036623852, 66.123272228728, 66.41445186820098, 66.48997298057674, 66.56505819814694, 66.52088348225841, 66.37555639862613, 66.1732416041123, 66.03259568532945, 65.82378299493284, 65.54038905770147, 65.24520984256667, 64.95476243878349, 64.5629954846123, 64.02197270476027, 63.60695767982206, 63.30506133335127, 63.15952454144718, 62.92588986283726, 62.58417756056968, 62.300152225745016, 62.37248811105077, 62.341114388552256, 62.35968984745621, 62.35495758055722, 62.326962932091, 62.32327951069272, 62.28953825545477, 62.259573388048615, 62.271633923468144, 62.27207613227442, 62.248247518615656, 62.27652086489851, 62.322554766452896, 62.39457858034536, 62.62585349242716, 62.8279292410588, 63.047212602640265, 63.229980608300586, 63.397434428019935, 63.53355689830539, 63.59172291027178, 63.5790422775437, 63.574515076817534, 63.57553356844093, 63.5816959312508, 63.58153649613108, 63.57831536640091], "overall_lower_bb": [null, 65.43080656582404, 65.30090370223468, 65.09173910932736, 65.14266616279934, 65.11844671682209, 65.1588122615873, 65.16535508249507, 65.03100693912401, 64.90831391545169, 64.90021333778569, 64.87690545324753, 64.76688401189703, 64.7112852945019, 64.7258461109617, 64.74012672114054, 64.75558882878359, 64.77209905244209, 64.77739511893468, 64.76683855900961, 64.7488836784296, 64.7508224304583, 64.75022097788987, 64.75760159781848, 64.75700774956888, 64.79150615793519, 64.79642151266785, 64.77572931159101, 64.79055379855926, 64.82260583054168, 64.81523816960734, 64.83429774859671, 64.92042463664656, 64.97354687177719, 64.9891136155948, 65.003206770094, 65.02519827098132, 65.03528543119457, 65.07807606782012, 65.15572007682775, 65.15930219747506, 65.18207275266192, 65.19185645597364, 65.17969545010375, 65.17345965775817, 65.19650090649529, 65.18178803602648, 65.29504331963834, 65.30053599360139, 65.31006970948867, 65.30998884945248, 65.3167160907474, 65.32031011561541, 65.27028018257467, 65.1961228279713, 65.13575027059944, 65.12226927986309, 65.12888562356049, 65.12877179722024, 65.13596399062578, 65.10043902135169, 65.05292681070132, 65.03454818913364, 65.00824205682746, 64.97246882542012, 64.86930933428225, 64.86354930811807, 64.86402461704836, 64.84270287589082, 64.81903532911474, 64.78681257451723, 64.75205778520255, 64.73452374988997, 64.72225997865831, 64.75019833110723, 64.79258247040113, 64.80990789993439, 64.81800697758192, 64.76560439164938, 64.77692867076574, 64.83699423145539, 64.91449072107193, 64.96174145194117, 65.02278700043242, 65.06576908720241, 65.21797736892766, 65.19337134510914, 65.15737509381196, 65.08256848774555, 65.01543398700042, 64.9243246680694, 64.82534969058045, 64.68991767856974, 64.55081735675493, 64.45398888161701, 64.38361654283639, 64.28918624403042, 64.24179933576653, 64.32315375710544, 64.30655001122946, 64.27249235911829, 64.32190694434695, 64.35482860791673, 64.37440222519787, 64.31369454941932, 64.29659854730154, 64.29329495597017, 64.30534228216774, 64.28608490116818, 64.3081753251827, 64.31904704172322, 64.23442605326302, 63.97177290694508, 63.55463253908331, 63.295136944831064, 63.12170637454799, 62.89364963376145, 62.28104777127201, 61.61686813179901, 61.19134701942326, 60.779261801853046, 60.4124365177416, 60.15676360137386, 59.92907839588768, 59.757724314670575, 59.67003700506716, 59.64743094229855, 59.67961015743333, 59.7165575612165, 59.82782451538768, 60.053847295239756, 60.204362320177935, 60.30225866664873, 60.35329545855281, 60.44493013716275, 60.635642439430306, 60.810167774254985, 60.79651188894924, 60.88888561144773, 60.9221701525438, 60.9969024194428, 61.125897067909015, 61.217580489307274, 61.382821744545225, 61.4337866119514, 61.40772607653186, 61.40128386772558, 61.40311248138434, 61.392839135101504, 61.376305233547114, 61.35728141965463, 61.26050650757285, 61.202430758941205, 61.10164739735975, 61.06687939169942, 61.04342557198008, 61.040303101694604, 61.05403708972822, 61.150717722456285, 61.19038492318245, 61.187366431559056, 61.16420406874918, 61.17136350386892, 61.158084633599096]}, "alignment": "inconsistent"}
7522_TROW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1661464200.0, 1661467800.0, 1661471400.0, 1661538000.0, 1661541600.0, 1661545200.0, 1661548800.0, 1661552400.0, 1661556000.0, 1661795400.0, 1661799000.0, 1661802600.0, 1661806200.0, 1661809800.0, 1661813400.0, 1661817000.0, 1661883600.0, 1661887200.0, 1661890800.0, 1661894400.0, 1661898000.0, 1661901600.0, 1661968200.0, 1661971800.0, 1661975400.0, 1661979000.0, 1661982600.0, 1661986200.0, 1661989800.0, 1662056400.0, 1662060000.0, 1662063600.0, 1662067200.0, 1662070800.0, 1662074400.0, 1662141000.0, 1662144600.0, 1662148200.0, 1662151800.0, 1662155400.0, 1662159000.0, 1662162600.0, 1662488400.0, 1662492000.0, 1662495600.0, 1662499200.0, 1662502800.0, 1662506400.0, 1662573000.0, 1662576600.0, 1662580200.0, 1662583800.0, 1662587400.0, 1662591000.0, 1662594600.0, 1662661200.0, 1662664800.0, 1662668400.0, 1662672000.0, 1662675600.0, 1662679200.0, 1662745800.0, 1662749400.0, 1662753000.0, 1662756600.0, 1662760200.0, 1662763800.0, 1662767400.0, 1663006800.0, 1663010400.0, 1663014000.0, 1663017600.0, 1663021200.0, 1663024800.0, 1663091400.0, 1663095000.0, 1663098600.0, 1663102200.0, 1663105800.0, 1663109400.0, 1663113000.0, 1663179600.0, 1663183200.0, 1663186800.0, 1663190400.0, 1663194000.0, 1663197600.0, 1663264200.0, 1663267800.0, 1663271400.0, 1663275000.0, 1663278600.0, 1663282200.0, 1663285800.0, 1663352400.0, 1663356000.0, 1663359600.0, 1663363200.0, 1663366800.0, 1663370400.0, 1663609800.0, 1663613400.0, 1663617000.0, 1663620600.0, 1663624200.0, 1663627800.0, 1663631400.0, 1663698000.0, 1663701600.0, 1663705200.0, 1663708800.0, 1663712400.0, 1663716000.0, 1663782600.0, 1663786200.0, 1663789800.0, 1663793400.0, 1663797000.0, 1663800600.0, 1663804200.0, 1663870800.0, 1663874400.0, 1663878000.0, 1663881600.0, 1663885200.0, 1663888800.0, 1663955400.0, 1663959000.0, 1663962600.0, 1663966200.0, 1663969800.0, 1663973400.0, 1663977000.0], "input_window": [[125.74, 125.1132, 126.04, 125.29, 121.13, 120.91, 120.08, 119.92, 120.395, 119.305, 118.195, 118.96, 119.7, 119.875, 119.67, 119.26, 119.45, 119.39, 120.07, 119.03, 119.57, 119.89, 121.585, 120.65, 120.275, 120.21, 119.97, 119.89, 120.69, 116.46, 117.3, 117.575, 117.63, 117.53, 118.015, 120.04, 121.69, 121.81, 121.14, 119.765, 119.245, 118.16, 117.37, 119.205, 119.08, 118.68, 119.32, 119.065, 120.76, 119.31, 119.99, 120.44, 120.88, 121.205, 121.07, 119.9, 120.95, 118.89, 119.86, 121.38, 121.53, 123.64, 123.88, 123.69, 123.675, 124.05, 124.09, 124.44, 124.8, 124.69, 123.732, 124.46, 124.61, 124.73, 118.465, 116.83, 117.025, 117.005, 117.1, 116.08, 116.53, 115.38, 115.6, 115.23, 115.28, 114.54, 113.54, 116.14, 114.71, 114.0017, 113.39, 113.61, 113.14, 112.04, 109.22, 109.45, 109.18, 109.09, 108.86, 109.49, 110.6, 112.615, 112, 112.42, 112.85, 112.94, 113.56, 111.92, 112.63, 113.01, 112.28, 111.81, 112.255, 113.19, 113.96, 113.8105, 113.615, 113.8225, 113.12, 110.465, 107.66, 107.915, 108.17, 108.415, 107.91, 108.44, 106.61, 105.67, 105.8699, 105.7, 105.84, 105.68, 107.09], [125.76, 125.1132, 126.04, 125.29, 121.13, 120.91, 120.08, 119.994, 120.49, 119.67, 118.35, 118.97, 119.76, 119.92, 119.67, 119.27, 119.51, 119.46, 120.07, 119.03, 119.57, 119.89, 121.59, 120.9, 120.39, 120.21, 119.97, 119.92, 120.72, 116.61, 117.315, 117.64, 117.75, 117.63, 118.04, 120.26, 121.715, 121.88, 121.15, 119.84, 119.31, 118.3, 117.37, 119.23, 119.095, 118.77, 119.35, 119.065, 120.89, 119.53, 120.08, 120.53, 120.88, 121.2075, 121.07, 120, 121.02, 118.91, 120.05, 121.39, 121.53, 123.65, 123.88, 123.69, 123.73, 124.075, 124.15, 124.44, 124.92, 124.71, 123.77, 124.46, 124.7037, 124.77, 118.97, 116.92, 117.025, 117.005, 117.1, 116.09, 116.55, 115.5, 115.6, 115.23, 115.31, 114.5497, 113.55, 116.19, 114.71, 114.0017, 113.44, 113.61, 113.14, 112.16, 109.41, 109.51, 109.2007, 109.09, 109.01, 109.67, 110.73, 112.615, 112.0599, 112.48, 112.86, 113.0699, 113.57, 112.12, 112.66, 113.01, 112.31, 111.83, 112.3, 113.44, 114.115, 113.835, 113.615, 113.85, 113.12, 110.535, 107.73, 107.915, 108.17, 108.42, 107.91, 108.44, 106.61, 105.7782, 105.96, 105.79, 105.84, 105.72, 107.17], [125.72, 125.05, 125.851, 124.91, 121.04, 120.8325, 120.08, 119.92, 120.395, 119.28, 118.195, 118.87, 119.7, 119.84, 119.64, 119.09, 119.24, 119.33, 120.05, 119.03, 119.49, 119.86, 121.57, 120.59, 120.275, 120.19, 119.97, 119.88, 120.09, 116.455, 117.275, 117.575, 117.63, 117.51, 117.91, 120.04, 121.59, 121.81, 121.1, 119.75, 119.245, 118.14, 117.18, 119.125, 119.05, 118.68, 119.27, 118.865, 120.68, 119.31, 119.99, 120.44, 120.88, 121.18, 120.92, 119.89, 120.95, 118.755, 119.83, 121.31, 121.45, 123.52, 123.845, 123.63, 123.65, 124.03, 124.09, 124.27, 124.62, 124.69, 123.67, 124.46, 124.61, 124.73, 118.455, 116.83, 116.93, 116.95, 117.05, 116.045, 116.38, 115.38, 115.485, 115.185, 115.28, 114.52, 113.5, 116.06, 114.42, 113.68, 113.39, 113.565, 113.1, 111.82, 109.155, 109.25, 109.13, 109.01, 108.86, 109.49, 110.6, 112.4, 111.95, 112.42, 112.81, 112.94, 113.33, 111.86, 112.585, 112.95, 112.28, 111.79, 112.225, 113.19, 113.96, 113.8, 113.615, 113.8225, 112.74, 110.33, 107.59, 107.785, 108.17, 108.34, 107.8, 108.33, 106.27, 105.67, 105.83, 105.7, 105.82, 105.66, 106.93], [125.74, 125.075, 125.93, 125, 121.09, 120.87, 120.08, 119.99, 120.4392, 119.615, 118.325, 118.87, 119.76, 119.92, 119.64, 119.09, 119.24, 119.34, 120.05, 119.03, 119.49, 119.87, 121.57, 120.805, 120.39, 120.21, 119.97, 119.92, 120.26, 116.608, 117.28, 117.59, 117.74, 117.63, 117.91, 120.235, 121.59, 121.88, 121.13, 119.75, 119.29, 118.16, 117.18, 119.17, 119.08, 118.77, 119.29, 118.91, 120.68, 119.44, 120.08, 120.53, 120.88, 121.2075, 120.975, 120, 120.96, 118.755, 120.05, 121.31, 121.45, 123.52, 123.85, 123.63, 123.73, 124.03, 124.1, 124.29, 124.62, 124.71, 123.77, 124.46, 124.67, 124.77, 118.97, 116.83, 116.96, 116.98, 117.05, 116.07, 116.5, 115.5, 115.485, 115.185, 115.28, 114.54, 113.5, 116.06, 114.42, 113.68, 113.44, 113.565, 113.1, 111.99, 109.28, 109.27, 109.1893, 109.01, 109.01, 109.59, 110.685, 112.48, 112.045, 112.42, 112.86, 113.0699, 113.35, 112.085, 112.635, 112.95, 112.31, 111.82, 112.3, 113.44, 114.09, 113.81, 113.615, 113.85, 112.91, 110.535, 107.645, 107.785, 108.17, 108.38, 107.81, 108.34, 106.31, 105.76, 105.96, 105.76, 105.84, 105.69, 107.17], [2562, 1047, 6515, 2177, 3292, 2936, 1128, 3355, 2921, 6615, 2769, 2342, 878, 1665, 669, 4954, 8700, 2749, 851, 323, 792, 1320, 1259, 2736, 1195, 929, 937, 1596, 20891, 1149, 2303, 1922, 3468, 4293, 2537, 2602, 2519, 1330, 3131, 1604, 3183, 24480, 4882, 5452, 1467, 2796, 2287, 3716, 5114, 2672, 2514, 3642, 658, 2099, 10104, 17518, 3764, 3015, 4015, 2169, 2371, 3888, 789, 1911, 3331, 754, 2173, 10164, 12232, 652, 1027, 266, 2154, 4233, 8864, 3537, 4346, 1478, 1218, 6227, 28747, 2104, 1663, 625, 1049, 2860, 3682, 2422, 3699, 2274, 2461, 1051, 1806, 24313, 12533, 2005, 1802, 1960, 5808, 3760, 5268, 5917, 3942, 1773, 4648, 2058, 12156, 2221, 3731, 1569, 619, 2760, 1912, 7066, 2374, 2838, 668, 1336, 11418, 11011, 2626, 1456, 958, 3646, 1351, 4090, 11536, 1878, 3502, 2056, 2160, 2396, 11866]], "output_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "output_window": [[106.99, 108.235, 107.76, 107.1, 107.12, 107.11, 107.81, 108.33, 108.6, 106.83, 106.84, 106.22, 107.02, 107.42, 109.24, 109.16, 109.14, 109.53, 109.535, 109.91, 107.16, 107.84, 108.48, 107.86, 107.115, 106.94, 107.38, 106.85, 107.71, 106.22, 106.835, 106.035, 105.752], [107.23, 108.235, 107.76, 107.15, 107.3, 107.22, 107.825, 108.48, 108.65, 106.9, 106.84, 106.45, 107.055, 107.44, 109.295, 109.21, 109.19, 109.53, 109.6, 110.01, 107.34, 108.21, 108.52, 107.88, 107.12, 107.06, 107.574, 106.99, 107.77, 106.3, 106.87, 106.19, 105.8912], [106.8203, 108.01, 107.73, 107.1, 107.09, 107.11, 107.6601, 107.98, 108.56, 106.82, 106.7, 106.22, 106.85, 107.26, 109.12, 109.09, 109.14, 109.44, 109.4701, 109.895, 107.09, 107.84, 108.3926, 107.8468, 107, 106.94, 106.77, 106.84, 107.666, 106.22, 106.8, 106.02, 105.665], [107.21, 108.055, 107.73, 107.15, 107.22, 107.22, 107.71, 107.99, 108.6, 106.9, 106.71, 106.45, 106.88, 107.42, 109.13, 109.09, 109.15, 109.44, 109.55, 110.01, 107.2, 108.21, 108.456, 107.88, 107.08, 107.03, 106.83, 106.965, 107.69, 106.29, 106.8, 106.15, 105.8912], [21083, 2774, 1073, 1570, 5335, 3405, 5280, 5483, 4520, 2323, 1981, 1576, 5505, 22894, 2619, 1662, 1373, 2440, 9468, 5045, 8124, 3316, 1205, 1357, 3641, 3371, 21408, 2801, 2417, 1519, 8625, 4226, 17845]], "text": {"content": "Most retirement savers are \u2018staying the course\u2019 -- even if they\u2019re totally stressed\nBy MarketWatch\nPublished on: 2022-09-24T17:46:00Z\n\nInvestment firms say their participants\u2019 retirement account contributions remain steady, but some are looking for more help\n\nArticle Content:\n\nRetirement investors for the most part are staying the course, despite market volatility and rising inflation and interest rates \u2014 instead of deviating from their plans and halting contributions in a panic.\nAfter years of a bull market, investors may have been unnerved by the volatility that continued in the markets into the second quarter of 2022. But they held tight, according to various investment firms\u2019 data on their retirement savers. Most participants didn\u2019t trade within their accounts, and if they did, they moved money into investments as opposed to out of them. Loans and withdrawals have also dropped for the most part, though many Americans continue to suffer from stress over their finances. Contributions have remained steady throughout all of this, the firms said.\nHere\u2019s what retirement savers have done in response to this economic environment, according to investment firms that house their accounts:\nChanges to asset allocation and contributions\nFidelity found the total savings rate for 401(k) plans remained high at nearly 14%, just 1 percentage point short of what Fidelity and many financial advisers suggest at 15% of total income, according to its second quarter data of its investors. The total number of IRAs increased by the double digits since the second quarter of last year \u2014 and younger generations were the force behind that, Fidelity said. The number of accounts opened by members of Gen Z jumped 87% compared with the second quarter of 2021, and 24% for millennials.\nOf course, market volatility did push these investors\u2019 account balances downward, but not as much as market declines in the second quarter, Fidelity said. The average IRA balance was $110,800 in the second quarter, down 17.9% from the same time last year, while 401(k) average balances dropped to $103,800 in the same quarter, down 20% from a year before. The average 403(b) account balance was $93,300, an 18% decline from a year ago.\nA majority of retirement investors did not make changes to their asset allocation, with only 5% of 401(k) and 403(b) holders making adjustments, Fidelity found. Of the investors who did make a change, 85% only made one, and many of those changes were to shift savings to conservative investments.\nVanguard said just 4.3% of its defined contribution participants traded between Jan. 1 and June 30, and that trading activities dropped relative to 2020 and 2021. Comparatively, 5.5% of participants traded during the same time last year, and 6% of those traded between January and June 2020. Of the trades, a majority of participants moved their assets to equities instead of fixed incomes, the company said.\nPrincipal, another investment firm that oversees retirement accounts, said about 2.44% of participants made a transfer \u2014 a 13% increase from the same time last year. But a majority \u2014 86.2% \u2014 of its participants maintained their contribution rates.\nBattle financial stress\nCharles Schwab saw similarly good behavior from its retirement investors \u2014 98% of participants maintained their 401(k) savings rate last month, just as they had been throughout the pandemic, according to Schwab Retirement Plan Services\u2019 data of participants.\n\u201cIn this difficult economic environment, workers have found ways to reduce spending and continue contributing to their retirement,\u201d said Nathan Voris, director of investments, insights and consultant services at Schwab Retirement Plan Services.\nBut only 15% of employees said they\u2019ve been able to avoid financial stress from volatility, inflation and other factors, Voris said, and participants are turning to human advice for assistance. Call volume for Schwab Retirement Plan Services rose an average of 9% since January.\nSince 2021, more investors have also been turning to personal finance and retirement planning content, seeking information about Social Security claiming, healthcare costs and withdrawal strategies, said Josh Dietch, vice president and head of retirement thought leadership at T. Rowe Price \n TROW,\n -1.10%.\nLoans and withdrawals\nAlthough contributions remain steady, financial stress is evident, Schwab\u2019s Voris said. Loans and withdrawals from 401(k) plans are increasing: the number of loans rose 21% between January and July, while hardship withdrawals jumped 25% compared with the same time the year before.\nFidelity said only 2.4% of its participants initiated a loan in the second quarter of 2022. The number of participants with outstanding debt ticked downward to 16.7% in the second quarter from 18.9% during the same time frame in 2020. The firm had seen a decrease in initiated 401(k) loans and outstanding loans in the first quarter of 2022 as well.\nPrincipal found loan requests were up 69% between Jan. 1 and June 30, compared with the same time in 2021, but the average amount was 8.25% lower. Hardship withdrawals doubled, with the average amount 28% lower. Some of the increased loan and hardship withdrawals could be attributed to the migration of accounts from Wells Fargo Institutional Retirement & Trust.\nOther impacts\nAmericans may be managing their financial stress well by keeping their contributions intact for the most part and avoiding emotional trades, but there are other ways the current economic environment and the yearslong pandemic have affected their retirement plans.\n\u201cOn the surface, it looks like all is well,\u201d he said.\u00a0Underlying challenges, however, include switching jobs, or starting retirement accounts with low contribution rates. \u201cWhen people change jobs, they tend to start saving at lower rates when they re-enroll, so there is an effect on the long-term,\u201d T. Rowe Price\u2019s Dietch said.\nParticipants may have been auto-enrolled, or they might have benefited from auto-escalation, which is when the plan automatically increases their contribution rates every year. Each time investors start a new job though, they restart the process, and may not contribute at the same rate they did at a previous job, he said. \u201cWhat we saw for those who are employed, the average deferral rate was 8.5% but for newly hired, it was less than 6%,\u201d he said.\nFour years ago, we were comparing retirement experiences and discovered how many friends, acquaintances and former colleagues were unhappy after leaving work.\nAlessandra Malito is a retirement reporter based in New York. She is also a Chartered Financial Consultant. You can follow her on Twitter @malito_ali\nAlessandra Malito is a retirement reporter based in New York. She is also a Chartered Financial Consultant. You can follow her on Twitter @malito_ali\n\nSource: MarketWatch\n", "timestamp_ms": 1664041560000, "published_utc": "2022-09-24T17:46:00Z", "article_url": "https://www.marketwatch.com/story/most-retirement-savers-are-staying-the-course-even-if-theyre-totally-stressed-11660768358", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][b] Mixed Outlook"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -7.055052734428726, "input_bin_label": "<-4%", "output_percentage_change": 0.400154892832824, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.785589311277237, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [125.74, 125.4075, 125.58166666666666, 125.43625, 124.56700000000001, 123.95083333333334, 123.39785714285713, 122.971875, 122.69046666666665, 122.38291999999998, 121.64142, 121.02092, 120.40392, 119.89592000000002, 119.75092, 119.57292, 119.48891999999998, 119.42392, 119.38500000000002, 119.32650000000001, 119.44300000000001, 119.54299999999998, 119.724, 119.8125, 119.8875, 119.99950000000001, 120.07250000000002, 120.13049999999998, 120.15149999999998, 119.9093, 119.6883, 119.46029999999999, 119.0773, 118.7598, 118.5118, 118.5143, 118.6763, 118.87230000000002, 118.95930000000001, 119.27349999999998, 119.47449999999999, 119.53150000000001, 119.47550000000001, 119.62949999999998, 119.74650000000001, 119.6, 119.37, 119.07300000000001, 119.02799999999999, 118.997, 119.076, 119.31300000000002, 119.68299999999999, 119.88675, 120.07624999999999, 120.19924999999998, 120.36625, 120.35074999999999, 120.28775, 120.47475, 120.61175, 120.91075000000001, 121.20774999999999, 121.45, 121.72550000000001, 122.1285, 122.4425, 122.99600000000001, 123.453, 123.793, 124.025, 124.119, 124.201, 124.31500000000001, 123.83899999999998, 123.119, 122.40500000000002, 121.67399999999998, 120.917, 120.053, 119.326, 118.42999999999999, 117.5115, 116.553, 116.18400000000001, 115.955, 115.60900000000001, 115.51700000000001, 115.25399999999999, 115.01500000000001, 114.70899999999999, 114.5155, 114.277, 113.95749999999998, 113.35749999999999, 112.8305, 112.39943000000001, 111.69443000000001, 111.15343, 110.74443000000001, 110.46893, 110.36043, 110.25492999999999, 110.29793, 110.65593000000001, 111.03592, 111.45199, 111.75949, 112.12199000000001, 112.45799, 112.62048999999999, 112.55448999999999, 112.57999, 112.68199, 112.80499, 112.87899999999999, 112.9055, 113.082, 113.1095, 112.86799999999998, 112.40149999999998, 111.998, 111.585, 111.079, 110.451, 109.904, 109.17349999999999, 108.36449999999999, 107.6695, 107.19200000000001, 107.0115, 106.80199999999999, 106.702], "in_sma_50": [125.74, 125.4075, 125.58166666666666, 125.43625, 124.56700000000001, 123.95083333333334, 123.39785714285713, 122.971875, 122.69046666666665, 122.38291999999998, 122.01401818181817, 121.75201666666668, 121.59878461538462, 121.47887142857144, 121.35628, 121.2146375, 121.09848235294118, 121.00078888888889, 120.95074736842105, 120.85471, 120.78972380952382, 120.74791818181819, 120.78366086956521, 120.78455000000001, 120.768768, 120.74727692307692, 120.71848888888888, 120.68997142857143, 120.67514482758621, 120.53957333333332, 120.43442580645161, 120.3455375, 120.26658181818182, 120.18903529411764, 120.12392, 120.12700555555554, 120.16654594594594, 120.21163684210526, 120.23518461538461, 120.223055, 120.20029756097561, 120.15171904761904, 120.08260930232558, 120.06186818181818, 120.04004888888889, 120.01243913043477, 119.99706808510638, 119.97442083333334, 119.98882040816326, 119.977844, 119.86464400000001, 119.77374400000001, 119.67274400000001, 119.596894, 119.594594, 119.577194, 119.59479400000001, 119.57009400000001, 119.56231, 119.59620999999999, 119.65870999999999, 119.75171, 119.83351, 119.90771, 119.98951, 120.08831, 120.18551, 120.28451000000001, 120.37591, 120.48951, 120.57510999999998, 120.66690999999999, 120.72891, 120.80821, 120.77981, 120.71221000000001, 120.65201, 120.59321, 120.52901, 120.51825, 120.50264999999999, 120.46085, 120.41575, 120.36685, 120.31424999999999, 120.20035, 120.03855, 119.92215, 119.78795, 119.66655, 119.54955, 119.45765000000002, 119.37604999999999, 119.23244999999999, 119.03645, 118.84645, 118.644436, 118.44643599999999, 118.21303600000002, 118.016036, 117.828136, 117.66713600000001, 117.49043599999999, 117.31468599999998, 117.152386, 117.013784, 116.86158400000001, 116.728184, 116.579884, 116.41268400000001, 116.22988399999998, 115.995884, 115.76488399999998, 115.56108400000001, 115.368284, 115.163884, 114.954184, 114.745384, 114.511184, 114.227684, 113.905184, 113.571684, 113.241684, 112.913884, 112.690684, 112.52088399999998, 112.307884, 112.08348400000001, 111.86168400000001, 111.655484, 111.442284, 111.24608400000001, 111.079784], "in_sma_200": [125.74, 125.4075, 125.58166666666666, 125.43625, 124.56700000000001, 123.95083333333334, 123.39785714285713, 122.971875, 122.69046666666665, 122.38291999999998, 122.01401818181817, 121.75201666666668, 121.59878461538462, 121.47887142857144, 121.35628, 121.2146375, 121.09848235294118, 121.00078888888889, 120.95074736842105, 120.85471, 120.78972380952382, 120.74791818181819, 120.78366086956521, 120.78455000000001, 120.768768, 120.74727692307692, 120.71848888888888, 120.68997142857143, 120.67514482758621, 120.53957333333332, 120.43442580645161, 120.3455375, 120.26658181818182, 120.18903529411764, 120.12392, 120.12700555555554, 120.16654594594594, 120.21163684210526, 120.23518461538461, 120.223055, 120.20029756097561, 120.15171904761904, 120.08260930232558, 120.06186818181818, 120.04004888888889, 120.01243913043477, 119.99706808510638, 119.97442083333334, 119.98882040816326, 119.977844, 119.97984705882354, 119.99042692307692, 120.00721132075472, 120.02943888888889, 120.04663090909091, 120.04579821428571, 120.06183684210527, 120.03930517241379, 120.03948644067798, 120.06066166666666, 120.08343770491804, 120.13886612903225, 120.19777301587303, 120.25140156249999, 120.30491846153846, 120.36135909090909, 120.41715970149254, 120.47411323529411, 120.53419855072465, 120.59385285714286, 120.63858732394367, 120.69166249999999, 120.74616027397259, 120.8005364864865, 120.77612933333333, 120.72420657894736, 120.67532077922078, 120.62794487179487, 120.58265443037973, 120.52624625000001, 120.47653950617284, 120.41585, 120.35644216867469, 120.29487738095239, 120.2358788235294, 120.16964767441861, 120.09298505747127, 120.04715568181818, 119.98392921348315, 119.91388555555555, 119.84274395604396, 119.77450760869564, 119.70273870967742, 119.62068829787233, 119.51183894736842, 119.40515312500001, 119.2998350515464, 119.19483673469387, 119.0919595959596, 118.99694, 118.91464356435644, 118.85155882352942, 118.78547572815535, 118.72426923076924, 118.66841904761904, 118.61560283018868, 118.56639158878505, 118.5063787037037, 118.45251284403669, 118.40249, 118.3476027027027, 118.28932053571428, 118.23631769911505, 118.1942447368421, 118.1585556521739, 118.12106810344828, 118.0825547008547, 118.04668559322035, 118.00352016806723, 117.9412825, 117.85618925619835, 117.77363852459017, 117.69556016260164, 117.62043467741935, 117.5419512, 117.46891984126984, 117.38105433070865, 117.29026484375, 117.20243333333333, 117.11441461538462, 117.02835038167939, 116.94245378787878, 116.86897669172932], "in_ema_10": [125.74, 125.61909090909089, 125.67561983471072, 125.5527798647633, 124.74136534389723, 124.03748073591592, 123.3179387839312, 122.7128590050346, 122.29946645866467, 121.81138164799836, 121.17749407563501, 120.75794969824682, 120.57650429856558, 120.45713988064455, 120.30856899325462, 120.08701099448105, 119.9330089954845, 119.82518917812368, 119.86606387301028, 119.71405225973567, 119.67331548523828, 119.70907630610404, 120.04742606863056, 120.185166783425, 120.22240918643864, 120.22015297072252, 120.17467061240933, 120.12836686469853, 120.15230016202608, 119.50788195074861, 119.10281250515796, 118.82775568603833, 118.62998192494044, 118.44816702949672, 118.35031847867913, 118.69298784619201, 119.21971732870254, 119.70340508712025, 119.96278598037111, 119.92409762030363, 119.80880714388478, 119.50902402681481, 119.08556511284849, 119.1009169105124, 119.09711383587377, 119.03763859298762, 119.08352248517168, 119.05197294241319, 119.34797786197441, 119.36470915979724, 119.4947620398341, 119.68298712350062, 119.90062582831868, 120.1382393140789, 120.29037762061, 120.23758168959, 120.3689304733009, 120.07548856906438, 120.07085428377994, 120.29615350491086, 120.50594377674524, 121.05395399915518, 121.56232599930878, 121.93826672670718, 122.26403641276042, 122.58512070134942, 122.86055330110406, 123.12045270090331, 123.39309766437543, 123.6325344526708, 123.65752818854882, 123.80343215426721, 123.96098994440044, 124.10808268178216, 123.17388583054904, 122.02045204317648, 121.10036985350801, 120.35121169832473, 119.75099138953841, 119.08172022780414, 118.61231655002156, 118.046440813654, 117.58072430208054, 117.14513806533861, 116.80602205345886, 116.39401804373907, 115.86783294487742, 115.90277240944516, 115.63317742590968, 115.27805425756246, 114.94386257436928, 114.69316028812031, 114.40349478118934, 113.96467754824582, 113.1129179940193, 112.41420563147034, 111.8278591530212, 111.31552112519915, 110.89633546607203, 110.6588199267862, 110.66357994009779, 110.99383813280728, 111.18495847229687, 111.4095114773338, 111.67323666327309, 111.92717545176887, 112.18587082417453, 112.16753067432461, 112.25252509717468, 112.3793387158702, 112.36673167662107, 112.26732591723541, 112.27326665955624, 112.48539999418237, 112.77714544978558, 112.9649371861882, 113.08313042506306, 113.22256125686977, 113.16573193743889, 112.68741703972272, 111.77061394159131, 111.04595686130197, 110.52305561379252, 110.13340913855751, 109.71097111336522, 109.46170363820791, 108.8886666130792, 108.31981813797388, 107.8907602947059, 107.5033493320321, 107.20092218075354, 106.92620905698016, 106.97053468298375], "in_ema_50": [125.74, 125.71392156862746, 125.72239523260285, 125.6940660077949, 125.51351439964608, 125.3314157957384, 125.12547792139571, 124.92408663036059, 124.74820872328763, 124.5469064204136, 124.30291009020131, 124.08985479254635, 123.92005656538768, 123.76319160203914, 123.60149781372388, 123.42457633083275, 123.26047529825107, 123.10673116890788, 122.98685935836248, 122.83168840313259, 122.70064179908817, 122.58963623833962, 122.54965050350278, 122.48123283669875, 122.39922370584782, 122.31337179581458, 122.22147486264538, 122.13122094646322, 122.05783973287643, 121.8441205276656, 121.66513540893361, 121.50532617721072, 121.35766632712404, 121.21148333390349, 121.08201339924061, 121.04879718750568, 121.07002082721135, 121.10178471634032, 121.10289119805246, 121.0498366412661, 120.98082343964782, 120.87020291260282, 120.72548907289291, 120.66448950140692, 120.6023526582145, 120.5304956912257, 120.4818488013737, 120.42020767190806, 120.43039560634304, 120.39155656295705, 120.37933865852736, 120.38524694642825, 120.40464902696047, 120.43613337884437, 120.45726540320342, 120.4393334266072, 120.459751723603, 120.39289871483426, 120.37945170640938, 120.41594379635411, 120.45649502002651, 120.57663247022155, 120.70499982433051, 120.81970571357246, 120.93383490127552, 121.05525314044118, 121.17465497807093, 121.29682537108776, 121.4271459447706, 121.55588531948548, 121.64271334617233, 121.75319517573419, 121.86757967864658, 121.98140008340553, 121.86330596248767, 121.66592141493913, 121.4813754770984, 121.30485094858474, 121.13799404864025, 120.9392491839877, 120.76516098069406, 120.55868407949038, 120.35971607637312, 120.15678603416241, 119.96553952301878, 119.75277326721411, 119.5075664724214, 119.3723677872284, 119.17815728576846, 118.96254327456185, 118.74597295006924, 118.54279754026261, 118.32935449946801, 118.08075236223398, 117.73562481861696, 117.40363953161237, 117.08150856958835, 116.76497882176136, 116.46086200522171, 116.19141643638949, 115.97547853692323, 115.83840094723998, 115.68964012577959, 115.56141894437647, 115.45548094655778, 115.36192875257512, 115.28302958580747, 115.15761666087384, 115.05869051731017, 114.97599677153329, 114.871447878532, 114.75178325584447, 114.65563489287018, 114.60796293628705, 114.5876506642758, 114.5571545597944, 114.5202073221554, 114.49392468207088, 114.43180998865634, 114.27899391066981, 114.01883728672198, 113.77437307939954, 113.5545937429525, 113.35166849813085, 113.13434816487083, 112.94633451134649, 112.68608609913683, 112.41447487956283, 112.1613582176192, 111.91032456202629, 111.67227261841742, 111.43767369220498, 111.27031393956949], "in_ema_200": [125.74, 125.73338308457711, 125.73533947179526, 125.72802266113064, 125.68187318191542, 125.63399384677199, 125.57873022640611, 125.52312097042197, 125.47253469210932, 125.41425076482466, 125.34371095621944, 125.2792959218292, 125.22437755444783, 125.17159767828417, 125.11655690536594, 125.05659116501405, 124.99871463600894, 124.94240901774019, 124.89372833099651, 124.83538277546421, 124.78219488715114, 124.73331732608497, 124.70184153179557, 124.66306698919064, 124.62054890969621, 124.57666285089327, 124.53082540959086, 124.48494654979395, 124.44290728064176, 124.36494800421748, 124.29445100915065, 124.22774005383572, 124.16318542643438, 124.09817860627086, 124.03660468979056, 123.99877777745435, 123.97480983937024, 123.95396596037153, 123.92586679658675, 123.88431588318788, 123.83860129728552, 123.78209780179014, 123.71640528634946, 123.67116742280369, 123.62548416486534, 123.57717088959305, 123.53451247278119, 123.48849742330079, 123.46055217530774, 123.42054668102607, 123.3873074105681, 123.35887649105997, 123.33421105333798, 123.31304974932466, 123.28978557271446, 123.25705138791133, 123.2341951551958, 123.18962604917397, 123.15838598898318, 123.13999408859529, 123.12317822701723, 123.1271267023703, 123.13431947150096, 123.13925161606313, 123.14512970943564, 123.15393438894374, 123.16334797711346, 123.17455844500287, 123.18894094803767, 123.2040758639776, 123.20970694990817, 123.22214767677475, 123.23655416755312, 123.25181233504016, 123.20920723717906, 123.14573253830166, 123.08418296080613, 123.02344482189264, 122.96400755998327, 122.89541046983419, 122.83177454476122, 122.75882156421633, 122.68644523024403, 122.61180398417196, 122.53885071069762, 122.45926015636232, 122.37011328913484, 122.30732609222802, 122.22884523558893, 122.14378209891642, 122.05717730191228, 121.97267802527634, 121.884392671791, 121.78594100341498, 121.6615037795004, 121.53820523443075, 121.41533055548119, 121.29189443055103, 121.16968652576942, 121.05446576431898, 120.95128700049491, 120.86699558755467, 120.77921453693224, 120.69603827288317, 120.61806774280474, 120.54296159611016, 120.47138983893494, 120.38794317387091, 120.31079946069806, 120.23755767501949, 120.15867650412378, 120.07570459861012, 119.99833440359907, 119.9330773448568, 119.87493727177365, 119.81458963722865, 119.75290217815176, 119.69416683309552, 119.62666268550254, 119.53619838017416, 119.41787799828188, 119.30212796844823, 119.19136052597612, 119.0837847993495, 118.9716078361719, 118.86582069352343, 118.7408871542844, 118.61172409802286, 118.48583629605248, 118.35921105927584, 118.23464179500445, 118.1098194885865, 118.00096556332693], "in_macd": [0.0, -0.05304843304843132, -0.025800926940519275, -0.07834717227544274, -0.43053186964867507, -0.7191035628083426, -1.0000175268188087, -1.2158900909088572, -1.3353311016243197, -1.4794409407703313, -1.678393766987071, -1.7716657104105877, -1.7535549457377186, -1.7066185352876175, -1.6727325323960827, -1.6709958346047529, -1.6386266744023885, -1.5866152050198679, -1.4711462167000207, -1.4452813829257707, -1.371851312214588, -1.2683736065324354, -1.0372343943138702, -0.9053477249766786, -0.8248057735019216, -0.76666258333222, -0.7315172054689896, -0.6996338785907312, -0.6395585213089987, -0.8765301528254952, -0.9985959022720294, -1.058122105943582, -1.0807352614589547, -1.0949109786125177, -1.0712035093896475, -0.8549517484954947, -0.5676895227408494, -0.313023225950289, -0.1697601931263506, -0.16566795723150562, -0.1972689922742319, -0.30992200842136697, -0.4728276819449775, -0.436325543743294, -0.4099341187278043, -0.4093148071774664, -0.36268355388671125, -0.3523293405804395, -0.1990053348210381, -0.17552920113693915, -0.10408175507518536, -0.01102085853023027, 0.08993592205092682, 0.19413356014668182, 0.255010529479307, 0.22202228004499602, 0.2702278136216023, 0.12901872666739678, 0.12021937105750169, 0.21246808821719299, 0.293489526581979, 0.5187514566218283, 0.7156518125605089, 0.844213039434834, 0.9432941939439559, 1.0341037116483136, 1.0990501575802512, 1.1525660322268578, 1.207684554730875, 1.244285282564718, 1.1837954222343825, 1.1779552704401226, 1.1767077980037044, 1.1702978660605936, 0.6892610491130426, 0.13381327459158854, -0.2925211729633048, -0.6216148720679655, -0.86678384006089, -1.1271665490005205, -1.2840228987509477, -1.4720553904499667, -1.6037953153942226, -1.7126651105454869, -1.7708660599027866, -1.8553156235314248, -1.983299576533554, -1.8567536755918184, -1.867274651485431, -1.91326943714013, -1.9466468967027595, -1.940641807793682, -1.9509154069926211, -2.025278877510388, -2.276643090850399, -2.4484339350244824, -2.5615631270694337, -2.6353086407562785, -2.6630544575678385, -2.6081766279179988, -2.448107939412637, -2.1516084491088634, -1.9294893789380012, -1.7035614535455892, -1.4720388743515969, -1.2571270088936046, -1.0520783734619101, -0.9803499169446326, -0.8691056855770256, -0.7469159808237436, -0.6937255741842989, -0.6832347932082712, -0.6289387705836589, -0.4882915873810987, -0.3206814969815781, -0.20804474242945048, -0.13298124820850887, -0.053908923696837974, -0.0663290805757839, -0.2647627752179602, -0.647754840533409, -0.9292699362588053, -1.1085279749467105, -1.2195873730646127, -1.3381713758855938, -1.373550051874858, -1.5475527176570267, -1.7101183080258977, -1.802041567625153, -1.869479545172993, -1.894629190885155, -1.9047079253788723, -1.7728356184964298], "in_signal": [0.0, -0.010609686609686265, -0.013647934675852869, -0.026587782195770845, -0.1073765996863517, -0.2297219923107499, -0.3837810992123617, -0.5502028975516609, -0.7072285383661927, -0.8616710188470205, -1.0250155684750306, -1.1743455968621421, -1.2901874666372575, -1.3734736803673295, -1.4333254507730802, -1.4808595275394147, -1.5124129569120095, -1.5272534065335812, -1.5160319685668693, -1.5018818514386496, -1.4758757435938374, -1.4343753161815571, -1.35494713180802, -1.2650272504417517, -1.1769829550537858, -1.0949188807094727, -1.0222385456613763, -0.9577176122472474, -0.8940857940595978, -0.8905746658127773, -0.9121789131046278, -0.9413675516724187, -0.969241093629726, -0.9943750706262844, -1.009740758378957, -0.9787829564022646, -0.8965642696699817, -0.7798560609260432, -0.6578368873661047, -0.5594031013391849, -0.4869762795261943, -0.45156542530522886, -0.45581787663317863, -0.45191941005520175, -0.4435223517897223, -0.43668084286727116, -0.4218813850711592, -0.40797097617301525, -0.36617784790261987, -0.32804811854948374, -0.28325484585462407, -0.22880804838974533, -0.1650592543016109, -0.09322069141195234, -0.023574447233700474, 0.025544898222038825, 0.07448148130195152, 0.08538893037504058, 0.09235501851153281, 0.11637763245266486, 0.1518000112785277, 0.22519030034718784, 0.3232826027898521, 0.4274686901188485, 0.5306337908838701, 0.6313277750367589, 0.7248722515454574, 0.8104110076817375, 0.889865717091565, 0.9607496301861957, 1.005358788595833, 1.0398780849646911, 1.0672440275724937, 1.0878547952701136, 1.0081360460386994, 0.8332714917492774, 0.608112958806761, 0.36216739263181574, 0.1163771460932746, -0.13233159292548444, -0.3626698540905771, -0.584546961362455, -0.7883966321688085, -0.9732503278441442, -1.1327734742558728, -1.2772819041109833, -1.4184854385954975, -1.5061390859947617, -1.5783661990928957, -1.6453468467023427, -1.705606856702426, -1.7526138469206773, -1.7922741589350664, -1.8388751026501309, -1.9264287002901845, -2.0308297472370445, -2.1369764232035227, -2.2366428667140736, -2.321925184884827, -2.379175473491461, -2.3929619666756965, -2.34469126316233, -2.2616508863174642, -2.1500329997630896, -2.0144341746807912, -1.8629727415233541, -1.7007938679110655, -1.556705077717779, -1.4191851992896285, -1.2847313555964515, -1.166530199314021, -1.069871118092871, -0.9816846485910287, -0.8830060363490427, -0.7705411284755498, -0.65804185126633, -0.5530297306547658, -0.45320556926318023, -0.375830271525701, -0.35361677226415283, -0.4124443859180041, -0.5158094959861643, -0.6343531917782737, -0.7514000280355415, -0.868754297605552, -0.9697134484594132, -1.085281302298936, -1.2102487034443283, -1.3286072762804935, -1.4367817300589933, -1.5283512222242257, -1.603622562855155, -1.63746517398341], "in_upper_bb": [null, 126.34795201897809, 126.47957163565466, 126.37210522384609, 128.53799231930762, 128.61204526443737, 128.5619313004155, 128.32582130823178, 127.97558840982452, 127.73196641038423, 127.64775264614515, 127.42198613384973, 127.13868270220064, 126.87654676319671, 126.64358123068472, 126.44683177614586, 126.25428715153242, 126.07088020812168, 125.89726535871526, 125.74532373735445, 124.88669804949569, 124.07128900067659, 122.85543306926311, 121.46458930530282, 121.34468981462959, 121.24298714641466, 121.23364239296484, 121.22835575117666, 121.20432020426551, 121.63401955576997, 121.76837991153208, 121.85847366756622, 121.88076377285721, 121.87439681772697, 121.8529215277559, 121.94933234973415, 122.26178114086656, 122.5982532348006, 122.72923814796438, 122.75646705009217, 122.74907870513212, 122.7225416564204, 122.50623378421932, 122.34332445961499, 122.2272205217756, 122.11614077096391, 122.0544106566281, 121.9745100742312, 122.03899096440348, 121.96958362631561, 121.99815378089278, 122.07870683095679, 122.18780732461252, 122.29349213577305, 122.34486581892445, 122.32880196425853, 122.22012128255616, 121.91137666305681, 121.7617319061557, 121.96599729721298, 122.18930755745696, 122.84074544059978, 123.29328202234024, 123.78187374062844, 124.20367734880371, 124.58771728416589, 124.94765398800564, 125.23613940385393, 125.63203066675942, 125.91696357215065, 126.03911497839705, 126.25300233689507, 126.47763614535592, 126.69438515318244, 126.89865680691304, 127.38485875521106, 127.77821186297982, 127.99559137695366, 128.24541339566173, 128.56759606312568, 128.74918280466778, 128.8026128550185, 128.70455848352893, 128.5578340701913, 128.29101441495027, 127.93374335366809, 127.52826219956205, 126.83270245050025, 126.00925303156683, 125.04082818996716, 124.12882417900836, 122.81070291125336, 121.09127574353343, 118.70689869072922, 118.71243982597727, 118.9107939118579, 118.91234690243363, 118.78334291176998, 118.50242613356353, 118.23265693319041, 117.7419107914461, 117.40539084328438, 117.02292304757876, 116.68395507189483, 116.33321370998215, 116.126389359464, 116.1076112401945, 115.43221668314672, 115.15084818680427, 115.03937585797587, 114.89157234264798, 114.67088668282602, 114.56401913885618, 114.75659208077698, 115.02019472832392, 115.15766484436514, 115.1788016840089, 115.10921879555232, 114.77655249572518, 114.57186011389771, 115.34364740067606, 115.81090153835115, 116.0667410162235, 116.18914009438546, 116.27365809605027, 116.20657730713515, 116.26366339310886, 116.42488806102693, 116.3933968924142, 116.24565934174612, 116.0936277623542, 115.94642851605315, 115.61305225002424], "in_lower_bb": [null, 124.4670479810219, 124.68376169767866, 124.50039477615391, 120.5960076806924, 119.28962140222929, 118.23378298529879, 117.61792869176823, 117.40534492350878, 117.03387358961574, 116.3802837174912, 116.08204719948363, 116.05888652856859, 116.08119609394616, 116.06897876931528, 115.98244322385413, 115.94267755434993, 115.9306975696561, 116.00422937812684, 115.96409626264554, 116.19772195050436, 116.49263099932341, 117.27248693073687, 118.2438306946972, 118.2937301853704, 118.32943285358536, 118.32777760703516, 118.32606424882333, 118.3321797957345, 117.60178044423002, 117.36292008846793, 117.14482633243381, 116.92053622714279, 116.69790318227301, 116.54637847224409, 116.56446765026585, 116.48701885913346, 116.40454676519938, 116.38156185203563, 116.42633294990782, 116.41372129486786, 116.26925834357955, 116.0465662157807, 116.045975540385, 116.03107947822441, 115.9981592290361, 115.99188934337194, 115.9707899257688, 115.94830903559652, 116.30091637368442, 116.55234621910722, 116.76579316904319, 116.97069267538748, 117.22275786422693, 117.47788418107554, 117.47044803574144, 117.51612871744382, 117.5123733369432, 117.55401809384428, 117.50575270278703, 117.49844244254304, 117.38300455940025, 117.59746797765973, 117.55487625937155, 117.59807265119629, 117.74003271583412, 117.86109601199436, 118.11061059614609, 118.10871933324057, 118.35078642784933, 118.59763502160293, 118.77674766310494, 118.93111385464408, 119.07061484681758, 118.66584319308697, 117.86264124478895, 117.06928813702018, 116.67440862304633, 116.1245866043383, 115.27840393687428, 114.60181719533219, 113.74638714498147, 113.00794151647108, 112.31016592980872, 111.73198558504973, 111.14025664633189, 110.48573780043793, 110.35829754949972, 110.16174696843316, 110.02717181003283, 109.90617582099163, 110.13479708874662, 110.69722425646654, 111.80360130927079, 110.82906017402271, 109.87470608814212, 109.09608309756638, 108.42808708823003, 107.90500386643645, 107.5267730668096, 107.4360192085539, 107.47053915671563, 107.50900695242126, 107.57147492810519, 107.68021629001788, 107.740030640536, 107.74380875980552, 108.02170331685329, 108.12457181319573, 108.16304414202415, 108.19784765735204, 108.24403331717397, 108.27090086114383, 108.22332791922301, 108.44072527167613, 108.75725515563488, 109.17868831599111, 109.73227120444764, 110.45493750427485, 110.75412988610228, 109.67834259932395, 108.74158846164883, 108.09824898377649, 107.57184990561453, 106.9823319039497, 106.57642269286484, 105.81533660689115, 105.02161193897302, 104.3856031075858, 103.81434065825388, 103.31937223764581, 102.85357148394687, 102.67394774997574], "out_sma_10": [107.21, 107.6325, 107.665, 107.53625, 107.473, 107.43083333333334, 107.47071428571428, 107.535625, 107.65388888888889, 107.5785, 107.52849999999998, 107.36800000000001, 107.28299999999999, 107.30999999999999, 107.501, 107.68799999999999, 107.832, 107.977, 108.072, 108.383, 108.43199999999999, 108.60799999999999, 108.76559999999999, 108.8116, 108.6066, 108.40059999999998, 108.1686, 107.9211, 107.73509999999999, 107.3631, 107.3231, 107.11710000000001, 106.86062], "out_sma_50": [107.21, 107.6325, 107.665, 107.53625, 107.473, 107.43083333333334, 107.47071428571428, 107.535625, 107.65388888888889, 107.5785, 107.49954545454544, 107.41208333333333, 107.37115384615385, 107.37464285714285, 107.49166666666666, 107.5915625, 107.68323529411765, 107.78083333333333, 107.87394736842106, 107.98074999999999, 107.94357142857143, 107.95568181818182, 107.97743478260868, 107.97337499999999, 107.93763999999999, 107.90273076923077, 107.863, 107.83092857142857, 107.82606896551725, 107.77486666666667, 107.74341935483871, 107.693625, 107.63900606060606], "out_sma_200": [107.21, 107.6325, 107.665, 107.53625, 107.473, 107.43083333333334, 107.47071428571428, 107.535625, 107.65388888888889, 107.5785, 107.49954545454544, 107.41208333333333, 107.37115384615385, 107.37464285714285, 107.49166666666666, 107.5915625, 107.68323529411765, 107.78083333333333, 107.87394736842106, 107.98074999999999, 107.94357142857143, 107.95568181818182, 107.97743478260868, 107.97337499999999, 107.93763999999999, 107.90273076923077, 107.863, 107.83092857142857, 107.82606896551725, 107.77486666666667, 107.74341935483871, 107.693625, 107.63900606060606], "out_ema_10": [107.21, 107.36363636363635, 107.43024793388429, 107.37929376408714, 107.35033126152584, 107.32663466852114, 107.39633745606274, 107.50427610041496, 107.70349862761223, 107.55740796804636, 107.40333379203793, 107.23000037530376, 107.16636394343034, 107.21247959007937, 107.56111966461039, 107.8390979074085, 108.07744374242513, 108.32518124380238, 108.54787556311103, 108.81371636981811, 108.52031339348753, 108.46389277648979, 108.4624577262189, 108.35655632145182, 108.12445517209693, 107.92546332262475, 107.7262881730566, 107.58787214159176, 107.60644084312052, 107.36708796255316, 107.26398106027077, 107.06143904931244, 106.8486683130738], "out_ema_50": [107.21, 107.24313725490195, 107.26222991157246, 107.25782873856963, 107.25634525862573, 107.2549199543659, 107.27276623066528, 107.300893045149, 107.35183841592747, 107.3341192623617, 107.30964399717105, 107.27593246787022, 107.26040570442433, 107.26666430425084, 107.33973629231944, 107.4083740847775, 107.47667314027643, 107.55366635046168, 107.63195394456123, 107.72521065261766, 107.70461415643658, 107.72443320912535, 107.75312210288514, 107.75809770669358, 107.73150563976442, 107.70399561467563, 107.66972127684522, 107.64208514834148, 107.64396416213201, 107.59086752832292, 107.55985311544751, 107.50456475797898, 107.44129555178372], "out_ema_200": [107.21, 107.218407960199, 107.22349842825672, 107.22276710061239, 107.22273956727297, 107.22271230789713, 107.2275609416494, 107.23514739994144, 107.2487280228276, 107.24525809225221, 107.23993214108553, 107.2320721197812, 107.22856891460924, 107.23047370152855, 107.24937446071732, 107.26768914270023, 107.28641860396691, 107.30784727457421, 107.33015725194164, 107.35682235391238, 107.35526193248042, 107.36376678887365, 107.37463478102417, 107.37966329066573, 107.37668156638051, 107.37323199855584, 107.36782670503787, 107.3638184791171, 107.36706406638957, 107.35634701100263, 107.35081121984838, 107.33886284950164, 107.32445824403396], "out_macd": [0.0, 0.06740740740741558, 0.09352537722908494, 0.06665455156539224, 0.05042635993069666, 0.037137305402865195, 0.06539075492776192, 0.10911763697801291, 0.19079405297773633, 0.11699872018006374, 0.042691850094342954, -0.036753040714614826, -0.06427535641148552, -0.04202901849410523, 0.11228966811916052, 0.22872408449002535, 0.3221274125926783, 0.41476959372616307, 0.4914007089307262, 0.5825344805704304, 0.4231374699682533, 0.3740014933429734, 0.35086645190330046, 0.2827935111525335, 0.16241962867086102, 0.062270066855617756, -0.03285873589825883, -0.09624615986899698, -0.08697709135751097, -0.19040472040001077, -0.2285841480498192, -0.3077437093361368, -0.3869012720608964], "out_signal": [0.0, 0.013481481481483116, 0.029490260631003483, 0.03692311881788123, 0.03962376704044432, 0.039126474712928495, 0.04437933075589518, 0.057326992000318724, 0.08402040419580226, 0.09061606739265456, 0.08103122393299224, 0.057474371003470824, 0.033124425520479554, 0.0180937367175626, 0.03693292299788219, 0.07529115529631082, 0.12465840675558432, 0.1826806441497001, 0.24442465710590533, 0.3120466217988104, 0.33426479143269894, 0.34221213181475385, 0.3439429958324632, 0.33171309889647727, 0.297854404851354, 0.25073753725220677, 0.19401828262211368, 0.13596539412389155, 0.09137689702761105, 0.03502057354208669, -0.017700370776294494, -0.07570903848826296, -0.13794748520278965], "out_upper_bb": [null, 108.82751046020529, 108.51746700815929, 108.40209736915156, 108.27442373311501, 108.17682037522259, 108.18365253856719, 108.29093832193051, 108.65523520482779, 108.63614991057217, 108.63137984654327, 108.64973109004643, 108.5923155461084, 108.5481875486042, 108.94098013303945, 109.20374825749404, 109.4176405998942, 109.65621015821256, 109.86908751651248, 110.14491818832741, 110.14517244907901, 110.15515773112595, 110.19757432811947, 110.19644254844691, 110.20192756653445, 110.20956581326756, 110.22900432975611, 110.22538329120135, 110.1614022141745, 110.20330117010795, 110.19867409019966, 110.22600914865654, 110.30119279596539], "out_lower_bb": [null, 106.4374895397947, 106.81253299184073, 106.67040263084843, 106.67157626688498, 106.68484629144409, 106.75777603286137, 106.78031167806948, 106.65254257294998, 106.52085008942784, 106.36771106254761, 106.17443557662023, 106.1499921461993, 106.20109816568149, 106.04235320029387, 105.97937674250595, 105.9488299883411, 105.90545650845411, 105.87880722032963, 105.81658181167256, 105.81532755092098, 105.82084226887407, 105.85102567188052, 105.92515745155309, 105.90567243346554, 105.87903418673243, 105.77159567024388, 105.67271670879867, 105.64569778582555, 105.54279882989206, 105.55642590980034, 105.49909085134342, 105.32502720403463], "overall_sma_10": [125.74, 125.4075, 125.58166666666666, 125.43625, 124.56700000000001, 123.95083333333334, 123.39785714285713, 122.971875, 122.69046666666665, 122.38291999999998, 121.64142, 121.02092, 120.40392, 119.89592000000002, 119.75092, 119.57292, 119.48891999999998, 119.42392, 119.38500000000002, 119.32650000000001, 119.44300000000001, 119.54299999999998, 119.724, 119.8125, 119.8875, 119.99950000000001, 120.07250000000002, 120.13049999999998, 120.15149999999998, 119.9093, 119.6883, 119.46029999999999, 119.0773, 118.7598, 118.5118, 118.5143, 118.6763, 118.87230000000002, 118.95930000000001, 119.27349999999998, 119.47449999999999, 119.53150000000001, 119.47550000000001, 119.62949999999998, 119.74650000000001, 119.6, 119.37, 119.07300000000001, 119.02799999999999, 118.997, 119.076, 119.31300000000002, 119.68299999999999, 119.88675, 120.07624999999999, 120.19924999999998, 120.36625, 120.35074999999999, 120.28775, 120.47475, 120.61175, 120.91075000000001, 121.20774999999999, 121.45, 121.72550000000001, 122.1285, 122.4425, 122.99600000000001, 123.453, 123.793, 124.025, 124.119, 124.201, 124.31500000000001, 123.83899999999998, 123.119, 122.40500000000002, 121.67399999999998, 120.917, 120.053, 119.326, 118.42999999999999, 117.5115, 116.553, 116.18400000000001, 115.955, 115.60900000000001, 115.51700000000001, 115.25399999999999, 115.01500000000001, 114.70899999999999, 114.5155, 114.277, 113.95749999999998, 113.35749999999999, 112.8305, 112.39943000000001, 111.69443000000001, 111.15343, 110.74443000000001, 110.46893, 110.36043, 110.25492999999999, 110.29793, 110.65593000000001, 111.03592, 111.45199, 111.75949, 112.12199000000001, 112.45799, 112.62048999999999, 112.55448999999999, 112.57999, 112.68199, 112.80499, 112.87899999999999, 112.9055, 113.082, 113.1095, 112.86799999999998, 112.40149999999998, 111.998, 111.585, 111.079, 110.451, 109.904, 109.17349999999999, 108.36449999999999, 107.6695, 107.19200000000001, 107.0115, 106.80199999999999, 106.702, 106.585, 106.6095, 106.54849999999999, 106.63250000000001, 106.77850000000001, 106.90450000000001, 107.0995, 107.3145, 107.60549999999998, 107.5785, 107.52849999999998, 107.36800000000001, 107.28299999999999, 107.30999999999999, 107.501, 107.68799999999999, 107.832, 107.977, 108.072, 108.383, 108.43199999999999, 108.60799999999999, 108.76559999999999, 108.8116, 108.6066, 108.40060000000001, 108.1686, 107.9211, 107.73509999999999, 107.36309999999999, 107.3231, 107.11710000000001, 106.86062], "overall_sma_50": [125.74, 125.4075, 125.58166666666666, 125.43625, 124.56700000000001, 123.95083333333334, 123.39785714285713, 122.971875, 122.69046666666665, 122.38291999999998, 122.01401818181817, 121.75201666666668, 121.59878461538462, 121.47887142857144, 121.35628, 121.2146375, 121.09848235294118, 121.00078888888889, 120.95074736842105, 120.85471, 120.78972380952382, 120.74791818181819, 120.78366086956521, 120.78455000000001, 120.768768, 120.74727692307692, 120.71848888888888, 120.68997142857143, 120.67514482758621, 120.53957333333332, 120.43442580645161, 120.3455375, 120.26658181818182, 120.18903529411764, 120.12392, 120.12700555555554, 120.16654594594594, 120.21163684210526, 120.23518461538461, 120.223055, 120.20029756097561, 120.15171904761904, 120.08260930232558, 120.06186818181818, 120.04004888888889, 120.01243913043477, 119.99706808510638, 119.97442083333334, 119.98882040816326, 119.977844, 119.86464400000001, 119.77374400000001, 119.67274400000001, 119.596894, 119.594594, 119.577194, 119.59479400000001, 119.57009400000001, 119.56231, 119.59620999999999, 119.65870999999999, 119.75171, 119.83351, 119.90771, 119.98951, 120.08831, 120.18551, 120.28451000000001, 120.37591, 120.48951, 120.57510999999998, 120.66690999999999, 120.72891, 120.80821, 120.77981, 120.71221000000001, 120.65201, 120.59321, 120.52901, 120.51825, 120.50264999999999, 120.46085, 120.41575, 120.36685, 120.31424999999999, 120.20035, 120.03855, 119.92215, 119.78795, 119.66655, 119.54955, 119.45765000000002, 119.37604999999999, 119.23244999999999, 119.03645, 118.84645, 118.644436, 118.44643599999999, 118.21303600000002, 118.016036, 117.828136, 117.66713600000001, 117.49043599999999, 117.31468599999998, 117.152386, 117.013784, 116.86158400000001, 116.728184, 116.579884, 116.41268400000001, 116.22988399999998, 115.995884, 115.76488399999998, 115.56108400000001, 115.368284, 115.163884, 114.954184, 114.745384, 114.511184, 114.227684, 113.905184, 113.571684, 113.241684, 112.913884, 112.690684, 112.52088399999998, 112.307884, 112.08348400000001, 111.86168400000001, 111.655484, 111.442284, 111.24608400000001, 111.079784, 110.92028400000001, 110.775784, 110.63958400000001, 110.512584, 110.335784, 110.19178400000001, 110.072384, 109.963384, 109.86408399999999, 109.74008400000001, 109.63448400000001, 109.577884, 109.530084, 109.49469800000001, 109.49709800000001, 109.49869799999999, 109.489898, 109.464998, 109.406398, 109.36569800000001, 109.26129800000001, 109.168298, 109.07602000000001, 108.96662, 108.86652, 108.75442, 108.63202, 108.52512, 108.44251999999999, 108.32232, 108.18951999999999, 108.03072, 107.87234400000001], "overall_sma_200": [125.74, 125.4075, 125.58166666666666, 125.43625, 124.56700000000001, 123.95083333333334, 123.39785714285713, 122.971875, 122.69046666666665, 122.38291999999998, 122.01401818181817, 121.75201666666668, 121.59878461538462, 121.47887142857144, 121.35628, 121.2146375, 121.09848235294118, 121.00078888888889, 120.95074736842105, 120.85471, 120.78972380952382, 120.74791818181819, 120.78366086956521, 120.78455000000001, 120.768768, 120.74727692307692, 120.71848888888888, 120.68997142857143, 120.67514482758621, 120.53957333333332, 120.43442580645161, 120.3455375, 120.26658181818182, 120.18903529411764, 120.12392, 120.12700555555554, 120.16654594594594, 120.21163684210526, 120.23518461538461, 120.223055, 120.20029756097561, 120.15171904761904, 120.08260930232558, 120.06186818181818, 120.04004888888889, 120.01243913043477, 119.99706808510638, 119.97442083333334, 119.98882040816326, 119.977844, 119.97984705882354, 119.99042692307692, 120.00721132075472, 120.02943888888889, 120.04663090909091, 120.04579821428571, 120.06183684210527, 120.03930517241379, 120.03948644067798, 120.06066166666666, 120.08343770491804, 120.13886612903225, 120.19777301587303, 120.25140156249999, 120.30491846153846, 120.36135909090909, 120.41715970149254, 120.47411323529411, 120.53419855072465, 120.59385285714286, 120.63858732394367, 120.69166249999999, 120.74616027397259, 120.8005364864865, 120.77612933333333, 120.72420657894736, 120.67532077922078, 120.62794487179487, 120.58265443037973, 120.52624625000001, 120.47653950617284, 120.41585, 120.35644216867469, 120.29487738095239, 120.2358788235294, 120.16964767441861, 120.09298505747127, 120.04715568181818, 119.98392921348315, 119.91388555555555, 119.84274395604396, 119.77450760869564, 119.70273870967742, 119.62068829787233, 119.51183894736842, 119.40515312500001, 119.2998350515464, 119.19483673469387, 119.0919595959596, 118.99694, 118.91464356435644, 118.85155882352942, 118.78547572815535, 118.72426923076924, 118.66841904761904, 118.61560283018868, 118.56639158878505, 118.5063787037037, 118.45251284403669, 118.40249, 118.3476027027027, 118.28932053571428, 118.23631769911505, 118.1942447368421, 118.1585556521739, 118.12106810344828, 118.0825547008547, 118.04668559322035, 118.00352016806723, 117.9412825, 117.85618925619835, 117.77363852459017, 117.69556016260164, 117.62043467741935, 117.5419512, 117.46891984126984, 117.38105433070865, 117.29026484375, 117.20243333333333, 117.11441461538462, 117.02835038167939, 116.94245378787878, 116.86897669172932, 116.7968947761194, 116.73214, 116.66594779411764, 116.59648832116788, 116.52854275362319, 116.46157482014388, 116.39906357142857, 116.33942482269504, 116.28492183098592, 116.219293006993, 116.15325624999998, 116.0863372413793, 116.0232801369863, 115.9647544217687, 115.91857364864865, 115.87274429530201, 115.827926, 115.78562185430464, 115.74459802631578, 115.70711699346406, 115.65187597402598, 115.60386387096774, 115.55804423076923, 115.50913949044586, 115.45579050632911, 115.40279811320755, 115.349218125, 115.29714223602484, 115.25018456790124, 115.19521411042943, 115.14402378048781, 115.08951454545453, 115.0341030120482], "overall_ema_10": [125.74, 125.61909090909089, 125.67561983471072, 125.5527798647633, 124.74136534389723, 124.03748073591592, 123.3179387839312, 122.7128590050346, 122.29946645866467, 121.81138164799836, 121.17749407563501, 120.75794969824682, 120.57650429856558, 120.45713988064455, 120.30856899325462, 120.08701099448105, 119.9330089954845, 119.82518917812368, 119.86606387301028, 119.71405225973567, 119.67331548523828, 119.70907630610404, 120.04742606863056, 120.185166783425, 120.22240918643864, 120.22015297072252, 120.17467061240933, 120.12836686469853, 120.15230016202608, 119.50788195074861, 119.10281250515796, 118.82775568603833, 118.62998192494044, 118.44816702949672, 118.35031847867913, 118.69298784619201, 119.21971732870254, 119.70340508712025, 119.96278598037111, 119.92409762030363, 119.80880714388478, 119.50902402681481, 119.08556511284849, 119.1009169105124, 119.09711383587377, 119.03763859298762, 119.08352248517168, 119.05197294241319, 119.34797786197441, 119.36470915979724, 119.4947620398341, 119.68298712350062, 119.90062582831868, 120.1382393140789, 120.29037762061, 120.23758168959, 120.3689304733009, 120.07548856906438, 120.07085428377994, 120.29615350491086, 120.50594377674524, 121.05395399915518, 121.56232599930878, 121.93826672670718, 122.26403641276042, 122.58512070134942, 122.86055330110406, 123.12045270090331, 123.39309766437543, 123.6325344526708, 123.65752818854882, 123.80343215426721, 123.96098994440044, 124.10808268178216, 123.17388583054904, 122.02045204317648, 121.10036985350801, 120.35121169832473, 119.75099138953841, 119.08172022780414, 118.61231655002156, 118.046440813654, 117.58072430208054, 117.14513806533861, 116.80602205345886, 116.39401804373907, 115.86783294487742, 115.90277240944516, 115.63317742590968, 115.27805425756246, 114.94386257436928, 114.69316028812031, 114.40349478118934, 113.96467754824582, 113.1129179940193, 112.41420563147034, 111.8278591530212, 111.31552112519915, 110.89633546607203, 110.6588199267862, 110.66357994009779, 110.99383813280728, 111.18495847229687, 111.4095114773338, 111.67323666327309, 111.92717545176887, 112.18587082417453, 112.16753067432461, 112.25252509717468, 112.3793387158702, 112.36673167662107, 112.26732591723541, 112.27326665955624, 112.48539999418237, 112.77714544978558, 112.9649371861882, 113.08313042506306, 113.22256125686977, 113.16573193743889, 112.68741703972272, 111.77061394159131, 111.04595686130197, 110.52305561379252, 110.13340913855751, 109.71097111336522, 109.46170363820791, 108.8886666130792, 108.31981813797388, 107.8907602947059, 107.5033493320321, 107.20092218075354, 106.92620905698016, 106.97053468298375, 107.01407383153216, 107.20333313488993, 107.29909074672813, 107.2719833382321, 107.2625318221899, 107.25479876360991, 107.33756262477173, 107.45618760208595, 107.66415349261577, 107.52521649395835, 107.37699531323865, 107.20845071083163, 107.14873239977133, 107.19805378163109, 107.54931673042543, 107.82944096125718, 108.06954260466496, 108.31871667654406, 108.54258637171786, 108.80938884958734, 108.51677269511691, 108.46099584145928, 108.46008750664849, 108.3546170508942, 108.12286849618616, 107.9241651332432, 107.72522601810807, 107.58700310572479, 107.60572981377481, 107.3665062112703, 107.26350508194842, 107.06104961250324, 106.84834968295719], "overall_ema_50": [125.74, 125.71392156862746, 125.72239523260285, 125.6940660077949, 125.51351439964608, 125.3314157957384, 125.12547792139571, 124.92408663036059, 124.74820872328763, 124.5469064204136, 124.30291009020131, 124.08985479254635, 123.92005656538768, 123.76319160203914, 123.60149781372388, 123.42457633083275, 123.26047529825107, 123.10673116890788, 122.98685935836248, 122.83168840313259, 122.70064179908817, 122.58963623833962, 122.54965050350278, 122.48123283669875, 122.39922370584782, 122.31337179581458, 122.22147486264538, 122.13122094646322, 122.05783973287643, 121.8441205276656, 121.66513540893361, 121.50532617721072, 121.35766632712404, 121.21148333390349, 121.08201339924061, 121.04879718750568, 121.07002082721135, 121.10178471634032, 121.10289119805246, 121.0498366412661, 120.98082343964782, 120.87020291260282, 120.72548907289291, 120.66448950140692, 120.6023526582145, 120.5304956912257, 120.4818488013737, 120.42020767190806, 120.43039560634304, 120.39155656295705, 120.37933865852736, 120.38524694642825, 120.40464902696047, 120.43613337884437, 120.45726540320342, 120.4393334266072, 120.459751723603, 120.39289871483426, 120.37945170640938, 120.41594379635411, 120.45649502002651, 120.57663247022155, 120.70499982433051, 120.81970571357246, 120.93383490127552, 121.05525314044118, 121.17465497807093, 121.29682537108776, 121.4271459447706, 121.55588531948548, 121.64271334617233, 121.75319517573419, 121.86757967864658, 121.98140008340553, 121.86330596248767, 121.66592141493913, 121.4813754770984, 121.30485094858474, 121.13799404864025, 120.9392491839877, 120.76516098069406, 120.55868407949038, 120.35971607637312, 120.15678603416241, 119.96553952301878, 119.75277326721411, 119.5075664724214, 119.3723677872284, 119.17815728576846, 118.96254327456185, 118.74597295006924, 118.54279754026261, 118.32935449946801, 118.08075236223398, 117.73562481861696, 117.40363953161237, 117.08150856958835, 116.76497882176136, 116.46086200522171, 116.19141643638949, 115.97547853692323, 115.83840094723998, 115.68964012577959, 115.56141894437647, 115.45548094655778, 115.36192875257512, 115.28302958580747, 115.15761666087384, 115.05869051731017, 114.97599677153329, 114.871447878532, 114.75178325584447, 114.65563489287018, 114.60796293628705, 114.5876506642758, 114.5571545597944, 114.5202073221554, 114.49392468207088, 114.43180998865634, 114.27899391066981, 114.01883728672198, 113.77437307939954, 113.5545937429525, 113.35166849813085, 113.13434816487083, 112.94633451134649, 112.68608609913683, 112.41447487956283, 112.1613582176192, 111.91032456202629, 111.67227261841742, 111.43767369220498, 111.27031393956949, 111.11108594193932, 110.9912394344123, 110.86334769188632, 110.71772621377313, 110.58056047989967, 110.44877379441341, 110.34137090051485, 110.24916027696524, 110.1844873249274, 110.05568390042045, 109.92448061020788, 109.7882264686311, 109.67417837182204, 109.5857792199859, 109.5679055250845, 109.54916413194394, 109.5335106365736, 109.5298435527864, 109.53063400169674, 109.54943266829687, 109.45729805385386, 109.40838440468313, 109.37103599665635, 109.31256399678747, 109.2250124675017, 109.13893354720753, 109.04838713359155, 108.96668567737227, 108.91661957237727, 108.81361488326445, 108.73464959372467, 108.63329078612762, 108.52575781412261], "overall_ema_200": [125.74, 125.73338308457711, 125.73533947179526, 125.72802266113064, 125.68187318191542, 125.63399384677199, 125.57873022640611, 125.52312097042197, 125.47253469210932, 125.41425076482466, 125.34371095621944, 125.2792959218292, 125.22437755444783, 125.17159767828417, 125.11655690536594, 125.05659116501405, 124.99871463600894, 124.94240901774019, 124.89372833099651, 124.83538277546421, 124.78219488715114, 124.73331732608497, 124.70184153179557, 124.66306698919064, 124.62054890969621, 124.57666285089327, 124.53082540959086, 124.48494654979395, 124.44290728064176, 124.36494800421748, 124.29445100915065, 124.22774005383572, 124.16318542643438, 124.09817860627086, 124.03660468979056, 123.99877777745435, 123.97480983937024, 123.95396596037153, 123.92586679658675, 123.88431588318788, 123.83860129728552, 123.78209780179014, 123.71640528634946, 123.67116742280369, 123.62548416486534, 123.57717088959305, 123.53451247278119, 123.48849742330079, 123.46055217530774, 123.42054668102607, 123.3873074105681, 123.35887649105997, 123.33421105333798, 123.31304974932466, 123.28978557271446, 123.25705138791133, 123.2341951551958, 123.18962604917397, 123.15838598898318, 123.13999408859529, 123.12317822701723, 123.1271267023703, 123.13431947150096, 123.13925161606313, 123.14512970943564, 123.15393438894374, 123.16334797711346, 123.17455844500287, 123.18894094803767, 123.2040758639776, 123.20970694990817, 123.22214767677475, 123.23655416755312, 123.25181233504016, 123.20920723717906, 123.14573253830166, 123.08418296080613, 123.02344482189264, 122.96400755998327, 122.89541046983419, 122.83177454476122, 122.75882156421633, 122.68644523024403, 122.61180398417196, 122.53885071069762, 122.45926015636232, 122.37011328913484, 122.30732609222802, 122.22884523558893, 122.14378209891642, 122.05717730191228, 121.97267802527634, 121.884392671791, 121.78594100341498, 121.6615037795004, 121.53820523443075, 121.41533055548119, 121.29189443055103, 121.16968652576942, 121.05446576431898, 120.95128700049491, 120.86699558755467, 120.77921453693224, 120.69603827288317, 120.61806774280474, 120.54296159611016, 120.47138983893494, 120.38794317387091, 120.31079946069806, 120.23755767501949, 120.15867650412378, 120.07570459861012, 119.99833440359907, 119.9330773448568, 119.87493727177365, 119.81458963722865, 119.75290217815176, 119.69416683309552, 119.62666268550254, 119.53619838017416, 119.41787799828188, 119.30212796844823, 119.19136052597612, 119.0837847993495, 118.9716078361719, 118.86582069352343, 118.7408871542844, 118.61172409802286, 118.48583629605248, 118.35921105927584, 118.23464179500445, 118.1098194885865, 118.00096556332693, 117.89359277165205, 117.79569632616298, 117.6955401438131, 117.59060939611348, 117.48741925286858, 117.38525587721816, 117.28898467445977, 117.19645746376862, 117.11092057358188, 117.00931937384475, 116.90683858405525, 116.80279043894028, 116.704056205717, 116.6116775370034, 116.53723298439641, 116.46313116365616, 116.39036368939094, 116.32120584173532, 116.2538306592305, 116.19170299097946, 116.10223330947719, 116.02370362480578, 115.94840309122563, 115.8681204734025, 115.78067648859253, 115.69360508074584, 115.60541000531553, 115.51943577640692, 115.44153094281084, 115.35047093342965, 115.2653916206592, 115.17469120652329, 115.0823181596922], "overall_macd": [0.0, -0.05304843304843132, -0.025800926940519275, -0.07834717227544274, -0.43053186964867507, -0.7191035628083426, -1.0000175268188087, -1.2158900909088572, -1.3353311016243197, -1.4794409407703313, -1.678393766987071, -1.7716657104105877, -1.7535549457377186, -1.7066185352876175, -1.6727325323960827, -1.6709958346047529, -1.6386266744023885, -1.5866152050198679, -1.4711462167000207, -1.4452813829257707, -1.371851312214588, -1.2683736065324354, -1.0372343943138702, -0.9053477249766786, -0.8248057735019216, -0.76666258333222, -0.7315172054689896, -0.6996338785907312, -0.6395585213089987, -0.8765301528254952, -0.9985959022720294, -1.058122105943582, -1.0807352614589547, -1.0949109786125177, -1.0712035093896475, -0.8549517484954947, -0.5676895227408494, -0.313023225950289, -0.1697601931263506, -0.16566795723150562, -0.1972689922742319, -0.30992200842136697, -0.4728276819449775, -0.436325543743294, -0.4099341187278043, -0.4093148071774664, -0.36268355388671125, -0.3523293405804395, -0.1990053348210381, -0.17552920113693915, -0.10408175507518536, -0.01102085853023027, 0.08993592205092682, 0.19413356014668182, 0.255010529479307, 0.22202228004499602, 0.2702278136216023, 0.12901872666739678, 0.12021937105750169, 0.21246808821719299, 0.293489526581979, 0.5187514566218283, 0.7156518125605089, 0.844213039434834, 0.9432941939439559, 1.0341037116483136, 1.0990501575802512, 1.1525660322268578, 1.207684554730875, 1.244285282564718, 1.1837954222343825, 1.1779552704401226, 1.1767077980037044, 1.1702978660605936, 0.6892610491130426, 0.13381327459158854, -0.2925211729633048, -0.6216148720679655, -0.86678384006089, -1.1271665490005205, -1.2840228987509477, -1.4720553904499667, -1.6037953153942226, -1.7126651105454869, -1.7708660599027866, -1.8553156235314248, -1.983299576533554, -1.8567536755918184, -1.867274651485431, -1.91326943714013, -1.9466468967027595, -1.940641807793682, -1.9509154069926211, -2.025278877510388, -2.276643090850399, -2.4484339350244824, -2.5615631270694337, -2.6353086407562785, -2.6630544575678385, -2.6081766279179988, -2.448107939412637, -2.1516084491088634, -1.9294893789380012, -1.7035614535455892, -1.4720388743515969, -1.2571270088936046, -1.0520783734619101, -0.9803499169446326, -0.8691056855770256, -0.7469159808237436, -0.6937255741842989, -0.6832347932082712, -0.6289387705836589, -0.4882915873810987, -0.3206814969815781, -0.20804474242945048, -0.13298124820850887, -0.053908923696837974, -0.0663290805757839, -0.2647627752179602, -0.647754840533409, -0.9292699362588053, -1.1085279749467105, -1.2195873730646127, -1.3381713758855938, -1.373550051874858, -1.5475527176570267, -1.7101183080258977, -1.802041567625153, -1.869479545172993, -1.894629190885155, -1.9047079253788723, -1.7728356184964298, -1.6461227214404204, -1.4606795944427944, -1.324669399849867, -1.2492805647716665, -1.1703943770064313, -1.0952511315834528, -0.9848084050374268, -0.8647201331847043, -0.7121185511555268, -0.7200561316038545, -0.7332259609396488, -0.7559290926307796, -0.7307998756636493, -0.6597066159240086, -0.460078488026312, -0.3016225076161305, -0.16925246589741505, -0.04048103758906052, 0.06964450923473464, 0.19182669538747632, 0.06120787604402267, 0.03874346913910642, 0.04032556094706763, -0.004843176934983262, -0.10399426015385416, -0.1844802169760129, -0.26139109235545277, -0.3079008540646271, -0.28299652658249386, -0.37194046913545264, -0.3967034957038891, -0.46343574163979895, -0.5310825355595057], "overall_signal": [0.0, -0.010609686609686265, -0.013647934675852869, -0.026587782195770845, -0.1073765996863517, -0.2297219923107499, -0.3837810992123617, -0.5502028975516609, -0.7072285383661927, -0.8616710188470205, -1.0250155684750306, -1.1743455968621421, -1.2901874666372575, -1.3734736803673295, -1.4333254507730802, -1.4808595275394147, -1.5124129569120095, -1.5272534065335812, -1.5160319685668693, -1.5018818514386496, -1.4758757435938374, -1.4343753161815571, -1.35494713180802, -1.2650272504417517, -1.1769829550537858, -1.0949188807094727, -1.0222385456613763, -0.9577176122472474, -0.8940857940595978, -0.8905746658127773, -0.9121789131046278, -0.9413675516724187, -0.969241093629726, -0.9943750706262844, -1.009740758378957, -0.9787829564022646, -0.8965642696699817, -0.7798560609260432, -0.6578368873661047, -0.5594031013391849, -0.4869762795261943, -0.45156542530522886, -0.45581787663317863, -0.45191941005520175, -0.4435223517897223, -0.43668084286727116, -0.4218813850711592, -0.40797097617301525, -0.36617784790261987, -0.32804811854948374, -0.28325484585462407, -0.22880804838974533, -0.1650592543016109, -0.09322069141195234, -0.023574447233700474, 0.025544898222038825, 0.07448148130195152, 0.08538893037504058, 0.09235501851153281, 0.11637763245266486, 0.1518000112785277, 0.22519030034718784, 0.3232826027898521, 0.4274686901188485, 0.5306337908838701, 0.6313277750367589, 0.7248722515454574, 0.8104110076817375, 0.889865717091565, 0.9607496301861957, 1.005358788595833, 1.0398780849646911, 1.0672440275724937, 1.0878547952701136, 1.0081360460386994, 0.8332714917492774, 0.608112958806761, 0.36216739263181574, 0.1163771460932746, -0.13233159292548444, -0.3626698540905771, -0.584546961362455, -0.7883966321688085, -0.9732503278441442, -1.1327734742558728, -1.2772819041109833, -1.4184854385954975, -1.5061390859947617, -1.5783661990928957, -1.6453468467023427, -1.705606856702426, -1.7526138469206773, -1.7922741589350664, -1.8388751026501309, -1.9264287002901845, -2.0308297472370445, -2.1369764232035227, -2.2366428667140736, -2.321925184884827, -2.379175473491461, -2.3929619666756965, -2.34469126316233, -2.2616508863174642, -2.1500329997630896, -2.0144341746807912, -1.8629727415233541, -1.7007938679110655, -1.556705077717779, -1.4191851992896285, -1.2847313555964515, -1.166530199314021, -1.069871118092871, -0.9816846485910287, -0.8830060363490427, -0.7705411284755498, -0.65804185126633, -0.5530297306547658, -0.45320556926318023, -0.375830271525701, -0.35361677226415283, -0.4124443859180041, -0.5158094959861643, -0.6343531917782737, -0.7514000280355415, -0.868754297605552, -0.9697134484594132, -1.085281302298936, -1.2102487034443283, -1.3286072762804935, -1.4367817300589933, -1.5283512222242257, -1.603622562855155, -1.63746517398341, -1.6391966834748122, -1.6034932656684087, -1.5477284925047003, -1.4880389069580937, -1.4245100009677614, -1.3586582270908996, -1.283888262680205, -1.200054636781105, -1.1024674196559894, -1.0259851620455624, -0.9674333218243798, -0.9251324759856598, -0.8862659559212578, -0.840954087921808, -0.7647789679427088, -0.6721476758773932, -0.5715686338813976, -0.46535111462293016, -0.3583519898513972, -0.24831625280362254, -0.18641142703409352, -0.14138044779945355, -0.10503924605014932, -0.0850000322271161, -0.08879887781246372, -0.10793514564517356, -0.13862633498722943, -0.17248123880270896, -0.19458429635866598, -0.2300555309140233, -0.2633851238719965, -0.303395247425557, -0.34893270505234675], "overall_upper_bb": [null, 126.34795201897809, 126.47957163565466, 126.37210522384609, 128.53799231930762, 128.61204526443737, 128.5619313004155, 128.32582130823178, 127.97558840982452, 127.73196641038423, 127.64775264614515, 127.42198613384973, 127.13868270220064, 126.87654676319671, 126.64358123068472, 126.44683177614586, 126.25428715153242, 126.07088020812168, 125.89726535871526, 125.74532373735445, 124.88669804949569, 124.07128900067659, 122.85543306926311, 121.46458930530282, 121.34468981462959, 121.24298714641466, 121.23364239296484, 121.22835575117666, 121.20432020426551, 121.63401955576997, 121.76837991153208, 121.85847366756622, 121.88076377285721, 121.87439681772697, 121.8529215277559, 121.94933234973415, 122.26178114086656, 122.5982532348006, 122.72923814796438, 122.75646705009217, 122.74907870513212, 122.7225416564204, 122.50623378421932, 122.34332445961499, 122.2272205217756, 122.11614077096391, 122.0544106566281, 121.9745100742312, 122.03899096440348, 121.96958362631561, 121.99815378089278, 122.07870683095679, 122.18780732461252, 122.29349213577305, 122.34486581892445, 122.32880196425853, 122.22012128255616, 121.91137666305681, 121.7617319061557, 121.96599729721298, 122.18930755745696, 122.84074544059978, 123.29328202234024, 123.78187374062844, 124.20367734880371, 124.58771728416589, 124.94765398800564, 125.23613940385393, 125.63203066675942, 125.91696357215065, 126.03911497839705, 126.25300233689507, 126.47763614535592, 126.69438515318244, 126.89865680691304, 127.38485875521106, 127.77821186297982, 127.99559137695366, 128.24541339566173, 128.56759606312568, 128.74918280466778, 128.8026128550185, 128.70455848352893, 128.5578340701913, 128.29101441495027, 127.93374335366809, 127.52826219956205, 126.83270245050025, 126.00925303156683, 125.04082818996716, 124.12882417900836, 122.81070291125336, 121.09127574353343, 118.70689869072922, 118.71243982597727, 118.9107939118579, 118.91234690243363, 118.78334291176998, 118.50242613356353, 118.23265693319041, 117.7419107914461, 117.40539084328438, 117.02292304757876, 116.68395507189483, 116.33321370998215, 116.126389359464, 116.1076112401945, 115.43221668314672, 115.15084818680427, 115.03937585797587, 114.89157234264798, 114.67088668282602, 114.56401913885618, 114.75659208077698, 115.02019472832392, 115.15766484436514, 115.1788016840089, 115.10921879555232, 114.77655249572518, 114.57186011389771, 115.34364740067606, 115.81090153835115, 116.0667410162235, 116.18914009438546, 116.27365809605027, 116.20657730713515, 116.26366339310886, 116.42488806102693, 116.3933968924142, 116.24565934174612, 116.0936277623542, 115.94642851605315, 115.61305225002424, 115.02451874612076, 114.21097871066863, 113.33974182889882, 112.35702053737667, 111.03966362753738, 109.6772838413273, 109.00213662885578, 109.04515274283825, 109.17575105423394, 109.06240469830492, 108.89542307703562, 108.81064570156296, 108.62307562491134, 108.66779719015598, 108.9920330152075, 109.25470501675086, 109.45098835238858, 109.66289565139762, 109.80602937972716, 110.14491818832855, 110.14517244908015, 110.15515773112709, 110.1975743281206, 110.19644254844806, 110.2019275665356, 110.2095658132687, 110.22900432975722, 110.22538329120245, 110.16140221417558, 110.20330117010901, 110.19867409020074, 110.22600914865762, 110.30119279596639], "overall_lower_bb": [null, 124.4670479810219, 124.68376169767866, 124.50039477615391, 120.5960076806924, 119.28962140222929, 118.23378298529879, 117.61792869176823, 117.40534492350878, 117.03387358961574, 116.3802837174912, 116.08204719948363, 116.05888652856859, 116.08119609394616, 116.06897876931528, 115.98244322385413, 115.94267755434993, 115.9306975696561, 116.00422937812684, 115.96409626264554, 116.19772195050436, 116.49263099932341, 117.27248693073687, 118.2438306946972, 118.2937301853704, 118.32943285358536, 118.32777760703516, 118.32606424882333, 118.3321797957345, 117.60178044423002, 117.36292008846793, 117.14482633243381, 116.92053622714279, 116.69790318227301, 116.54637847224409, 116.56446765026585, 116.48701885913346, 116.40454676519938, 116.38156185203563, 116.42633294990782, 116.41372129486786, 116.26925834357955, 116.0465662157807, 116.045975540385, 116.03107947822441, 115.9981592290361, 115.99188934337194, 115.9707899257688, 115.94830903559652, 116.30091637368442, 116.55234621910722, 116.76579316904319, 116.97069267538748, 117.22275786422693, 117.47788418107554, 117.47044803574144, 117.51612871744382, 117.5123733369432, 117.55401809384428, 117.50575270278703, 117.49844244254304, 117.38300455940025, 117.59746797765973, 117.55487625937155, 117.59807265119629, 117.74003271583412, 117.86109601199436, 118.11061059614609, 118.10871933324057, 118.35078642784933, 118.59763502160293, 118.77674766310494, 118.93111385464408, 119.07061484681758, 118.66584319308697, 117.86264124478895, 117.06928813702018, 116.67440862304633, 116.1245866043383, 115.27840393687428, 114.60181719533219, 113.74638714498147, 113.00794151647108, 112.31016592980872, 111.73198558504973, 111.14025664633189, 110.48573780043793, 110.35829754949972, 110.16174696843316, 110.02717181003283, 109.90617582099163, 110.13479708874662, 110.69722425646654, 111.80360130927079, 110.82906017402271, 109.87470608814212, 109.09608309756638, 108.42808708823003, 107.90500386643645, 107.5267730668096, 107.4360192085539, 107.47053915671563, 107.50900695242126, 107.57147492810519, 107.68021629001788, 107.740030640536, 107.74380875980552, 108.02170331685329, 108.12457181319573, 108.16304414202415, 108.19784765735204, 108.24403331717397, 108.27090086114383, 108.22332791922301, 108.44072527167613, 108.75725515563488, 109.17868831599111, 109.73227120444764, 110.45493750427485, 110.75412988610228, 109.67834259932395, 108.74158846164883, 108.09824898377649, 107.57184990561453, 106.9823319039497, 106.57642269286484, 105.81533660689115, 105.02161193897302, 104.3856031075858, 103.81434065825388, 103.31937223764581, 102.85357148394687, 102.67394774997574, 102.63948125387923, 102.84952128933134, 103.11275817110113, 103.44897946262331, 104.10333637246259, 104.89671615867272, 105.2893633711442, 105.28084725716177, 105.23174894576603, 105.2180953016951, 105.21807692296437, 105.16685429843706, 105.20842437508867, 105.27470280984399, 105.28746698479252, 105.33779498324911, 105.48051164761142, 105.62860434860237, 105.87147062027285, 105.81658181167143, 105.81532755091985, 105.82084226887294, 105.8510256718794, 105.92515745155194, 105.90567243346439, 105.87903418673129, 105.77159567024277, 105.67271670879758, 105.64569778582441, 105.542798829891, 105.55642590979926, 105.4990908513424, 105.32502720403363]}, "alignment": "consistent"}
7523_AAP.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782740.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658951940.0, 1658955540.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659131940.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558540.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650340.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073340.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242540.0, 1660246200.0, 1660249800.0, 1660253460.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330740.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602540.0, 1660606200.0, 1660672800.0], "input_window": [[190, 186.6, 187.9677, 188.04, 187.08, 186.59, 186.03, 188.17, 188.41, 189.48, 189.065, 189.91, 190.01, 191.57, 190.01, 189.87, 190.145, 190.52, 190.62, 191.65, 190.47, 188.28, 187.69, 188.99, 187.93, 188.24, 191.83, 192.02, 191.755, 192.87, 192.41, 191.2902, 191.31, 190.75, 190.59, 190.44, 190.3, 189.54, 189.3428, 186, 185.025, 183.8, 182.77, 182.995, 182.575, 182.86, 180.01, 182.48, 184.71, 183.61, 183.48, 184.63, 185.33, 183.2454, 186.37, 188.37, 189.81, 190.07, 189.81, 190.45, 189.95, 191.4, 192.73, 193.88, 193.53, 192.3, 194.21, 195.1, 195.31, 195.88, 196.33, 196.28, 193.97, 195.2531, 195.04, 195.65, 195.19, 195.53, 196.36, 193.83, 194.36, 194.075, 194.25, 194.775, 196.145, 194.57, 194.73, 195.07, 194.11, 193.89, 193.1, 190, 191.365, 191.33, 192.0849, 192.5, 191.97, 193.29, 195.02, 195.97, 195.58, 194.455, 194.24, 193.94, 194.31, 194.18, 193.475, 193.935, 193.67, 193.11, 192.44, 195.13, 195.98, 194.17, 194.56, 194.68, 194.01, 196.79, 196.69, 197.04, 196.705, 196.81, 197.88, 197.35, 198.0985, 198.98, 200.01, 199.865, 199.955, 200.22, 201.93, 204.55, 203.94, 204.31, 204.175, 204.74, 205, 208.225], [190.09, 186.8, 187.9677, 188.1, 187.15, 186.59, 186.06, 188.44, 188.41, 189.48, 189.065, 189.965, 190.01, 191.77, 190.14, 189.87, 190.24, 190.52, 190.7, 191.66, 190.93, 188.28, 187.695, 188.99, 187.93, 188.36, 191.83, 192.025, 191.755, 192.87, 192.47, 191.2902, 191.31, 190.75, 190.59, 190.44, 190.3, 189.54, 189.405, 186.14, 185.025, 183.9, 182.77, 182.995, 182.575, 182.96, 180.31, 182.5, 184.76, 183.64, 183.58, 184.88, 185.7, 183.2454, 186.46, 188.37, 189.89, 190.32, 189.81, 190.48, 189.95, 191.64, 192.73, 193.89, 193.56, 192.9266, 194.23, 195.1, 195.31, 195.905, 196.33, 196.35, 193.97, 195.2531, 195.2, 195.65, 195.19, 195.53, 196.36, 194.02, 194.4282, 194.075, 194.28, 194.775, 196.17, 194.57, 194.755, 195.1, 194.24, 193.89, 193.1, 190, 191.365, 191.33, 192.0849, 192.5, 192.03, 193.29, 195.03, 195.97, 195.64, 194.49, 194.24, 193.9899, 194.31, 194.18, 193.475, 193.935, 193.76, 193.11, 192.45, 195.13, 196, 194.17, 194.56, 194.68, 194.045, 196.99, 196.72, 197.04, 196.705, 196.905, 197.88, 197.365, 198.0985, 198.98, 200.02, 199.865, 200, 200.22, 202.53, 204.55, 204.03, 204.31, 204.185, 204.74, 205.05, 208.225], [189.57, 186.53, 187.87, 187.89, 186.97, 186.53, 185.9, 188.17, 188.4, 189.44, 189.065, 189.89, 189.93, 191.31, 190.01, 189.7, 190.145, 190.42, 190.58, 191.56, 190.47, 188.11, 187.69, 188.99, 187.89, 188.24, 191.83, 192.01, 191.755, 192.87, 192.35, 191.2902, 191.14, 190.75, 190.59, 190.44, 190.27, 189.54, 189.3428, 185.65, 184.83, 183.8, 182.77, 182.995, 182.5, 182.85, 179.84, 182.46, 184.71, 183.47, 183.335, 184.61, 185.11, 183.11, 186.37, 188.37, 189.76, 190.07, 189.69, 189.76, 189.835, 191.4, 192.73, 193.85, 193.53, 192.3, 194.21, 195.1, 195.085, 195.88, 196.2717, 196.28, 193.97, 195.2531, 195.04, 195.65, 195.14, 195.53, 196.26, 193.83, 194.3, 194.075, 194.21, 194.7, 196.13, 194.34, 194.73, 195.005, 194.11, 193.71, 193.09, 190, 191.25, 191.16, 192.07, 192.5, 191.89, 193.29, 194.77, 195.97, 195.47, 194.455, 194.24, 193.89, 194.31, 194.18, 193.475, 193.935, 193.63, 193.11, 192.41, 194.88, 195.95, 194.17, 194.56, 194.68, 194.01, 196.35, 196.67, 196.975, 196.66, 196.81, 197.88, 197.33, 197.45, 198.98, 199.94, 199.865, 199.955, 200.06, 201.8841, 204.495, 203.94, 204.31, 204.175, 204.7, 205, 208.145], [189.81, 186.715, 187.885, 187.89, 186.97, 186.53, 185.94, 188.2, 188.4, 189.44, 189.065, 189.9, 189.94, 191.77, 190.14, 189.7, 190.24, 190.42, 190.6803, 191.57, 190.72, 188.11, 187.695, 188.99, 187.89, 188.35, 191.83, 192.01, 191.755, 192.87, 192.35, 191.2902, 191.24, 190.75, 190.59, 190.44, 190.27, 189.54, 189.405, 185.65, 184.9049, 183.9, 182.77, 182.995, 182.5054, 182.85, 179.84, 182.5, 184.76, 183.59, 183.34, 184.61, 185.4, 183.16, 186.46, 188.37, 189.76, 190.185, 189.69, 190.38, 189.85, 191.63, 192.73, 193.89, 193.56, 192.9266, 194.23, 195.1, 195.085, 195.905, 196.33, 196.35, 193.97, 195.2531, 195.07, 195.65, 195.14, 195.53, 196.295, 193.905, 194.4282, 194.075, 194.21, 194.7, 196.17, 194.34, 194.755, 195.005, 194.24, 193.8, 193.09, 190, 191.25, 191.21, 192.07, 192.5, 192.03, 193.29, 194.77, 195.97, 195.54, 194.49, 194.24, 193.9899, 194.31, 194.18, 193.475, 193.935, 193.63, 193.11, 192.42, 195.11, 195.95, 194.17, 194.56, 194.68, 194.045, 196.35, 196.67, 196.985, 196.66, 196.905, 197.88, 197.33, 197.45, 198.98, 200.02, 199.865, 200, 200.06, 202.53, 204.495, 204, 204.31, 204.185, 204.7, 205.05, 208.145], [12267, 9984, 1882, 1806, 2061, 673, 5579, 2192, 885, 1135, 420, 744, 1360, 8407, 878, 1640, 671, 999, 1406, 2431, 2026, 1786, 670, 914, 236, 1331, 7964, 673, 219, 164, 1789, 305, 1446, 218, 927, 206, 592, 262, 1759, 11225, 2520, 1572, 647, 132, 2368, 1366, 3345, 3770, 1106, 1813, 2468, 998, 9681, 961, 1231, 116, 1745, 1492, 1396, 2537, 756, 1699, 614, 1617, 874, 9918, 352, 529, 809, 646, 793, 505, 639, 171, 1376, 316, 649, 310, 4195, 1035, 1031, 280, 1230, 1192, 699, 1877, 619, 2137, 863, 865, 386, 6014, 882, 1408, 249, 248, 1596, 408, 1473, 176, 1726, 747, 161, 1079, 5295, 277, 187, 190, 1930, 218, 1238, 926, 1463, 223, 229, 314, 672, 5015, 632, 1109, 2121, 819, 920, 698, 1624, 443, 976, 174, 746, 744, 5412, 1830, 1202, 427, 515, 380, 1316, 1234]], "output_timestamps": [1660673100.0, 1660676700.0, 1660680300.0, 1660683900.0, 1660687500.0, 1660691100.0, 1660757700.0, 1660761300.0, 1660764780.0, 1660768500.0, 1660772100.0, 1660775700.0, 1660779300.0, 1660845900.0, 1660849500.0, 1660853100.0, 1660856700.0, 1660860300.0, 1660863900.0, 1660930500.0, 1660934100.0, 1660937640.0, 1660941300.0, 1660944840.0, 1660948500.0, 1660952100.0, 1661191500.0, 1661195100.0, 1661198700.0, 1661202300.0, 1661205900.0, 1661209500.0, 1661276100.0], "output_window": [[208.08, 209.49, 211.85, 211.83, 211.79, 209.7, 208.245, 208.185, 209.12, 210.28, 210.11, 211.74, 210.71, 209.56, 207.95, 207.19, 205.975, 206.65, 207.6, 205.655, 206.31, 206.13, 206.06, 206.04, 205.36, 206.625, 203.9, 202.25, 202.4341, 201.25, 200.19, 199.91, 199.34], [208.12, 209.49, 211.85, 211.93, 211.79, 209.83, 208.245, 208.185, 209.14, 210.47, 210.2357, 211.75, 210.71, 209.56, 207.95, 207.19, 205.995, 206.71, 207.7005, 205.67, 206.31, 206.13, 206.1, 206.14, 205.38, 206.68, 203.9193, 202.355, 202.46, 201.26, 200.19, 199.93, 199.34], [207.81, 209.49, 211.77, 211.83, 211.71, 209.7, 207.84, 208.06, 209.12, 210.28, 210.11, 211.74, 210.71, 209.56, 207.95, 207.1, 205.975, 206.605, 207.6, 205.285, 206.23, 206.08, 205.97, 206.04, 205.36, 206.55, 203.9, 202.25, 202.37, 201.23, 200.12, 199.91, 199.22], [207.81, 209.49, 211.77, 211.84, 211.71, 209.83, 207.84, 208.13, 209.14, 210.47, 210.16, 211.75, 210.71, 209.56, 207.95, 207.1, 205.995, 206.71, 207.7005, 205.36, 206.23, 206.105, 206.08, 206.14, 205.38, 206.68, 203.9193, 202.35, 202.37, 201.24, 200.12, 199.91, 199.22], [600, 257, 1009, 3234, 672, 1455, 1343, 959, 590, 614, 1469, 266, 826, 610, 316, 514, 852, 2909, 2643, 1787, 934, 1266, 2358, 225, 1090, 4763, 621, 741, 662, 1049, 1016, 504, 458]], "text": {"content": "Advance Auto Parts (AAP) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-08-16T14:00:12Z\n\nAdvance Auto Parts (AAP) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAAP Quick QuoteAAP\nThe market expects Advance Auto Parts (AAP Quick QuoteAAP - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 23. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis auto parts retailer is expected to post quarterly earnings of $3.75 per share in its upcoming report, which represents a year-over-year change of +10.3%.\nRevenues are expected to be $2.75 billion, up 3.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.05% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Advance Auto Parts?\nFor Advance Auto Parts, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.48%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Advance Auto Parts will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Advance Auto Parts would post earnings of $3.53 per share when it actually produced earnings of $3.57, delivering a surprise of +1.13%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAdvance Auto Parts appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAdvance Auto Parts, Inc. (AAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660658412000, "published_utc": "2022-08-16T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/1968598/advance-auto-parts-aap-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3967002853349184, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.45146426003939066, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.957589168115482, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [189.81, 188.2625, 188.13666666666666, 188.075, 187.85399999999998, 187.63333333333333, 187.39142857142858, 187.4925, 187.59333333333333, 187.778, 187.70350000000002, 188.022, 188.2275, 188.6155, 188.9325, 189.24949999999998, 189.67950000000002, 189.9015, 190.12953, 190.34252999999998, 190.50803, 190.32903000000002, 190.10453, 189.82653, 189.60153, 189.46653, 189.62552999999997, 189.78453, 189.892, 190.022, 190.185, 190.50302, 190.85752, 191.03352, 191.30352, 191.51252, 191.35652, 191.10952, 190.87452, 190.15252, 189.40801, 188.66899, 187.82199, 187.04649, 186.23803, 185.47903000000002, 184.43603000000002, 183.73203, 183.26753000000002, 183.06153, 182.90504, 182.97603999999998, 183.23904, 183.25554000000002, 183.651, 184.203, 185.195, 185.9635, 186.4565, 187.1355, 187.7865, 188.4885, 189.2215, 190.2945, 191.0045, 191.46016, 191.90716, 192.39866, 192.93815999999998, 193.49066, 194.13866000000002, 194.61066, 194.73466000000002, 194.87097, 195.02197, 195.29431, 195.38531, 195.42831, 195.54931, 195.34931, 195.15912999999998, 194.93162999999998, 194.95562999999999, 194.90032000000002, 195.01031999999998, 194.87932, 194.84081999999998, 194.78832, 194.58282000000003, 194.57232000000002, 194.4385, 194.031, 193.73499999999999, 193.386, 192.976, 192.79199999999997, 192.51950000000002, 192.348, 192.401, 192.618, 192.863, 193.312, 193.61100000000002, 193.88899, 194.11299000000002, 194.28099000000003, 194.42549, 194.48998999999998, 194.37599, 194.08999, 193.77799, 193.83999, 194.01099, 194.029, 194.054, 194.10399999999998, 194.161, 194.4025, 194.70649999999998, 195.094, 195.51799999999997, 195.69750000000002, 195.8905, 196.2065, 196.4955, 196.9255, 197.523, 197.87449999999998, 198.2075, 198.51500000000001, 199.10200000000003, 199.861, 200.473, 201.171, 201.8445, 202.41649999999998, 202.91950000000003, 203.7475], "in_sma_50": [189.81, 188.2625, 188.13666666666666, 188.075, 187.85399999999998, 187.63333333333333, 187.39142857142858, 187.4925, 187.59333333333333, 187.778, 187.89499999999998, 188.06208333333333, 188.20653846153846, 188.46107142857142, 188.57299999999998, 188.6434375, 188.73735294117645, 188.83083333333332, 188.92817368421052, 189.06026500000002, 189.1393, 189.0925136363636, 189.03175217391305, 189.0300125, 188.98441200000002, 188.96001153846152, 189.0663074074074, 189.17143928571429, 189.2605275862069, 189.38084333333333, 189.47662258064517, 189.533296875, 189.58501515151517, 189.61927941176472, 189.64701428571428, 189.66904166666666, 189.68528378378377, 189.6814605263158, 189.6743717948718, 189.5737625, 189.45988780487806, 189.3275095238095, 189.17500930232558, 189.03455454545454, 188.88946222222222, 188.7581695652174, 188.56842127659576, 188.44199583333332, 188.3668530612245, 188.271316, 188.141916, 188.099816, 188.050116, 187.95551600000002, 187.945316, 187.98211600000002, 188.05851600000003, 188.09821599999998, 188.124016, 188.14281599999998, 188.15851600000002, 188.19311599999997, 188.24891600000004, 188.291316, 188.35971600000002, 188.424248, 188.504048, 188.59764800000002, 188.685742, 188.772442, 188.88464199999999, 189.04944200000003, 189.17494200000002, 189.30020399999998, 189.44380399999997, 189.58980400000002, 189.656004, 189.72640399999997, 189.81720399999998, 189.83790399999998, 189.879468, 189.93516400000001, 189.994564, 190.073564, 190.18516400000001, 190.263164, 190.352864, 190.46216399999997, 190.558864, 190.72186399999998, 190.885566, 191.007566, 191.177166, 191.341466, 191.532758, 191.72575799999998, 191.969558, 192.185358, 192.38555799999997, 192.633158, 192.87715799999998, 193.074758, 193.25155799999996, 193.468156, 193.62515599999998, 193.74135599999997, 193.815656, 193.89065599999998, 193.96945599999998, 194.02405600000003, 194.07545599999997, 194.145056, 194.209456, 194.215056, 194.23505600000001, 194.270124, 194.266424, 194.291424, 194.32312400000004, 194.34472399999999, 194.35132399999998, 194.362424, 194.44062399999999, 194.482162, 194.529762, 194.59636199999997, 194.693962, 194.780662, 194.85476200000002, 194.977862, 195.139898, 195.34829800000003, 195.54409800000002, 195.73629799999998, 195.89659799999998, 196.103798, 196.309698, 196.57249800000002], "in_sma_200": [189.81, 188.2625, 188.13666666666666, 188.075, 187.85399999999998, 187.63333333333333, 187.39142857142858, 187.4925, 187.59333333333333, 187.778, 187.89499999999998, 188.06208333333333, 188.20653846153846, 188.46107142857142, 188.57299999999998, 188.6434375, 188.73735294117645, 188.83083333333332, 188.92817368421052, 189.06026500000002, 189.1393, 189.0925136363636, 189.03175217391305, 189.0300125, 188.98441200000002, 188.96001153846152, 189.0663074074074, 189.17143928571429, 189.2605275862069, 189.38084333333333, 189.47662258064517, 189.533296875, 189.58501515151517, 189.61927941176472, 189.64701428571428, 189.66904166666666, 189.68528378378377, 189.6814605263158, 189.6743717948718, 189.5737625, 189.45988780487806, 189.3275095238095, 189.17500930232558, 189.03455454545454, 188.88946222222222, 188.7581695652174, 188.56842127659576, 188.44199583333332, 188.3668530612245, 188.271316, 188.17462352941178, 188.10607307692305, 188.05501509433964, 187.96436666666668, 187.93701454545453, 187.94474642857145, 187.97659298245614, 188.01466896551725, 188.04306440677968, 188.08201333333332, 188.11099672131147, 188.16775483870967, 188.24017142857144, 188.32845, 188.40893538461538, 188.47738484848486, 188.5632447761194, 188.65937352941177, 188.75249855072462, 188.85467714285716, 188.9599633802817, 189.06260277777778, 189.12982739726027, 189.21257432432432, 189.29067333333333, 189.37434868421053, 189.44922727272728, 189.52718589743588, 189.61285443037974, 189.66650625, 189.72529259259258, 189.77833780487805, 189.8317313253012, 189.8896869047619, 189.96357294117647, 190.01446162790697, 190.06895057471266, 190.12504204545456, 190.1712775280899, 190.21159666666665, 190.24322747252745, 190.24058369565216, 190.25143763440857, 190.26163510638298, 190.2806705263158, 190.30378854166668, 190.32158453608247, 190.35187448979593, 190.39650202020204, 190.452237, 190.5026108910891, 190.54170294117648, 190.57760873786407, 190.61041923076922, 190.64565333333334, 190.6789962264151, 190.70512710280374, 190.73503333333335, 190.76159266055043, 190.7829418181818, 190.7976900900901, 190.83619285714286, 190.8814477876106, 190.9102947368421, 190.9420313043478, 190.9742551724138, 191.00050085470085, 191.04583559322032, 191.0930974789916, 191.14219666666668, 191.18779834710745, 191.2346606557377, 191.28868780487807, 191.33740806451613, 191.3863088, 191.44657619047618, 191.51408346456694, 191.579325, 191.64460155038762, 191.70933538461537, 191.7919358778626, 191.88817121212122, 191.97923759398498, 192.07125820895521, 192.16098962962963, 192.25318823529412, 192.34659562043797, 192.4610768115942], "in_ema_10": [189.81, 189.24727272727273, 188.9995867768595, 188.7978437265214, 188.4655085035175, 188.1135978665143, 187.7183982544208, 187.80596220816247, 187.91396907940563, 188.1914292467864, 188.35026029282523, 188.63203114867517, 188.86984366709785, 189.3971448185346, 189.53220939698284, 189.56271677934959, 189.6858591831042, 189.81933933163072, 189.97587763497057, 190.26571806497589, 190.3483147804348, 189.94134845671937, 189.53292146458855, 189.434208471027, 189.15344329447663, 189.00736269548088, 189.5205694781207, 189.97319320937146, 190.29715808039484, 190.76494752032303, 191.0531388802643, 191.0962409020344, 191.1223789198463, 191.05467366169242, 190.9701875413847, 190.87378980658747, 190.76400984175336, 190.54146259779822, 190.33483303456217, 189.4830452100963, 188.65065517189697, 187.7868996860975, 186.87473610680706, 186.16932954193305, 185.50316053430885, 185.02076770988904, 184.0788099444547, 183.79175359091747, 183.96779839256882, 183.89910777573812, 183.797451816513, 183.94518784987426, 184.20969914989712, 184.01884475900673, 184.46269116646005, 185.1731109543764, 186.00709078085342, 186.76671063888006, 187.29821779544733, 187.85854183263874, 188.22062513579533, 188.84051147474162, 189.54769120660677, 190.3372018963146, 190.92316518789374, 191.28742606282214, 191.82243950594537, 192.41835959577347, 192.90320330563281, 193.44898452279048, 193.97280551864674, 194.40502269707457, 194.32592766124282, 194.49450445010774, 194.5991400046336, 194.79020545833657, 194.8538044659117, 194.9767491084732, 195.2164310887508, 194.97798907261426, 194.87802742304802, 194.73202243703926, 194.6371092666685, 194.64854394545603, 194.92517231900945, 194.81877735191682, 194.8071814697501, 194.84314847525008, 194.73348511611368, 194.56376054954757, 194.29580408599344, 193.514748797631, 193.1029762889708, 192.75879878188522, 192.63356263972423, 192.60927852341072, 192.50395515551784, 192.64687239996914, 193.03289559997472, 193.56691458179748, 193.92565738510703, 194.0282651332694, 194.06676238176587, 194.05278740326298, 194.0995533299424, 194.1141799972256, 193.99796545227548, 193.98651718822538, 193.9216958812753, 193.77411481195253, 193.52791211887023, 193.8155644608938, 194.20364364982217, 194.19752662258176, 194.26343087302143, 194.33917071429025, 194.28568512987383, 194.66101510626038, 195.02628508694028, 195.38241507113293, 195.61470324001783, 195.84930265092368, 196.2185203507557, 196.4206075597092, 196.60776982158023, 197.03908439947475, 197.5810690541157, 197.99632922609464, 198.36063300316835, 198.6696088207741, 199.3714981260879, 200.30304392134462, 200.97521775382742, 201.58154179858607, 202.0548978352068, 202.53582550153283, 202.99294813761776, 203.92968483986905], "in_ema_50": [189.81, 189.6886274509804, 189.61789696270665, 189.5501362975025, 189.44895448191417, 189.33448567870187, 189.20136859326257, 189.16209923666403, 189.13221299208897, 189.1442830708306, 189.14117393079803, 189.17093181586478, 189.2010913524975, 189.30183286808585, 189.33470216737663, 189.34902757257754, 189.3839676677706, 189.42459638668157, 189.47383966563524, 189.55604203168875, 189.60168744221076, 189.5431898954574, 189.47071186034145, 189.45186041483788, 189.39061098680503, 189.34980271281268, 189.4470653515259, 189.54757259264255, 189.63413837332325, 189.76103490770274, 189.86256295053792, 189.9185487171835, 189.9703703361175, 190.00094404842662, 190.02404428182166, 190.04035627076985, 190.04936190721025, 190.02938693045692, 190.00490116847823, 189.83412073049868, 189.64081795675364, 189.41568784080252, 189.15507263135927, 188.9135011556197, 188.6622030710856, 188.43427353888615, 188.09724320402788, 187.8777434705366, 187.75547902071162, 187.59212690225235, 187.42537682765422, 187.31496989323642, 187.23987303467814, 187.07987801371038, 187.05556907199625, 187.10711538289834, 187.21115007376508, 187.3277716394998, 187.42040804579392, 187.53647047537063, 187.62719712339532, 187.78416978522296, 187.97812391129264, 188.20996218928116, 188.41976759362308, 188.59650611936334, 188.81742744801576, 189.06380284221123, 189.29992822094806, 189.558950643656, 189.82448199096362, 190.08038465798464, 190.23291859296563, 190.42978845206503, 190.6117575323762, 190.80933566836146, 190.9791656421512, 191.15762973461585, 191.35909523521914, 191.45893463775957, 191.57537641667096, 191.67340087091918, 191.77287534656944, 191.88766454866476, 192.05559927224652, 192.14518361451138, 192.2475293551188, 192.35566545883964, 192.429560931042, 192.4833036396286, 192.50709565376079, 192.40877817714272, 192.36333589568616, 192.3181070370318, 192.30837734930506, 192.31589196305782, 192.30468051352614, 192.34332049338786, 192.43848439560793, 192.5769752036233, 192.69317225446162, 192.76363608762, 192.82153271163492, 192.86735103666885, 192.9239255058191, 192.97318332912033, 192.99286241425287, 193.02980898624295, 193.05334588874322, 193.05556761859643, 193.03064339825931, 193.11218679440603, 193.22347358678226, 193.26059226965356, 193.3115494355495, 193.36521416356715, 193.39187243166253, 193.50787743434242, 193.6318822408388, 193.76337705492355, 193.87697011159324, 193.99571638172685, 194.14804122950227, 194.27282392638455, 194.39741906652634, 194.57712812274102, 194.79057407871196, 194.98957117366444, 195.1860585786188, 195.37719353632002, 195.65769575058198, 196.00425670153956, 196.3178152622635, 196.6312342715865, 196.9274603785831, 197.2322658539328, 197.5388436635825, 197.95477136304984], "in_ema_200": [189.81, 189.7792039800995, 189.7603561793025, 189.7417456700557, 189.7141661111497, 189.68248286626263, 189.64524423077742, 189.63086369116772, 189.61861629125562, 189.61683901472574, 189.61134807925583, 189.61422023767122, 189.61746182734612, 189.63888011762128, 189.64386638510763, 189.64442492853942, 189.65035104865348, 189.65800924717436, 189.66818129446617, 189.68710486367547, 189.697382427221, 189.6815875771989, 189.66182053662976, 189.65513575517076, 189.63757221531833, 189.62476055148431, 189.64670323256408, 189.67021862328485, 189.69096271658552, 189.7225949283608, 189.74873826240696, 189.7640761901442, 189.7787619991975, 189.788426058907, 189.79640191901737, 189.8028058800222, 189.8074545777334, 189.80479333815398, 189.80081529498827, 189.75951365026202, 189.71120903682657, 189.65338606133577, 189.5848946577404, 189.51932356661862, 189.44953328237366, 189.3838662845391, 189.28890244091184, 189.22135117284307, 189.17695961888444, 189.12136798088562, 189.0638419313246, 189.01952509618704, 188.9835099211006, 188.92556454875134, 188.90103156816676, 188.8957476719661, 188.9043471976182, 188.91709001157224, 188.92478065822328, 188.93926045266883, 188.9483225377169, 188.97500589555057, 189.01236902096798, 189.0609026625504, 189.10566980023648, 189.14368900620428, 189.19429906584406, 189.25306225921875, 189.31109149047032, 189.37670252041588, 189.44588956001374, 189.51458717633201, 189.55891964223918, 189.61557815326168, 189.6698510074581, 189.72935497753315, 189.78319224143831, 189.8403744081902, 189.90459953845698, 189.94440451817383, 189.98901939859002, 190.02967592198712, 190.07127118644496, 190.11732818956492, 190.1775537797185, 190.21897115504467, 190.2641057704174, 190.31127884732868, 190.3503706000916, 190.38469527073744, 190.41161372575496, 190.40751806679222, 190.41590097160025, 190.42380245446992, 190.44018252954984, 190.46067822577322, 190.47629336780534, 190.50429044872268, 190.54673531987967, 190.60069815251768, 190.6498454345822, 190.68805592777045, 190.72339865485733, 190.75590115580405, 190.791265323408, 190.82498407640892, 190.8513523940566, 190.88203545481224, 190.90937838561015, 190.93127511809166, 190.94608830099622, 190.98752025820025, 191.03689816607886, 191.06807330870495, 191.10281884792184, 191.1384126902311, 191.16733395699498, 191.2189027733433, 191.2731425467429, 191.32997694926289, 191.3830120044941, 191.43795715867827, 191.50205708744764, 191.5600465691646, 191.61865307096397, 191.6919003040887, 191.77476696772962, 191.8552667988965, 191.93630892030055, 192.01714166736224, 192.12174722291087, 192.24486416596648, 192.36183069167828, 192.4807179484775, 192.5971784664031, 192.7176045513145, 192.840314953789, 192.9926003771344], "in_macd": [0.0, -0.24689458689456956, -0.3441835699385649, -0.4160859518683253, -0.5410683200256017, -0.667922673196955, -0.8067638596053257, -0.7260637764825049, -0.6386085686058038, -0.47984897760719036, -0.3799108481626092, -0.2306725889320944, -0.10792839621379358, 0.13545156555937865, 0.1945617741787089, 0.20355624789266358, 0.2513603939888469, 0.3003082532495398, 0.35600007172158143, 0.466549501331059, 0.4800392310668826, 0.2769324468876846, 0.08154186159751475, 0.030833661024388448, -0.09699565465004412, -0.15934630761830704, 0.07122621564153064, 0.26542148354434403, 0.39420214661871, 0.5795522143080802, 0.6766834386879736, 0.6605294584877583, 0.6363412465532576, 0.5710502970711957, 0.5006251908152137, 0.4277778831694832, 0.3522675665448105, 0.2308589986303673, 0.12233822321445587, -0.26362350365801035, -0.6224490901973354, -0.9766497737799966, -1.3331699700481465, -1.5793533720240873, -1.793290186996387, -1.9129786866243137, -2.2250653608441837, -2.2320271100381603, -2.031760365275204, -1.9450355895746156, -1.8748662001843854, -1.6972136449620336, -1.4756657610133175, -1.4639611139194528, -1.1748596255818882, -0.7826022244560704, -0.35547631503320076, 0.017120637534958405, 0.26935904040135483, 0.5189548370584873, 0.6663138818803702, 0.9161671063775145, 1.189229694158712, 1.4821507564470267, 1.6684319219840233, 1.7448375995758738, 1.88879033729512, 2.0494508544564383, 2.1507723325234736, 2.2710581363364213, 2.3733212802202104, 2.42799102223492, 2.253296477975937, 2.1931044962576607, 2.1063466245836935, 2.0606377892313503, 1.9606592112290002, 1.8910958328940808, 1.8760693019149528, 1.6522614009835195, 1.4998208928351744, 1.335119971718001, 1.201634976863005, 1.1224471891348742, 1.1648790114090275, 1.0388654361376553, 0.9614033422795956, 0.9097005241027318, 0.7978000195584514, 0.6659372308749596, 0.4983987242895864, 0.11496087754272821, -0.08704838560697681, -0.24751663011909386, -0.3018149227696654, -0.3066148395441246, -0.34437414938679467, -0.2695203420055634, -0.08974006166980075, 0.14786260881172097, 0.29803150894608166, 0.32852815139958125, 0.3287346017389723, 0.3051990901616648, 0.3088165772146283, 0.2977611431140872, 0.22946687260093768, 0.21004011510373743, 0.16809561717741417, 0.09183601775163197, -0.02400083100363304, 0.10010421149303284, 0.2632052651699439, 0.24599719878955284, 0.2608228197303504, 0.27903864445912063, 0.239475103782695, 0.3896236106170363, 0.5283482400671176, 0.6561427703762206, 0.7228633537195321, 0.7864437155558051, 0.9050728455921444, 0.9438270318532034, 0.9730067842588142, 1.1068312992859148, 1.2820290669078815, 1.3923175849375014, 1.4736283317135985, 1.5253261722736227, 1.7454845810055701, 2.0548339373510487, 2.2342975762274193, 2.374170255390055, 2.446729531025852, 2.516777629817142, 2.5708976202682265, 2.8308959305046244], "in_signal": [0.0, -0.049378917378913915, -0.10833984789084412, -0.16988906868634038, -0.24412491895419264, -0.3288844698027451, -0.42446034776326125, -0.48478103350711, -0.5155465405268488, -0.5084070279429171, -0.4827077919868556, -0.4323007513759034, -0.36742628034348146, -0.2668507111629095, -0.1745682140945858, -0.09894332169713593, -0.02888257855993937, 0.036955587801956465, 0.10076448458588147, 0.173921487934917, 0.23514503656131014, 0.24350251862658506, 0.211110387220771, 0.1750550419814945, 0.12064490265518678, 0.06464666060048802, 0.06596257160869655, 0.10585435399582604, 0.16352391252040285, 0.24672957287793834, 0.33272034603994544, 0.39828216852950804, 0.44589398413425796, 0.4709252467216455, 0.47686523554035914, 0.46704776506618395, 0.4440917253619093, 0.4014451800156009, 0.34562378865537197, 0.2237743301926955, 0.054529646114689315, -0.1517062378642479, -0.38799898430102764, -0.6262698618456396, -0.8596739268757891, -1.070334878825494, -1.301280975229232, -1.4874302021910177, -1.596296234807855, -1.6660441057612072, -1.707808524645843, -1.705689548709081, -1.6596847911699284, -1.6205400557198335, -1.5314039696922443, -1.3816436206450096, -1.176410159522648, -0.9377040001111266, -0.6962913920086304, -0.45324214619520686, -0.22933094058009143, -0.00023133118857024404, 0.23766087388088622, 0.48655885039411434, 0.7229334647120962, 0.9273142916848518, 1.1196095008069056, 1.3055777715368122, 1.4746166837341446, 1.6339049742546, 1.7817882354477221, 1.9110287928051617, 1.9794823298393167, 2.022206763122986, 2.0390347354151275, 2.0433553461783722, 2.026816119188498, 1.9996720619296147, 1.9749515099266826, 1.9104134881380501, 1.828294969077475, 1.7296599696055803, 1.6240549710570653, 1.5237334146726271, 1.4519625340199074, 1.3693431144434571, 1.287755160010685, 1.2121442328290943, 1.1292753901749657, 1.0366077583149647, 0.928965951509889, 0.7661649367164569, 0.5955222722517701, 0.4269144917775973, 0.2811686088681448, 0.16361191918569096, 0.06201470547119384, -0.00429230402415761, -0.021381855553286238, 0.012467037319715206, 0.06957993164498849, 0.12136957559590705, 0.1628425808245201, 0.19131388269194904, 0.2148144215964849, 0.2314037659000054, 0.23101638724019186, 0.22682113281290098, 0.21507602968580364, 0.19042802729896932, 0.14754225563844886, 0.13805464680936566, 0.16308477048148132, 0.17966725614309564, 0.1958983688605466, 0.2125264239802614, 0.21791615994074814, 0.2522576500760058, 0.30747576807422816, 0.37720916853462666, 0.4463400055716078, 0.5143607475684473, 0.5925031671731867, 0.66276794010919, 0.7248157089391148, 0.8012188270084748, 0.8973808749883562, 0.9963682169781852, 1.0918202399252679, 1.1785214263949388, 1.291914057317065, 1.4444980333238617, 1.6024579419045735, 1.75680040460167, 1.8947862298865066, 2.019184509872634, 2.1295271319517526, 2.269800891662327], "in_upper_bb": [null, 192.6394909755447, 191.26221195242613, 190.63889027326312, 190.2844258886047, 190.06113618090282, 189.95079512252224, 189.9300163003118, 189.95232146386726, 190.29008722424643, 190.40135991030814, 190.7174123091284, 190.95395659685323, 191.71618144342366, 191.8273175716489, 191.8375064175408, 191.9254893828283, 192.02387217725985, 192.14518961401748, 192.40695686811478, 192.51944825190196, 192.43713706289418, 192.4445268089094, 192.44586278867243, 192.3810077960401, 192.23238681367744, 192.24553565615832, 192.54428067938662, 192.75112860958492, 193.18863621654742, 193.45314645326602, 193.5427363416833, 193.62009536582164, 193.51357197053156, 193.53372765711478, 193.55038417135088, 193.55139866543794, 193.53686053019976, 193.50529464318765, 193.80186290115424, 194.15679303368964, 194.64035795144588, 195.19799329903802, 195.55075121076166, 195.89789861257663, 196.09974220828911, 196.2473088054953, 195.86799730518155, 195.3400114229318, 194.54056674837167, 193.73214847890978, 193.02498102016855, 192.26663601193795, 191.49266865393122, 190.7900126190045, 190.33983972735842, 190.21211488209906, 190.36950077334424, 190.4345080821518, 191.18921229074363, 191.79435599436613, 192.72006224380095, 193.73005236458957, 194.84630026304563, 195.67719087318042, 196.25907268615268, 196.55211058140833, 197.16017259096282, 197.80701433394358, 198.33995434522961, 198.71110593699026, 199.04647056991388, 198.9567671459051, 198.33169226134206, 198.08081864229786, 198.0726952322603, 198.07819140928365, 198.1047189664064, 198.05764547187462, 197.78100299007087, 197.23327756861258, 196.95443730820193, 196.8282964521088, 196.81912760044193, 196.92506115373777, 196.76012894893046, 196.74576318434362, 196.7417258366112, 196.74509185884946, 196.68179578312797, 196.58583438053904, 197.1478782233864, 197.37447819400194, 197.4446424270958, 197.38860414668605, 197.19959339717556, 197.07758093290926, 196.85469279237705, 196.57663113481598, 196.87044935573502, 197.02190828134727, 197.05872382832302, 197.0612543246372, 196.99518074779547, 196.7040238092908, 196.6883437243123, 196.57170785454724, 196.44284461368986, 196.3896977311697, 196.3511411095518, 196.34491877668026, 196.26397789505475, 196.46433824200548, 196.31502751740172, 196.27676814686026, 196.2679335971217, 196.10564233121963, 196.41218042805065, 196.74258688786398, 196.97160754738783, 197.16999719581298, 197.48283492247214, 197.98485653767526, 198.29356398600197, 198.5898343047153, 199.17333395816587, 199.88322753628168, 200.45162208327847, 200.9280559214388, 201.26055903296452, 201.96131786644798, 203.30708223429653, 204.29053338736006, 205.07256495824043, 205.6929529961112, 206.28053266920327, 206.68954341765232, 207.9129275367216], "in_lower_bb": [null, 183.88550902445527, 185.01112138090718, 185.51110972673686, 185.42357411139528, 185.20553048576383, 184.83206202033492, 185.05498369968822, 185.2343452027994, 185.26591277575355, 185.38864008969182, 185.40675435753826, 185.45912032622368, 185.20596141371917, 185.31868242835105, 185.44936858245921, 185.54921649952462, 185.6377944894068, 185.71115775440356, 185.71357313188525, 185.69208174809802, 185.9138929371058, 185.88750319109064, 185.99616721132756, 186.15302220395986, 186.4836431863225, 187.05949434384172, 187.14174932061334, 187.27040139041506, 187.17589378345258, 187.239883546734, 187.28931365831667, 187.34195463417834, 187.34647802946844, 187.37132234288524, 187.42866582864914, 187.43065133456207, 187.35718946980023, 187.26122535681236, 186.37265709884574, 185.43621696631035, 184.53165204855412, 183.48151670096198, 182.52925878923836, 181.6436513874234, 180.8918077917109, 179.5452411945047, 178.97355269481844, 178.80203857706823, 178.6734832516283, 178.58090152109025, 178.62004897983147, 178.79439398806207, 178.80936134606878, 179.0990173809955, 179.34219027264157, 179.41891511790095, 179.32602922665578, 179.28952191784822, 179.00781770925636, 178.89718400563385, 178.74447775619905, 178.7304876354104, 178.70373973695433, 178.9783091268196, 179.40408731384733, 180.5500494185917, 181.2019874090372, 181.5876456660564, 182.2862056547704, 183.21405406300974, 184.0526894300861, 184.99939285409485, 186.83377773865797, 187.9456513577021, 188.68177476773968, 189.21427859071633, 189.72225103359355, 190.4298245281254, 191.05896700992912, 192.06451243138744, 192.58785269179805, 192.86199354789122, 192.9521623995581, 193.10722884626222, 193.41350105106955, 193.4803668156564, 193.4749041633888, 193.38703814115055, 193.23983421687197, 193.01179561946094, 191.81475177661358, 191.31615180599806, 190.8416775729042, 190.59771585331399, 190.47172660282448, 190.28273906709074, 190.2816272076229, 190.407188865184, 190.31987064426502, 190.2795917186527, 190.28427617167694, 190.2847456753628, 190.27980925220453, 190.38496619070924, 190.38464627568771, 190.37328214545272, 190.3951453863102, 190.38729226883027, 190.3568488904482, 190.29607122331973, 190.88801210494526, 191.1576517579945, 191.60296248259831, 191.89022185313974, 192.11705640287826, 192.4808476687804, 192.48030957194936, 192.33990311213603, 192.21238245261216, 192.12599280418698, 192.0546550775279, 191.91663346232477, 191.94193601399803, 191.95966569528466, 191.85616604183411, 191.8007724637183, 191.82537791672152, 191.98594407856123, 192.34844096703551, 192.65868213355202, 192.25141776570345, 192.07296661264, 192.30493504175956, 192.64704700388884, 193.06146733079672, 193.75295658234768, 193.7090724632784], "out_sma_10": [207.81, 208.65, 209.69000000000003, 210.22750000000002, 210.52400000000003, 210.40833333333333, 210.04142857142855, 209.8025, 209.7288888888889, 209.80300000000003, 210.038, 210.26399999999998, 210.158, 209.93, 209.554, 209.281, 209.09650000000002, 208.9545, 208.81055, 208.29955, 207.90655, 207.34205000000003, 206.87905, 206.53705, 206.28005, 206.23805000000002, 206.03047999999998, 205.59447999999998, 205.06143000000003, 204.64943, 204.03843, 203.41893, 202.73293], "out_sma_50": [207.81, 208.65, 209.69000000000003, 210.22750000000002, 210.52400000000003, 210.40833333333333, 210.04142857142855, 209.8025, 209.7288888888889, 209.80300000000003, 209.83545454545455, 209.995, 210.05, 210.01500000000001, 209.87733333333333, 209.70375, 209.48558823529413, 209.3313888888889, 209.24555263157896, 209.05127499999998, 208.91692857142857, 208.78911363636362, 208.6713260869565, 208.56585416666667, 208.43842, 208.37078846153847, 208.20591851851853, 207.9967785714286, 207.80275172413795, 207.58399333333332, 207.3432193548387, 207.11093125, 206.87181212121212], "out_sma_200": [207.81, 208.65, 209.69000000000003, 210.22750000000002, 210.52400000000003, 210.40833333333333, 210.04142857142855, 209.8025, 209.7288888888889, 209.80300000000003, 209.83545454545455, 209.995, 210.05, 210.01500000000001, 209.87733333333333, 209.70375, 209.48558823529413, 209.3313888888889, 209.24555263157896, 209.05127499999998, 208.91692857142857, 208.78911363636362, 208.6713260869565, 208.56585416666667, 208.43842, 208.37078846153847, 208.20591851851853, 207.9967785714286, 207.80275172413795, 207.58399333333332, 207.3432193548387, 207.11093125, 206.87181212121212], "out_ema_10": [207.81, 208.11545454545453, 208.77991735537188, 209.33629601803153, 209.7678785602076, 209.77917336744258, 209.4265963915439, 209.19085159308136, 209.18160584888474, 209.41585933090568, 209.55115763437738, 209.95094715539966, 210.0889567635088, 209.9927828065072, 209.6213677507786, 209.16293725063701, 208.58694865961206, 208.24568526695532, 208.14656067296343, 207.63991327787917, 207.38356540917385, 207.15109897114223, 206.95635370366182, 206.80792575754145, 206.5483028925339, 206.57224782116407, 206.0898936718615, 205.40991300425028, 204.85720154893204, 204.1995285400353, 203.45779607821066, 202.81274224580872, 202.15951638293438], "out_ema_50": [207.81, 207.87588235294118, 208.02859284890428, 208.1780597960061, 208.31656725498627, 208.3759175587123, 208.35490118386085, 208.3460815295918, 208.37721558725485, 208.45928556422524, 208.52598024798112, 208.65241239511914, 208.73310210511445, 208.76552947354133, 208.73354792555932, 208.66948722259622, 208.56460537072968, 208.49187574834812, 208.46084140527563, 208.33923978153933, 208.25652449598877, 208.17215098634216, 208.0901058496229, 208.013631110422, 207.91035145903294, 207.86210238220812, 207.70748268094508, 207.49738532090802, 207.29631138675478, 207.0588089794311, 206.78669882337496, 206.51702435971322, 206.23086654168526], "out_ema_200": [207.81, 207.82671641791046, 207.86595307046858, 207.9054958259863, 207.9433515889118, 207.96212420991768, 207.96090904364985, 207.96259154072797, 207.9743070477854, 207.99913981347908, 208.02064090986238, 208.05774896051054, 208.0841395181174, 208.0988246970416, 208.097343854285, 208.08742003483937, 208.06659993499022, 208.05310142817441, 208.04959295625227, 208.02283083728457, 208.0049917244758, 207.98608633418252, 207.96712030100656, 207.948939999504, 207.92337840746916, 207.91100648301676, 207.87128801054894, 207.81634982138928, 207.76215728585308, 207.69726019843168, 207.6218645745667, 207.5451296036755, 207.46229249319117], "out_macd": [0.0, 0.1340170940171106, 0.41936932330096965, 0.6437407927022605, 0.8018239577009751, 0.7665691843216109, 0.571465653220173, 0.43522823536895316, 0.404099452318917, 0.4812025487632354, 0.511397823199502, 0.6560648009122758, 0.6789683897081602, 0.5974373736399059, 0.398318345396774, 0.16996790052942856, -0.09902424744959148, -0.25160756284685704, -0.289271327755273, -0.5021899888344592, -0.5938819314026489, -0.6689239726580354, -0.7220888315030436, -0.750726953600946, -0.8252357164571436, -0.770503428478861, -0.9390681210488196, -1.185619169403651, -1.3636791740189267, -1.5777868223754297, -1.8168992326561408, -2.0002847480309924, -2.1762103256263003], "out_signal": [0.0, 0.02680341880342212, 0.10531659970293163, 0.2130014383027974, 0.33076594218243294, 0.41792659061026854, 0.44863440313224945, 0.44595316957959025, 0.4375824261274556, 0.4463064506546116, 0.4593247251635897, 0.498672740313327, 0.5347318701922936, 0.5472729708818161, 0.5174820457848077, 0.4479792167337319, 0.3385785238970673, 0.2205413065482824, 0.11857877968757133, -0.00557497401683478, -0.12323636549399761, -0.23237388692680516, -0.3303168758420529, -0.41439889139383157, -0.496566256406494, -0.5513536908209674, -0.6288965768665379, -0.7402410953739605, -0.8649287111029538, -1.007500333357449, -1.1693801132171875, -1.3355610401799485, -1.5036908972692191], "out_upper_bb": [null, 211.0258787847868, 213.66512263961758, 214.12068635567323, 214.14697115638538, 213.69798782380292, 213.61739330972281, 213.37846340665203, 213.10292866998878, 213.01842186622193, 212.89345864795493, 213.11318711899895, 213.06166620549712, 212.92034520655136, 212.87320159924002, 212.91393275699897, 213.0769143872068, 213.05307068069718, 212.9389761998921, 213.0441329063781, 213.12774955615387, 213.14142555993234, 212.78334527109433, 212.32194180173846, 211.84935398012047, 211.62093695167349, 211.7886562848125, 212.0864546395429, 212.1325175275748, 211.97977831957823, 211.87913971808987, 211.22199863603257, 210.70036314444002], "out_lower_bb": [null, 206.2741212152132, 205.71487736038247, 206.3343136443268, 206.90102884361468, 207.11867884286374, 206.4654638331343, 206.226536593348, 206.354849107789, 206.58757813377812, 206.77745044295418, 206.87681288100106, 207.0383337945029, 207.10965479344867, 206.88146506742663, 206.49356724300105, 205.89426208338145, 205.60970709708064, 205.55212906326582, 205.05841709362184, 204.81680044384612, 204.46462444006764, 204.2537047289057, 204.14510819826157, 203.98469601987958, 203.89811304832656, 203.3383237151875, 202.46252536045714, 201.7394624724252, 200.96920168042172, 200.06584028191017, 199.53898136396745, 198.91161685556], "overall_sma_10": [189.81, 188.2625, 188.13666666666666, 188.075, 187.85399999999998, 187.63333333333333, 187.39142857142858, 187.4925, 187.59333333333333, 187.778, 187.70350000000002, 188.022, 188.2275, 188.6155, 188.9325, 189.24949999999998, 189.67950000000002, 189.9015, 190.12953, 190.34252999999998, 190.50803, 190.32903000000002, 190.10453, 189.82653, 189.60153, 189.46653, 189.62552999999997, 189.78453, 189.892, 190.022, 190.185, 190.50302, 190.85752, 191.03352, 191.30352, 191.51252, 191.35652, 191.10952, 190.87452, 190.15252, 189.40801, 188.66899, 187.82199, 187.04649, 186.23803, 185.47903000000002, 184.43603000000002, 183.73203, 183.26753000000002, 183.06153, 182.90504, 182.97603999999998, 183.23904, 183.25554000000002, 183.651, 184.203, 185.195, 185.9635, 186.4565, 187.1355, 187.7865, 188.4885, 189.2215, 190.2945, 191.0045, 191.46016, 191.90716, 192.39866, 192.93815999999998, 193.49066, 194.13866000000002, 194.61066, 194.73466000000002, 194.87097, 195.02197, 195.29431, 195.38531, 195.42831, 195.54931, 195.34931, 195.15912999999998, 194.93162999999998, 194.95562999999999, 194.90032000000002, 195.01031999999998, 194.87932, 194.84081999999998, 194.78832, 194.58282000000003, 194.57232000000002, 194.4385, 194.031, 193.73499999999999, 193.386, 192.976, 192.79199999999997, 192.51950000000002, 192.348, 192.401, 192.618, 192.863, 193.312, 193.61100000000002, 193.88899, 194.11299000000002, 194.28099000000003, 194.42549, 194.48998999999998, 194.37599, 194.08999, 193.77799, 193.83999, 194.01099, 194.029, 194.054, 194.10399999999998, 194.161, 194.4025, 194.70649999999998, 195.094, 195.51799999999997, 195.69750000000002, 195.8905, 196.2065, 196.4955, 196.9255, 197.523, 197.87449999999998, 198.2075, 198.51500000000001, 199.10200000000003, 199.861, 200.473, 201.171, 201.8445, 202.41649999999998, 202.91950000000003, 203.7475, 204.5285, 205.47150000000002, 206.3955, 207.13000000000002, 207.901, 208.45300000000003, 208.8185, 209.16150000000002, 209.57049999999998, 209.80299999999997, 210.038, 210.26399999999998, 210.158, 209.92999999999998, 209.554, 209.281, 209.09650000000002, 208.9545, 208.81055, 208.29955, 207.90654999999998, 207.34204999999997, 206.87905, 206.53705, 206.28005000000002, 206.23805000000002, 206.03047999999998, 205.59448000000003, 205.06142999999997, 204.64943, 204.03843, 203.41893, 202.73293], "overall_sma_50": [189.81, 188.2625, 188.13666666666666, 188.075, 187.85399999999998, 187.63333333333333, 187.39142857142858, 187.4925, 187.59333333333333, 187.778, 187.89499999999998, 188.06208333333333, 188.20653846153846, 188.46107142857142, 188.57299999999998, 188.6434375, 188.73735294117645, 188.83083333333332, 188.92817368421052, 189.06026500000002, 189.1393, 189.0925136363636, 189.03175217391305, 189.0300125, 188.98441200000002, 188.96001153846152, 189.0663074074074, 189.17143928571429, 189.2605275862069, 189.38084333333333, 189.47662258064517, 189.533296875, 189.58501515151517, 189.61927941176472, 189.64701428571428, 189.66904166666666, 189.68528378378377, 189.6814605263158, 189.6743717948718, 189.5737625, 189.45988780487806, 189.3275095238095, 189.17500930232558, 189.03455454545454, 188.88946222222222, 188.7581695652174, 188.56842127659576, 188.44199583333332, 188.3668530612245, 188.271316, 188.141916, 188.099816, 188.050116, 187.95551600000002, 187.945316, 187.98211600000002, 188.05851600000003, 188.09821599999998, 188.124016, 188.14281599999998, 188.15851600000002, 188.19311599999997, 188.24891600000004, 188.291316, 188.35971600000002, 188.424248, 188.504048, 188.59764800000002, 188.685742, 188.772442, 188.88464199999999, 189.04944200000003, 189.17494200000002, 189.30020399999998, 189.44380399999997, 189.58980400000002, 189.656004, 189.72640399999997, 189.81720399999998, 189.83790399999998, 189.879468, 189.93516400000001, 189.994564, 190.073564, 190.18516400000001, 190.263164, 190.352864, 190.46216399999997, 190.558864, 190.72186399999998, 190.885566, 191.007566, 191.177166, 191.341466, 191.532758, 191.72575799999998, 191.969558, 192.185358, 192.38555799999997, 192.633158, 192.87715799999998, 193.074758, 193.25155799999996, 193.468156, 193.62515599999998, 193.74135599999997, 193.815656, 193.89065599999998, 193.96945599999998, 194.02405600000003, 194.07545599999997, 194.145056, 194.209456, 194.215056, 194.23505600000001, 194.270124, 194.266424, 194.291424, 194.32312400000004, 194.34472399999999, 194.35132399999998, 194.362424, 194.44062399999999, 194.482162, 194.529762, 194.59636199999997, 194.693962, 194.780662, 194.85476200000002, 194.977862, 195.139898, 195.34829800000003, 195.54409800000002, 195.73629799999998, 195.89659799999998, 196.103798, 196.309698, 196.57249800000002, 196.843898, 197.15769799999998, 197.531298, 197.968098, 198.377298, 198.74969800000002, 199.06509800000003, 199.377698, 199.719898, 200.063498, 200.37129800000002, 200.686898, 200.990298, 201.291698, 201.565898, 201.8281, 202.0618, 202.31240000000003, 202.59690999999998, 202.82541, 203.07741, 203.33731, 203.61051000000003, 203.83111, 204.01970999999998, 204.26990999999998, 204.45709599999998, 204.61049599999998, 204.776996, 204.87479599999998, 204.943796, 205.00229600000003, 205.05349600000002], "overall_sma_200": [189.81, 188.2625, 188.13666666666666, 188.075, 187.85399999999998, 187.63333333333333, 187.39142857142858, 187.4925, 187.59333333333333, 187.778, 187.89499999999998, 188.06208333333333, 188.20653846153846, 188.46107142857142, 188.57299999999998, 188.6434375, 188.73735294117645, 188.83083333333332, 188.92817368421052, 189.06026500000002, 189.1393, 189.0925136363636, 189.03175217391305, 189.0300125, 188.98441200000002, 188.96001153846152, 189.0663074074074, 189.17143928571429, 189.2605275862069, 189.38084333333333, 189.47662258064517, 189.533296875, 189.58501515151517, 189.61927941176472, 189.64701428571428, 189.66904166666666, 189.68528378378377, 189.6814605263158, 189.6743717948718, 189.5737625, 189.45988780487806, 189.3275095238095, 189.17500930232558, 189.03455454545454, 188.88946222222222, 188.7581695652174, 188.56842127659576, 188.44199583333332, 188.3668530612245, 188.271316, 188.17462352941178, 188.10607307692305, 188.05501509433964, 187.96436666666668, 187.93701454545453, 187.94474642857145, 187.97659298245614, 188.01466896551725, 188.04306440677968, 188.08201333333332, 188.11099672131147, 188.16775483870967, 188.24017142857144, 188.32845, 188.40893538461538, 188.47738484848486, 188.5632447761194, 188.65937352941177, 188.75249855072462, 188.85467714285716, 188.9599633802817, 189.06260277777778, 189.12982739726027, 189.21257432432432, 189.29067333333333, 189.37434868421053, 189.44922727272728, 189.52718589743588, 189.61285443037974, 189.66650625, 189.72529259259258, 189.77833780487805, 189.8317313253012, 189.8896869047619, 189.96357294117647, 190.01446162790697, 190.06895057471266, 190.12504204545456, 190.1712775280899, 190.21159666666665, 190.24322747252745, 190.24058369565216, 190.25143763440857, 190.26163510638298, 190.2806705263158, 190.30378854166668, 190.32158453608247, 190.35187448979593, 190.39650202020204, 190.452237, 190.5026108910891, 190.54170294117648, 190.57760873786407, 190.61041923076922, 190.64565333333334, 190.6789962264151, 190.70512710280374, 190.73503333333335, 190.76159266055043, 190.7829418181818, 190.7976900900901, 190.83619285714286, 190.8814477876106, 190.9102947368421, 190.9420313043478, 190.9742551724138, 191.00050085470085, 191.04583559322032, 191.0930974789916, 191.14219666666668, 191.18779834710745, 191.2346606557377, 191.28868780487807, 191.33740806451613, 191.3863088, 191.44657619047618, 191.51408346456694, 191.579325, 191.64460155038762, 191.70933538461537, 191.7919358778626, 191.88817121212122, 191.97923759398498, 192.07125820895521, 192.16098962962963, 192.25318823529412, 192.34659562043797, 192.4610768115942, 192.57150071942448, 192.69234714285713, 192.82764964539007, 192.96153943661972, 193.09264755244754, 193.20887916666666, 193.30978344827588, 193.4112917808219, 193.51828979591838, 193.63282837837838, 193.7437489932886, 193.86379066666666, 193.97535496688744, 194.07788552631578, 194.16855294117647, 194.25252337662337, 194.3282812903226, 194.4076512820513, 194.49231910828024, 194.56110189873417, 194.63449119496855, 194.706181875, 194.77682670807454, 194.84696975308643, 194.91158957055217, 194.98334817073172, 195.03750545454545, 195.08155662650603, 195.1252, 195.1615976190476, 195.1909372781065, 195.2186964705882, 195.24209590643275], "overall_ema_10": [189.81, 189.24727272727273, 188.9995867768595, 188.7978437265214, 188.4655085035175, 188.1135978665143, 187.7183982544208, 187.80596220816247, 187.91396907940563, 188.1914292467864, 188.35026029282523, 188.63203114867517, 188.86984366709785, 189.3971448185346, 189.53220939698284, 189.56271677934959, 189.6858591831042, 189.81933933163072, 189.97587763497057, 190.26571806497589, 190.3483147804348, 189.94134845671937, 189.53292146458855, 189.434208471027, 189.15344329447663, 189.00736269548088, 189.5205694781207, 189.97319320937146, 190.29715808039484, 190.76494752032303, 191.0531388802643, 191.0962409020344, 191.1223789198463, 191.05467366169242, 190.9701875413847, 190.87378980658747, 190.76400984175336, 190.54146259779822, 190.33483303456217, 189.4830452100963, 188.65065517189697, 187.7868996860975, 186.87473610680706, 186.16932954193305, 185.50316053430885, 185.02076770988904, 184.0788099444547, 183.79175359091747, 183.96779839256882, 183.89910777573812, 183.797451816513, 183.94518784987426, 184.20969914989712, 184.01884475900673, 184.46269116646005, 185.1731109543764, 186.00709078085342, 186.76671063888006, 187.29821779544733, 187.85854183263874, 188.22062513579533, 188.84051147474162, 189.54769120660677, 190.3372018963146, 190.92316518789374, 191.28742606282214, 191.82243950594537, 192.41835959577347, 192.90320330563281, 193.44898452279048, 193.97280551864674, 194.40502269707457, 194.32592766124282, 194.49450445010774, 194.5991400046336, 194.79020545833657, 194.8538044659117, 194.9767491084732, 195.2164310887508, 194.97798907261426, 194.87802742304802, 194.73202243703926, 194.6371092666685, 194.64854394545603, 194.92517231900945, 194.81877735191682, 194.8071814697501, 194.84314847525008, 194.73348511611368, 194.56376054954757, 194.29580408599344, 193.514748797631, 193.1029762889708, 192.75879878188522, 192.63356263972423, 192.60927852341072, 192.50395515551784, 192.64687239996914, 193.03289559997472, 193.56691458179748, 193.92565738510703, 194.0282651332694, 194.06676238176587, 194.05278740326298, 194.0995533299424, 194.1141799972256, 193.99796545227548, 193.98651718822538, 193.9216958812753, 193.77411481195253, 193.52791211887023, 193.8155644608938, 194.20364364982217, 194.19752662258176, 194.26343087302143, 194.33917071429025, 194.28568512987383, 194.66101510626038, 195.02628508694028, 195.38241507113293, 195.61470324001783, 195.84930265092368, 196.2185203507557, 196.4206075597092, 196.60776982158023, 197.03908439947475, 197.5810690541157, 197.99632922609464, 198.36063300316835, 198.6696088207741, 199.3714981260879, 200.30304392134462, 200.97521775382742, 201.58154179858607, 202.0548978352068, 202.53582550153283, 202.99294813761776, 203.92968483986905, 204.63519668716557, 205.51788819859001, 206.65463579884636, 207.5974292899652, 208.34516941906242, 208.61513861559652, 208.4742043218517, 208.41162171787863, 208.54405413280978, 208.8942261086625, 209.12436681617842, 209.60175466778233, 209.80325381909464, 209.7590258519865, 209.43011206071623, 209.00645532240418, 208.45891799105794, 208.14093290177468, 208.0608541923611, 207.56978979374998, 207.3261916494318, 207.10415680408053, 206.91794647606588, 206.7765016622357, 206.52259226910192, 206.55121185653792, 206.07268242807646, 205.39583107751707, 204.84567997251395, 204.1901017956932, 203.45008328738533, 202.80643178058799, 202.15435327502652], "overall_ema_50": [189.81, 189.6886274509804, 189.61789696270665, 189.5501362975025, 189.44895448191417, 189.33448567870187, 189.20136859326257, 189.16209923666403, 189.13221299208897, 189.1442830708306, 189.14117393079803, 189.17093181586478, 189.2010913524975, 189.30183286808585, 189.33470216737663, 189.34902757257754, 189.3839676677706, 189.42459638668157, 189.47383966563524, 189.55604203168875, 189.60168744221076, 189.5431898954574, 189.47071186034145, 189.45186041483788, 189.39061098680503, 189.34980271281268, 189.4470653515259, 189.54757259264255, 189.63413837332325, 189.76103490770274, 189.86256295053792, 189.9185487171835, 189.9703703361175, 190.00094404842662, 190.02404428182166, 190.04035627076985, 190.04936190721025, 190.02938693045692, 190.00490116847823, 189.83412073049868, 189.64081795675364, 189.41568784080252, 189.15507263135927, 188.9135011556197, 188.6622030710856, 188.43427353888615, 188.09724320402788, 187.8777434705366, 187.75547902071162, 187.59212690225235, 187.42537682765422, 187.31496989323642, 187.23987303467814, 187.07987801371038, 187.05556907199625, 187.10711538289834, 187.21115007376508, 187.3277716394998, 187.42040804579392, 187.53647047537063, 187.62719712339532, 187.78416978522296, 187.97812391129264, 188.20996218928116, 188.41976759362308, 188.59650611936334, 188.81742744801576, 189.06380284221123, 189.29992822094806, 189.558950643656, 189.82448199096362, 190.08038465798464, 190.23291859296563, 190.42978845206503, 190.6117575323762, 190.80933566836146, 190.9791656421512, 191.15762973461585, 191.35909523521914, 191.45893463775957, 191.57537641667096, 191.67340087091918, 191.77287534656944, 191.88766454866476, 192.05559927224652, 192.14518361451138, 192.2475293551188, 192.35566545883964, 192.429560931042, 192.4833036396286, 192.50709565376079, 192.40877817714272, 192.36333589568616, 192.3181070370318, 192.30837734930506, 192.31589196305782, 192.30468051352614, 192.34332049338786, 192.43848439560793, 192.5769752036233, 192.69317225446162, 192.76363608762, 192.82153271163492, 192.86735103666885, 192.9239255058191, 192.97318332912033, 192.99286241425287, 193.02980898624295, 193.05334588874322, 193.05556761859643, 193.03064339825931, 193.11218679440603, 193.22347358678226, 193.26059226965356, 193.3115494355495, 193.36521416356715, 193.39187243166253, 193.50787743434242, 193.6318822408388, 193.76337705492355, 193.87697011159324, 193.99571638172685, 194.14804122950227, 194.27282392638455, 194.39741906652634, 194.57712812274102, 194.79057407871196, 194.98957117366444, 195.1860585786188, 195.37719353632002, 195.65769575058198, 196.00425670153956, 196.3178152622635, 196.6312342715865, 196.9274603785831, 197.2322658539328, 197.5388436635825, 197.95477136304984, 198.34125091744005, 198.77845676381497, 199.28792904758694, 199.78016712415217, 200.24800370751876, 200.6237682680082, 200.90675774769417, 201.19002214974537, 201.50178598701027, 201.85348065418634, 202.17922651088492, 202.55455096143845, 202.87437249236243, 203.13655396325018, 203.32531655292664, 203.47334335477265, 203.5722318506639, 203.6952815820104, 203.85234897095117, 203.9114725407178, 204.00239518617985, 204.0848502769179, 204.16309144252898, 204.24061726831218, 204.28529894406466, 204.37920878939545, 204.36117315059565, 204.28230361527818, 204.20731131663982, 204.09094616696768, 203.9352227878709, 203.77737091383676, 203.59865048584317], "overall_ema_200": [189.81, 189.7792039800995, 189.7603561793025, 189.7417456700557, 189.7141661111497, 189.68248286626263, 189.64524423077742, 189.63086369116772, 189.61861629125562, 189.61683901472574, 189.61134807925583, 189.61422023767122, 189.61746182734612, 189.63888011762128, 189.64386638510763, 189.64442492853942, 189.65035104865348, 189.65800924717436, 189.66818129446617, 189.68710486367547, 189.697382427221, 189.6815875771989, 189.66182053662976, 189.65513575517076, 189.63757221531833, 189.62476055148431, 189.64670323256408, 189.67021862328485, 189.69096271658552, 189.7225949283608, 189.74873826240696, 189.7640761901442, 189.7787619991975, 189.788426058907, 189.79640191901737, 189.8028058800222, 189.8074545777334, 189.80479333815398, 189.80081529498827, 189.75951365026202, 189.71120903682657, 189.65338606133577, 189.5848946577404, 189.51932356661862, 189.44953328237366, 189.3838662845391, 189.28890244091184, 189.22135117284307, 189.17695961888444, 189.12136798088562, 189.0638419313246, 189.01952509618704, 188.9835099211006, 188.92556454875134, 188.90103156816676, 188.8957476719661, 188.9043471976182, 188.91709001157224, 188.92478065822328, 188.93926045266883, 188.9483225377169, 188.97500589555057, 189.01236902096798, 189.0609026625504, 189.10566980023648, 189.14368900620428, 189.19429906584406, 189.25306225921875, 189.31109149047032, 189.37670252041588, 189.44588956001374, 189.51458717633201, 189.55891964223918, 189.61557815326168, 189.6698510074581, 189.72935497753315, 189.78319224143831, 189.8403744081902, 189.90459953845698, 189.94440451817383, 189.98901939859002, 190.02967592198712, 190.07127118644496, 190.11732818956492, 190.1775537797185, 190.21897115504467, 190.2641057704174, 190.31127884732868, 190.3503706000916, 190.38469527073744, 190.41161372575496, 190.40751806679222, 190.41590097160025, 190.42380245446992, 190.44018252954984, 190.46067822577322, 190.47629336780534, 190.50429044872268, 190.54673531987967, 190.60069815251768, 190.6498454345822, 190.68805592777045, 190.72339865485733, 190.75590115580405, 190.791265323408, 190.82498407640892, 190.8513523940566, 190.88203545481224, 190.90937838561015, 190.93127511809166, 190.94608830099622, 190.98752025820025, 191.03689816607886, 191.06807330870495, 191.10281884792184, 191.1384126902311, 191.16733395699498, 191.2189027733433, 191.2731425467429, 191.32997694926289, 191.3830120044941, 191.43795715867827, 191.50205708744764, 191.5600465691646, 191.61865307096397, 191.6919003040887, 191.77476696772962, 191.8552667988965, 191.93630892030055, 192.01714166736224, 192.12174722291087, 192.24486416596648, 192.36183069167828, 192.4807179484775, 192.5971784664031, 192.7176045513145, 192.840314953789, 192.9926003771344, 193.14003718930223, 193.3027233864236, 193.48647738257858, 193.66909949817483, 193.8486109459542, 194.00762974251188, 194.145265267462, 194.28441685684052, 194.43223360453365, 194.59181336966267, 194.7467206993178, 194.91590755803105, 195.07306270670736, 195.21721133649137, 195.34390575105365, 195.46088181323225, 195.565698909618, 195.6765874776815, 195.79622839830157, 195.8913903047861, 195.99426204304697, 196.0948664008276, 196.19422096400345, 196.293183939486, 196.38360001969014, 196.48605176078777, 196.56001442983467, 196.61762622655274, 196.6748637765373, 196.72028801756682, 196.75411599749154, 196.78551782836226, 196.80974153156265], "overall_macd": [0.0, -0.24689458689456956, -0.3441835699385649, -0.4160859518683253, -0.5410683200256017, -0.667922673196955, -0.8067638596053257, -0.7260637764825049, -0.6386085686058038, -0.47984897760719036, -0.3799108481626092, -0.2306725889320944, -0.10792839621379358, 0.13545156555937865, 0.1945617741787089, 0.20355624789266358, 0.2513603939888469, 0.3003082532495398, 0.35600007172158143, 0.466549501331059, 0.4800392310668826, 0.2769324468876846, 0.08154186159751475, 0.030833661024388448, -0.09699565465004412, -0.15934630761830704, 0.07122621564153064, 0.26542148354434403, 0.39420214661871, 0.5795522143080802, 0.6766834386879736, 0.6605294584877583, 0.6363412465532576, 0.5710502970711957, 0.5006251908152137, 0.4277778831694832, 0.3522675665448105, 0.2308589986303673, 0.12233822321445587, -0.26362350365801035, -0.6224490901973354, -0.9766497737799966, -1.3331699700481465, -1.5793533720240873, -1.793290186996387, -1.9129786866243137, -2.2250653608441837, -2.2320271100381603, -2.031760365275204, -1.9450355895746156, -1.8748662001843854, -1.6972136449620336, -1.4756657610133175, -1.4639611139194528, -1.1748596255818882, -0.7826022244560704, -0.35547631503320076, 0.017120637534958405, 0.26935904040135483, 0.5189548370584873, 0.6663138818803702, 0.9161671063775145, 1.189229694158712, 1.4821507564470267, 1.6684319219840233, 1.7448375995758738, 1.88879033729512, 2.0494508544564383, 2.1507723325234736, 2.2710581363364213, 2.3733212802202104, 2.42799102223492, 2.253296477975937, 2.1931044962576607, 2.1063466245836935, 2.0606377892313503, 1.9606592112290002, 1.8910958328940808, 1.8760693019149528, 1.6522614009835195, 1.4998208928351744, 1.335119971718001, 1.201634976863005, 1.1224471891348742, 1.1648790114090275, 1.0388654361376553, 0.9614033422795956, 0.9097005241027318, 0.7978000195584514, 0.6659372308749596, 0.4983987242895864, 0.11496087754272821, -0.08704838560697681, -0.24751663011909386, -0.3018149227696654, -0.3066148395441246, -0.34437414938679467, -0.2695203420055634, -0.08974006166980075, 0.14786260881172097, 0.29803150894608166, 0.32852815139958125, 0.3287346017389723, 0.3051990901616648, 0.3088165772146283, 0.2977611431140872, 0.22946687260093768, 0.21004011510373743, 0.16809561717741417, 0.09183601775163197, -0.02400083100363304, 0.10010421149303284, 0.2632052651699439, 0.24599719878955284, 0.2608228197303504, 0.27903864445912063, 0.239475103782695, 0.3896236106170363, 0.5283482400671176, 0.6561427703762206, 0.7228633537195321, 0.7864437155558051, 0.9050728455921444, 0.9438270318532034, 0.9730067842588142, 1.1068312992859148, 1.2820290669078815, 1.3923175849375014, 1.4736283317135985, 1.5253261722736227, 1.7454845810055701, 2.0548339373510487, 2.2342975762274193, 2.374170255390055, 2.446729531025852, 2.516777629817142, 2.5708976202682265, 2.8308959305046244, 2.975613741310866, 3.1891036074262047, 3.501905028372107, 3.7126536626930147, 3.8250903002641508, 3.719619400352485, 3.4358502405886497, 3.1975028904535634, 3.054894534758489, 3.0144475947152216, 2.9236763728042376, 2.946078676175347, 2.847093829230488, 2.6453581932568397, 2.3287236272574603, 1.9863036837849393, 1.6072418627305751, 1.3489769959474245, 1.2102740148957025, 0.9011047389731743, 0.7180108078205194, 0.556407177341157, 0.42145952181070356, 0.31571466893856837, 0.1686414688941511, 0.1551950418633794, -0.07733529318193177, -0.3838221905173782, -0.6179777688796833, -0.8845329625381453, -1.172637083352754, -1.4017484363174333, -1.6203200269727631], "overall_signal": [0.0, -0.049378917378913915, -0.10833984789084412, -0.16988906868634038, -0.24412491895419264, -0.3288844698027451, -0.42446034776326125, -0.48478103350711, -0.5155465405268488, -0.5084070279429171, -0.4827077919868556, -0.4323007513759034, -0.36742628034348146, -0.2668507111629095, -0.1745682140945858, -0.09894332169713593, -0.02888257855993937, 0.036955587801956465, 0.10076448458588147, 0.173921487934917, 0.23514503656131014, 0.24350251862658506, 0.211110387220771, 0.1750550419814945, 0.12064490265518678, 0.06464666060048802, 0.06596257160869655, 0.10585435399582604, 0.16352391252040285, 0.24672957287793834, 0.33272034603994544, 0.39828216852950804, 0.44589398413425796, 0.4709252467216455, 0.47686523554035914, 0.46704776506618395, 0.4440917253619093, 0.4014451800156009, 0.34562378865537197, 0.2237743301926955, 0.054529646114689315, -0.1517062378642479, -0.38799898430102764, -0.6262698618456396, -0.8596739268757891, -1.070334878825494, -1.301280975229232, -1.4874302021910177, -1.596296234807855, -1.6660441057612072, -1.707808524645843, -1.705689548709081, -1.6596847911699284, -1.6205400557198335, -1.5314039696922443, -1.3816436206450096, -1.176410159522648, -0.9377040001111266, -0.6962913920086304, -0.45324214619520686, -0.22933094058009143, -0.00023133118857024404, 0.23766087388088622, 0.48655885039411434, 0.7229334647120962, 0.9273142916848518, 1.1196095008069056, 1.3055777715368122, 1.4746166837341446, 1.6339049742546, 1.7817882354477221, 1.9110287928051617, 1.9794823298393167, 2.022206763122986, 2.0390347354151275, 2.0433553461783722, 2.026816119188498, 1.9996720619296147, 1.9749515099266826, 1.9104134881380501, 1.828294969077475, 1.7296599696055803, 1.6240549710570653, 1.5237334146726271, 1.4519625340199074, 1.3693431144434571, 1.287755160010685, 1.2121442328290943, 1.1292753901749657, 1.0366077583149647, 0.928965951509889, 0.7661649367164569, 0.5955222722517701, 0.4269144917775973, 0.2811686088681448, 0.16361191918569096, 0.06201470547119384, -0.00429230402415761, -0.021381855553286238, 0.012467037319715206, 0.06957993164498849, 0.12136957559590705, 0.1628425808245201, 0.19131388269194904, 0.2148144215964849, 0.2314037659000054, 0.23101638724019186, 0.22682113281290098, 0.21507602968580364, 0.19042802729896932, 0.14754225563844886, 0.13805464680936566, 0.16308477048148132, 0.17966725614309564, 0.1958983688605466, 0.2125264239802614, 0.21791615994074814, 0.2522576500760058, 0.30747576807422816, 0.37720916853462666, 0.4463400055716078, 0.5143607475684473, 0.5925031671731867, 0.66276794010919, 0.7248157089391148, 0.8012188270084748, 0.8973808749883562, 0.9963682169781852, 1.0918202399252679, 1.1785214263949388, 1.291914057317065, 1.4444980333238617, 1.6024579419045735, 1.75680040460167, 1.8947862298865066, 2.019184509872634, 2.1295271319517526, 2.269800891662327, 2.410963461592035, 2.566591490758869, 2.7536541982815166, 2.9454540911638163, 3.1213813329838835, 3.241028946457604, 3.279993205283813, 3.263495142317763, 3.2217750208059086, 3.1803095355877713, 3.1289829030310647, 3.0924020576599216, 3.043340411974035, 2.963743968230596, 2.836739900035969, 2.666652656785763, 2.454770497974726, 2.2336117975692655, 2.0289442410345533, 1.8033763406222776, 1.586303234061926, 1.3803240227177724, 1.1885511225363585, 1.0139838318168006, 0.8449153592322708, 0.7069712957584926, 0.5501099779704078, 0.36332354427285063, 0.16706328164234385, -0.04325596719375399, -0.269132190425554, -0.4956554396039299, -0.7205883570776965], "overall_upper_bb": [null, 192.6394909755447, 191.26221195242613, 190.63889027326312, 190.2844258886047, 190.06113618090282, 189.95079512252224, 189.9300163003118, 189.95232146386726, 190.29008722424643, 190.40135991030814, 190.7174123091284, 190.95395659685323, 191.71618144342366, 191.8273175716489, 191.8375064175408, 191.9254893828283, 192.02387217725985, 192.14518961401748, 192.40695686811478, 192.51944825190196, 192.43713706289418, 192.4445268089094, 192.44586278867243, 192.3810077960401, 192.23238681367744, 192.24553565615832, 192.54428067938662, 192.75112860958492, 193.18863621654742, 193.45314645326602, 193.5427363416833, 193.62009536582164, 193.51357197053156, 193.53372765711478, 193.55038417135088, 193.55139866543794, 193.53686053019976, 193.50529464318765, 193.80186290115424, 194.15679303368964, 194.64035795144588, 195.19799329903802, 195.55075121076166, 195.89789861257663, 196.09974220828911, 196.2473088054953, 195.86799730518155, 195.3400114229318, 194.54056674837167, 193.73214847890978, 193.02498102016855, 192.26663601193795, 191.49266865393122, 190.7900126190045, 190.33983972735842, 190.21211488209906, 190.36950077334424, 190.4345080821518, 191.18921229074363, 191.79435599436613, 192.72006224380095, 193.73005236458957, 194.84630026304563, 195.67719087318042, 196.25907268615268, 196.55211058140833, 197.16017259096282, 197.80701433394358, 198.33995434522961, 198.71110593699026, 199.04647056991388, 198.9567671459051, 198.33169226134206, 198.08081864229786, 198.0726952322603, 198.07819140928365, 198.1047189664064, 198.05764547187462, 197.78100299007087, 197.23327756861258, 196.95443730820193, 196.8282964521088, 196.81912760044193, 196.92506115373777, 196.76012894893046, 196.74576318434362, 196.7417258366112, 196.74509185884946, 196.68179578312797, 196.58583438053904, 197.1478782233864, 197.37447819400194, 197.4446424270958, 197.38860414668605, 197.19959339717556, 197.07758093290926, 196.85469279237705, 196.57663113481598, 196.87044935573502, 197.02190828134727, 197.05872382832302, 197.0612543246372, 196.99518074779547, 196.7040238092908, 196.6883437243123, 196.57170785454724, 196.44284461368986, 196.3896977311697, 196.3511411095518, 196.34491877668026, 196.26397789505475, 196.46433824200548, 196.31502751740172, 196.27676814686026, 196.2679335971217, 196.10564233121963, 196.41218042805065, 196.74258688786398, 196.97160754738783, 197.16999719581298, 197.48283492247214, 197.98485653767526, 198.29356398600197, 198.5898343047153, 199.17333395816587, 199.88322753628168, 200.45162208327847, 200.9280559214388, 201.26055903296452, 201.96131786644798, 203.30708223429653, 204.29053338736006, 205.07256495824043, 205.6929529961112, 206.28053266920327, 206.68954341765232, 207.9129275367216, 208.8402035078791, 209.99519862780988, 211.45293887360407, 212.6402136872106, 213.63049645328266, 213.99568943175632, 213.91775406957973, 213.91293189740597, 214.02190101992375, 214.15664658373146, 214.0763589502917, 214.02599263637183, 214.0145281093021, 214.00611752593952, 213.78459975131446, 213.5511944766144, 213.31969223013374, 213.0870881820773, 212.81897558240502, 213.04413290637908, 213.12774955615478, 213.14142555993323, 212.7833452710952, 212.32194180173929, 211.84935398012132, 211.62093695167434, 211.78865628481327, 212.08645463954355, 212.13251752757537, 211.97977831957877, 211.87913971809036, 211.22199863603302, 210.70036314444042], "overall_lower_bb": [null, 183.88550902445527, 185.01112138090718, 185.51110972673686, 185.42357411139528, 185.20553048576383, 184.83206202033492, 185.05498369968822, 185.2343452027994, 185.26591277575355, 185.38864008969182, 185.40675435753826, 185.45912032622368, 185.20596141371917, 185.31868242835105, 185.44936858245921, 185.54921649952462, 185.6377944894068, 185.71115775440356, 185.71357313188525, 185.69208174809802, 185.9138929371058, 185.88750319109064, 185.99616721132756, 186.15302220395986, 186.4836431863225, 187.05949434384172, 187.14174932061334, 187.27040139041506, 187.17589378345258, 187.239883546734, 187.28931365831667, 187.34195463417834, 187.34647802946844, 187.37132234288524, 187.42866582864914, 187.43065133456207, 187.35718946980023, 187.26122535681236, 186.37265709884574, 185.43621696631035, 184.53165204855412, 183.48151670096198, 182.52925878923836, 181.6436513874234, 180.8918077917109, 179.5452411945047, 178.97355269481844, 178.80203857706823, 178.6734832516283, 178.58090152109025, 178.62004897983147, 178.79439398806207, 178.80936134606878, 179.0990173809955, 179.34219027264157, 179.41891511790095, 179.32602922665578, 179.28952191784822, 179.00781770925636, 178.89718400563385, 178.74447775619905, 178.7304876354104, 178.70373973695433, 178.9783091268196, 179.40408731384733, 180.5500494185917, 181.2019874090372, 181.5876456660564, 182.2862056547704, 183.21405406300974, 184.0526894300861, 184.99939285409485, 186.83377773865797, 187.9456513577021, 188.68177476773968, 189.21427859071633, 189.72225103359355, 190.4298245281254, 191.05896700992912, 192.06451243138744, 192.58785269179805, 192.86199354789122, 192.9521623995581, 193.10722884626222, 193.41350105106955, 193.4803668156564, 193.4749041633888, 193.38703814115055, 193.23983421687197, 193.01179561946094, 191.81475177661358, 191.31615180599806, 190.8416775729042, 190.59771585331399, 190.47172660282448, 190.28273906709074, 190.2816272076229, 190.407188865184, 190.31987064426502, 190.2795917186527, 190.28427617167694, 190.2847456753628, 190.27980925220453, 190.38496619070924, 190.38464627568771, 190.37328214545272, 190.3951453863102, 190.38729226883027, 190.3568488904482, 190.29607122331973, 190.88801210494526, 191.1576517579945, 191.60296248259831, 191.89022185313974, 192.11705640287826, 192.4808476687804, 192.48030957194936, 192.33990311213603, 192.21238245261216, 192.12599280418698, 192.0546550775279, 191.91663346232477, 191.94193601399803, 191.95966569528466, 191.85616604183411, 191.8007724637183, 191.82537791672152, 191.98594407856123, 192.34844096703551, 192.65868213355202, 192.25141776570345, 192.07296661264, 192.30493504175956, 192.64704700388884, 193.06146733079672, 193.75295658234768, 193.7090724632784, 193.8957964921209, 193.9913013721901, 194.044561126396, 194.35078631278938, 194.7435035467173, 195.62831056824365, 196.74524593042028, 197.665068102594, 198.46809898007632, 199.39385341626854, 200.4901410497083, 201.70950736362812, 202.5389718906979, 203.05388247406043, 203.67040024868558, 204.18280552338564, 204.59530776986622, 205.02891181792268, 205.56207441759494, 205.05841709362087, 204.8168004438452, 204.4646244400668, 204.25370472890484, 204.14510819826074, 203.98469601987873, 203.8981130483257, 203.33832371518673, 202.46252536045648, 201.73946247242463, 200.96920168042118, 200.0658402819097, 199.538981363967, 198.91161685555954]}, "alignment": "inconsistent"}
7524_BERY.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016140.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619140.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132140.0, 1657135800.0, 1657139460.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657223880.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315740.0, 1657319400.0, 1657322940.0, 1657562400.0, 1657565940.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738740.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911540.0, 1657915200.0, 1657918800.0, 1657922340.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176260.0, 1658179800.0, 1658183340.0, 1658187000.0, 1658253600.0, 1658257140.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0], "input_window": [[52.65, 52.01, 52.14, 52.029, 51.99, 52.15, 52.37, 52.34, 52.4885, 52.2, 52.33, 52.41, 52.38, 52.1, 52.92, 53.02, 52.96, 52.94, 53.26, 53.595, 56, 56.93, 56.9, 56.94, 57.27, 56.825, 57.29, 57.01, 57.51, 57.37, 57.25, 57.28, 57.44, 57.96, 57.26, 56.27, 56.43, 56.56, 56.12, 56.01, 55.63, 55.43, 55.81, 55.96, 56.08, 55.98, 54.55, 54.84, 55.37, 55.43, 55.26, 54.85, 54.25, 54.03, 54.13, 54.905, 54.6901, 55.02, 55.15, 53.15, 52.65, 53.235, 53.285, 53.61, 53.945, 54.65, 53.98, 53.58, 53.65, 53.87, 54.17, 54.535, 54.48, 54.35, 54.19, 54.46, 54.5545, 54.565, 54.62, 53.39, 53.6, 52.88, 52.5872, 52.79, 52.96, 52.675, 52.45, 52.39, 52.42, 52.66, 52.5, 52.16, 53.45, 53.79, 53.7, 53.635, 53.52, 52.785, 52.66, 52.89, 52.79, 53.09, 53.1, 53.28, 51.99, 52.18, 51.895, 52.21, 52.28, 52.51, 52.46, 52.425, 53.28, 53.15, 52.985, 52.9, 52.81, 53.09, 54.04, 54.17, 53.89, 53.67, 53.51, 53.335, 54, 54.4, 54.545, 54.81, 54.86, 55, 55.55, 55.65], [52.89, 52.01, 52.165, 52.04, 52.01, 52.17, 52.375, 52.43, 52.4885, 52.28, 52.33, 52.42, 52.38, 52.1, 52.97, 53.08, 52.97, 52.98, 53.28, 53.63, 56.08, 56.93, 56.9, 56.97, 57.275, 56.86, 57.54, 57.08, 57.51, 57.385, 57.25, 57.34, 57.45, 58.0034, 57.265, 56.27, 56.43, 56.66, 56.12, 56.01, 55.7197, 55.43, 55.825, 55.96, 56.08, 55.98, 54.55, 54.84, 55.37, 55.44, 55.28, 54.91, 54.25, 54.03, 54.17, 54.905, 54.7182, 55.05, 55.165, 53.15, 52.67, 53.25, 53.29, 53.63, 53.98, 54.8, 54.08, 53.6, 53.65, 53.87, 54.17, 54.535, 54.48, 54.35, 54.19, 54.48, 54.57, 54.575, 54.62, 53.395, 53.61, 52.88, 52.635, 52.79, 52.96, 52.675, 52.48, 52.42, 52.42, 52.66, 52.5, 52.16, 53.51, 53.83, 53.71, 53.635, 53.53, 52.82, 52.66, 52.98, 52.79, 53.09, 53.1, 53.28, 51.99, 52.25, 51.895, 52.21, 52.28, 52.57, 52.47, 52.56, 53.28, 53.15, 53.025, 52.91, 52.81, 53.09, 54.04, 54.17, 53.92, 53.69, 53.51, 53.345, 54.02, 54.4, 54.545, 54.82, 54.86, 55, 56.18, 55.65], [52.65, 52.01, 52.14, 52.029, 51.99, 52.15, 52.33, 52.31, 52.47, 52.2, 52.3, 52.38, 52.3776, 52.1, 52.92, 53.01, 52.931, 52.94, 53.26, 53.595, 55.86, 56.92, 56.9, 56.94, 57.27, 56.825, 57.01, 56.985, 57.51, 57.34, 57.24, 57.27, 57.42, 57.93, 57.25, 56.2, 56.39, 56.55, 56.1, 55.8, 55.63, 55.42, 55.81, 55.89, 56.02, 55.97, 54.37, 54.84, 55.35, 55.43, 55.22, 54.84, 54.25, 53.915, 54.11, 54.88, 54.6901, 55.02, 55.15, 53.045, 52.56, 53.19, 53.285, 53.57, 53.945, 54.65, 53.98, 53.54, 53.65, 53.84, 54.09, 54.515, 54.38, 54.295, 54.17, 54.4348, 54.5545, 54.52, 54.225, 53.39, 53.5, 52.8, 52.5872, 52.755, 52.95, 52.62, 52.45, 52.39, 52.42, 52.64, 52.49, 52.16, 53.45, 53.79, 53.69, 53.62, 53.51, 52.77, 52.5, 52.88, 52.76, 53.07, 52.96, 53.26, 51.99, 52.18, 51.885, 52.21, 52.25, 52.51, 52.45, 52.425, 53.25, 53.15, 52.985, 52.9, 52.765, 53.09, 54.04, 54.16, 53.89, 53.6501, 53.48, 53.31, 53.96, 54.4, 54.545, 54.81, 54.8228, 54.935, 55.4, 55.59], [52.71, 52.01, 52.14, 52.04, 52.01, 52.15, 52.33, 52.43, 52.48, 52.28, 52.3, 52.38, 52.3776, 52.1, 52.92, 53.01, 52.931, 52.98, 53.28, 53.62, 55.955, 56.92, 56.9, 56.97, 57.275, 56.845, 57.16, 57.08, 57.51, 57.36, 57.24, 57.33, 57.42, 58.0034, 57.25, 56.24, 56.395, 56.66, 56.11, 55.84, 55.68, 55.42, 55.81, 55.91, 56.02, 55.97, 54.37, 54.84, 55.36, 55.44, 55.24, 54.84, 54.25, 53.94, 54.15, 54.89, 54.7182, 55.05, 55.15, 53.13, 52.56, 53.21, 53.29, 53.6, 53.96, 54.8, 54, 53.56, 53.65, 53.84, 54.09, 54.53, 54.39, 54.3, 54.17, 54.4348, 54.57, 54.525, 54.225, 53.395, 53.5, 52.8, 52.635, 52.77, 52.95, 52.665, 52.47, 52.41, 52.42, 52.64, 52.49, 52.16, 53.51, 53.83, 53.69, 53.62, 53.525, 52.8, 52.5, 52.96, 52.76, 53.07, 53.01, 53.26, 51.99, 52.25, 51.885, 52.21, 52.275, 52.57, 52.455, 52.56, 53.25, 53.15, 53.025, 52.91, 52.765, 53.09, 54.04, 54.16, 53.92, 53.6501, 53.5, 53.34, 53.96, 54.4, 54.545, 54.82, 54.8228, 54.935, 56.18, 55.61], [5543, 629, 501, 867, 989, 3843, 5585, 3031, 1825, 2273, 2872, 1156, 455, 9011, 1528, 2253, 1004, 944, 700, 2289, 6812, 786, 521, 1001, 413, 2109, 2472, 2190, 451, 3163, 2348, 4035, 1070, 2557, 1802, 1892, 4286, 1975, 4802, 3360, 1312, 1091, 998, 2309, 1438, 2838, 2117, 208, 1098, 415, 3349, 4402, 3440, 2799, 9390, 1196, 945, 562, 1598, 4516, 3831, 2614, 638, 3281, 1693, 3108, 1487, 2191, 183, 628, 1642, 862, 2381, 6013, 600, 2296, 530, 2604, 7512, 450, 1745, 4966, 999, 2551, 901, 2339, 1607, 1319, 331, 842, 1994, 2798, 2370, 1202, 4107, 650, 2780, 4952, 4244, 3688, 611, 742, 3263, 1162, 3200, 904, 491, 478, 673, 2937, 2205, 2686, 1261, 113, 778, 904, 732, 3404, 441, 7698, 2030, 2082, 1142, 2405, 374, 331, 181, 1282, 1711, 4092, 24611, 5049]], "output_timestamps": [1658344200.0, 1658347800.0, 1658351400.0, 1658355000.0, 1658358600.0, 1658425200.0, 1658428800.0, 1658432400.0, 1658436000.0, 1658439600.0, 1658443200.0, 1658446800.0, 1658513400.0, 1658517000.0, 1658520600.0, 1658524200.0, 1658527800.0, 1658531400.0, 1658770740.0, 1658774400.0, 1658778000.0, 1658781600.0, 1658785140.0, 1658788800.0, 1658792400.0, 1658859000.0, 1658862600.0, 1658866200.0, 1658869740.0, 1658873340.0, 1658877000.0, 1658943660.0, 1658947200.0], "output_window": [[55.93, 55.685, 55.47, 55.28, 55.49, 55.965, 56.2, 56.25, 56.385, 56.07, 56.6, 56.72, 57.09, 57.02, 56.84, 56.76, 56.445, 56.39, 56.275, 56.75, 56.81, 56.59, 56.37, 56.39, 56.49, 55.815, 56.06, 55.83, 56.125, 56.145, 55.965, 56.63, 56.48], [55.94, 55.685, 55.47, 55.28, 55.49, 55.965, 56.2, 56.25, 56.4, 56.1, 56.62, 56.72, 57.1, 57.03, 56.84, 56.76, 56.445, 56.39, 56.44, 56.79, 56.845, 56.59, 56.37, 56.42, 56.49, 55.85, 56.08, 55.83, 56.13, 56.145, 56, 56.63, 56.48], [55.88, 55.66, 55.41, 55.21, 55.49, 55.82, 56.13, 56.22, 56.385, 56.07, 56.59, 56.69, 57.09, 57.02, 56.81, 56.76, 56.445, 56.39, 56.275, 56.75, 56.8, 56.57, 56.37, 56.38, 56.44, 55.8, 56.04, 55.83, 56.11, 56.11, 55.965, 56.63, 56.44], [55.9, 55.66, 55.41, 55.21, 55.49, 55.86, 56.17, 56.22, 56.4, 56.1, 56.615, 56.705, 57.1, 57.03, 56.81, 56.76, 56.445, 56.39, 56.44, 56.79, 56.84, 56.57, 56.37, 56.4, 56.44, 55.81, 56.06, 55.83, 56.13, 56.11, 55.985, 56.63, 56.44], [1967, 510, 2164, 2679, 812, 76242, 1566, 3922, 1018, 2058, 3240, 3892, 666, 524, 927, 510, 175, 295, 962, 811, 1768, 521, 206, 1346, 3950, 2084, 1352, 100, 1714, 631, 4250, 207, 1025]], "text": {"content": "7 Analysts Have This to Say About Berry Global Group\nBy Benzinga Insights\nPublished on: 2022-07-20T15:08:20Z\n\nOver the past 3 months, 7 analysts have published their opinion on Berry Global Group (NYSE:BERY) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n4\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n2\n3\n1\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Berry Global Group. The company has an average price target of $72.0 with a high of $79.00 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Berry Global Group BERY stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for Berry Global Group. The company has an average price target of $72.0 with a high of $79.00 and a low of $61.00.\nBelow is a summary of how these 7 analysts rated Berry Global Group over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 8.48% decrease from the previous average price target of $78.67.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1658329700000, "published_utc": "2022-07-20T15:08:20Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28135429/7-analysts-have-this-to-say-about-berry-global-group", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5757417659808066, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6732802081639269, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.076456080440138, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [52.71, 52.36, 52.28666666666667, 52.225, 52.181999999999995, 52.17666666666667, 52.19857142857143, 52.2275, 52.25555555555556, 52.258, 52.217, 52.254, 52.27776, 52.28376000000001, 52.37476, 52.46076000000001, 52.520860000000006, 52.57586, 52.65586, 52.78986, 53.155359999999995, 53.60936, 54.0616, 54.5486, 54.9841, 55.367599999999996, 55.790499999999994, 56.2005, 56.6235, 56.9975, 57.126, 57.166999999999994, 57.21900000000001, 57.32234, 57.31984, 57.259339999999995, 57.18284, 57.140840000000004, 57.00084, 56.848839999999996, 56.692840000000004, 56.50184, 56.34084, 56.131499999999996, 56.008500000000005, 55.981500000000004, 55.778999999999996, 55.597, 55.522000000000006, 55.48199999999999, 55.438, 55.379999999999995, 55.224000000000004, 55.027, 54.839999999999996, 54.73199999999999, 54.76682000000001, 54.787819999999996, 54.766819999999996, 54.53582, 54.26781999999999, 54.10482, 54.00882, 53.97482, 53.95582, 53.94682, 53.875, 53.726, 53.576, 53.647000000000006, 53.8, 53.932, 54.04200000000001, 54.112, 54.132999999999996, 54.09648, 54.15348, 54.24998000000001, 54.30748, 54.262980000000006, 54.20398, 54.03098, 53.85548, 53.70248, 53.58048, 53.403499999999994, 53.19350000000001, 52.982000000000006, 52.8015, 52.726, 52.625, 52.561, 52.6485, 52.75449999999999, 52.8285, 52.924, 53.0295, 53.06849999999999, 53.076499999999996, 53.10849999999999, 53.13549999999999, 53.2265, 53.1765, 53.1195, 52.9495, 52.8125, 52.6485, 52.5895, 52.56700000000001, 52.528, 52.4975, 52.4465, 52.4705, 52.459500000000006, 52.563, 52.629, 52.717, 52.80499999999999, 52.981500000000004, 53.140499999999996, 53.287, 53.396010000000004, 53.42101, 53.440009999999994, 53.53351, 53.68251, 53.86051, 54.03351, 54.11179, 54.18929000000001, 54.415290000000006, 54.61128], "in_sma_50": [52.71, 52.36, 52.28666666666667, 52.225, 52.181999999999995, 52.17666666666667, 52.19857142857143, 52.2275, 52.25555555555556, 52.258, 52.26181818181818, 52.27166666666667, 52.27981538461539, 52.26697142857143, 52.31050666666667, 52.354225, 52.38815294117647, 52.42103333333333, 52.466242105263156, 52.52392999999999, 52.68731428571429, 52.87970909090909, 53.05450434782609, 53.21765, 53.379943999999995, 53.51321538461538, 53.64828148148148, 53.77084285714285, 53.899779310344826, 54.01512, 54.11914838709678, 54.2194875, 54.31647272727273, 54.42491176470588, 54.505628571428566, 54.553805555555556, 54.603567567567566, 54.65768421052632, 54.694923076923075, 54.72355, 54.74687804878048, 54.76290476190476, 54.787255813953486, 54.81277272727273, 54.839600000000004, 54.86417391304348, 54.85365957446808, 54.853375, 54.86371428571429, 54.875240000000005, 54.92584, 54.982440000000004, 55.02464, 55.06264, 55.10544, 55.16024, 55.208004, 55.260404, 55.313804, 55.330804, 55.336003999999996, 55.35260399999999, 55.37085199999999, 55.40085200000001, 55.421652, 55.457452, 55.478832000000004, 55.490432, 55.497831999999995, 55.50223200000001, 55.464932, 55.417132, 55.366932, 55.313532, 55.251432, 55.203227999999996, 55.151427999999996, 55.100328, 55.03462799999999, 54.955328, 54.880528, 54.789928, 54.694228, 54.58956, 54.50356, 54.43206, 54.35356000000001, 54.26856, 54.19476, 54.13076, 54.06696, 54.001760000000004, 53.95576, 53.914159999999995, 53.86756, 53.82056000000001, 53.80366, 53.76286, 53.705659999999995, 53.65606, 53.60646, 53.571059999999996, 53.546260000000004, 53.53265999999999, 53.48946000000001, 53.43666, 53.379996, 53.323195999999996, 53.265696, 53.254495999999996, 53.252396000000005, 53.239396000000006, 53.23859600000001, 53.229595999999994, 53.21089599999999, 53.17309600000001, 53.148396000000005, 53.138996000000006, 53.146796, 53.153196, 53.14979600000001, 53.132197999999995, 53.114398, 53.095198, 53.090998, 53.090302, 53.089802, 53.095702, 53.107658, 53.138458, 53.192058, 53.24825799999999], "in_sma_200": [52.71, 52.36, 52.28666666666667, 52.225, 52.181999999999995, 52.17666666666667, 52.19857142857143, 52.2275, 52.25555555555556, 52.258, 52.26181818181818, 52.27166666666667, 52.27981538461539, 52.26697142857143, 52.31050666666667, 52.354225, 52.38815294117647, 52.42103333333333, 52.466242105263156, 52.52392999999999, 52.68731428571429, 52.87970909090909, 53.05450434782609, 53.21765, 53.379943999999995, 53.51321538461538, 53.64828148148148, 53.77084285714285, 53.899779310344826, 54.01512, 54.11914838709678, 54.2194875, 54.31647272727273, 54.42491176470588, 54.505628571428566, 54.553805555555556, 54.603567567567566, 54.65768421052632, 54.694923076923075, 54.72355, 54.74687804878048, 54.76290476190476, 54.787255813953486, 54.81277272727273, 54.839600000000004, 54.86417391304348, 54.85365957446808, 54.853375, 54.86371428571429, 54.875240000000005, 54.88239215686274, 54.88157692307693, 54.86966037735849, 54.852444444444444, 54.83967272727272, 54.84057142857143, 54.83842456140351, 54.842072413793105, 54.847291525423735, 54.81867, 54.78164262295082, 54.75629354838709, 54.733019047619045, 54.715315625, 54.703695384615386, 54.70515454545455, 54.69462985074627, 54.67794411764706, 54.66304637681159, 54.65128857142857, 54.64338309859155, 54.64180833333333, 54.63835890410959, 54.633786486486486, 54.62760266666667, 54.62506578947369, 54.624350649350646, 54.62307692307693, 54.61803797468354, 54.60275, 54.58913580246914, 54.567317073170734, 54.54403614457831, 54.52291666666667, 54.504411764705885, 54.483023255813954, 54.45988505747127, 54.43659090909091, 54.413932584269666, 54.39422222222222, 54.37329670329671, 54.34923913043478, 54.340215053763444, 54.33478723404256, 54.327999999999996, 54.320625, 54.312422680412375, 54.296989795918364, 54.27883838383838, 54.265649999999994, 54.25074257425742, 54.23916666666667, 54.22723300970873, 54.21793269230769, 54.196714285714286, 54.17834905660377, 54.15691588785047, 54.138888888888886, 54.121788990825685, 54.107681818181824, 54.09279279279279, 54.07910714285714, 54.07176991150442, 54.06368421052632, 54.05465217391304, 54.044784482758615, 54.033846153846156, 54.02584745762712, 54.02596638655462, 54.02708333333333, 54.02619834710744, 54.02311557377049, 54.01886260162602, 54.013387903225805, 54.0129608, 54.016032539682534, 54.02019763779528, 54.02644609375, 54.03261937984497, 54.03956076923077, 54.0559, 54.067673484848484], "in_ema_10": [52.71, 52.58272727272727, 52.50223140495868, 52.41818933132982, 52.34397308926985, 52.30870525485715, 52.312577026701305, 52.33392665821015, 52.36048544762648, 52.34585172987621, 52.33751505171689, 52.34523958776836, 52.351123299083206, 52.305464517431716, 52.41719824153504, 52.52498037943776, 52.598802128630886, 52.66811083251618, 52.77936340842233, 52.93220642507281, 53.48180525687775, 54.106931573809064, 54.614762196752864, 55.042987251888704, 55.4488077515453, 55.70266088762797, 55.96763163533197, 56.16988042890797, 56.41353853274289, 56.585622435880545, 56.704600174811354, 56.81830923393656, 56.92770755503901, 57.12328799957737, 57.14632654510875, 56.98153990054352, 56.87489628226288, 56.83582423094235, 56.70385618895283, 56.54679142732504, 56.38919298599321, 56.21297607944899, 56.13970770136736, 56.0979426647551, 56.083771271163265, 56.06308558549722, 55.755251842679534, 55.588842416737805, 55.54723470460365, 55.5277374855848, 55.47542157911484, 55.35989038291214, 55.158092131473566, 54.936620834842, 54.793598864870724, 54.81112634398514, 54.79423064507875, 54.840734164155336, 54.8969643161271, 54.57569807683126, 54.209207517407386, 54.02753342333331, 53.893436437272705, 53.840084357768575, 53.86188720181065, 54.0324531651178, 54.02655258964184, 53.941724846070585, 53.888683964966845, 53.87983233497287, 53.91804463770507, 54.02930924903142, 54.09488938557116, 54.13218222455822, 54.13905818372945, 54.19282942305137, 54.26140589158748, 54.30933209311703, 54.29399898527757, 54.13054462431801, 54.015900147169276, 53.7948273931385, 53.58394968529513, 53.435958833423285, 53.34760268189177, 53.223493103365996, 53.08649435729945, 52.963495383245004, 52.86467804083682, 52.823827487957395, 52.76313158105605, 52.65347129359131, 52.80920378566561, 52.99480309736277, 53.12120253420589, 53.21189298253209, 53.26882153116262, 53.183581252769415, 53.05929375226588, 53.04124034276299, 52.9901057349879, 53.0046319649901, 53.00560797135553, 53.0518610674727, 52.8587954188413, 52.74810534268833, 52.59117709856318, 52.521872171551685, 52.47698632217865, 52.49389789996434, 52.48682555451627, 52.50012999914967, 52.63646999930427, 52.72983909033985, 52.78350471027806, 52.80650385386386, 52.79895769861588, 52.85187448068572, 53.06789730237923, 53.26646142921936, 53.38528662390675, 53.433434510469155, 53.445537326747484, 53.42634872188431, 53.52337622699625, 53.68276236754238, 53.83953284617104, 54.01779960141267, 54.16416331024673, 54.304315435656406, 54.64534899280979, 54.82074008502619], "in_ema_50": [52.71, 52.68254901960785, 52.661272587466364, 52.63690895658533, 52.6123242916212, 52.5941939272439, 52.583833381077476, 52.57780069946659, 52.57396537791888, 52.56243732388285, 52.55214566412273, 52.54539485376498, 52.538814663421256, 52.52160624524788, 52.53722952974797, 52.555769548189225, 52.57048446786808, 52.5865439005007, 52.61373825734381, 52.65319950215386, 52.78268187461842, 52.94492964424123, 53.10003044250628, 53.25179395456486, 53.40956674066035, 53.54428961357563, 53.686082177749135, 53.819176994307995, 53.96391515139396, 54.097094949378516, 54.22034612783426, 54.34229333850743, 54.462987717389495, 54.601827414746765, 54.70567732005081, 54.765846836911564, 54.829735196248365, 54.90151028659157, 54.94890204005857, 54.98384705809549, 55.011147173464295, 55.027180617642166, 55.057879416950314, 55.09129591040325, 55.12771567862273, 55.1607464363238, 55.12973677215424, 55.11837454579525, 55.12785005380328, 55.14009122816393, 55.14400921921633, 55.13208728905098, 55.09749563065682, 55.052103645140875, 55.01672703160594, 55.011757344091976, 55.00024529138249, 55.00219645642631, 55.00799267382136, 54.93434590229896, 54.84123429828723, 54.77726432580538, 54.718940234597326, 54.67506022539743, 54.64701864793087, 54.65301791663946, 54.6274093708889, 54.58555017987365, 54.548861937525665, 54.521063430171715, 54.50415898192969, 54.505172355187355, 54.50065579223883, 54.492786937641235, 54.480128626361186, 54.478351033170554, 54.481945110301126, 54.48363353734815, 54.47349104568744, 54.431197279189895, 54.39467973882951, 54.33214327848326, 54.26558864011137, 54.20693810520504, 54.157646414804844, 54.099111261283085, 54.035224545154335, 53.97149024926593, 53.91064749439276, 53.860818180887165, 53.8070606051661, 53.7424699931988, 53.73335352287729, 53.73714358080367, 53.73529481292901, 53.73077344771611, 53.72270390074686, 53.6865194340509, 53.63998926016656, 53.61332301466983, 53.57985936703572, 53.55986488205393, 53.53830155334593, 53.52738776694021, 53.46709805058961, 53.41936871527237, 53.35919739310482, 53.31413082866934, 53.27338060009407, 53.24579704714921, 53.214785398241396, 53.189107539486834, 53.1914954791148, 53.18986820542403, 53.18340278560348, 53.17268110773668, 53.15669361331563, 53.15407817749933, 53.188820209754255, 53.22690569172468, 53.25408586067666, 53.269615826924635, 53.278650500378575, 53.28105636310883, 53.307681603771236, 53.35051761930962, 53.39736006561121, 53.45314986695979, 53.50686163688294, 53.562867062887534, 53.665499727088026, 53.74175463975124], "in_ema_200": [52.71, 52.703034825870645, 52.69743248929482, 52.690890872485916, 52.68411583892884, 52.678801253466865, 52.67533059422839, 52.67288949378831, 52.67097019534266, 52.66707994464274, 52.66342740788012, 52.66060723466739, 52.65779124228264, 52.65224108066789, 52.65490534852194, 52.658438628636155, 52.661150682082564, 52.66432331211159, 52.67044944830949, 52.679897712505415, 52.71248579496805, 52.75435160795345, 52.795601840710134, 52.83713814080257, 52.88129597024732, 52.92073581133939, 52.96291754455989, 53.003883539141384, 53.048720518851425, 53.091618822146444, 53.13289624680171, 53.174658473201696, 53.21690067744844, 53.264527536379305, 53.304183978803394, 53.33339607851679, 53.36385979912857, 53.396657214062614, 53.42365564974358, 53.44769887710932, 53.469910828580865, 53.48931470093329, 53.512406096943906, 53.53626275269571, 53.56097655615148, 53.58494693867734, 53.592758411924336, 53.605168775984794, 53.622629783188934, 53.64071306892835, 53.65662637172508, 53.66840123369797, 53.67418828609899, 53.67683317877462, 53.68154130634901, 53.69356577096246, 53.70376113642552, 53.71715654800338, 53.73141369677947, 53.72542948089112, 53.71383316764843, 53.70881990229869, 53.70465254008676, 53.70361122127993, 53.7061623534065, 53.71704631008902, 53.71986176969013, 53.718271105315104, 53.717591790834355, 53.71880978296536, 53.72250321796073, 53.730538011811866, 53.73709982263961, 53.74270081942927, 53.746952552569276, 53.75379680577754, 53.761918230595676, 53.76951108402259, 53.77404331204227, 53.77027173679807, 53.76758246578516, 53.75795477955844, 53.74678110015984, 53.73706188523288, 53.729230423688286, 53.71864106623865, 53.70621677702235, 53.693319097648995, 53.68064925588134, 53.67029453691735, 53.658550312669426, 53.64363936428465, 53.6423096193664, 53.644177185342855, 53.644633133747405, 53.64438802793897, 53.64320008736247, 53.63481003674195, 53.62351839458532, 53.616916221504866, 53.60838969193765, 53.60303258057509, 53.59713175887782, 53.59377721401337, 53.57781923178438, 53.56460710012484, 53.54789459166589, 53.53458220766922, 53.522049051374, 53.5125759264847, 53.50205278293759, 53.49267912340588, 53.49026440576005, 53.48687869027985, 53.48228288241637, 53.4765885253774, 53.469508042537825, 53.46573184310959, 53.471445954123425, 53.478297238162, 53.4826922905186, 53.48435803887165, 53.48451368027591, 53.48307573320849, 53.48782124830094, 53.496897653790484, 53.50732653285725, 53.52038796039101, 53.533347284168215, 53.547294077360576, 53.57349015619281, 53.59375393573318], "in_macd": [0.0, -0.05584045584046038, -0.08858337188821963, -0.12120436455369088, -0.14777403841350178, -0.15573860866361855, -0.14584488326227074, -0.12845413107304182, -0.10937642914617385, -0.10913747260350704, -0.10611108246206413, -0.09614896958814967, -0.0874396336375014, -0.10176434611334884, -0.04641459838231299, 0.004659017058052939, 0.03831886941664919, 0.06816269825124976, 0.11469945647493773, 0.1769752703940597, 0.41001785656552414, 0.6649085681634972, 0.855436520917884, 1.000546039219266, 1.1271640830255407, 1.1792190850615114, 1.2316927295619209, 1.2523864085344698, 1.2886291893986126, 1.2903734856380566, 1.2674623389807707, 1.2422474823235703, 1.2155150734631093, 1.2272578861967887, 1.1623719658462903, 1.0177192138241438, 0.9051540182076536, 0.8277863690128839, 0.713862582674949, 0.5949324072515054, 0.48221010562627953, 0.3676588994455372, 0.3048320695381719, 0.2601121079920645, 0.2308857893107401, 0.2013678953090121, 0.04831122171438551, -0.03466265328669493, -0.05779417753783633, -0.06887677713587692, -0.09272922095615144, -0.14226912171612582, -0.22652666081051365, -0.3146882465874796, -0.36342238648011715, -0.33843150022527624, -0.3286998201085254, -0.29086104144031566, -0.2499234109573507, -0.37614123994127624, -0.5162134280062673, -0.5682219693334716, -0.596112171577488, -0.5864408238019649, -0.543462521997192, -0.4365882112157067, -0.4116970764300376, -0.42260348562724204, -0.4191529118002393, -0.3965161042514467, -0.3543189917359939, -0.2821210375801755, -0.2335087254913617, -0.199940575273736, -0.18173258777817125, -0.14427239714457585, -0.10249392987159212, -0.07218323408938687, -0.07154456093705619, -0.1364396795677152, -0.17735249696133337, -0.26322604338697886, -0.34066855362488724, -0.3866913915192569, -0.40398345663285795, -0.4356626135551096, -0.47107320529128316, -0.49823451556559917, -0.5130391373980032, -0.5012417426809677, -0.4982524249661253, -0.5165570629392207, -0.41731930564817077, -0.3092860849141843, -0.23228813607799026, -0.1748989951256661, -0.13552118959179182, -0.16095998936334865, -0.202987995003582, -0.1969075094510231, -0.2058540520015697, -0.1857881915838817, -0.1727361563098171, -0.140598679598682, -0.21512802200906123, -0.2503276148148146, -0.3041697161319732, -0.316961451168126, -0.318186184302796, -0.2919869161399049, -0.27730672693945735, -0.254268895207602, -0.17827892567172654, -0.12468816406190086, -0.09125166235548932, -0.07318885717405266, -0.0697699772492868, -0.040370342239867796, 0.058907096496739086, 0.1455899092220463, 0.1926993504259613, 0.2058819684583426, 0.20189020801696245, 0.1836984845028624, 0.21681096910574382, 0.2753827337478185, 0.3297009797352217, 0.39043805588222114, 0.4337980094916105, 0.4717763434078961, 0.5954713190584542, 0.640127253610224], "in_signal": [0.0, -0.011168091168092076, -0.02665114731211759, -0.04556179076043225, -0.06600424029104615, -0.08395111396556063, -0.09632986782490265, -0.10275472047453049, -0.10407906220885917, -0.10509074428778875, -0.10529481192264384, -0.10346564345574502, -0.1002604414920963, -0.10056122241634681, -0.08973189760954005, -0.07085371467602146, -0.04901919785748733, -0.025582818635739916, 0.0024736363863956147, 0.03737396318792843, 0.11190274186344758, 0.22250390712345752, 0.34909042988234285, 0.4793815517497275, 0.6089380580048902, 0.7229942634162145, 0.8247339566453558, 0.9102644470231787, 0.9859373954982655, 1.0468246135262238, 1.0909521586171331, 1.1212112233584206, 1.1400719933793584, 1.1575091719428445, 1.1584817307235338, 1.1303292273436558, 1.0852941855164555, 1.0337926222157412, 0.9698066143075827, 0.8948317728963674, 0.8123074394423498, 0.7233777314429873, 0.6396685990620242, 0.5637573008480322, 0.49718299854057385, 0.4380199778942615, 0.3600782266582863, 0.28113005066929003, 0.21334520502786478, 0.15690080859511643, 0.10697480268486287, 0.057126017804665134, 0.0003954820816293794, -0.06262126365219242, -0.12278148821777737, -0.16591149061927718, -0.19846915651712682, -0.2169475335017646, -0.22354270899288184, -0.25406241518256073, -0.3064926177473021, -0.358838488064536, -0.4062932247671264, -0.44232274457409415, -0.46255070005871374, -0.45735820229011237, -0.4482259771180974, -0.44310147881992634, -0.438311765415989, -0.4299526331830806, -0.4148259048936633, -0.38828493143096576, -0.357329690243045, -0.3258518672491832, -0.2970280113549808, -0.26647688851289986, -0.2336802967846383, -0.20138088424558803, -0.17541361958388166, -0.16761883158064836, -0.16956556465678538, -0.18829766040282409, -0.21877183904723674, -0.2523557495416408, -0.28268129095988426, -0.3132775554789293, -0.3448366854414001, -0.37551625146623996, -0.4030208286525926, -0.4226650114582676, -0.43778249415983916, -0.4535374079157155, -0.4462937874622066, -0.4188922469526022, -0.3815714247776798, -0.34023693884727707, -0.29929378899618003, -0.2716270290696138, -0.25789922225640743, -0.24570087969533058, -0.23773151415657842, -0.2273428496420391, -0.2164215109755947, -0.2012569447002122, -0.204031160161982, -0.21329045109254852, -0.23146630410043345, -0.24856533351397198, -0.2624895036717368, -0.26838898616537044, -0.27017253432018784, -0.2669918064976707, -0.24924923033248186, -0.22433701707836567, -0.1977199461337904, -0.1728137283418429, -0.1522049781233317, -0.12983805094663892, -0.09208902145796333, -0.044553235321961406, 0.0028972818276231382, 0.043494219153767034, 0.07517341692640611, 0.09687843044169739, 0.12086493817450668, 0.15176849728916905, 0.1873549937783796, 0.2279716061991479, 0.2691368868576405, 0.3096647781676916, 0.3668260863458441, 0.4214863197987201], "in_upper_bb": [null, 53.34994949366117, 53.03133661592831, 52.88115038926556, 52.78189999166528, 52.713869297586015, 52.702479961465855, 52.72189717983477, 52.74770503600953, 52.72226046329381, 52.70298193208043, 52.69779795956579, 52.69201489816964, 52.674496547597684, 52.82812922891872, 52.964465641058915, 53.04190686322072, 53.11392149848825, 53.24646863167367, 53.44205048997136, 54.47592316957842, 55.50595415674889, 56.263498683218444, 56.892919304578356, 57.4892176791786, 57.90161596053509, 58.32025725186324, 58.6648029547697, 59.033807845012674, 59.30076613394383, 59.48904449622154, 59.63728996282874, 59.73276687155031, 59.79790351547616, 59.7810876234219, 59.627681146657885, 59.393632885429206, 59.06345505784627, 58.62516457902628, 58.05841906444161, 58.09938610584183, 58.19799516396758, 58.21757762939867, 58.21243127700365, 58.158202042353416, 58.14312652610126, 58.28136179560691, 58.287274406200616, 58.15128929272339, 58.0149525743492, 57.8863706500437, 57.73815926486091, 57.589535493469285, 57.24298794431946, 57.008312980539515, 56.90918874360037, 56.76936292032084, 56.54055329068183, 56.42148117866168, 56.52747050105629, 56.68902155939017, 56.697002921839534, 56.6058180303341, 56.4417288547485, 56.213918571623616, 56.01189496353871, 56.00014207248523, 55.95034974318232, 55.801849622859244, 55.61315383887625, 55.45659933458319, 55.41054827791711, 55.42384505601606, 55.44647601697851, 55.447824353638964, 55.38140909863317, 55.35955510595686, 55.26706789466924, 55.105609814387336, 55.08550530290623, 54.95207551836686, 55.01734953508231, 55.11042654962466, 55.175771076564715, 55.194930647105224, 55.111774899777885, 55.14372094770136, 55.191119230320616, 55.21761912673984, 55.200286238710795, 55.15246443128182, 55.036901705370106, 54.91941138380128, 54.846228671108506, 54.777027529499414, 54.64143978654624, 54.44687339544528, 54.187876224047095, 53.976028142540486, 53.932017149853095, 53.85887134497569, 53.87515541008662, 53.88739810533686, 53.921401501314065, 53.960499686862896, 53.973554316276235, 54.017235076178245, 54.02581419214773, 54.030691577100406, 54.02980956475416, 54.030155201187036, 54.01734314213011, 53.97856709761811, 53.85649726236512, 53.743563606659336, 53.62484754364282, 53.504669928229625, 53.53789808958699, 53.80046058165206, 54.03214848880179, 54.183689323513, 54.25487212405729, 54.304012754741606, 54.31237351706652, 54.403547480338865, 54.583580922568224, 54.713732636722, 54.90501618428796, 55.05602721796026, 55.221926428510145, 55.66824353334778, 55.87560789490329], "in_lower_bb": [null, 51.37005050633883, 51.54199671740503, 51.568849610734446, 51.58210000833471, 51.639464035747324, 51.694662895677, 51.73310282016523, 51.76340607510159, 51.7937395367062, 51.82065443155593, 51.84553537376755, 51.86761587106114, 51.85944630954518, 51.79288410441462, 51.743984358941084, 51.734399019132226, 51.7281451681784, 51.68601557885264, 51.60580951002863, 50.89643683042158, 50.357405843251094, 50.07586131678154, 49.93944069542164, 49.869642320821406, 49.926744039464914, 49.991102748136754, 50.1115570452303, 50.24555215498732, 50.486593866056175, 50.79231550377848, 51.13907003717126, 51.547833128449696, 52.07303648452383, 52.522852376578086, 52.999258853342106, 53.57970711457077, 54.27788494215372, 54.99917542097371, 55.787920935558404, 55.719453894158164, 55.47084483603242, 55.34226237060134, 55.24140872299633, 55.17013795764658, 55.09771347389874, 54.6804782043931, 54.45056559379939, 54.37155070727661, 54.31588742565079, 54.24446934995629, 54.1436807351391, 53.97530450653072, 53.915512055680544, 53.8401870194605, 53.80431125639963, 53.77645707967917, 53.84426670931816, 53.86733882133831, 53.49034949894371, 53.01679844060982, 52.78781707816048, 52.62700196966589, 52.5600911452515, 52.58190142837639, 52.66692503646129, 52.64167792751475, 52.56347025681769, 52.54097037714076, 52.56966616112377, 52.61122066541682, 52.6262717220829, 52.62697494398394, 52.64034398302151, 52.64099564636102, 52.66189090136683, 52.66892489404316, 52.70891210533077, 52.77787018561267, 52.82447469709376, 53.05190448163314, 52.94563046491768, 52.78705345037534, 52.63870892343529, 52.51854935289478, 52.38820510022212, 52.20325905229864, 52.04086076967938, 51.89136087326016, 51.7886937612892, 51.67651556871818, 51.5550782946299, 51.584568616198716, 51.610751328891496, 51.631952470500586, 51.68606021345377, 51.77612660455472, 51.86262377595289, 51.901971857459515, 51.90248285014691, 51.90162865502432, 51.912344589913374, 51.937601894663146, 51.95259849868593, 51.817500313137096, 51.76294568372377, 51.66076492382175, 51.63218580785226, 51.61280842289958, 51.60669043524584, 51.60284479881296, 51.65565685786989, 51.668432902381895, 51.722502737634876, 51.76893639334067, 51.81665245635717, 51.86083007177037, 51.856601910413005, 51.74803941834793, 51.63635151119821, 51.60081067648701, 51.5876378759427, 51.58749724525839, 51.58713648293349, 51.69296251966113, 51.727929077431774, 51.863777363278004, 51.93349381571204, 52.03726278203973, 52.10786357148986, 52.034046466652214, 52.13168210509672], "out_sma_10": [55.9, 55.78, 55.656666666666666, 55.545, 55.534000000000006, 55.58833333333333, 55.67142857142857, 55.74, 55.81333333333333, 55.842, 55.9135, 56.017999999999994, 56.187, 56.36899999999999, 56.501, 56.59100000000001, 56.618500000000004, 56.6355, 56.6395, 56.7085, 56.730999999999995, 56.717499999999994, 56.64450000000001, 56.58149999999999, 56.54449999999999, 56.4495, 56.411, 56.355000000000004, 56.324, 56.25599999999999, 56.17049999999999, 56.1765, 56.183499999999995], "out_sma_50": [55.9, 55.78, 55.656666666666666, 55.545, 55.534000000000006, 55.58833333333333, 55.67142857142857, 55.74, 55.81333333333333, 55.842, 55.91227272727272, 55.97833333333333, 56.06461538461539, 56.13357142857143, 56.178666666666665, 56.215, 56.228529411764704, 56.2375, 56.248157894736835, 56.27525000000001, 56.30214285714286, 56.31431818181818, 56.31673913043478, 56.32020833333333, 56.325, 56.30519230769231, 56.29611111111111, 56.27946428571429, 56.27431034482758, 56.26883333333333, 56.25967741935484, 56.27125, 56.276363636363634], "out_sma_200": [55.9, 55.78, 55.656666666666666, 55.545, 55.534000000000006, 55.58833333333333, 55.67142857142857, 55.74, 55.81333333333333, 55.842, 55.91227272727272, 55.97833333333333, 56.06461538461539, 56.13357142857143, 56.178666666666665, 56.215, 56.228529411764704, 56.2375, 56.248157894736835, 56.27525000000001, 56.30214285714286, 56.31431818181818, 56.31673913043478, 56.32020833333333, 56.325, 56.30519230769231, 56.29611111111111, 56.27946428571429, 56.27431034482758, 56.26883333333333, 56.25967741935484, 56.27125, 56.276363636363634], "out_ema_10": [55.9, 55.85636363636363, 55.77520661157024, 55.672441773102925, 55.63927054162966, 55.67940317042426, 55.76860259398348, 55.85067484962285, 55.95055214969142, 55.97772448611116, 56.093592761363674, 56.204757713843, 56.36752903859882, 56.48797830430812, 56.54652770352482, 56.58534084833849, 56.55982433045877, 56.52894717946626, 56.51277496501784, 56.563179516832776, 56.61351051377227, 56.60559951126821, 56.56276323649217, 56.53316992076631, 56.51622993517243, 56.387824492413806, 56.32822003924766, 56.23763457756626, 56.2180646543724, 56.198416535395594, 56.15961352896003, 56.245138341876384, 56.28056773426249], "out_ema_50": [55.9, 55.89058823529412, 55.871741637831605, 55.84579098536762, 55.83183839770615, 55.83294277426669, 55.846160704687605, 55.86082106920966, 55.88196534100536, 55.89051571978947, 55.91892686803302, 55.94975326536506, 55.99486098044879, 56.035454667490015, 56.065828994255114, 56.09305138663727, 56.10685329304365, 56.117957085473314, 56.13058621937632, 56.156445583322345, 56.18325163887833, 56.19841824127526, 56.205146937695844, 56.21278823425679, 56.22169849958006, 56.20555346038084, 56.199845481542376, 56.185341737168166, 56.1831714729655, 56.18030200343744, 56.172643101341855, 56.19057866599511, 56.200359894779616], "out_ema_200": [55.9, 55.89761194029851, 55.89276008019604, 55.88596644755727, 55.88202648290497, 55.881807313920845, 55.884674902837055, 55.88801147096803, 55.89310588419223, 55.89516453211072, 55.90232707407977, 55.91031386936257, 55.92215154230424, 55.93317491004251, 55.94189953780328, 55.95003984090972, 55.95496481761709, 55.959293525899504, 55.96407667489553, 55.972294817433884, 55.98092869984748, 55.986790105819146, 55.99060313959209, 55.994676740193164, 55.999107817405175, 55.99722614758025, 55.997850763027216, 55.99618060618118, 55.99751214243809, 55.998631424602884, 55.99849578853719, 56.004779412531846, 56.00910996564098], "out_macd": [0.0, -0.019145299145307604, -0.053870017288829786, -0.09641650566578619, -0.10631570304756366, -0.08334423999285434, -0.039667518340387176, -0.0010072091443973363, 0.04365265941820695, 0.054213494794389305, 0.10295245704303113, 0.14714449348236514, 0.21160099504045604, 0.2541056501638579, 0.266961369703111, 0.27000261584123564, 0.24418020052676326, 0.21677881872166438, 0.19682868974363998, 0.20687541274098464, 0.21637782634014968, 0.1998184315663849, 0.1686129976944457, 0.14463594269285096, 0.1273931110797193, 0.06217558647023225, 0.03031370153151869, -0.013342347369551533, -0.02346213101147754, -0.032718803312000944, -0.04956982801112986, -0.010754308011748037, 0.0046225729907547475], "out_signal": [0.0, -0.003829059829061521, -0.013837251321015175, -0.03035310218996938, -0.045545622361488236, -0.05310534588776146, -0.050417780378286606, -0.04053566613150875, -0.023698001021565614, -0.00811570185837463, 0.014097929921906524, 0.04070724263399825, 0.07488599311528982, 0.11072992452500344, 0.14197621356062495, 0.1675814940167471, 0.18290123531875035, 0.18967675199933315, 0.19110713954819453, 0.19426079418675257, 0.19868420061743203, 0.19891104680722263, 0.19285143698466725, 0.183208338126304, 0.17204529271698704, 0.1500713514676361, 0.12611982148041262, 0.09822738771041979, 0.07388948396604032, 0.05256782651043207, 0.03214029560611968, 0.02356137488254614, 0.019773614504187863], "out_upper_bb": [null, 56.11941125496955, 56.14670067909166, 56.1446665740226, 56.05565122447859, 56.12549873306294, 56.330056293431284, 56.462693375011646, 56.619931126536365, 56.623781441467, 56.7882563302741, 56.930730627565424, 57.16851348935197, 57.31303303046005, 57.36769067619637, 57.39991068580436, 57.3812260582522, 57.35836757364421, 57.34140083066602, 57.366576932538656, 57.42642139687831, 57.43126688180994, 57.37921018408432, 57.25456464492172, 57.15023013178862, 57.15914275106892, 57.168069257814714, 57.20633867608981, 57.21048556679758, 57.209895626589436, 57.20813660780621, 57.19981506780603, 57.10130289040415], "out_lower_bb": [null, 55.44058874503045, 55.166632654241674, 54.9453334259774, 55.012348775521424, 55.05116793360372, 55.01280084942586, 55.01730662498836, 55.0067355401303, 55.060218558532995, 55.03628912427134, 55.02593603910124, 54.9607172798788, 54.95410982668281, 54.98964265713696, 55.03008931419565, 55.075832765277205, 55.116632426355785, 55.15491495880765, 55.18392306746136, 55.21807860312168, 55.30423311819006, 55.452289815915684, 55.69593535507827, 55.89526986821137, 55.881357248931074, 55.86143074218527, 55.78416132391019, 55.75301443320242, 55.754604373410565, 55.693363392193774, 55.69418493219398, 55.726697109595854], "overall_sma_10": [52.71, 52.36, 52.28666666666667, 52.225, 52.181999999999995, 52.17666666666667, 52.19857142857143, 52.2275, 52.25555555555556, 52.258, 52.217, 52.254, 52.27776, 52.28376000000001, 52.37476, 52.46076000000001, 52.520860000000006, 52.57586, 52.65586, 52.78986, 53.155359999999995, 53.60936, 54.0616, 54.5486, 54.9841, 55.367599999999996, 55.790499999999994, 56.2005, 56.6235, 56.9975, 57.126, 57.166999999999994, 57.21900000000001, 57.32234, 57.31984, 57.259339999999995, 57.18284, 57.140840000000004, 57.00084, 56.848839999999996, 56.692840000000004, 56.50184, 56.34084, 56.131499999999996, 56.008500000000005, 55.981500000000004, 55.778999999999996, 55.597, 55.522000000000006, 55.48199999999999, 55.438, 55.379999999999995, 55.224000000000004, 55.027, 54.839999999999996, 54.73199999999999, 54.76682000000001, 54.787819999999996, 54.766819999999996, 54.53582, 54.26781999999999, 54.10482, 54.00882, 53.97482, 53.95582, 53.94682, 53.875, 53.726, 53.576, 53.647000000000006, 53.8, 53.932, 54.04200000000001, 54.112, 54.132999999999996, 54.09648, 54.15348, 54.24998000000001, 54.30748, 54.262980000000006, 54.20398, 54.03098, 53.85548, 53.70248, 53.58048, 53.403499999999994, 53.19350000000001, 52.982000000000006, 52.8015, 52.726, 52.625, 52.561, 52.6485, 52.75449999999999, 52.8285, 52.924, 53.0295, 53.06849999999999, 53.076499999999996, 53.10849999999999, 53.13549999999999, 53.2265, 53.1765, 53.1195, 52.9495, 52.8125, 52.6485, 52.5895, 52.56700000000001, 52.528, 52.4975, 52.4465, 52.4705, 52.459500000000006, 52.563, 52.629, 52.717, 52.80499999999999, 52.981500000000004, 53.140499999999996, 53.287, 53.396010000000004, 53.42101, 53.440009999999994, 53.53351, 53.68251, 53.86051, 54.03351, 54.11179, 54.18929000000001, 54.415290000000006, 54.61128, 54.851279999999996, 55.08328, 55.22828, 55.30928, 55.403780000000005, 55.507780000000004, 55.6425, 55.771, 55.79299999999999, 55.842000000000006, 55.9135, 56.01800000000001, 56.187, 56.36900000000001, 56.501, 56.590999999999994, 56.618500000000004, 56.6355, 56.6395, 56.7085, 56.730999999999995, 56.717499999999994, 56.644499999999994, 56.581500000000005, 56.544500000000006, 56.4495, 56.411, 56.355, 56.324, 56.25600000000001, 56.170500000000004, 56.1765, 56.1835], "overall_sma_50": [52.71, 52.36, 52.28666666666667, 52.225, 52.181999999999995, 52.17666666666667, 52.19857142857143, 52.2275, 52.25555555555556, 52.258, 52.26181818181818, 52.27166666666667, 52.27981538461539, 52.26697142857143, 52.31050666666667, 52.354225, 52.38815294117647, 52.42103333333333, 52.466242105263156, 52.52392999999999, 52.68731428571429, 52.87970909090909, 53.05450434782609, 53.21765, 53.379943999999995, 53.51321538461538, 53.64828148148148, 53.77084285714285, 53.899779310344826, 54.01512, 54.11914838709678, 54.2194875, 54.31647272727273, 54.42491176470588, 54.505628571428566, 54.553805555555556, 54.603567567567566, 54.65768421052632, 54.694923076923075, 54.72355, 54.74687804878048, 54.76290476190476, 54.787255813953486, 54.81277272727273, 54.839600000000004, 54.86417391304348, 54.85365957446808, 54.853375, 54.86371428571429, 54.875240000000005, 54.92584, 54.982440000000004, 55.02464, 55.06264, 55.10544, 55.16024, 55.208004, 55.260404, 55.313804, 55.330804, 55.336003999999996, 55.35260399999999, 55.37085199999999, 55.40085200000001, 55.421652, 55.457452, 55.478832000000004, 55.490432, 55.497831999999995, 55.50223200000001, 55.464932, 55.417132, 55.366932, 55.313532, 55.251432, 55.203227999999996, 55.151427999999996, 55.100328, 55.03462799999999, 54.955328, 54.880528, 54.789928, 54.694228, 54.58956, 54.50356, 54.43206, 54.35356000000001, 54.26856, 54.19476, 54.13076, 54.06696, 54.001760000000004, 53.95576, 53.914159999999995, 53.86756, 53.82056000000001, 53.80366, 53.76286, 53.705659999999995, 53.65606, 53.60646, 53.571059999999996, 53.546260000000004, 53.53265999999999, 53.48946000000001, 53.43666, 53.379996, 53.323195999999996, 53.265696, 53.254495999999996, 53.252396000000005, 53.239396000000006, 53.23859600000001, 53.229595999999994, 53.21089599999999, 53.17309600000001, 53.148396000000005, 53.138996000000006, 53.146796, 53.153196, 53.14979600000001, 53.132197999999995, 53.114398, 53.095198, 53.090998, 53.090302, 53.089802, 53.095702, 53.107658, 53.138458, 53.192058, 53.24825799999999, 53.31355799999999, 53.371358, 53.420558, 53.471458000000005, 53.53185799999999, 53.600857999999995, 53.675858, 53.747457999999995, 53.825658000000004, 53.904458, 53.966558000000006, 54.024058000000004, 54.092258, 54.160458, 54.226158000000005, 54.305358, 54.384258, 54.452858, 54.526458000000005, 54.600857999999995, 54.677457999999994, 54.743657999999996, 54.831258, 54.914258, 55.005357999999994, 55.077358000000004, 55.153058, 55.218258000000006, 55.291758, 55.36275799999999, 55.417457999999996, 55.487058000000005, 55.555358000000005], "overall_sma_200": [52.71, 52.36, 52.28666666666667, 52.225, 52.181999999999995, 52.17666666666667, 52.19857142857143, 52.2275, 52.25555555555556, 52.258, 52.26181818181818, 52.27166666666667, 52.27981538461539, 52.26697142857143, 52.31050666666667, 52.354225, 52.38815294117647, 52.42103333333333, 52.466242105263156, 52.52392999999999, 52.68731428571429, 52.87970909090909, 53.05450434782609, 53.21765, 53.379943999999995, 53.51321538461538, 53.64828148148148, 53.77084285714285, 53.899779310344826, 54.01512, 54.11914838709678, 54.2194875, 54.31647272727273, 54.42491176470588, 54.505628571428566, 54.553805555555556, 54.603567567567566, 54.65768421052632, 54.694923076923075, 54.72355, 54.74687804878048, 54.76290476190476, 54.787255813953486, 54.81277272727273, 54.839600000000004, 54.86417391304348, 54.85365957446808, 54.853375, 54.86371428571429, 54.875240000000005, 54.88239215686274, 54.88157692307693, 54.86966037735849, 54.852444444444444, 54.83967272727272, 54.84057142857143, 54.83842456140351, 54.842072413793105, 54.847291525423735, 54.81867, 54.78164262295082, 54.75629354838709, 54.733019047619045, 54.715315625, 54.703695384615386, 54.70515454545455, 54.69462985074627, 54.67794411764706, 54.66304637681159, 54.65128857142857, 54.64338309859155, 54.64180833333333, 54.63835890410959, 54.633786486486486, 54.62760266666667, 54.62506578947369, 54.624350649350646, 54.62307692307693, 54.61803797468354, 54.60275, 54.58913580246914, 54.567317073170734, 54.54403614457831, 54.52291666666667, 54.504411764705885, 54.483023255813954, 54.45988505747127, 54.43659090909091, 54.413932584269666, 54.39422222222222, 54.37329670329671, 54.34923913043478, 54.340215053763444, 54.33478723404256, 54.327999999999996, 54.320625, 54.312422680412375, 54.296989795918364, 54.27883838383838, 54.265649999999994, 54.25074257425742, 54.23916666666667, 54.22723300970873, 54.21793269230769, 54.196714285714286, 54.17834905660377, 54.15691588785047, 54.138888888888886, 54.121788990825685, 54.107681818181824, 54.09279279279279, 54.07910714285714, 54.07176991150442, 54.06368421052632, 54.05465217391304, 54.044784482758615, 54.033846153846156, 54.02584745762712, 54.02596638655462, 54.02708333333333, 54.02619834710744, 54.02311557377049, 54.01886260162602, 54.013387903225805, 54.0129608, 54.016032539682534, 54.02019763779528, 54.02644609375, 54.03261937984497, 54.03956076923077, 54.0559, 54.067673484848484, 54.08145037593985, 54.09323059701493, 54.102984444444445, 54.111124264705886, 54.12118905109489, 54.13378913043478, 54.1484381294964, 54.163235, 54.17909858156029, 54.19262605633803, 54.20956573426573, 54.226895138888885, 54.24670965517242, 54.26577328767123, 54.283080952380956, 54.29981689189189, 54.314214093959734, 54.32805266666667, 54.34203907284768, 54.358144078947376, 54.37436535947712, 54.38862272727273, 54.40140580645161, 54.414217307692304, 54.427120382165604, 54.43587278481012, 54.44608742138365, 54.454736875, 54.465142236024846, 54.47529567901235, 54.48455766871166, 54.49763963414634, 54.50941151515152], "overall_ema_10": [52.71, 52.58272727272727, 52.50223140495868, 52.41818933132982, 52.34397308926985, 52.30870525485715, 52.312577026701305, 52.33392665821015, 52.36048544762648, 52.34585172987621, 52.33751505171689, 52.34523958776836, 52.351123299083206, 52.305464517431716, 52.41719824153504, 52.52498037943776, 52.598802128630886, 52.66811083251618, 52.77936340842233, 52.93220642507281, 53.48180525687775, 54.106931573809064, 54.614762196752864, 55.042987251888704, 55.4488077515453, 55.70266088762797, 55.96763163533197, 56.16988042890797, 56.41353853274289, 56.585622435880545, 56.704600174811354, 56.81830923393656, 56.92770755503901, 57.12328799957737, 57.14632654510875, 56.98153990054352, 56.87489628226288, 56.83582423094235, 56.70385618895283, 56.54679142732504, 56.38919298599321, 56.21297607944899, 56.13970770136736, 56.0979426647551, 56.083771271163265, 56.06308558549722, 55.755251842679534, 55.588842416737805, 55.54723470460365, 55.5277374855848, 55.47542157911484, 55.35989038291214, 55.158092131473566, 54.936620834842, 54.793598864870724, 54.81112634398514, 54.79423064507875, 54.840734164155336, 54.8969643161271, 54.57569807683126, 54.209207517407386, 54.02753342333331, 53.893436437272705, 53.840084357768575, 53.86188720181065, 54.0324531651178, 54.02655258964184, 53.941724846070585, 53.888683964966845, 53.87983233497287, 53.91804463770507, 54.02930924903142, 54.09488938557116, 54.13218222455822, 54.13905818372945, 54.19282942305137, 54.26140589158748, 54.30933209311703, 54.29399898527757, 54.13054462431801, 54.015900147169276, 53.7948273931385, 53.58394968529513, 53.435958833423285, 53.34760268189177, 53.223493103365996, 53.08649435729945, 52.963495383245004, 52.86467804083682, 52.823827487957395, 52.76313158105605, 52.65347129359131, 52.80920378566561, 52.99480309736277, 53.12120253420589, 53.21189298253209, 53.26882153116262, 53.183581252769415, 53.05929375226588, 53.04124034276299, 52.9901057349879, 53.0046319649901, 53.00560797135553, 53.0518610674727, 52.8587954188413, 52.74810534268833, 52.59117709856318, 52.521872171551685, 52.47698632217865, 52.49389789996434, 52.48682555451627, 52.50012999914967, 52.63646999930427, 52.72983909033985, 52.78350471027806, 52.80650385386386, 52.79895769861588, 52.85187448068572, 53.06789730237923, 53.26646142921936, 53.38528662390675, 53.433434510469155, 53.445537326747484, 53.42634872188431, 53.52337622699625, 53.68276236754238, 53.83953284617104, 54.01779960141267, 54.16416331024673, 54.304315435656406, 54.64534899280979, 54.82074008502619, 55.016969160475966, 55.13388385857124, 55.184086793376466, 55.18879828548983, 55.24356223358258, 55.35564182747665, 55.50370694975362, 55.63394204979842, 55.77322531347143, 55.83263889284026, 55.9748863668693, 56.10763430016579, 56.28806442740837, 56.42296180424321, 56.4933323852899, 56.54181740614628, 56.52421424139241, 56.499811652048336, 56.48893680622136, 56.54367556872657, 56.59755273804901, 56.59254314931282, 56.55208075852867, 56.52442971152345, 56.509078854882816, 56.381973608540484, 56.32343295244221, 56.23371787017999, 56.214860075601806, 56.19579460731057, 56.15746831507228, 56.243383166877315, 56.27913168199052], "overall_ema_50": [52.71, 52.68254901960785, 52.661272587466364, 52.63690895658533, 52.6123242916212, 52.5941939272439, 52.583833381077476, 52.57780069946659, 52.57396537791888, 52.56243732388285, 52.55214566412273, 52.54539485376498, 52.538814663421256, 52.52160624524788, 52.53722952974797, 52.555769548189225, 52.57048446786808, 52.5865439005007, 52.61373825734381, 52.65319950215386, 52.78268187461842, 52.94492964424123, 53.10003044250628, 53.25179395456486, 53.40956674066035, 53.54428961357563, 53.686082177749135, 53.819176994307995, 53.96391515139396, 54.097094949378516, 54.22034612783426, 54.34229333850743, 54.462987717389495, 54.601827414746765, 54.70567732005081, 54.765846836911564, 54.829735196248365, 54.90151028659157, 54.94890204005857, 54.98384705809549, 55.011147173464295, 55.027180617642166, 55.057879416950314, 55.09129591040325, 55.12771567862273, 55.1607464363238, 55.12973677215424, 55.11837454579525, 55.12785005380328, 55.14009122816393, 55.14400921921633, 55.13208728905098, 55.09749563065682, 55.052103645140875, 55.01672703160594, 55.011757344091976, 55.00024529138249, 55.00219645642631, 55.00799267382136, 54.93434590229896, 54.84123429828723, 54.77726432580538, 54.718940234597326, 54.67506022539743, 54.64701864793087, 54.65301791663946, 54.6274093708889, 54.58555017987365, 54.548861937525665, 54.521063430171715, 54.50415898192969, 54.505172355187355, 54.50065579223883, 54.492786937641235, 54.480128626361186, 54.478351033170554, 54.481945110301126, 54.48363353734815, 54.47349104568744, 54.431197279189895, 54.39467973882951, 54.33214327848326, 54.26558864011137, 54.20693810520504, 54.157646414804844, 54.099111261283085, 54.035224545154335, 53.97149024926593, 53.91064749439276, 53.860818180887165, 53.8070606051661, 53.7424699931988, 53.73335352287729, 53.73714358080367, 53.73529481292901, 53.73077344771611, 53.72270390074686, 53.6865194340509, 53.63998926016656, 53.61332301466983, 53.57985936703572, 53.55986488205393, 53.53830155334593, 53.52738776694021, 53.46709805058961, 53.41936871527237, 53.35919739310482, 53.31413082866934, 53.27338060009407, 53.24579704714921, 53.214785398241396, 53.189107539486834, 53.1914954791148, 53.18986820542403, 53.18340278560348, 53.17268110773668, 53.15669361331563, 53.15407817749933, 53.188820209754255, 53.22690569172468, 53.25408586067666, 53.269615826924635, 53.278650500378575, 53.28105636310883, 53.307681603771236, 53.35051761930962, 53.39736006561121, 53.45314986695979, 53.50686163688294, 53.562867062887534, 53.665499727088026, 53.74175463975124, 53.826391712702176, 53.898297920047185, 53.95758035455514, 54.00669485045494, 54.06486367984887, 54.13526118259989, 54.215054861713625, 54.293680161254265, 54.376280939244296, 54.44387776515629, 54.529019813581534, 54.61435236991167, 54.7118287475622, 54.80273742412839, 54.881453603574336, 54.95512208970868, 55.013548674425984, 55.067527157781825, 55.121349622182535, 55.186786891900866, 55.25161877849299, 55.30332000286582, 55.34515059098873, 55.38651723447937, 55.42783028410763, 55.44281733178968, 55.46702057368028, 55.48125506098693, 55.50669603898745, 55.53035501785069, 55.54818423283694, 55.590608380568824, 55.62391785584063], "overall_ema_200": [52.71, 52.703034825870645, 52.69743248929482, 52.690890872485916, 52.68411583892884, 52.678801253466865, 52.67533059422839, 52.67288949378831, 52.67097019534266, 52.66707994464274, 52.66342740788012, 52.66060723466739, 52.65779124228264, 52.65224108066789, 52.65490534852194, 52.658438628636155, 52.661150682082564, 52.66432331211159, 52.67044944830949, 52.679897712505415, 52.71248579496805, 52.75435160795345, 52.795601840710134, 52.83713814080257, 52.88129597024732, 52.92073581133939, 52.96291754455989, 53.003883539141384, 53.048720518851425, 53.091618822146444, 53.13289624680171, 53.174658473201696, 53.21690067744844, 53.264527536379305, 53.304183978803394, 53.33339607851679, 53.36385979912857, 53.396657214062614, 53.42365564974358, 53.44769887710932, 53.469910828580865, 53.48931470093329, 53.512406096943906, 53.53626275269571, 53.56097655615148, 53.58494693867734, 53.592758411924336, 53.605168775984794, 53.622629783188934, 53.64071306892835, 53.65662637172508, 53.66840123369797, 53.67418828609899, 53.67683317877462, 53.68154130634901, 53.69356577096246, 53.70376113642552, 53.71715654800338, 53.73141369677947, 53.72542948089112, 53.71383316764843, 53.70881990229869, 53.70465254008676, 53.70361122127993, 53.7061623534065, 53.71704631008902, 53.71986176969013, 53.718271105315104, 53.717591790834355, 53.71880978296536, 53.72250321796073, 53.730538011811866, 53.73709982263961, 53.74270081942927, 53.746952552569276, 53.75379680577754, 53.761918230595676, 53.76951108402259, 53.77404331204227, 53.77027173679807, 53.76758246578516, 53.75795477955844, 53.74678110015984, 53.73706188523288, 53.729230423688286, 53.71864106623865, 53.70621677702235, 53.693319097648995, 53.68064925588134, 53.67029453691735, 53.658550312669426, 53.64363936428465, 53.6423096193664, 53.644177185342855, 53.644633133747405, 53.64438802793897, 53.64320008736247, 53.63481003674195, 53.62351839458532, 53.616916221504866, 53.60838969193765, 53.60303258057509, 53.59713175887782, 53.59377721401337, 53.57781923178438, 53.56460710012484, 53.54789459166589, 53.53458220766922, 53.522049051374, 53.5125759264847, 53.50205278293759, 53.49267912340588, 53.49026440576005, 53.48687869027985, 53.48228288241637, 53.4765885253774, 53.469508042537825, 53.46573184310959, 53.471445954123425, 53.478297238162, 53.4826922905186, 53.48435803887165, 53.48451368027591, 53.48307573320849, 53.48782124830094, 53.496897653790484, 53.50732653285725, 53.52038796039101, 53.533347284168215, 53.547294077360576, 53.57349015619281, 53.59375393573318, 53.61670165776569, 53.63703298455409, 53.65467444739435, 53.67015032353968, 53.68825828051939, 53.709867650862485, 53.73434657970963, 53.75907944956327, 53.785357265985525, 53.808388536970746, 53.836315019189946, 53.86485914835224, 53.897049604587544, 53.92822324036279, 53.95689763598107, 53.98478920179221, 54.00926891122712, 54.03295777778207, 54.05690844665986, 54.08410338748912, 54.11152524433003, 54.135987679709835, 54.15821665802118, 54.18052295993142, 54.20300531853907, 54.218995315369526, 54.237313769942965, 54.253161394122635, 54.27183640512639, 54.29012659015001, 54.306991002188326, 54.33010551957949, 54.35109949450905], "overall_macd": [0.0, -0.05584045584046038, -0.08858337188821963, -0.12120436455369088, -0.14777403841350178, -0.15573860866361855, -0.14584488326227074, -0.12845413107304182, -0.10937642914617385, -0.10913747260350704, -0.10611108246206413, -0.09614896958814967, -0.0874396336375014, -0.10176434611334884, -0.04641459838231299, 0.004659017058052939, 0.03831886941664919, 0.06816269825124976, 0.11469945647493773, 0.1769752703940597, 0.41001785656552414, 0.6649085681634972, 0.855436520917884, 1.000546039219266, 1.1271640830255407, 1.1792190850615114, 1.2316927295619209, 1.2523864085344698, 1.2886291893986126, 1.2903734856380566, 1.2674623389807707, 1.2422474823235703, 1.2155150734631093, 1.2272578861967887, 1.1623719658462903, 1.0177192138241438, 0.9051540182076536, 0.8277863690128839, 0.713862582674949, 0.5949324072515054, 0.48221010562627953, 0.3676588994455372, 0.3048320695381719, 0.2601121079920645, 0.2308857893107401, 0.2013678953090121, 0.04831122171438551, -0.03466265328669493, -0.05779417753783633, -0.06887677713587692, -0.09272922095615144, -0.14226912171612582, -0.22652666081051365, -0.3146882465874796, -0.36342238648011715, -0.33843150022527624, -0.3286998201085254, -0.29086104144031566, -0.2499234109573507, -0.37614123994127624, -0.5162134280062673, -0.5682219693334716, -0.596112171577488, -0.5864408238019649, -0.543462521997192, -0.4365882112157067, -0.4116970764300376, -0.42260348562724204, -0.4191529118002393, -0.3965161042514467, -0.3543189917359939, -0.2821210375801755, -0.2335087254913617, -0.199940575273736, -0.18173258777817125, -0.14427239714457585, -0.10249392987159212, -0.07218323408938687, -0.07154456093705619, -0.1364396795677152, -0.17735249696133337, -0.26322604338697886, -0.34066855362488724, -0.3866913915192569, -0.40398345663285795, -0.4356626135551096, -0.47107320529128316, -0.49823451556559917, -0.5130391373980032, -0.5012417426809677, -0.4982524249661253, -0.5165570629392207, -0.41731930564817077, -0.3092860849141843, -0.23228813607799026, -0.1748989951256661, -0.13552118959179182, -0.16095998936334865, -0.202987995003582, -0.1969075094510231, -0.2058540520015697, -0.1857881915838817, -0.1727361563098171, -0.140598679598682, -0.21512802200906123, -0.2503276148148146, -0.3041697161319732, -0.316961451168126, -0.318186184302796, -0.2919869161399049, -0.27730672693945735, -0.254268895207602, -0.17827892567172654, -0.12468816406190086, -0.09125166235548932, -0.07318885717405266, -0.0697699772492868, -0.040370342239867796, 0.058907096496739086, 0.1455899092220463, 0.1926993504259613, 0.2058819684583426, 0.20189020801696245, 0.1836984845028624, 0.21681096910574382, 0.2753827337478185, 0.3297009797352217, 0.39043805588222114, 0.4337980094916105, 0.4717763434078961, 0.5954713190584542, 0.640127253610224, 0.6909531025768842, 0.7037545158404725, 0.6858210987012328, 0.6480006596468328, 0.6333208209615151, 0.6441178610688851, 0.6699660507704621, 0.6865711446874201, 0.7061156354236502, 0.6894497448560273, 0.7096180671195071, 0.7245121308060547, 0.7594346920327695, 0.7725571010618779, 0.7564842636794182, 0.7312820775401221, 0.6780748709917788, 0.6242734998101156, 0.5789958044420374, 0.5648438117241241, 0.5513077056149385, 0.5128813238414693, 0.4609759669096505, 0.4174492517418784, 0.38178075123445865, 0.29922815680574644, 0.2510832106658043, 0.1921538857907379, 0.16772602287390725, 0.1450805345729833, 0.1157134934873838, 0.14283944712701668, 0.1473074797834073], "overall_signal": [0.0, -0.011168091168092076, -0.02665114731211759, -0.04556179076043225, -0.06600424029104615, -0.08395111396556063, -0.09632986782490265, -0.10275472047453049, -0.10407906220885917, -0.10509074428778875, -0.10529481192264384, -0.10346564345574502, -0.1002604414920963, -0.10056122241634681, -0.08973189760954005, -0.07085371467602146, -0.04901919785748733, -0.025582818635739916, 0.0024736363863956147, 0.03737396318792843, 0.11190274186344758, 0.22250390712345752, 0.34909042988234285, 0.4793815517497275, 0.6089380580048902, 0.7229942634162145, 0.8247339566453558, 0.9102644470231787, 0.9859373954982655, 1.0468246135262238, 1.0909521586171331, 1.1212112233584206, 1.1400719933793584, 1.1575091719428445, 1.1584817307235338, 1.1303292273436558, 1.0852941855164555, 1.0337926222157412, 0.9698066143075827, 0.8948317728963674, 0.8123074394423498, 0.7233777314429873, 0.6396685990620242, 0.5637573008480322, 0.49718299854057385, 0.4380199778942615, 0.3600782266582863, 0.28113005066929003, 0.21334520502786478, 0.15690080859511643, 0.10697480268486287, 0.057126017804665134, 0.0003954820816293794, -0.06262126365219242, -0.12278148821777737, -0.16591149061927718, -0.19846915651712682, -0.2169475335017646, -0.22354270899288184, -0.25406241518256073, -0.3064926177473021, -0.358838488064536, -0.4062932247671264, -0.44232274457409415, -0.46255070005871374, -0.45735820229011237, -0.4482259771180974, -0.44310147881992634, -0.438311765415989, -0.4299526331830806, -0.4148259048936633, -0.38828493143096576, -0.357329690243045, -0.3258518672491832, -0.2970280113549808, -0.26647688851289986, -0.2336802967846383, -0.20138088424558803, -0.17541361958388166, -0.16761883158064836, -0.16956556465678538, -0.18829766040282409, -0.21877183904723674, -0.2523557495416408, -0.28268129095988426, -0.3132775554789293, -0.3448366854414001, -0.37551625146623996, -0.4030208286525926, -0.4226650114582676, -0.43778249415983916, -0.4535374079157155, -0.4462937874622066, -0.4188922469526022, -0.3815714247776798, -0.34023693884727707, -0.29929378899618003, -0.2716270290696138, -0.25789922225640743, -0.24570087969533058, -0.23773151415657842, -0.2273428496420391, -0.2164215109755947, -0.2012569447002122, -0.204031160161982, -0.21329045109254852, -0.23146630410043345, -0.24856533351397198, -0.2624895036717368, -0.26838898616537044, -0.27017253432018784, -0.2669918064976707, -0.24924923033248186, -0.22433701707836567, -0.1977199461337904, -0.1728137283418429, -0.1522049781233317, -0.12983805094663892, -0.09208902145796333, -0.044553235321961406, 0.0028972818276231382, 0.043494219153767034, 0.07517341692640611, 0.09687843044169739, 0.12086493817450668, 0.15176849728916905, 0.1873549937783796, 0.2279716061991479, 0.2691368868576405, 0.3096647781676916, 0.3668260863458441, 0.4214863197987201, 0.47537967635435296, 0.5210546442515769, 0.5540079351415081, 0.5728064800425731, 0.5849093482263614, 0.5967510507948662, 0.6113940507899854, 0.6264294695694723, 0.6423667027403079, 0.6517833111634518, 0.6633502623546629, 0.6755826360449413, 0.6923530472425069, 0.7083938580063812, 0.7180119391409887, 0.7206659668208155, 0.7121477476550082, 0.6945728980860297, 0.6714574793572313, 0.6501347458306099, 0.6303693377874756, 0.6068717349982744, 0.5776925813805496, 0.5456439154528154, 0.5128712826091442, 0.4701426574484646, 0.42633076809193254, 0.37949539163169366, 0.3371415178801364, 0.2987293212187058, 0.26212615567244146, 0.23826881396335653, 0.22007654712736668], "overall_upper_bb": [null, 53.34994949366117, 53.03133661592831, 52.88115038926556, 52.78189999166528, 52.713869297586015, 52.702479961465855, 52.72189717983477, 52.74770503600953, 52.72226046329381, 52.70298193208043, 52.69779795956579, 52.69201489816964, 52.674496547597684, 52.82812922891872, 52.964465641058915, 53.04190686322072, 53.11392149848825, 53.24646863167367, 53.44205048997136, 54.47592316957842, 55.50595415674889, 56.263498683218444, 56.892919304578356, 57.4892176791786, 57.90161596053509, 58.32025725186324, 58.6648029547697, 59.033807845012674, 59.30076613394383, 59.48904449622154, 59.63728996282874, 59.73276687155031, 59.79790351547616, 59.7810876234219, 59.627681146657885, 59.393632885429206, 59.06345505784627, 58.62516457902628, 58.05841906444161, 58.09938610584183, 58.19799516396758, 58.21757762939867, 58.21243127700365, 58.158202042353416, 58.14312652610126, 58.28136179560691, 58.287274406200616, 58.15128929272339, 58.0149525743492, 57.8863706500437, 57.73815926486091, 57.589535493469285, 57.24298794431946, 57.008312980539515, 56.90918874360037, 56.76936292032084, 56.54055329068183, 56.42148117866168, 56.52747050105629, 56.68902155939017, 56.697002921839534, 56.6058180303341, 56.4417288547485, 56.213918571623616, 56.01189496353871, 56.00014207248523, 55.95034974318232, 55.801849622859244, 55.61315383887625, 55.45659933458319, 55.41054827791711, 55.42384505601606, 55.44647601697851, 55.447824353638964, 55.38140909863317, 55.35955510595686, 55.26706789466924, 55.105609814387336, 55.08550530290623, 54.95207551836686, 55.01734953508231, 55.11042654962466, 55.175771076564715, 55.194930647105224, 55.111774899777885, 55.14372094770136, 55.191119230320616, 55.21761912673984, 55.200286238710795, 55.15246443128182, 55.036901705370106, 54.91941138380128, 54.846228671108506, 54.777027529499414, 54.64143978654624, 54.44687339544528, 54.187876224047095, 53.976028142540486, 53.932017149853095, 53.85887134497569, 53.87515541008662, 53.88739810533686, 53.921401501314065, 53.960499686862896, 53.973554316276235, 54.017235076178245, 54.02581419214773, 54.030691577100406, 54.02980956475416, 54.030155201187036, 54.01734314213011, 53.97856709761811, 53.85649726236512, 53.743563606659336, 53.62484754364282, 53.504669928229625, 53.53789808958699, 53.80046058165206, 54.03214848880179, 54.183689323513, 54.25487212405729, 54.304012754741606, 54.31237351706652, 54.403547480338865, 54.583580922568224, 54.713732636722, 54.90501618428796, 55.05602721796026, 55.221926428510145, 55.66824353334778, 55.87560789490329, 56.15303268204874, 56.33182768858215, 56.42575427090091, 56.449098459340306, 56.45262693905378, 56.51710038942829, 56.694344281109025, 56.858682809294066, 57.01515775048764, 57.05761535399781, 57.12264603669783, 57.09963707097684, 57.2137337587366, 57.32361269021701, 57.36501283847799, 57.399663843414984, 57.360030933238214, 57.29994971421444, 57.31794188069994, 57.36657693253872, 57.42642139687841, 57.43126688181003, 57.37921018408441, 57.25456464492186, 57.150230131788796, 57.15914275106909, 57.16806925781488, 57.206338676089956, 57.21048556679772, 57.209895626589585, 57.20813660780637, 57.19981506780617, 57.1013028904043], "overall_lower_bb": [null, 51.37005050633883, 51.54199671740503, 51.568849610734446, 51.58210000833471, 51.639464035747324, 51.694662895677, 51.73310282016523, 51.76340607510159, 51.7937395367062, 51.82065443155593, 51.84553537376755, 51.86761587106114, 51.85944630954518, 51.79288410441462, 51.743984358941084, 51.734399019132226, 51.7281451681784, 51.68601557885264, 51.60580951002863, 50.89643683042158, 50.357405843251094, 50.07586131678154, 49.93944069542164, 49.869642320821406, 49.926744039464914, 49.991102748136754, 50.1115570452303, 50.24555215498732, 50.486593866056175, 50.79231550377848, 51.13907003717126, 51.547833128449696, 52.07303648452383, 52.522852376578086, 52.999258853342106, 53.57970711457077, 54.27788494215372, 54.99917542097371, 55.787920935558404, 55.719453894158164, 55.47084483603242, 55.34226237060134, 55.24140872299633, 55.17013795764658, 55.09771347389874, 54.6804782043931, 54.45056559379939, 54.37155070727661, 54.31588742565079, 54.24446934995629, 54.1436807351391, 53.97530450653072, 53.915512055680544, 53.8401870194605, 53.80431125639963, 53.77645707967917, 53.84426670931816, 53.86733882133831, 53.49034949894371, 53.01679844060982, 52.78781707816048, 52.62700196966589, 52.5600911452515, 52.58190142837639, 52.66692503646129, 52.64167792751475, 52.56347025681769, 52.54097037714076, 52.56966616112377, 52.61122066541682, 52.6262717220829, 52.62697494398394, 52.64034398302151, 52.64099564636102, 52.66189090136683, 52.66892489404316, 52.70891210533077, 52.77787018561267, 52.82447469709376, 53.05190448163314, 52.94563046491768, 52.78705345037534, 52.63870892343529, 52.51854935289478, 52.38820510022212, 52.20325905229864, 52.04086076967938, 51.89136087326016, 51.7886937612892, 51.67651556871818, 51.5550782946299, 51.584568616198716, 51.610751328891496, 51.631952470500586, 51.68606021345377, 51.77612660455472, 51.86262377595289, 51.901971857459515, 51.90248285014691, 51.90162865502432, 51.912344589913374, 51.937601894663146, 51.95259849868593, 51.817500313137096, 51.76294568372377, 51.66076492382175, 51.63218580785226, 51.61280842289958, 51.60669043524584, 51.60284479881296, 51.65565685786989, 51.668432902381895, 51.722502737634876, 51.76893639334067, 51.81665245635717, 51.86083007177037, 51.856601910413005, 51.74803941834793, 51.63635151119821, 51.60081067648701, 51.5876378759427, 51.58749724525839, 51.58713648293349, 51.69296251966113, 51.727929077431774, 51.863777363278004, 51.93349381571204, 52.03726278203973, 52.10786357148986, 52.034046466652214, 52.13168210509672, 52.11925731795126, 52.19146231141785, 52.33603572909908, 52.5426915406597, 52.81166306094621, 53.02418961057171, 53.05994571889099, 53.10160719070592, 53.19313224951235, 53.39566464600218, 53.64213396330217, 54.00164292902316, 54.20154624126338, 54.35466730978299, 54.539767161522015, 54.69911615658502, 54.900969066761796, 55.10655028578554, 55.114558119300064, 55.183923067461265, 55.21807860312161, 55.30423311818997, 55.45228981591557, 55.695935355078134, 55.895269868211194, 55.881357248930904, 55.86143074218511, 55.78416132391004, 55.753014433202274, 55.754604373410416, 55.693363392193646, 55.694184932193835, 55.726697109595705]}, "alignment": "inconsistent"}
7525_CF.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1647452700.0, 1647456300.0, 1647459900.0, 1647463500.0, 1647467100.0, 1647470700.0, 1647474300.0, 1647540900.0, 1647544500.0, 1647548100.0, 1647551700.0, 1647555300.0, 1647558900.0, 1647625500.0, 1647629100.0, 1647632700.0, 1647636300.0, 1647639900.0, 1647643500.0, 1647647100.0, 1647886500.0, 1647890100.0, 1647893700.0, 1647897300.0, 1647900900.0, 1647904500.0, 1647971100.0, 1647974700.0, 1647978300.0, 1647981900.0, 1647985500.0, 1647989100.0, 1647992700.0, 1648059300.0, 1648062900.0, 1648066500.0, 1648070100.0, 1648073700.0, 1648077300.0, 1648143900.0, 1648147500.0, 1648151100.0, 1648154700.0, 1648158300.0, 1648161900.0, 1648165500.0, 1648232100.0, 1648235700.0, 1648239300.0, 1648242900.0, 1648246500.0, 1648250100.0, 1648489500.0, 1648493100.0, 1648496700.0, 1648500300.0, 1648503900.0, 1648507500.0, 1648511100.0, 1648577700.0, 1648581300.0, 1648584900.0, 1648588500.0, 1648592100.0, 1648595700.0, 1648662300.0, 1648665900.0, 1648669500.0, 1648673100.0, 1648676700.0, 1648680300.0, 1648683900.0, 1648750500.0, 1648754100.0, 1648757700.0, 1648761300.0, 1648764900.0, 1648768500.0, 1648835100.0, 1648838700.0, 1648842300.0, 1648845900.0, 1648849500.0, 1648853100.0, 1648856700.0, 1649096100.0, 1649099700.0, 1649103300.0, 1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0, 1649276100.0, 1649279700.0, 1649283300.0, 1649286900.0, 1649353500.0, 1649357100.0, 1649360700.0, 1649364300.0, 1649367900.0, 1649371500.0, 1649375100.0, 1649441700.0, 1649445300.0, 1649448900.0, 1649452500.0, 1649456100.0, 1649459700.0, 1649699100.0, 1649702700.0, 1649706300.0, 1649709900.0, 1649713500.0, 1649717100.0, 1649720700.0, 1649787300.0, 1649790900.0, 1649794500.0, 1649798100.0, 1649801700.0, 1649805300.0, 1649871900.0, 1649875500.0, 1649879100.0, 1649882700.0, 1649886300.0, 1649889900.0, 1649893500.0, 1649960100.0, 1649963700.0, 1649967300.0, 1649970900.0, 1649974500.0, 1649978100.0], "input_window": [[94.63, 89.27, 88.94, 88.33, 87.84, 87.57, 87.59, 90.015, 90.505, 90.795, 90.4, 90.84, 91.21, 94.5, 94.9313, 94.85, 95.1, 94.725, 94.32, 94.98, 101.4531, 99.88, 100.47, 100.14, 100.465, 100.99, 100.94, 100.29, 99.63, 98.75, 99.692, 99.11, 100.12, 102.22, 102.51, 102, 101.93, 102.16, 103.34, 105.55, 106.435, 107.39, 105.995, 106.675, 106.64, 106.39, 106.505, 107.12, 107.09, 107.68, 108.67, 109.28, 104.65, 106.575, 105.85, 106.14, 105.51, 106.45, 104.9901, 93.73, 98.17, 97.8299, 97.985, 99.375, 99.46, 103.25, 102.97, 101.9, 100.735, 100.5809, 100.72, 100.94, 104.03, 104.55, 106.08, 106.085, 105.55, 104.185, 103.4799, 103.88, 102.36, 99.96, 98.475, 99.45, 99.455, 101.77, 100.03, 101.06, 100.42, 101.23, 101.81, 104.46, 102.87, 102.94, 102.76, 104.19, 102.96, 102.61, 107.35, 107.95, 106.63, 104.32, 102.56, 102.975, 105.02, 104.8506, 104.135, 103.31, 103.3001, 104.56, 106.055, 106.49, 109.455, 109.145, 108.429, 107.87, 108.655, 104.95, 105.615, 105.6, 106.23, 106.31, 106.97, 107.1, 107.55, 108.33, 109.76, 109.95, 109.67, 109.615, 110.34, 107.1, 107.2, 107.69, 108.34, 108.685, 108.745, 108.18, 109.12, 109.26, 108.75, 109.17, 108.51], [94.7966, 89.69, 89.07, 88.33, 87.845, 87.8925, 87.82, 90.24, 90.505, 90.85, 90.55, 90.84, 91.22, 94.97, 94.9313, 94.9, 95.12, 94.78, 94.35, 94.98, 101.65, 99.88, 100.72, 100.15, 100.465, 101.17, 101.02, 100.63, 99.76, 98.76, 99.695, 99.12, 100.295, 102.22, 102.6, 102.025, 101.93, 102.28, 103.39, 105.55, 106.435, 107.47, 106.095, 106.72, 106.6687, 106.41, 106.59, 107.2, 107.1299, 107.74, 108.69, 109.3392, 104.7761, 106.66, 105.93, 106.14, 105.61, 106.45, 105.11, 94.23, 98.2484, 97.83, 98.1, 99.39, 99.5495, 103.47, 103.28, 102.14, 100.775, 100.6527, 100.74, 101.06, 104.41, 104.55, 106.095, 106.1145, 105.585, 104.26, 103.5, 103.98, 102.47, 100.0234, 98.86, 99.48, 99.455, 101.77, 100.2, 101.1, 100.45, 101.29, 101.83, 104.84, 102.905, 102.95, 102.76, 104.19, 103.04, 102.7, 107.54, 108, 106.67, 104.32, 102.63, 103.03, 105.02, 104.93, 104.39, 103.37, 103.3553, 104.69, 106.19, 106.5012, 109.525, 109.145, 108.429, 107.87, 108.67, 104.95, 105.7777, 105.66, 106.23, 106.395, 107.03, 107.11, 107.96, 108.33, 109.83, 110.05, 109.76, 109.65, 110.46, 107.28, 107.265, 107.71, 108.34, 108.685, 108.79, 108.33, 109.12, 109.33, 108.83, 109.17, 108.57], [94.3, 89.2658, 88.765, 88.24, 87.77, 87.57, 87.57, 89.85, 90.46, 90.73, 90.4, 90.7, 91.21, 94.5, 94.73, 94.82, 95.07, 94.65, 94.31, 94.87, 101.15, 99.641, 100.45, 100.06, 100.32, 100.99, 100.3, 100.29, 99.63, 98.65, 99.5, 99.01, 100.12, 102.03, 102.51, 101.91, 101.695, 102.12, 103.29, 105.11, 106.18, 107.2, 105.995, 106.63, 106.49, 106.32, 106.33, 107.06, 107.04, 107.61, 108.56, 109.27, 104.17, 106.5, 105.78, 106.07, 105.47, 106.08, 104.95, 93.52, 98, 97.69, 97.985, 99.29, 99.46, 102.855, 102.97, 101.89, 100.5841, 100.57, 100.7, 100.93, 104.03, 104.45, 105.99, 106, 105.55, 104.18, 103.01, 103.78, 102.33, 99.86, 98.475, 99.445, 99.295, 101.4001, 99.99, 101.05, 100.37, 101.23, 101.79, 103.87, 102.6, 102.79, 102.685, 104, 102.96, 102.5, 107.25, 107.77, 106.53, 104.15, 102.44, 102.975, 104.22, 104.74, 104.135, 103.27, 103.2926, 104.56, 106.055, 106.27, 109.16, 108.73, 108.26, 107.79, 108.565, 104.32, 105.5, 105.5101, 106.16, 106.31, 106.95, 107.01, 107.55, 107.89, 109.75, 109.95, 109.67, 109.5893, 109.59, 107, 107.09, 107.59, 108.22, 108.63, 108.71, 108.18, 109.07, 109.22, 108.61, 109.165, 108.51], [94.63, 89.44, 88.7852, 88.25, 87.83, 87.8925, 87.69, 90, 90.5, 90.73, 90.55, 90.7, 91.22, 94.52, 94.79, 94.895, 95.1, 94.65, 94.34, 94.9003, 101.585, 99.75, 100.685, 100.1255, 100.32, 101.17, 100.32, 100.47, 99.645, 98.68, 99.56, 99.0503, 100.26, 102.12, 102.535, 101.97, 101.695, 102.25, 103.3612, 105.185, 106.18, 107.47, 106.055, 106.7, 106.6687, 106.4, 106.45, 107.14, 107.06, 107.6977, 108.56, 109.325, 104.21, 106.66, 105.85, 106.07, 105.61, 106.11, 105.01, 94.23, 98.04, 97.6914, 98.1, 99.31, 99.5, 102.99, 103.28, 102.14, 100.67, 100.63, 100.72, 100.94, 104.1089, 104.46, 106.08, 106.08, 105.585, 104.26, 103.17, 103.78, 102.4, 100.0234, 98.82, 99.47, 99.39, 101.491, 100.1307, 101.1, 100.45, 101.29, 101.8, 103.87, 102.625, 102.79, 102.75, 104.01, 103.035, 102.55, 107.52, 107.845, 106.57, 104.18, 102.45, 103.03, 104.3523, 104.83, 104.28, 103.27, 103.325, 104.69, 106.08, 106.39, 109.4664, 108.795, 108.275, 107.7931, 108.57, 104.57, 105.58, 105.605, 106.16, 106.395, 107.03, 107.1, 107.92, 108.015, 109.755, 109.96, 109.74, 109.5893, 109.945, 107.17, 107.265, 107.59, 108.22, 108.63, 108.75, 108.32, 109.11, 109.33, 108.7, 109.165, 108.53], [10790, 50146, 14923, 4462, 5830, 11938, 25662, 18585, 7722, 2200, 11657, 4906, 2653, 17386, 20283, 2269, 3900, 9127, 3294, 15508, 14149, 6745, 7178, 2617, 3915, 5513, 17776, 5236, 9534, 5449, 5858, 7970, 7891, 2648, 3194, 2880, 5758, 3692, 14400, 18515, 3966, 11599, 7166, 24071, 9729, 13354, 10205, 4776, 2162, 4769, 4139, 1409, 24671, 4300, 5261, 505, 5340, 12201, 27500, 61165, 9202, 9536, 3434, 5714, 4481, 24855, 7777, 1351, 9889, 2229, 2837, 13547, 16271, 1620, 4007, 1934, 1149, 2907, 8739, 3159, 7818, 11869, 20758, 4270, 23871, 5902, 6630, 2847, 5074, 2319, 4451, 24585, 8475, 3800, 1840, 4815, 1530, 13713, 20370, 5376, 3827, 8184, 7880, 2831, 10990, 4048, 3557, 2585, 2555, 2757, 14124, 9472, 26775, 11313, 3761, 3492, 6319, 22830, 3307, 18549, 378, 1873, 2803, 8536, 9226, 12851, 3153, 5283, 5184, 547, 19373, 9767, 8113, 1854, 4054, 3226, 10701, 3205, 3710, 3799, 7038, 1196, 7914]], "output_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0], "output_window": [[108.29, 109.6016, 110.35, 110.88, 110.9499, 111.23, 110.74, 110.01, 108.02, 107.065, 106.9621, 106.7601, 106.27, 105.99, 102.6, 103.92, 103.99, 103.99, 105.52, 106.235, 104.4301, 102.88, 101.635, 99.7, 100.14, 99.6795, 99.12], [109.45, 109.6016, 110.415, 111.06, 110.96, 111.265, 110.75, 110.01, 108.07, 107.195, 107.0199, 106.7601, 106.37, 106.3, 103.23, 104.01, 103.99, 103.99, 105.56, 106.41, 104.62, 102.94, 101.635, 99.765, 100.14, 99.6795, 99.93], [108, 109.45, 110.28, 110.88, 110.86, 111.18, 110.51, 109.74, 107.71, 107.065, 106.86, 106.755, 106.25, 105.95, 102.53, 103.84, 103.78, 103.91, 105.43, 106.235, 104.26, 102.73, 101.38, 99.65, 100.055, 99.65, 99.12], [108.7792, 109.46, 110.3899, 111, 110.9232, 111.18, 110.51, 109.965, 107.766, 107.185, 106.86, 106.755, 106.34, 106.005, 103.07, 103.85, 103.78, 103.98, 105.43, 106.365, 104.4, 102.9, 101.475, 99.765, 100.055, 99.675, 99.54], [42190, 2293, 5735, 3108, 834, 3229, 6790, 5379, 15916, 1830, 2275, 991, 3992, 51468, 11280, 3709, 3387, 2391, 7772, 9437, 5785, 8845, 7253, 4210, 1369, 5678, 63165]], "text": {"content": "Is CF Industries (CF) Outperforming Other Basic Materials Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2022-04-15T13:40:09Z\n\nHere is how CF Industries (CF) and Amerigo Resources (ARREF) have performed compared to their sector so far this year.\n\nArticle Content:\n\nCF Quick QuoteCF ARREF Quick QuoteARREF\nThe Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. CF Industries (CF Quick QuoteCF - Free Report) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Let's take a closer look at the stock's year-to-date performance to find out.\nCF Industries is one of 241 individual stocks in the Basic Materials sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. CF Industries is currently sporting a Zacks Rank of #1 (Strong Buy).\nWithin the past quarter, the Zacks Consensus Estimate for CF's full-year earnings has moved 33.7% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nOur latest available data shows that CF has returned about 53.2% since the start of the calendar year. Meanwhile, stocks in the Basic Materials group have gained about 15.3% on average. As we can see, CF Industries is performing better than its sector in the calendar year.\nAnother Basic Materials stock, which has outperformed the sector so far this year, is Amerigo Resources (ARREF Quick QuoteARREF - Free Report) . The stock has returned 21.6% year-to-date.\nFor Amerigo Resources, the consensus EPS estimate for the current year has increased 6.7% over the past three months. The stock currently has a Zacks Rank #2 (Buy).\nBreaking things down more, CF Industries is a member of the Fertilizers industry, which includes 7 individual companies and currently sits at #3 in the Zacks Industry Rank. On average, this group has gained an average of 52.8% so far this year, meaning that CF is performing better in terms of year-to-date returns.\nIn contrast, Amerigo Resources falls under the Mining - Non Ferrous industry. Currently, this industry has 11 stocks and is ranked #159. Since the beginning of the year, the industry has moved +0.7%.\nInvestors interested in the Basic Materials sector may want to keep a close eye on CF Industries and Amerigo Resources as they attempt to continue their solid performance.\nCF Industries Holdings, Inc. (CF) - free report >>\nAmerigo Resources Ltd. (ARREF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650030009000, "published_utc": "2022-04-15T13:40:09Z", "article_url": "https://www.zacks.com/stock/news/1900272/is-cf-industries-cf-outperforming-other-basic-materials-stocks-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.342413477888469, "input_bin_label": ">+4%", "output_percentage_change": -2.7114081994978356, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.18862939871078, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [94.63, 92.035, 90.95173333333332, 90.27629999999999, 89.78704, 89.47128333333335, 89.21681428571428, 89.3147125, 89.4464111111111, 89.57477, 89.16677, 89.29276999999999, 89.53625000000001, 90.16325, 90.85925, 91.5595, 92.3005, 92.7655, 93.1495, 93.56653, 94.67003, 95.57503, 96.52153, 97.08207999999999, 97.63508, 98.26258, 98.78458, 99.36658, 99.89707999999999, 100.27505, 100.07255, 100.00258, 99.96007999999999, 100.15952999999999, 100.38103, 100.46103000000001, 100.59853000000001, 100.77653000000001, 101.14815000000002, 101.79865, 102.46065000000002, 103.30262, 103.88212000000001, 104.34012, 104.75348999999999, 105.19649, 105.67199000000001, 106.16099, 106.53087000000001, 106.78214, 107.02014, 107.20563999999999, 107.02113999999999, 107.01714, 106.93526999999999, 106.90227, 106.81826999999998, 106.71526999999999, 106.51026999999999, 105.1635, 104.1115, 102.94814, 102.33714, 101.60213999999999, 100.96714, 100.65914000000001, 100.42614, 100.02914, 99.59514, 100.23514, 100.50314, 100.828, 101.42889, 101.94389, 102.60189, 102.91089, 103.14139, 103.35339000000002, 103.60338999999999, 103.91839, 104.08638999999998, 103.99473, 103.46584, 102.96684, 102.29784, 101.83894000000001, 101.29351, 100.97751000000001, 100.70550999999999, 100.45651000000001, 100.39651, 100.78117, 101.16167, 101.49367, 101.82967, 102.08157, 102.372, 102.51700000000001, 103.224, 103.87950000000001, 104.35650000000001, 104.3875, 104.37, 104.394, 104.55423, 104.63623, 104.76073, 104.83273, 104.41323, 104.09773, 104.04873, 104.26973000000001, 104.97137000000001, 105.54786999999999, 105.94014, 106.23645000000002, 106.66545, 106.79544999999999, 107.02095, 107.11245, 107.12045, 107.12095, 106.87731000000001, 106.70781, 106.67231, 106.69449999999999, 106.81300000000002, 107.352, 107.76799999999999, 108.16642999999999, 108.54493, 108.62242999999998, 108.64592999999999, 108.69493, 108.72493, 108.78643, 108.68593000000001, 108.52193, 108.45892999999998, 108.43299999999999, 108.30850000000001, 108.508, 108.6345], "in_sma_50": [94.63, 92.035, 90.95173333333332, 90.27629999999999, 89.78704, 89.47128333333335, 89.21681428571428, 89.3147125, 89.4464111111111, 89.57477, 89.66342727272728, 89.74980833333332, 89.8629, 90.19555, 90.50184666666668, 90.77641875, 91.03074705882352, 91.23181666666667, 91.3954052631579, 91.57065, 92.04752380952381, 92.39763636363637, 92.75795652173913, 93.0649375, 93.35513999999999, 93.65571153846153, 93.90253703703704, 94.13708928571428, 94.32701724137931, 94.47211666666666, 94.63624193548387, 94.77418125, 94.94041818181819, 95.15158235294118, 95.36253714285714, 95.54607777777778, 95.71226486486486, 95.88431052631579, 96.07602564102565, 96.30375000000001, 96.54463414634147, 96.8047619047619, 97.01988372093022, 97.23988636363637, 97.44941555555555, 97.64399347826087, 97.83135531914894, 98.02528541666668, 98.20966734693877, 98.399428, 98.678028, 99.075728, 99.38422399999999, 99.75242399999999, 100.112824, 100.47637399999999, 100.834774, 101.15697399999999, 101.44717399999999, 101.517174, 101.666974, 101.806802, 101.944402, 102.04020200000001, 102.13440200000001, 102.296302, 102.45990199999999, 102.609702, 102.736302, 102.850896, 102.83359600000001, 102.85739600000001, 102.92587400000001, 103.012564, 103.12776400000001, 103.225964, 103.331264, 103.407064, 103.477564, 103.579564, 103.636364, 103.65582599999999, 103.627026, 103.57402599999999, 103.511126, 103.501546, 103.47026, 103.44726, 103.38903599999999, 103.311136, 103.22353600000001, 103.151536, 103.082936, 103.004736, 102.92636200000001, 102.878562, 102.81026200000001, 102.718462, 102.727662, 102.73060799999999, 102.690808, 102.58790800000001, 102.552708, 102.480108, 102.450154, 102.42535400000001, 102.398754, 102.341954, 102.30825399999999, 102.517454, 102.67825400000001, 102.85222599999999, 103.079554, 103.269254, 103.44475399999999, 103.54081599999999, 103.64661600000001, 103.695216, 103.793416, 103.892916, 104.001716, 104.110816, 104.169238, 104.222038, 104.258838, 104.297538, 104.380938, 104.494938, 104.62633799999999, 104.74252399999999, 104.893424, 105.036356, 105.20525599999999, 105.36765600000001, 105.544256, 105.68703599999999, 105.859422, 106.003822, 106.177022, 106.337822, 106.475822, 106.58172199999998, 106.699822], "in_sma_200": [94.63, 92.035, 90.95173333333332, 90.27629999999999, 89.78704, 89.47128333333335, 89.21681428571428, 89.3147125, 89.4464111111111, 89.57477, 89.66342727272728, 89.74980833333332, 89.8629, 90.19555, 90.50184666666668, 90.77641875, 91.03074705882352, 91.23181666666667, 91.3954052631579, 91.57065, 92.04752380952381, 92.39763636363637, 92.75795652173913, 93.0649375, 93.35513999999999, 93.65571153846153, 93.90253703703704, 94.13708928571428, 94.32701724137931, 94.47211666666666, 94.63624193548387, 94.77418125, 94.94041818181819, 95.15158235294118, 95.36253714285714, 95.54607777777778, 95.71226486486486, 95.88431052631579, 96.07602564102565, 96.30375000000001, 96.54463414634147, 96.8047619047619, 97.01988372093022, 97.23988636363637, 97.44941555555555, 97.64399347826087, 97.83135531914894, 98.02528541666668, 98.20966734693877, 98.399428, 98.59865490196078, 98.80493076923077, 98.90691320754716, 99.05048888888888, 99.17411636363636, 99.29725714285713, 99.40800701754387, 99.52355862068966, 99.61654915254238, 99.52677333333332, 99.5024, 99.47319032258065, 99.45139365079365, 99.449184375, 99.44996615384616, 99.50360303030303, 99.5599671641791, 99.59790882352941, 99.6134463768116, 99.62796857142857, 99.64334929577466, 99.66135833333334, 99.72228356164383, 99.78630675675676, 99.87022266666666, 99.95193026315789, 100.02508701298702, 100.07938076923077, 100.11850253164558, 100.16427125, 100.19187283950617, 100.18981829268293, 100.17331445783132, 100.16494166666668, 100.15582470588235, 100.17135, 100.17088275862069, 100.18144090909091, 100.1844584269663, 100.19674222222223, 100.21436043956044, 100.25409565217392, 100.27958924731183, 100.30629574468087, 100.33201894736843, 100.37033124999999, 100.39780206185566, 100.41976326530613, 100.49148282828284, 100.565018, 100.62447326732674, 100.65933137254902, 100.67671650485438, 100.69934423076923, 100.73413428571429, 100.77277452830188, 100.8055523364486, 100.82837129629628, 100.85127614678899, 100.88617363636364, 100.93296486486487, 100.98168839285714, 101.05677433628318, 101.12465350877193, 101.18683043478262, 101.24378103448275, 101.30639829059828, 101.3340559322034, 101.36973613445379, 101.40503, 101.44432727272728, 101.48490655737706, 101.52998861788618, 101.57490806451612, 101.6256688, 101.67637777777777, 101.73998897637796, 101.8042078125, 101.86572558139534, 101.9251376923077, 101.98635801526719, 102.02562803030304, 102.06502180451128, 102.10625298507463, 102.15154, 102.19917573529412, 102.24699197080292, 102.29099927536232, 102.34005683453238, 102.38998500000001, 102.43473687943262, 102.48213309859155, 102.52442587412587], "in_ema_10": [94.63, 93.68636363636364, 92.7952429752066, 91.96883516153267, 91.21631967761763, 90.6119888271417, 90.08071813129774, 90.06604210742542, 90.14494354243897, 90.2513174438137, 90.3056233631203, 90.37732820618933, 90.53054125960944, 91.2558973942259, 91.89846150436664, 92.44328668539087, 92.92632546986525, 93.23972083898065, 93.43977159552962, 93.70532221452423, 95.13799090279255, 95.97653801137572, 96.83262200930741, 97.43132709852425, 97.95654035333801, 98.54080574364018, 98.86429560843285, 99.15624186144505, 99.24510697754596, 99.1423602543558, 99.21829475356381, 99.18775025291583, 99.38270475238568, 99.88039479740647, 100.36305028878711, 100.65522296355309, 100.84427333381615, 101.09986000039503, 101.51101272759593, 102.17901041348757, 102.90646306558074, 103.73619705365695, 104.15779758935568, 104.62001620947282, 104.99250417138684, 105.24841250386196, 105.46688295770524, 105.77108605630428, 106.00543404606714, 106.31311876496402, 106.72164262587964, 107.19498033026515, 106.65225663385331, 106.65366451860724, 106.5075436970423, 106.42799029758005, 106.27926478892913, 106.24848937276019, 106.02330948680378, 103.879071398294, 102.81742205314963, 101.88541804348606, 101.19716021739768, 100.85404017787083, 100.60785105462158, 101.04096904469037, 101.4480655820194, 101.57387183983406, 101.40953150531877, 101.26779850435172, 101.16819877628777, 101.12670808968997, 101.66892480065542, 102.17639301871807, 102.88613974258752, 103.46684160757161, 103.85196131528585, 103.92615016705204, 103.78866831849712, 103.78709226058855, 103.53489366775428, 102.89644027361713, 102.15526931477764, 101.6670385302726, 101.25303152476849, 101.29629852026511, 101.08437151658055, 101.08721305902043, 100.97135613919853, 101.02929138661698, 101.16942022541389, 101.66043472988409, 101.83581023354152, 102.0092992819885, 102.14397213980878, 102.48324993257083, 102.58356812664886, 102.57746483089451, 103.47610758891368, 104.27045166365664, 104.68855136117361, 104.59608747732386, 104.20588975417407, 103.9920916170515, 104.05758405031486, 104.19802331389397, 104.21292816591324, 104.04148668120175, 103.91121637552871, 104.05281339815984, 104.4213927803126, 104.7793213657103, 105.63151748103569, 106.20669612084737, 106.58275137160238, 106.80281475858376, 107.12412116611398, 106.65973549954779, 106.46341995417546, 106.30734359887083, 106.28055385362158, 106.30136224387219, 106.43384183589544, 106.55496150209626, 106.80315031989694, 107.02348662537023, 107.52012542075745, 107.96373898061972, 108.28669552959795, 108.52353270603469, 108.78198130493746, 108.48889379494882, 108.26636765041266, 108.14339171397398, 108.15732049325143, 108.24326222175117, 108.33539636325094, 108.33259702447802, 108.47394302002746, 108.62958974365883, 108.64239160844812, 108.737411316003, 108.69970016763882], "in_ema_50": [94.63, 94.42647058823529, 94.20524429065745, 93.97170529886696, 93.7308541106761, 93.50189904751234, 93.27398143780597, 93.1455900088724, 93.04184138107348, 92.95118093475688, 92.85701697653111, 92.77242807549068, 92.7115485431185, 92.78246820809424, 92.86119494503173, 92.94095200601087, 93.02562055479477, 93.08932170950871, 93.13836791697896, 93.20746329278371, 93.5359941440471, 93.7796806482021, 94.05047748552752, 94.28871366256567, 94.52523469540624, 94.78581372695893, 95.00284063962722, 95.21723904591636, 95.39087673039023, 95.51986195664945, 95.6782987426632, 95.81053408608817, 95.98502294545727, 96.22561028092953, 96.47303732873621, 96.68860449231519, 96.88493372791068, 97.0953284836789, 97.34104893529934, 97.64865485940526, 97.98321741393838, 98.35524810358785, 98.65719915834912, 98.97260311292366, 99.27441083398548, 99.55384570324095, 99.82428312664327, 100.11117398442197, 100.38367696542504, 100.67050139815346, 100.97989350018666, 101.30715257861071, 101.4209897323907, 101.6264411154342, 101.79207087561326, 101.95983280205981, 102.10297661374373, 102.26011478575379, 102.36795342160659, 102.04881799330829, 101.89160944455111, 101.72689534868636, 101.5846641585418, 101.49546164252055, 101.41720824477466, 101.4788863528227, 101.54951826055515, 101.57267440720004, 101.53727541083926, 101.50169598296321, 101.47104123853329, 101.45021609192413, 101.55447820596633, 101.66842023710491, 101.84142336506159, 102.0076420566278, 102.14793060342672, 102.23075685427274, 102.26758991881107, 102.32690011807338, 102.32976678010972, 102.23932102402699, 102.10523000347692, 102.0018876503994, 101.89946068371707, 101.88344261768896, 101.81470761307371, 101.78667986354141, 101.73426104536331, 101.71683904358436, 101.72010025756146, 101.80441005138258, 101.83659004936759, 101.87397867488258, 101.90833245233817, 101.9907507875406, 102.03170173704882, 102.05202715912533, 102.26645746661062, 102.48522384046903, 102.6454111408428, 102.70559109610386, 102.69556791586449, 102.70868289955608, 102.77313847212251, 102.85379970850987, 102.90972913170556, 102.92385740105044, 102.93958848336219, 103.00823207224995, 103.1286935596127, 103.25658792982397, 103.50010997179166, 103.70775271799592, 103.8868604545451, 104.04004631907276, 104.21769156146206, 104.23150757865963, 104.28438963439847, 104.33617827618676, 104.40770069672845, 104.4856340027391, 104.58541306145523, 104.68402431394719, 104.81092532124339, 104.93657530864562, 105.12553313967912, 105.31512007537798, 105.48864477830433, 105.64945478699828, 105.81790754044933, 105.8709307741572, 105.9256001555628, 105.9908707376976, 106.0782875715134, 106.17835472557171, 106.27920355986302, 106.35923479280957, 106.4671079381896, 106.57937821512334, 106.66253985374595, 106.76067554575592, 106.83006081847137], "in_ema_200": [94.63, 94.57835820895522, 94.52071484369199, 94.45831967111795, 94.3923662415546, 94.32769095556898, 94.26164427939416, 94.21923985870367, 94.18223249692554, 94.14788192481683, 94.11208210466941, 94.07813103895131, 94.04969192413589, 94.0543716064828, 94.06169129199044, 94.06998292092587, 94.08023184708581, 94.08590118194068, 94.08842952838904, 94.0965078415394, 94.17102020132509, 94.22653243812783, 94.29079579695244, 94.34885255519171, 94.40826695762763, 94.47554788342238, 94.53370163582615, 94.59276928124082, 94.64304023366628, 94.68320898756016, 94.73173427126603, 94.77470507453702, 94.82928512354661, 94.901829550178, 94.97778149495234, 95.04735580843541, 95.11350152178431, 95.18451145689093, 95.26587154189698, 95.3645693375, 95.47218556299751, 95.59156680117664, 95.695680564349, 95.80517628012663, 95.91327104350846, 96.0176166052646, 96.12142141516247, 96.23105901302155, 96.33880966960841, 96.45183345399042, 96.57231272310494, 96.69920513382031, 96.77393941109574, 96.87230817317439, 96.96163844010798, 97.05226890339048, 97.13742045659059, 97.22669985503248, 97.30414562761922, 97.27355711391158, 97.2811834112856, 97.28526516838723, 97.29337198263214, 97.31343793305372, 97.33519476954076, 97.3914614882518, 97.45005391125429, 97.49672004149056, 97.52829496645086, 97.5591577031031, 97.59060887023641, 97.62393614515943, 97.68846314869019, 97.75584162482264, 97.83866907134181, 97.92067236416429, 97.99693433069002, 98.0592533920762, 98.11010659215505, 98.16652344198435, 98.20864758684023, 98.22670482478213, 98.23260825936143, 98.24492061498968, 98.25631443971615, 98.28850036568912, 98.30683071030913, 98.33462343955978, 98.35567196254922, 98.38486925645421, 98.41885065688751, 98.4730909488588, 98.51440347673086, 98.55694672571862, 98.5986686488458, 98.65251274189211, 98.69611958028125, 98.73446664913416, 98.82188489143134, 98.9116671313176, 98.98786944841892, 99.03953243898192, 99.07346743958907, 99.11283592277724, 99.16496989369489, 99.2213383524641, 99.27167329423062, 99.31145763956167, 99.35139338444165, 99.40451384827806, 99.47093659605639, 99.53978299808568, 99.63855530656244, 99.7296642089847, 99.81469242581073, 99.89407956585242, 99.98040713236136, 100.02607472308414, 100.0813376611629, 100.1362994754797, 100.19623679413165, 100.25791603001095, 100.32529995011035, 100.39270990085552, 100.46760830980223, 100.54270673458032, 100.63437134418649, 100.72716366911996, 100.81684363261131, 100.90413175566991, 100.9940906436732, 101.05554247806451, 101.11732812504894, 101.1817328203221, 101.25176532957262, 101.32518059992513, 101.39905939992589, 101.46792448052364, 101.54396503295624, 101.62143801770294, 101.69187147026312, 101.7662309581212, 101.83353214261751], "in_macd": [0.0, -0.4140170940170975, -0.7859060754377083, -1.1110099090243608, -1.3865640816745923, -1.5816670479199502, -1.7326546477085287, -1.6469309193638821, -1.5211139707250396, -1.3868572278230857, -1.2802246545771254, -1.170125348990382, -1.029048965992331, -0.6435441193016231, -0.3126381098510649, -0.041442369001188695, 0.18785848059916077, 0.3294718701082786, 0.41193852148883536, 0.5165509860007802, 1.1258781193249376, 1.4440588862390342, 1.7514761949467754, 1.927737890430663, 2.059381806944458, 2.2068591568405225, 2.229448429188267, 2.233705569299005, 2.145773635547613, 1.9754477770752032, 1.8896887964819769, 1.7603039678521668, 1.7353739286937468, 1.8444415740403457, 1.941979568838505, 1.9511961793631514, 1.9142439946817262, 1.9077516107326602, 1.9695669610776037, 2.141040902674618, 2.330360476260026, 2.5550369458638613, 2.589070795885519, 2.637683404353936, 2.643214269628558, 2.59599071085934, 2.533396860417838, 2.5105282099532076, 2.4576194016410113, 2.4390302281583445, 2.4654583090119786, 2.519093320404295, 2.1243732487555036, 1.9863518450562339, 1.7909635447783927, 1.635021559719931, 1.4575169097770413, 1.3417224756647812, 1.1479607683042872, 0.12312796888163291, -0.37727525538262796, -0.7928381774656685, -1.076791598727695, -1.1904668820671418, -1.2508054444320464, -1.0054204953511885, -0.7785756435601883, -0.6829157096092757, -0.7174509099655779, -0.7395232075670748, -0.7412092161429911, -0.7165334768090901, -0.4362452653445388, -0.18366680604502506, 0.1455461384892942, 0.4018178626858173, 0.5585342521539189, 0.5692546797753266, 0.4842150754356993, 0.4607314529424116, 0.32699663243691646, 0.028905857027368143, -0.3009681790573495, -0.504134809276934, -0.6639475844144584, -0.613989529785286, -0.6763655322292834, -0.6402046733779514, -0.6564295882564863, -0.5946521900757915, -0.49879067081656103, -0.2528730626126787, -0.15663706686760293, -0.06629106374121818, 0.002057412369083522, 0.15609616245700408, 0.19722514144375225, 0.18851166183002022, 0.5760038169836008, 0.8989563166966974, 1.040027861295897, 0.94804656021212, 0.7271717908705568, 0.5921027061628337, 0.5850143610936698, 0.6109011065683205, 0.5803462649137856, 0.46922385319112436, 0.3812023186142284, 0.4167842807706279, 0.5507953989185523, 0.6742423387903784, 1.0086871795584358, 1.2056626282564054, 1.3047668957176768, 1.3291013856577933, 1.3949953434666327, 1.1116359617673908, 0.957532332666645, 0.8278781237396515, 0.7611361865605062, 0.7189180171288712, 0.7283035764957617, 0.7329412247006388, 0.793635208625247, 0.8397215469294252, 1.0050630194249806, 1.1395036258596463, 1.2142989314610588, 1.2470394252346892, 1.2868544625190594, 1.082016050562146, 0.9167777956037497, 0.8027959400596671, 0.7546016550600569, 0.7409497035069705, 0.7313825083755461, 0.6812500049720143, 0.6972288127900725, 0.7193520518180208, 0.6782309194117744, 0.6753783977896575, 0.614791625603786], "in_signal": [0.0, -0.08280341880341952, -0.2234239501302773, -0.400941141909094, -0.5980657298621938, -0.7947859934737451, -0.9823597243207018, -1.115273963329338, -1.1964419648084785, -1.2345250174114, -1.2436649448445452, -1.2289570256737126, -1.1889754137374362, -1.0798891548502736, -0.926438945850432, -0.7494396304805834, -0.5619800082646346, -0.38368963259005195, -0.2245640017742745, -0.07634100421926354, 0.1641028204895767, 0.42009403363946823, 0.6863704659009298, 0.9346439508068765, 1.1595915220343929, 1.369045048995619, 1.5411257250341486, 1.67964169388712, 1.7728680822192187, 1.8133840211904158, 1.8286449762487282, 1.814976774569416, 1.7990562053942822, 1.8081332791234952, 1.8349025370664973, 1.8581612655258282, 1.8693778113570079, 1.8770525712321384, 1.8955554492012314, 1.944652539895909, 2.0217941271687323, 2.1284426909077583, 2.2205683119033104, 2.3039913303934356, 2.37183591824046, 2.416666876764236, 2.4400128734949567, 2.4541159407866067, 2.4548166329574874, 2.451659351997659, 2.454419143400523, 2.4673539788012775, 2.398757832792123, 2.3162766352449453, 2.211214017151635, 2.095975525665294, 1.9682838024876437, 1.8429715371230713, 1.7039693833593146, 1.3878011004637785, 1.0347858292944974, 0.6692610279424642, 0.3200505026084324, 0.017947025673317518, -0.23580346834775529, -0.38972687374844195, -0.46749662771079126, -0.5105804440904882, -0.5519545372655061, -0.5894682713258199, -0.6198164602892542, -0.6391598635932214, -0.5985769439434849, -0.515594916363793, -0.3833667053931755, -0.22632979177737694, -0.06935698299111778, 0.058365349562171105, 0.14353529473687676, 0.20697452637798375, 0.23097894758977028, 0.19056432947728985, 0.09225782777036198, -0.027020699639097215, -0.15440607659416947, -0.24632276723239277, -0.3323313202317709, -0.39390599086100697, -0.4464107103401029, -0.4760590062872406, -0.4806053391931047, -0.4350588838770196, -0.37937452047513626, -0.31675782912835265, -0.2529947808288654, -0.1711765921716915, -0.09749624544860275, -0.040294663992878156, 0.08296503220241763, 0.2461632891012736, 0.4049362035401983, 0.5135582748745827, 0.5562809780737776, 0.5634453236915888, 0.567759131172005, 0.5763875262512682, 0.5771792739837718, 0.5555881898252424, 0.5207110155830396, 0.49992566862055726, 0.5100996146801563, 0.5429281595022007, 0.6360799635134478, 0.7499964964620393, 0.8609505763131668, 0.9545807381820923, 1.0426636592390004, 1.0564581197446785, 1.0366729623290718, 0.9949139946111878, 0.9481584330010515, 0.9023103498266155, 0.8675089951604448, 0.8405954410684836, 0.8312033945798363, 0.8329070250497541, 0.8673382239247994, 0.9217713043117689, 0.9802768297416269, 1.0336293488402395, 1.0842743715760035, 1.083822707373232, 1.0504137250193355, 1.0008901680274018, 0.9516324654339329, 0.9094959130485405, 0.8738732321139416, 0.8353485866855562, 0.8077246319064596, 0.7900501158887718, 0.7676862765933723, 0.7492247008326294, 0.7223380857868608], "in_upper_bb": [null, 99.37476838871636, 97.35623956358506, 96.16225755789432, 95.33419055068818, 94.66835538658282, 94.14845608458623, 93.91398844480138, 93.8206052865501, 93.77794286296913, 93.69404023265375, 93.63916653461523, 93.67493104044725, 94.62392487312479, 95.3843473180406, 95.97973571989206, 96.4879246444064, 96.79417796984168, 96.9860076789083, 97.23339681218818, 99.03880528385257, 100.25697654086362, 101.46926762560045, 102.31461635919614, 102.98139181596584, 103.62993886466234, 103.8805161814054, 104.2521365533416, 104.41671753725491, 104.3742739025716, 104.27213609698804, 103.96225500993424, 103.6678538145661, 104.01508742083071, 104.35621647001634, 104.4961386218974, 104.51087312319181, 104.38952340800451, 104.14897992213967, 104.19258454056659, 105.17069931873216, 106.36767404819888, 107.00160280520372, 107.67990050432131, 108.25832598224923, 108.72637802885829, 109.12041136101956, 109.57077970822593, 109.86386957579931, 110.03203341259149, 110.32973344855765, 110.5208336386398, 110.20059204242776, 110.1848797391954, 110.10070306678436, 109.8951416515353, 109.51277074176791, 109.11474323639811, 108.88104976755807, 111.95067597776878, 112.51395643371173, 112.79444875633432, 112.98220958011369, 112.88724566945288, 112.71093012437636, 112.47222098804372, 112.22391551544241, 111.83291061956545, 111.4090110072145, 110.82307580383976, 109.98469684522374, 108.83268347432586, 108.82065578458186, 108.45686591278334, 108.49862453402169, 108.50046963704501, 108.49623049206842, 108.20062622932109, 107.9614782422691, 107.4699138871578, 107.34227173345907, 107.10656991129531, 107.0126256521654, 106.99798159133738, 107.00778838231476, 106.94472410865849, 106.87219076863114, 106.84699318259752, 106.85179525719178, 106.84883775834871, 106.85604773487742, 107.01460256302506, 106.87128242404765, 106.68218571657195, 106.14293621426852, 105.70140786901877, 105.20986816299636, 104.94758262630378, 106.04304713092404, 106.96844735789502, 107.56585575037522, 107.70942479424276, 107.57711721328717, 107.49826946938184, 107.463063690091, 107.61105706448518, 107.5518730644358, 107.4922693241171, 107.32887379764149, 107.30735042579393, 107.47882778550297, 107.74193130454026, 108.68369678052468, 109.27919509002027, 109.66302397412106, 109.95201387167924, 110.2871658030676, 110.17848665566707, 110.00745351049753, 109.77687426292863, 109.74040881216891, 109.81141944652471, 109.78167172428246, 109.76542206412735, 109.92706777940313, 110.09309846614185, 110.49644232298027, 110.72004409731873, 110.77095014919853, 110.89861945075256, 111.16016836682395, 111.14582843831631, 110.95709646103829, 110.86003592632119, 110.85527826008212, 110.92446632787221, 110.94433815506336, 110.76530489863445, 110.75704066327704, 110.71410684302819, 110.62472298166668, 110.5642642248216, 110.50477616273389], "in_lower_bb": [null, 84.69523161128363, 84.54722710308158, 84.39034244210566, 84.23988944931183, 84.27421128008388, 84.28517248684233, 84.71543655519862, 85.0722169356721, 85.37159713703088, 85.6328143128008, 85.86045013205141, 86.05086895955274, 85.7671751268752, 85.61934601529276, 85.57310178010795, 85.57356947324064, 85.66945536349166, 85.8048028474075, 85.90790318781183, 84.79799471614741, 84.6108234591364, 84.58851237439956, 84.93071364080389, 85.51293818403418, 86.19214113533766, 87.20456381859461, 87.87994344665843, 88.6298624627451, 89.46730609742839, 90.47044390301197, 91.61535499006575, 92.81375618543389, 93.2265225791693, 93.65989352998363, 94.22747137810258, 94.87223687680817, 95.75358659199547, 96.89625007786033, 97.88111545943342, 97.36250068126783, 96.9375259518011, 96.84059719479627, 96.81974949567869, 96.87619401775075, 96.93114197114168, 97.15010863898041, 97.36674029177408, 97.81515042420067, 98.54875658740855, 99.15105655144234, 99.9874263613602, 100.70266795757223, 101.1723802608046, 101.58805693321564, 102.2036183484647, 102.97748925823207, 103.76151676360189, 104.16009023244192, 99.99496402223122, 98.61768356628828, 97.3593312436657, 96.37607041988632, 95.7320343305471, 95.19147987562364, 95.08918901195625, 95.0204944845576, 94.91149938043456, 94.69639899278548, 94.57556419616027, 94.62994315477624, 94.94345652567414, 94.94537421541814, 95.08916408721666, 95.07040546597831, 95.06956036295499, 95.07129950793156, 95.18190377067894, 95.23705175773091, 96.68361611284219, 97.24725826654092, 97.7161600887047, 97.88210434783464, 97.9127484086626, 97.89194161768525, 97.80510589134154, 97.56270923136886, 97.48390681740247, 97.45710474280821, 97.52606224165129, 97.62685226512258, 97.76129743697494, 97.75622757595235, 97.77832428342805, 97.98457378573148, 98.21910213098121, 98.45564183700365, 98.5469273736962, 97.88646286907596, 97.367562642105, 97.18715424962477, 97.4592452057572, 97.95455278671282, 98.38940053061815, 98.92083630990898, 99.1067429355148, 99.58085693556419, 99.85746067588289, 100.3083562023585, 100.66987957420609, 100.92640221449705, 100.91529869545971, 100.65767321947533, 100.66267490997976, 100.83134602587891, 100.92066612832076, 101.1390141969324, 101.44969334433291, 101.4267264895025, 101.43330573707135, 101.4287711878311, 101.57926055347527, 102.06700827571754, 102.49025793587263, 102.68538222059686, 102.83785153385814, 102.98200767701974, 103.42740590268129, 104.01799985080144, 104.38026054924742, 104.50521163317605, 104.59755156168372, 104.5661435389617, 104.5427040736788, 104.5419617399179, 104.55646367212779, 104.55459184493661, 105.10862510136552, 105.46988933672294, 105.8853231569718, 106.2287070183333, 106.56616577517839, 106.77565383726608], "out_sma_10": [108.7792, 109.11959999999999, 109.54303333333333, 109.907275, 110.11045999999999, 110.28871666666667, 110.32032857142858, 110.2759125, 109.99703333333333, 109.71583000000001, 109.52391, 109.25341, 108.84842, 108.34891999999999, 107.5636, 106.8306, 106.1576, 105.55909999999999, 105.3255, 105.2435, 104.99750000000002, 104.612, 104.12550000000002, 103.50150000000001, 103.2, 102.7825, 102.3585], "out_sma_50": [108.7792, 109.11959999999999, 109.54303333333333, 109.907275, 110.11045999999999, 110.28871666666667, 110.32032857142858, 110.2759125, 109.99703333333333, 109.71583000000001, 109.45620909090908, 109.23110833333334, 109.00871538461539, 108.79416428571429, 108.41255333333334, 108.12739375, 107.87166470588235, 107.65546111111111, 107.53833157894736, 107.479665, 107.33301428571428, 107.13151363636365, 106.88557826086956, 106.5888875, 106.32753199999999, 106.07166538461539, 105.82975185185185], "out_sma_200": [108.7792, 109.11959999999999, 109.54303333333333, 109.907275, 110.11045999999999, 110.28871666666667, 110.32032857142858, 110.2759125, 109.99703333333333, 109.71583000000001, 109.45620909090908, 109.23110833333334, 109.00871538461539, 108.79416428571429, 108.41255333333334, 108.12739375, 107.87166470588235, 107.65546111111111, 107.53833157894736, 107.479665, 107.33301428571428, 107.13151363636365, 106.88557826086956, 106.5888875, 106.32753199999999, 106.07166538461539, 105.82975185185185], "out_ema_10": [108.7792, 108.90298181818181, 109.17333057851238, 109.50545229151012, 109.76322460214465, 110.02082012902744, 110.10976192374972, 110.08344157397704, 109.66208856052666, 109.21170882224907, 108.78412540002196, 108.41519350910887, 108.03788559836181, 107.66827003502328, 106.83222093774631, 106.28999894906516, 105.83363550378058, 105.49661086672957, 105.48449980005147, 105.64459074549666, 105.41830151904271, 104.96042851558039, 104.32671424002031, 103.4973116509257, 102.87143680530284, 102.29026647706596, 101.79021802669033], "out_ema_50": [108.7792, 108.80589803921569, 108.86801576316802, 108.95162298814184, 109.0289397337049, 109.11329503826549, 109.16806778186292, 109.19932002571143, 109.14311139725217, 109.06632271500699, 108.97980025559495, 108.89255318674809, 108.79245306177758, 108.68314117700199, 108.46301799359016, 108.28211532717486, 108.1055617849327, 107.94377504826868, 107.84519563461109, 107.78714874697928, 107.65431938435265, 107.46787548692706, 107.23286076194954, 106.9400034771672, 106.6700033408077, 106.39568948430544, 106.12683891629347], "out_ema_200": [108.7792, 108.78597412935324, 108.80193359075271, 108.82380489830742, 108.84469440180685, 108.86793127343067, 108.88427026573484, 108.89502379542903, 108.88378972781283, 108.86688634743659, 108.84691732905414, 108.8261022312526, 108.80136489561825, 108.7735403692937, 108.71678872382809, 108.66836296538204, 108.61972253786581, 108.57355614445422, 108.54227697883776, 108.52061253128714, 108.47961141157285, 108.42409289006466, 108.35494768717845, 108.26947557088813, 108.18773949555592, 108.10303561997826, 108.01783128545112], "out_macd": [0.0, 0.05430883190882696, 0.17041963945096938, 0.3081164870757078, 0.40636083792614386, 0.49918748502634, 0.5127788753751759, 0.47410798319405956, 0.2629885322465242, 0.04823695635036529, -0.1464913376577499, -0.30576289179336413, -0.46016923316122416, -0.6026224153364836, -0.941494596068253, -1.1340412379969251, -1.2775573678499086, -1.3594853058503844, -1.2925116355561812, -1.1507230148350232, -1.183273548288966, -1.3149496238065694, -1.5168046730148887, -1.7940779489129568, -1.9677356100990409, -2.111681235129751, -2.211163633827553], "out_signal": [0.0, 0.010861766381765392, 0.04277334099560619, 0.09584197021162652, 0.15794574375453, 0.226194092008892, 0.28351104868214877, 0.3216304355845309, 0.30990205491692957, 0.25756903520361674, 0.1767569606313434, 0.08025299014640191, -0.02783145451512331, -0.1427896466793954, -0.30253063655716694, -0.4688327568451186, -0.6305776790460766, -0.7763592044069383, -0.879589690636787, -0.9338163554764344, -0.9837077940389408, -1.0499561599924667, -1.1433258625969511, -1.2734762798601522, -1.41232814590793, -1.5521987637522943, -1.6839917377673461], "out_upper_bb": [null, 110.0823965932636, 111.16014127448425, 111.8735177613768, 112.04055477280261, 112.22335441225799, 112.09430717601315, 111.93740515571655, 112.28074464170837, 112.50847534097055, 112.61606888584245, 112.62362797348104, 112.63113706248609, 112.6269649131785, 113.14316262955764, 113.23532646188713, 113.24821656973577, 113.18469682178423, 113.0079428184547, 112.82919097300869, 112.74310668864742, 112.6413619331978, 112.44571655358077, 112.20237258994707, 111.71860529172727, 111.01464188330671, 110.28006373820728], "out_lower_bb": [null, 108.15680340673639, 107.9259253921824, 107.9410322386232, 108.18036522719737, 108.35407892107536, 108.546349966844, 108.61441984428346, 107.7133220249583, 106.92318465902947, 106.29634929597572, 105.83858869318564, 105.38629370674468, 104.96136365825008, 103.68194403710903, 103.01946103811287, 102.49511284202893, 102.12622540043799, 102.06872033944003, 102.1301390269913, 101.77830331135259, 101.22404806680223, 100.52820344641923, 99.64804741005291, 99.04499470827272, 98.59845811669332, 98.23603626179272], "overall_sma_10": [94.63, 92.035, 90.95173333333332, 90.27629999999999, 89.78704, 89.47128333333335, 89.21681428571428, 89.3147125, 89.4464111111111, 89.57477, 89.16677, 89.29276999999999, 89.53625000000001, 90.16325, 90.85925, 91.5595, 92.3005, 92.7655, 93.1495, 93.56653, 94.67003, 95.57503, 96.52153, 97.08207999999999, 97.63508, 98.26258, 98.78458, 99.36658, 99.89707999999999, 100.27505, 100.07255, 100.00258, 99.96007999999999, 100.15952999999999, 100.38103, 100.46103000000001, 100.59853000000001, 100.77653000000001, 101.14815000000002, 101.79865, 102.46065000000002, 103.30262, 103.88212000000001, 104.34012, 104.75348999999999, 105.19649, 105.67199000000001, 106.16099, 106.53087000000001, 106.78214, 107.02014, 107.20563999999999, 107.02113999999999, 107.01714, 106.93526999999999, 106.90227, 106.81826999999998, 106.71526999999999, 106.51026999999999, 105.1635, 104.1115, 102.94814, 102.33714, 101.60213999999999, 100.96714, 100.65914000000001, 100.42614, 100.02914, 99.59514, 100.23514, 100.50314, 100.828, 101.42889, 101.94389, 102.60189, 102.91089, 103.14139, 103.35339000000002, 103.60338999999999, 103.91839, 104.08638999999998, 103.99473, 103.46584, 102.96684, 102.29784, 101.83894000000001, 101.29351, 100.97751000000001, 100.70550999999999, 100.45651000000001, 100.39651, 100.78117, 101.16167, 101.49367, 101.82967, 102.08157, 102.372, 102.51700000000001, 103.224, 103.87950000000001, 104.35650000000001, 104.3875, 104.37, 104.394, 104.55423, 104.63623, 104.76073, 104.83273, 104.41323, 104.09773, 104.04873, 104.26973000000001, 104.97137000000001, 105.54786999999999, 105.94014, 106.23645000000002, 106.66545, 106.79544999999999, 107.02095, 107.11245, 107.12045, 107.12095, 106.87731000000001, 106.70781, 106.67231, 106.69449999999999, 106.81300000000002, 107.352, 107.76799999999999, 108.16642999999999, 108.54493, 108.62242999999998, 108.64592999999999, 108.69493, 108.72493, 108.78643, 108.68593000000001, 108.52193, 108.45892999999998, 108.43299999999999, 108.30850000000001, 108.508, 108.6345, 108.75342, 108.87741999999999, 109.05341000000001, 109.27841000000001, 109.53873000000002, 109.74573000000001, 109.86373, 109.99023, 109.85033000000001, 109.71583000000001, 109.52391, 109.25341, 108.84841999999999, 108.34891999999999, 107.5636, 106.8306, 106.1576, 105.55910000000002, 105.32549999999999, 105.2435, 104.99749999999999, 104.61200000000001, 104.12550000000002, 103.50150000000001, 103.2, 102.7825, 102.3585], "overall_sma_50": [94.63, 92.035, 90.95173333333332, 90.27629999999999, 89.78704, 89.47128333333335, 89.21681428571428, 89.3147125, 89.4464111111111, 89.57477, 89.66342727272728, 89.74980833333332, 89.8629, 90.19555, 90.50184666666668, 90.77641875, 91.03074705882352, 91.23181666666667, 91.3954052631579, 91.57065, 92.04752380952381, 92.39763636363637, 92.75795652173913, 93.0649375, 93.35513999999999, 93.65571153846153, 93.90253703703704, 94.13708928571428, 94.32701724137931, 94.47211666666666, 94.63624193548387, 94.77418125, 94.94041818181819, 95.15158235294118, 95.36253714285714, 95.54607777777778, 95.71226486486486, 95.88431052631579, 96.07602564102565, 96.30375000000001, 96.54463414634147, 96.8047619047619, 97.01988372093022, 97.23988636363637, 97.44941555555555, 97.64399347826087, 97.83135531914894, 98.02528541666668, 98.20966734693877, 98.399428, 98.678028, 99.075728, 99.38422399999999, 99.75242399999999, 100.112824, 100.47637399999999, 100.834774, 101.15697399999999, 101.44717399999999, 101.517174, 101.666974, 101.806802, 101.944402, 102.04020200000001, 102.13440200000001, 102.296302, 102.45990199999999, 102.609702, 102.736302, 102.850896, 102.83359600000001, 102.85739600000001, 102.92587400000001, 103.012564, 103.12776400000001, 103.225964, 103.331264, 103.407064, 103.477564, 103.579564, 103.636364, 103.65582599999999, 103.627026, 103.57402599999999, 103.511126, 103.501546, 103.47026, 103.44726, 103.38903599999999, 103.311136, 103.22353600000001, 103.151536, 103.082936, 103.004736, 102.92636200000001, 102.878562, 102.81026200000001, 102.718462, 102.727662, 102.73060799999999, 102.690808, 102.58790800000001, 102.552708, 102.480108, 102.450154, 102.42535400000001, 102.398754, 102.341954, 102.30825399999999, 102.517454, 102.67825400000001, 102.85222599999999, 103.079554, 103.269254, 103.44475399999999, 103.54081599999999, 103.64661600000001, 103.695216, 103.793416, 103.892916, 104.001716, 104.110816, 104.169238, 104.222038, 104.258838, 104.297538, 104.380938, 104.494938, 104.62633799999999, 104.74252399999999, 104.893424, 105.036356, 105.20525599999999, 105.36765600000001, 105.544256, 105.68703599999999, 105.859422, 106.003822, 106.177022, 106.337822, 106.475822, 106.58172199999998, 106.699822, 106.81960600000001, 106.953806, 107.081404, 107.24070400000001, 107.40816799999999, 107.481368, 107.534668, 107.602568, 107.67428799999999, 107.76898800000001, 107.845588, 107.893642, 107.92384200000001, 107.95834200000002, 107.954342, 107.964842, 107.94664200000001, 107.90464199999998, 107.885442, 107.823414, 107.73551400000001, 107.62801400000001, 107.501652, 107.32555199999999, 107.235252, 107.117152, 106.995852], "overall_sma_200": [94.63, 92.035, 90.95173333333332, 90.27629999999999, 89.78704, 89.47128333333335, 89.21681428571428, 89.3147125, 89.4464111111111, 89.57477, 89.66342727272728, 89.74980833333332, 89.8629, 90.19555, 90.50184666666668, 90.77641875, 91.03074705882352, 91.23181666666667, 91.3954052631579, 91.57065, 92.04752380952381, 92.39763636363637, 92.75795652173913, 93.0649375, 93.35513999999999, 93.65571153846153, 93.90253703703704, 94.13708928571428, 94.32701724137931, 94.47211666666666, 94.63624193548387, 94.77418125, 94.94041818181819, 95.15158235294118, 95.36253714285714, 95.54607777777778, 95.71226486486486, 95.88431052631579, 96.07602564102565, 96.30375000000001, 96.54463414634147, 96.8047619047619, 97.01988372093022, 97.23988636363637, 97.44941555555555, 97.64399347826087, 97.83135531914894, 98.02528541666668, 98.20966734693877, 98.399428, 98.59865490196078, 98.80493076923077, 98.90691320754716, 99.05048888888888, 99.17411636363636, 99.29725714285713, 99.40800701754387, 99.52355862068966, 99.61654915254238, 99.52677333333332, 99.5024, 99.47319032258065, 99.45139365079365, 99.449184375, 99.44996615384616, 99.50360303030303, 99.5599671641791, 99.59790882352941, 99.6134463768116, 99.62796857142857, 99.64334929577466, 99.66135833333334, 99.72228356164383, 99.78630675675676, 99.87022266666666, 99.95193026315789, 100.02508701298702, 100.07938076923077, 100.11850253164558, 100.16427125, 100.19187283950617, 100.18981829268293, 100.17331445783132, 100.16494166666668, 100.15582470588235, 100.17135, 100.17088275862069, 100.18144090909091, 100.1844584269663, 100.19674222222223, 100.21436043956044, 100.25409565217392, 100.27958924731183, 100.30629574468087, 100.33201894736843, 100.37033124999999, 100.39780206185566, 100.41976326530613, 100.49148282828284, 100.565018, 100.62447326732674, 100.65933137254902, 100.67671650485438, 100.69934423076923, 100.73413428571429, 100.77277452830188, 100.8055523364486, 100.82837129629628, 100.85127614678899, 100.88617363636364, 100.93296486486487, 100.98168839285714, 101.05677433628318, 101.12465350877193, 101.18683043478262, 101.24378103448275, 101.30639829059828, 101.3340559322034, 101.36973613445379, 101.40503, 101.44432727272728, 101.48490655737706, 101.52998861788618, 101.57490806451612, 101.6256688, 101.67637777777777, 101.73998897637796, 101.8042078125, 101.86572558139534, 101.9251376923077, 101.98635801526719, 102.02562803030304, 102.06502180451128, 102.10625298507463, 102.15154, 102.19917573529412, 102.24699197080292, 102.29099927536232, 102.34005683453238, 102.38998500000001, 102.43473687943262, 102.48213309859155, 102.52442587412587, 102.56786180555555, 102.61539379310344, 102.66864383561644, 102.72531972789115, 102.78071081081082, 102.83708187919464, 102.88823466666666, 102.93510066225166, 102.96688289473684, 102.9944522875817, 103.01955324675325, 103.0436529032258, 103.06478333333334, 103.08351082802547, 103.08342531645569, 103.0882465408805, 103.09257, 103.09808198757764, 103.11247654320988, 103.13243067484663, 103.14015975609756, 103.13870424242425, 103.12868192771084, 103.10854011976048, 103.09036428571429, 103.07015502958579, 103.04938941176471], "overall_ema_10": [94.63, 93.68636363636364, 92.7952429752066, 91.96883516153267, 91.21631967761763, 90.6119888271417, 90.08071813129774, 90.06604210742542, 90.14494354243897, 90.2513174438137, 90.3056233631203, 90.37732820618933, 90.53054125960944, 91.2558973942259, 91.89846150436664, 92.44328668539087, 92.92632546986525, 93.23972083898065, 93.43977159552962, 93.70532221452423, 95.13799090279255, 95.97653801137572, 96.83262200930741, 97.43132709852425, 97.95654035333801, 98.54080574364018, 98.86429560843285, 99.15624186144505, 99.24510697754596, 99.1423602543558, 99.21829475356381, 99.18775025291583, 99.38270475238568, 99.88039479740647, 100.36305028878711, 100.65522296355309, 100.84427333381615, 101.09986000039503, 101.51101272759593, 102.17901041348757, 102.90646306558074, 103.73619705365695, 104.15779758935568, 104.62001620947282, 104.99250417138684, 105.24841250386196, 105.46688295770524, 105.77108605630428, 106.00543404606714, 106.31311876496402, 106.72164262587964, 107.19498033026515, 106.65225663385331, 106.65366451860724, 106.5075436970423, 106.42799029758005, 106.27926478892913, 106.24848937276019, 106.02330948680378, 103.879071398294, 102.81742205314963, 101.88541804348606, 101.19716021739768, 100.85404017787083, 100.60785105462158, 101.04096904469037, 101.4480655820194, 101.57387183983406, 101.40953150531877, 101.26779850435172, 101.16819877628777, 101.12670808968997, 101.66892480065542, 102.17639301871807, 102.88613974258752, 103.46684160757161, 103.85196131528585, 103.92615016705204, 103.78866831849712, 103.78709226058855, 103.53489366775428, 102.89644027361713, 102.15526931477764, 101.6670385302726, 101.25303152476849, 101.29629852026511, 101.08437151658055, 101.08721305902043, 100.97135613919853, 101.02929138661698, 101.16942022541389, 101.66043472988409, 101.83581023354152, 102.0092992819885, 102.14397213980878, 102.48324993257083, 102.58356812664886, 102.57746483089451, 103.47610758891368, 104.27045166365664, 104.68855136117361, 104.59608747732386, 104.20588975417407, 103.9920916170515, 104.05758405031486, 104.19802331389397, 104.21292816591324, 104.04148668120175, 103.91121637552871, 104.05281339815984, 104.4213927803126, 104.7793213657103, 105.63151748103569, 106.20669612084737, 106.58275137160238, 106.80281475858376, 107.12412116611398, 106.65973549954779, 106.46341995417546, 106.30734359887083, 106.28055385362158, 106.30136224387219, 106.43384183589544, 106.55496150209626, 106.80315031989694, 107.02348662537023, 107.52012542075745, 107.96373898061972, 108.28669552959795, 108.52353270603469, 108.78198130493746, 108.48889379494882, 108.26636765041266, 108.14339171397398, 108.15732049325143, 108.24326222175117, 108.33539636325094, 108.33259702447802, 108.47394302002746, 108.62958974365883, 108.64239160844812, 108.737411316003, 108.69970016763882, 108.71415468261357, 108.84976292213837, 109.12978784538593, 109.46982641895212, 109.73407616096083, 109.9969714044225, 110.09024933089113, 110.06747672527456, 109.64902641158827, 109.2010216094813, 108.77538131684832, 108.40803925923953, 108.03203212119598, 107.66348082643307, 106.82830249435432, 106.28679294992625, 105.83101241357602, 105.49446470201674, 105.4827438471046, 105.64315405672194, 105.41712604640885, 104.9594667652436, 104.32592735338113, 103.49666783458456, 102.87091004647826, 102.28983549257312, 101.78986540301437], "overall_ema_50": [94.63, 94.42647058823529, 94.20524429065745, 93.97170529886696, 93.7308541106761, 93.50189904751234, 93.27398143780597, 93.1455900088724, 93.04184138107348, 92.95118093475688, 92.85701697653111, 92.77242807549068, 92.7115485431185, 92.78246820809424, 92.86119494503173, 92.94095200601087, 93.02562055479477, 93.08932170950871, 93.13836791697896, 93.20746329278371, 93.5359941440471, 93.7796806482021, 94.05047748552752, 94.28871366256567, 94.52523469540624, 94.78581372695893, 95.00284063962722, 95.21723904591636, 95.39087673039023, 95.51986195664945, 95.6782987426632, 95.81053408608817, 95.98502294545727, 96.22561028092953, 96.47303732873621, 96.68860449231519, 96.88493372791068, 97.0953284836789, 97.34104893529934, 97.64865485940526, 97.98321741393838, 98.35524810358785, 98.65719915834912, 98.97260311292366, 99.27441083398548, 99.55384570324095, 99.82428312664327, 100.11117398442197, 100.38367696542504, 100.67050139815346, 100.97989350018666, 101.30715257861071, 101.4209897323907, 101.6264411154342, 101.79207087561326, 101.95983280205981, 102.10297661374373, 102.26011478575379, 102.36795342160659, 102.04881799330829, 101.89160944455111, 101.72689534868636, 101.5846641585418, 101.49546164252055, 101.41720824477466, 101.4788863528227, 101.54951826055515, 101.57267440720004, 101.53727541083926, 101.50169598296321, 101.47104123853329, 101.45021609192413, 101.55447820596633, 101.66842023710491, 101.84142336506159, 102.0076420566278, 102.14793060342672, 102.23075685427274, 102.26758991881107, 102.32690011807338, 102.32976678010972, 102.23932102402699, 102.10523000347692, 102.0018876503994, 101.89946068371707, 101.88344261768896, 101.81470761307371, 101.78667986354141, 101.73426104536331, 101.71683904358436, 101.72010025756146, 101.80441005138258, 101.83659004936759, 101.87397867488258, 101.90833245233817, 101.9907507875406, 102.03170173704882, 102.05202715912533, 102.26645746661062, 102.48522384046903, 102.6454111408428, 102.70559109610386, 102.69556791586449, 102.70868289955608, 102.77313847212251, 102.85379970850987, 102.90972913170556, 102.92385740105044, 102.93958848336219, 103.00823207224995, 103.1286935596127, 103.25658792982397, 103.50010997179166, 103.70775271799592, 103.8868604545451, 104.04004631907276, 104.21769156146206, 104.23150757865963, 104.28438963439847, 104.33617827618676, 104.40770069672845, 104.4856340027391, 104.58541306145523, 104.68402431394719, 104.81092532124339, 104.93657530864562, 105.12553313967912, 105.31512007537798, 105.48864477830433, 105.64945478699828, 105.81790754044933, 105.8709307741572, 105.9256001555628, 105.9908707376976, 106.0782875715134, 106.17835472557171, 106.27920355986302, 106.35923479280957, 106.4671079381896, 106.57937821512334, 106.66253985374595, 106.76067554575592, 106.83006081847137, 106.90649764911956, 107.00663499621291, 107.13931205518494, 107.2907115824326, 107.43316210861173, 107.58009692788185, 107.69499508757276, 107.78401488806011, 107.78330842186169, 107.75984534649457, 107.72455729369086, 107.68653543903632, 107.63373012770157, 107.56985835798778, 107.3933933243412, 107.25443672338666, 107.11818430286169, 106.99511825176909, 106.93374106542521, 106.91143749423206, 106.81294974936021, 106.65950073958138, 106.456186985088, 106.1937874954767, 105.9530507309482, 105.70685266306789, 105.4650153037319], "overall_ema_200": [94.63, 94.57835820895522, 94.52071484369199, 94.45831967111795, 94.3923662415546, 94.32769095556898, 94.26164427939416, 94.21923985870367, 94.18223249692554, 94.14788192481683, 94.11208210466941, 94.07813103895131, 94.04969192413589, 94.0543716064828, 94.06169129199044, 94.06998292092587, 94.08023184708581, 94.08590118194068, 94.08842952838904, 94.0965078415394, 94.17102020132509, 94.22653243812783, 94.29079579695244, 94.34885255519171, 94.40826695762763, 94.47554788342238, 94.53370163582615, 94.59276928124082, 94.64304023366628, 94.68320898756016, 94.73173427126603, 94.77470507453702, 94.82928512354661, 94.901829550178, 94.97778149495234, 95.04735580843541, 95.11350152178431, 95.18451145689093, 95.26587154189698, 95.3645693375, 95.47218556299751, 95.59156680117664, 95.695680564349, 95.80517628012663, 95.91327104350846, 96.0176166052646, 96.12142141516247, 96.23105901302155, 96.33880966960841, 96.45183345399042, 96.57231272310494, 96.69920513382031, 96.77393941109574, 96.87230817317439, 96.96163844010798, 97.05226890339048, 97.13742045659059, 97.22669985503248, 97.30414562761922, 97.27355711391158, 97.2811834112856, 97.28526516838723, 97.29337198263214, 97.31343793305372, 97.33519476954076, 97.3914614882518, 97.45005391125429, 97.49672004149056, 97.52829496645086, 97.5591577031031, 97.59060887023641, 97.62393614515943, 97.68846314869019, 97.75584162482264, 97.83866907134181, 97.92067236416429, 97.99693433069002, 98.0592533920762, 98.11010659215505, 98.16652344198435, 98.20864758684023, 98.22670482478213, 98.23260825936143, 98.24492061498968, 98.25631443971615, 98.28850036568912, 98.30683071030913, 98.33462343955978, 98.35567196254922, 98.38486925645421, 98.41885065688751, 98.4730909488588, 98.51440347673086, 98.55694672571862, 98.5986686488458, 98.65251274189211, 98.69611958028125, 98.73446664913416, 98.82188489143134, 98.9116671313176, 98.98786944841892, 99.03953243898192, 99.07346743958907, 99.11283592277724, 99.16496989369489, 99.2213383524641, 99.27167329423062, 99.31145763956167, 99.35139338444165, 99.40451384827806, 99.47093659605639, 99.53978299808568, 99.63855530656244, 99.7296642089847, 99.81469242581073, 99.89407956585242, 99.98040713236136, 100.02607472308414, 100.0813376611629, 100.1362994754797, 100.19623679413165, 100.25791603001095, 100.32529995011035, 100.39270990085552, 100.46760830980223, 100.54270673458032, 100.63437134418649, 100.72716366911996, 100.81684363261131, 100.90413175566991, 100.9940906436732, 101.05554247806451, 101.11732812504894, 101.1817328203221, 101.25176532957262, 101.32518059992513, 101.39905939992589, 101.46792448052364, 101.54396503295624, 101.62143801770294, 101.69187147026312, 101.7662309581212, 101.83353214261751, 101.90264326557654, 101.97784084502355, 102.0615429261676, 102.15048279754902, 102.23777351598137, 102.32675089393182, 102.40817625817131, 102.48336853420942, 102.53593203138148, 102.58219141415381, 102.62475667371447, 102.66585362223474, 102.70241229266027, 102.73527386188753, 102.73860447022696, 102.74966313221475, 102.75991524035192, 102.7720553872141, 102.79850259729157, 102.83399013363695, 102.84957232136196, 102.8500740893086, 102.83639176006176, 102.80583064802136, 102.77845919878732, 102.74757900775461, 102.71566279872224], "overall_macd": [0.0, -0.4140170940170975, -0.7859060754377083, -1.1110099090243608, -1.3865640816745923, -1.5816670479199502, -1.7326546477085287, -1.6469309193638821, -1.5211139707250396, -1.3868572278230857, -1.2802246545771254, -1.170125348990382, -1.029048965992331, -0.6435441193016231, -0.3126381098510649, -0.041442369001188695, 0.18785848059916077, 0.3294718701082786, 0.41193852148883536, 0.5165509860007802, 1.1258781193249376, 1.4440588862390342, 1.7514761949467754, 1.927737890430663, 2.059381806944458, 2.2068591568405225, 2.229448429188267, 2.233705569299005, 2.145773635547613, 1.9754477770752032, 1.8896887964819769, 1.7603039678521668, 1.7353739286937468, 1.8444415740403457, 1.941979568838505, 1.9511961793631514, 1.9142439946817262, 1.9077516107326602, 1.9695669610776037, 2.141040902674618, 2.330360476260026, 2.5550369458638613, 2.589070795885519, 2.637683404353936, 2.643214269628558, 2.59599071085934, 2.533396860417838, 2.5105282099532076, 2.4576194016410113, 2.4390302281583445, 2.4654583090119786, 2.519093320404295, 2.1243732487555036, 1.9863518450562339, 1.7909635447783927, 1.635021559719931, 1.4575169097770413, 1.3417224756647812, 1.1479607683042872, 0.12312796888163291, -0.37727525538262796, -0.7928381774656685, -1.076791598727695, -1.1904668820671418, -1.2508054444320464, -1.0054204953511885, -0.7785756435601883, -0.6829157096092757, -0.7174509099655779, -0.7395232075670748, -0.7412092161429911, -0.7165334768090901, -0.4362452653445388, -0.18366680604502506, 0.1455461384892942, 0.4018178626858173, 0.5585342521539189, 0.5692546797753266, 0.4842150754356993, 0.4607314529424116, 0.32699663243691646, 0.028905857027368143, -0.3009681790573495, -0.504134809276934, -0.6639475844144584, -0.613989529785286, -0.6763655322292834, -0.6402046733779514, -0.6564295882564863, -0.5946521900757915, -0.49879067081656103, -0.2528730626126787, -0.15663706686760293, -0.06629106374121818, 0.002057412369083522, 0.15609616245700408, 0.19722514144375225, 0.18851166183002022, 0.5760038169836008, 0.8989563166966974, 1.040027861295897, 0.94804656021212, 0.7271717908705568, 0.5921027061628337, 0.5850143610936698, 0.6109011065683205, 0.5803462649137856, 0.46922385319112436, 0.3812023186142284, 0.4167842807706279, 0.5507953989185523, 0.6742423387903784, 1.0086871795584358, 1.2056626282564054, 1.3047668957176768, 1.3291013856577933, 1.3949953434666327, 1.1116359617673908, 0.957532332666645, 0.8278781237396515, 0.7611361865605062, 0.7189180171288712, 0.7283035764957617, 0.7329412247006388, 0.793635208625247, 0.8397215469294252, 1.0050630194249806, 1.1395036258596463, 1.2142989314610588, 1.2470394252346892, 1.2868544625190594, 1.082016050562146, 0.9167777956037497, 0.8027959400596671, 0.7546016550600569, 0.7409497035069705, 0.7313825083755461, 0.6812500049720143, 0.6972288127900725, 0.7193520518180208, 0.6782309194117744, 0.6753783977896575, 0.614791625603786, 0.5801963867048556, 0.6007887620779968, 0.6842558509079169, 0.7905214521175736, 0.8586426900782271, 0.9227143985650343, 0.9089504733217524, 0.8443325777798947, 0.6086651943464716, 0.370741572632582, 0.15418327559027034, -0.02561804859490735, -0.19930150146255698, -0.3598306853165525, -0.7156318329478353, -0.9240158451039946, -1.0823336227750104, -1.1780830654200969, -1.1240054713053524, -0.9942409121407536, -1.0379952784688697, -1.1801048785439576, -1.3916710338330631, -1.6779787505543453, -1.8600377451302421, -2.0117929375172565, -2.1185322712960613], "overall_signal": [0.0, -0.08280341880341952, -0.2234239501302773, -0.400941141909094, -0.5980657298621938, -0.7947859934737451, -0.9823597243207018, -1.115273963329338, -1.1964419648084785, -1.2345250174114, -1.2436649448445452, -1.2289570256737126, -1.1889754137374362, -1.0798891548502736, -0.926438945850432, -0.7494396304805834, -0.5619800082646346, -0.38368963259005195, -0.2245640017742745, -0.07634100421926354, 0.1641028204895767, 0.42009403363946823, 0.6863704659009298, 0.9346439508068765, 1.1595915220343929, 1.369045048995619, 1.5411257250341486, 1.67964169388712, 1.7728680822192187, 1.8133840211904158, 1.8286449762487282, 1.814976774569416, 1.7990562053942822, 1.8081332791234952, 1.8349025370664973, 1.8581612655258282, 1.8693778113570079, 1.8770525712321384, 1.8955554492012314, 1.944652539895909, 2.0217941271687323, 2.1284426909077583, 2.2205683119033104, 2.3039913303934356, 2.37183591824046, 2.416666876764236, 2.4400128734949567, 2.4541159407866067, 2.4548166329574874, 2.451659351997659, 2.454419143400523, 2.4673539788012775, 2.398757832792123, 2.3162766352449453, 2.211214017151635, 2.095975525665294, 1.9682838024876437, 1.8429715371230713, 1.7039693833593146, 1.3878011004637785, 1.0347858292944974, 0.6692610279424642, 0.3200505026084324, 0.017947025673317518, -0.23580346834775529, -0.38972687374844195, -0.46749662771079126, -0.5105804440904882, -0.5519545372655061, -0.5894682713258199, -0.6198164602892542, -0.6391598635932214, -0.5985769439434849, -0.515594916363793, -0.3833667053931755, -0.22632979177737694, -0.06935698299111778, 0.058365349562171105, 0.14353529473687676, 0.20697452637798375, 0.23097894758977028, 0.19056432947728985, 0.09225782777036198, -0.027020699639097215, -0.15440607659416947, -0.24632276723239277, -0.3323313202317709, -0.39390599086100697, -0.4464107103401029, -0.4760590062872406, -0.4806053391931047, -0.4350588838770196, -0.37937452047513626, -0.31675782912835265, -0.2529947808288654, -0.1711765921716915, -0.09749624544860275, -0.040294663992878156, 0.08296503220241763, 0.2461632891012736, 0.4049362035401983, 0.5135582748745827, 0.5562809780737776, 0.5634453236915888, 0.567759131172005, 0.5763875262512682, 0.5771792739837718, 0.5555881898252424, 0.5207110155830396, 0.49992566862055726, 0.5100996146801563, 0.5429281595022007, 0.6360799635134478, 0.7499964964620393, 0.8609505763131668, 0.9545807381820923, 1.0426636592390004, 1.0564581197446785, 1.0366729623290718, 0.9949139946111878, 0.9481584330010515, 0.9023103498266155, 0.8675089951604448, 0.8405954410684836, 0.8312033945798363, 0.8329070250497541, 0.8673382239247994, 0.9217713043117689, 0.9802768297416269, 1.0336293488402395, 1.0842743715760035, 1.083822707373232, 1.0504137250193355, 1.0008901680274018, 0.9516324654339329, 0.9094959130485405, 0.8738732321139416, 0.8353485866855562, 0.8077246319064596, 0.7900501158887718, 0.7676862765933723, 0.7492247008326294, 0.7223380857868608, 0.6939097459704597, 0.6752855491919671, 0.6770796095351572, 0.6997679780516405, 0.7315429204569579, 0.7697772160785732, 0.797611867527209, 0.8069560095777463, 0.7672978465314914, 0.6879865917517095, 0.5812259285194218, 0.459857133096556, 0.3280254061847334, 0.1904541878844762, 0.009236983718013903, -0.17741358204638782, -0.35839759019211237, -0.5223346852377093, -0.642668842451238, -0.7129832563891412, -0.777985660805087, -0.8584095043528612, -0.9650618102489017, -1.1076451983099904, -1.2581237076740408, -1.408857553642684, -1.5507924971733593], "overall_upper_bb": [null, 99.37476838871636, 97.35623956358506, 96.16225755789432, 95.33419055068818, 94.66835538658282, 94.14845608458623, 93.91398844480138, 93.8206052865501, 93.77794286296913, 93.69404023265375, 93.63916653461523, 93.67493104044725, 94.62392487312479, 95.3843473180406, 95.97973571989206, 96.4879246444064, 96.79417796984168, 96.9860076789083, 97.23339681218818, 99.03880528385257, 100.25697654086362, 101.46926762560045, 102.31461635919614, 102.98139181596584, 103.62993886466234, 103.8805161814054, 104.2521365533416, 104.41671753725491, 104.3742739025716, 104.27213609698804, 103.96225500993424, 103.6678538145661, 104.01508742083071, 104.35621647001634, 104.4961386218974, 104.51087312319181, 104.38952340800451, 104.14897992213967, 104.19258454056659, 105.17069931873216, 106.36767404819888, 107.00160280520372, 107.67990050432131, 108.25832598224923, 108.72637802885829, 109.12041136101956, 109.57077970822593, 109.86386957579931, 110.03203341259149, 110.32973344855765, 110.5208336386398, 110.20059204242776, 110.1848797391954, 110.10070306678436, 109.8951416515353, 109.51277074176791, 109.11474323639811, 108.88104976755807, 111.95067597776878, 112.51395643371173, 112.79444875633432, 112.98220958011369, 112.88724566945288, 112.71093012437636, 112.47222098804372, 112.22391551544241, 111.83291061956545, 111.4090110072145, 110.82307580383976, 109.98469684522374, 108.83268347432586, 108.82065578458186, 108.45686591278334, 108.49862453402169, 108.50046963704501, 108.49623049206842, 108.20062622932109, 107.9614782422691, 107.4699138871578, 107.34227173345907, 107.10656991129531, 107.0126256521654, 106.99798159133738, 107.00778838231476, 106.94472410865849, 106.87219076863114, 106.84699318259752, 106.85179525719178, 106.84883775834871, 106.85604773487742, 107.01460256302506, 106.87128242404765, 106.68218571657195, 106.14293621426852, 105.70140786901877, 105.20986816299636, 104.94758262630378, 106.04304713092404, 106.96844735789502, 107.56585575037522, 107.70942479424276, 107.57711721328717, 107.49826946938184, 107.463063690091, 107.61105706448518, 107.5518730644358, 107.4922693241171, 107.32887379764149, 107.30735042579393, 107.47882778550297, 107.74193130454026, 108.68369678052468, 109.27919509002027, 109.66302397412106, 109.95201387167924, 110.2871658030676, 110.17848665566707, 110.00745351049753, 109.77687426292863, 109.74040881216891, 109.81141944652471, 109.78167172428246, 109.76542206412735, 109.92706777940313, 110.09309846614185, 110.49644232298027, 110.72004409731873, 110.77095014919853, 110.89861945075256, 111.16016836682395, 111.14582843831631, 110.95709646103829, 110.86003592632119, 110.85527826008212, 110.92446632787221, 110.94433815506336, 110.76530489863445, 110.75704066327704, 110.71410684302819, 110.62472298166668, 110.5642642248216, 110.50477616273389, 110.44218262926336, 110.50541272232839, 110.72167312357502, 110.98068871260392, 111.1695341905434, 111.43067677296024, 111.55242754518352, 111.55483901283355, 111.49446886526754, 111.50462612338558, 111.59227433901933, 111.7142100168245, 111.86377729806186, 112.01116202260621, 112.65332865876105, 112.88420614647619, 112.9955913109263, 113.06004178078291, 112.93008384687515, 112.82919097300844, 112.74310668864717, 112.64136193319759, 112.44571655358058, 112.20237258994696, 111.71860529172714, 111.01464188330661, 110.28006373820722], "overall_lower_bb": [null, 84.69523161128363, 84.54722710308158, 84.39034244210566, 84.23988944931183, 84.27421128008388, 84.28517248684233, 84.71543655519862, 85.0722169356721, 85.37159713703088, 85.6328143128008, 85.86045013205141, 86.05086895955274, 85.7671751268752, 85.61934601529276, 85.57310178010795, 85.57356947324064, 85.66945536349166, 85.8048028474075, 85.90790318781183, 84.79799471614741, 84.6108234591364, 84.58851237439956, 84.93071364080389, 85.51293818403418, 86.19214113533766, 87.20456381859461, 87.87994344665843, 88.6298624627451, 89.46730609742839, 90.47044390301197, 91.61535499006575, 92.81375618543389, 93.2265225791693, 93.65989352998363, 94.22747137810258, 94.87223687680817, 95.75358659199547, 96.89625007786033, 97.88111545943342, 97.36250068126783, 96.9375259518011, 96.84059719479627, 96.81974949567869, 96.87619401775075, 96.93114197114168, 97.15010863898041, 97.36674029177408, 97.81515042420067, 98.54875658740855, 99.15105655144234, 99.9874263613602, 100.70266795757223, 101.1723802608046, 101.58805693321564, 102.2036183484647, 102.97748925823207, 103.76151676360189, 104.16009023244192, 99.99496402223122, 98.61768356628828, 97.3593312436657, 96.37607041988632, 95.7320343305471, 95.19147987562364, 95.08918901195625, 95.0204944845576, 94.91149938043456, 94.69639899278548, 94.57556419616027, 94.62994315477624, 94.94345652567414, 94.94537421541814, 95.08916408721666, 95.07040546597831, 95.06956036295499, 95.07129950793156, 95.18190377067894, 95.23705175773091, 96.68361611284219, 97.24725826654092, 97.7161600887047, 97.88210434783464, 97.9127484086626, 97.89194161768525, 97.80510589134154, 97.56270923136886, 97.48390681740247, 97.45710474280821, 97.52606224165129, 97.62685226512258, 97.76129743697494, 97.75622757595235, 97.77832428342805, 97.98457378573148, 98.21910213098121, 98.45564183700365, 98.5469273736962, 97.88646286907596, 97.367562642105, 97.18715424962477, 97.4592452057572, 97.95455278671282, 98.38940053061815, 98.92083630990898, 99.1067429355148, 99.58085693556419, 99.85746067588289, 100.3083562023585, 100.66987957420609, 100.92640221449705, 100.91529869545971, 100.65767321947533, 100.66267490997976, 100.83134602587891, 100.92066612832076, 101.1390141969324, 101.44969334433291, 101.4267264895025, 101.43330573707135, 101.4287711878311, 101.57926055347527, 102.06700827571754, 102.49025793587263, 102.68538222059686, 102.83785153385814, 102.98200767701974, 103.42740590268129, 104.01799985080144, 104.38026054924742, 104.50521163317605, 104.59755156168372, 104.5661435389617, 104.5427040736788, 104.5419617399179, 104.55646367212779, 104.55459184493661, 105.10862510136552, 105.46988933672294, 105.8853231569718, 106.2287070183333, 106.56616577517839, 106.77565383726608, 107.00616737073662, 107.09693727767159, 107.118166876425, 106.98365128739607, 106.89112580945655, 106.77398322703978, 106.74430245481645, 106.74389098716648, 106.86386113473249, 106.84570387661441, 106.68505566098071, 106.41661998317548, 106.03805270193816, 105.61616797739381, 104.44900134123894, 103.69212385352382, 103.02573868907368, 102.48928821921709, 102.24574615312484, 102.13013902699156, 101.77830331135283, 101.22404806680244, 100.52820344641941, 99.64804741005308, 99.04499470827285, 98.59845811669342, 98.23603626179278]}, "alignment": "inconsistent"}
7526_CENX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1675295400.0, 1675299000.0, 1675302600.0, 1675369200.0, 1675372800.0, 1675376400.0, 1675380000.0, 1675383600.0, 1675387200.0, 1675453800.0, 1675457400.0, 1675461000.0, 1675464600.0, 1675468200.0, 1675471800.0, 1675475400.0, 1675714800.0, 1675718400.0, 1675722000.0, 1675725600.0, 1675729200.0, 1675732800.0, 1675799400.0, 1675803000.0, 1675806600.0, 1675810200.0, 1675813800.0, 1675817400.0, 1675821000.0, 1675887600.0, 1675891200.0, 1675894800.0, 1675898400.0, 1675902000.0, 1675905600.0, 1675972200.0, 1675975800.0, 1675979340.0, 1675983000.0, 1675986600.0, 1675990200.0, 1675993800.0, 1676060400.0, 1676064000.0, 1676067600.0, 1676071200.0, 1676074800.0, 1676078400.0, 1676317800.0, 1676321400.0, 1676325000.0, 1676328600.0, 1676332200.0, 1676335800.0, 1676339400.0, 1676406000.0, 1676409600.0, 1676413200.0, 1676416800.0, 1676420400.0, 1676424000.0, 1676490600.0, 1676494200.0, 1676497800.0, 1676501340.0, 1676505000.0, 1676508600.0, 1676512200.0, 1676578800.0, 1676582400.0, 1676586000.0, 1676589600.0, 1676593200.0, 1676596800.0, 1676663400.0, 1676667000.0, 1676670600.0, 1676674200.0, 1676677800.0, 1676681400.0, 1676685000.0, 1677010800.0, 1677014400.0, 1677018000.0, 1677021600.0, 1677025200.0, 1677028800.0, 1677095400.0, 1677099000.0, 1677102600.0, 1677106200.0, 1677109800.0, 1677113400.0, 1677117000.0, 1677183600.0, 1677187200.0, 1677190800.0, 1677194400.0, 1677198000.0, 1677201600.0, 1677268200.0, 1677271800.0, 1677275400.0, 1677279000.0, 1677282600.0, 1677286200.0, 1677289800.0, 1677529200.0, 1677532800.0, 1677536400.0, 1677540000.0, 1677543600.0, 1677547200.0, 1677613800.0, 1677617400.0, 1677621000.0, 1677624600.0, 1677628200.0, 1677631800.0, 1677635400.0, 1677702000.0, 1677705600.0, 1677709200.0, 1677712800.0, 1677716400.0, 1677720000.0, 1677786600.0, 1677790200.0, 1677793800.0, 1677797340.0, 1677801000.0, 1677804600.0, 1677808200.0, 1677874800.0, 1677878400.0, 1677882000.0, 1677885600.0], "input_window": [[10.72, 10.91, 11.31, 11.63, 11.63, 11.65, 11.75, 11.69, 11.41, 11.32, 11.24, 11.185, 11.295, 10.97, 10.9, 10.89, 10.395, 10.72, 10.645, 10.6, 10.665, 10.625, 10.78, 10.751, 10.88, 11.045, 10.8, 11.14, 11.41, 11.06, 10.72, 10.72, 10.835, 10.84, 10.71, 11.005, 10.73, 10.6501, 10.495, 10.575, 10.575, 10.49, 10.22, 10.34, 10.23, 10.2601, 10.2093, 10.2101, 10.19, 10.26, 10.22, 10.325, 10.2725, 10.2275, 10.235, 10.4, 10.26, 10.26, 10.465, 10.445, 10.47, 10.29, 10.475, 10.6, 10.6079, 10.69, 10.695, 10.755, 10.825, 10.835, 10.8499, 10.89, 11.045, 10.83, 10.235, 10.32, 10.32, 10.34, 10.345, 10.4, 10.4, 10.46, 10.47, 10.43, 10.45, 10.26, 10.3025, 10.645, 10.47, 10.395, 10.545, 10.575, 10.53, 10.35, 10.21, 10.065, 9.805, 9.84, 10.065, 10.325, 9.92, 10.19, 10.4, 10.385, 10.39, 10.365, 10.6, 11.3299, 11.22, 11.3077, 11.185, 11.335, 11.23, 11.365, 11.48, 11.73, 11.895, 12.005, 12.15, 11.98, 12.4, 12.26, 12.435, 12.38, 12.33, 12.295, 11.92, 11.94, 12.085, 12.195, 12.205, 12.33, 12.54, 12.7101, 12.76, 12.825, 12.8101], [10.72, 10.94, 11.32, 11.64, 11.63, 11.66, 11.75, 11.69, 11.415, 11.32, 11.24, 11.21, 11.295, 10.98, 10.9, 10.9, 10.3975, 10.72, 10.655, 10.61, 10.67, 10.64, 10.83, 10.78, 10.9, 11.065, 10.83, 11.145, 11.475, 11.06, 10.72, 10.7299, 10.8402, 10.84, 10.725, 11.02, 10.735, 10.66, 10.51, 10.58, 10.575, 10.535, 10.22, 10.34, 10.24, 10.28, 10.2093, 10.2101, 10.21, 10.27, 10.22, 10.325, 10.2725, 10.23, 10.235, 10.4, 10.26, 10.26, 10.465, 10.445, 10.475, 10.29, 10.475, 10.6, 10.6079, 10.695, 10.7, 10.77, 10.86, 10.835, 10.855, 10.9, 11.045, 10.83, 10.24, 10.32, 10.32, 10.34, 10.345, 10.405, 10.41, 10.5, 10.49, 10.445, 10.45, 10.2658, 10.305, 10.65, 10.48, 10.395, 10.555, 10.58, 10.53, 10.36, 10.225, 10.065, 9.805, 9.87, 10.09, 10.325, 9.99, 10.19, 10.4307, 10.385, 10.395, 10.385, 10.605, 11.335, 11.235, 11.3077, 11.19, 11.335, 11.23, 11.37, 11.51, 11.73, 11.895, 12.005, 12.155, 12.045, 12.44, 12.285, 12.44, 12.385, 12.33, 12.3, 12, 11.96, 12.095, 12.195, 12.215, 12.335, 12.56, 12.72, 12.76, 12.825, 12.835], [10.715, 10.905, 11.285, 11.59, 11.605, 11.65, 11.745, 11.67, 11.39, 11.275, 11.225, 11.18, 11.285, 10.97, 10.885, 10.875, 10.37, 10.71, 10.645, 10.6, 10.66, 10.625, 10.78, 10.751, 10.88, 11.04, 10.79, 11.125, 11.41, 11.01, 10.71, 10.715, 10.835, 10.8299, 10.71, 11, 10.71, 10.65, 10.49, 10.575, 10.57, 10.49, 10.2093, 10.325, 10.23, 10.2601, 10.205, 10.185, 10.19, 10.26, 10.215, 10.325, 10.2725, 10.225, 10.205, 10.4, 10.25, 10.255, 10.465, 10.435, 10.465, 10.27, 10.465, 10.59, 10.605, 10.69, 10.695, 10.755, 10.825, 10.83, 10.8499, 10.885, 11.025, 10.815, 10.22, 10.31, 10.305, 10.34, 10.345, 10.395, 10.395, 10.46, 10.47, 10.43, 10.44, 10.255, 10.3025, 10.605, 10.46, 10.385, 10.545, 10.575, 10.51, 10.345, 10.21, 10.0647, 9.795, 9.84, 10.065, 10.325, 9.92, 10.16, 10.4, 10.38, 10.36, 10.36, 10.54, 11.295, 11.22, 11.3077, 11.185, 11.31, 11.225, 11.34, 11.48, 11.725, 11.895, 12, 12.15, 11.98, 12.4, 12.24, 12.435, 12.38, 12.33, 12.295, 11.92, 11.94, 12.085, 12.19, 12.205, 12.33, 12.525, 12.705, 12.75, 12.815, 12.81], [10.715, 10.93, 11.285, 11.59, 11.605, 11.66, 11.75, 11.67, 11.415, 11.3, 11.23, 11.21, 11.285, 10.98, 10.89, 10.875, 10.37, 10.72, 10.65, 10.61, 10.6661, 10.63, 10.8, 10.77, 10.9, 11.06, 10.83, 11.125, 11.45, 11.01, 10.71, 10.72, 10.835, 10.8299, 10.725, 11.01, 10.71, 10.66, 10.51, 10.58, 10.575, 10.535, 10.21, 10.33, 10.24, 10.28, 10.205, 10.19, 10.205, 10.27, 10.22, 10.325, 10.2725, 10.23, 10.21, 10.4, 10.255, 10.26, 10.465, 10.44, 10.465, 10.27, 10.47, 10.6, 10.605, 10.69, 10.7, 10.77, 10.86, 10.83, 10.855, 10.89, 11.025, 10.815, 10.23, 10.32, 10.31, 10.34, 10.345, 10.4, 10.396, 10.5, 10.49, 10.44, 10.45, 10.26, 10.305, 10.605, 10.46, 10.385, 10.55, 10.575, 10.51, 10.36, 10.225, 10.0647, 9.8, 9.86, 10.09, 10.325, 9.9484, 10.175, 10.41, 10.385, 10.375, 10.385, 10.59, 11.295, 11.2301, 11.3077, 11.19, 11.3185, 11.23, 11.34, 11.505, 11.73, 11.895, 12, 12.15, 12.005, 12.4, 12.24, 12.44, 12.38, 12.33, 12.295, 12, 11.96, 12.095, 12.19, 12.215, 12.335, 12.525, 12.705, 12.75, 12.82, 12.8318], [5569, 11132, 31209, 10046, 8232, 14341, 913, 3731, 3294, 7241, 2254, 3041, 3809, 1714, 3023, 24122, 1947, 3607, 760, 1256, 23426, 7008, 13948, 4054, 1912, 7088, 2886, 1638, 31215, 4053, 6438, 1101, 14305, 2771, 3666, 1463, 4397, 5524, 7358, 1804, 721, 14579, 860, 1636, 613, 2445, 432, 5798, 1096, 731, 917, 205, 226, 536, 12548, 1187, 1112, 891, 368, 1526, 4135, 1726, 1486, 2379, 413, 1630, 1313, 3798, 4052, 515, 441, 5769, 4109, 4033, 5379, 1127, 1419, 762, 215, 3310, 8163, 1438, 4789, 4761, 2531, 2543, 1587, 3114, 1130, 12531, 1452, 313, 10623, 9320, 2515, 835, 2173, 4067, 4211, 922, 12961, 6115, 7318, 3175, 5917, 5730, 22567, 37137, 1512, 340, 1178, 6285, 5605, 3057, 35440, 908, 500, 1746, 4120, 45441, 5114, 5022, 2117, 3829, 1667, 1342, 3274, 668, 1626, 1332, 6229, 557, 45453, 2462, 605, 1736, 5675]], "output_timestamps": [1677887400.0, 1677891000.0, 1677894600.0, 1678134000.0, 1678137600.0, 1678141200.0, 1678144800.0, 1678148400.0, 1678152000.0, 1678218600.0, 1678222200.0, 1678225800.0, 1678229400.0, 1678233000.0, 1678236600.0, 1678240200.0, 1678306800.0, 1678310400.0, 1678314000.0, 1678317600.0, 1678321200.0, 1678324800.0, 1678391400.0, 1678395000.0, 1678398600.0, 1678402200.0, 1678405800.0, 1678409400.0, 1678413000.0, 1678479600.0, 1678483200.0, 1678486800.0, 1678490400.0], "output_window": [[12.835, 12.87, 12.88, 12.53, 12.36, 12.355, 12.27, 12.21, 12.23, 12.265, 11.965, 11.99, 12.04, 11.89, 11.895, 12, 12, 12.125, 12.04, 12.0325, 12.045, 12.045, 12.12, 12.095, 11.79, 11.65, 11.41, 11.4, 11.32, 11.14, 11.08, 10.86, 10.445], [12.835, 12.88, 12.895, 12.53, 12.36, 12.355, 12.27, 12.22, 12.23, 12.265, 11.97, 11.99, 12.05, 11.895, 11.895, 12.015, 12.005, 12.14, 12.04, 12.035, 12.045, 12.045, 12.12, 12.095, 11.79, 11.65, 11.42, 11.4, 11.3799, 11.14, 11.095, 10.865, 10.47], [12.815, 12.865, 12.87, 12.48, 12.3501, 12.355, 12.255, 12.21, 12.23, 12.24, 11.945, 11.99, 12.04, 11.885, 11.89, 11.98, 11.99, 12.1218, 12.035, 12.03, 12.045, 12.04, 12.12, 12.085, 11.775, 11.64, 11.4, 11.4, 11.32, 11.125, 11.08, 10.83, 10.4432], [12.815, 12.8779, 12.895, 12.48, 12.3501, 12.355, 12.26, 12.215, 12.23, 12.2503, 11.97, 11.99, 12.05, 11.895, 11.895, 12.01, 12, 12.13, 12.035, 12.03, 12.045, 12.04, 12.12, 12.085, 11.78, 11.65, 11.42, 11.4, 11.375, 11.14, 11.09, 10.84, 10.45], [3317, 3508, 18108, 14706, 1976, 224, 2852, 4230, 1040, 16673, 4376, 562, 1000, 4512, 1350, 19078, 2289, 3187, 867, 2873, 1356, 6945, 564, 516, 6638, 2800, 5364, 2484, 5010, 2421, 2128, 2885, 4537]], "text": {"content": "Why Shares of Century Aluminum Are Up More Than 20% This Week\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2023-03-03T18:49:07Z\n\nThe recovering demand for the industrial metal just got a presidential boost.\n\nArticle Content:\n\nShares of Century Aluminum (CENX 0.53%) are set to end the week near a price of $12.80, according to data provided by S&P Global Market Intelligence, up more than 20% from last Friday's closing price. The surge is rooted in hope for higher aluminum prices in the near and distant future.\nMuch of the credit for this week's surge can be given to President Joe Biden.\nLast Friday, the President signed a proclamation imposing a 200% tariff on imports of aluminum products manufactured in Russia. Standard & Poor's, part of S&P Global, reports that Russia accounts for roughly 5% of the world's supply of aluminum, and a similar proportion of U.S. imports of the metal.\nAlthough that's a small minority of the global and domestic aluminum market, the move is still expected to \"increase domestic capacity utilization\" of aluminum smelting plants like those operated by Century.\nIt's also possible, however, that investors are looking into the future without Biden's tariffs in mind.\nWhile it's unlikely aluminum prices are poised to reach record levels seen in early 2022 immediately following Russia's invasion of Ukraine (posing a threat to the global metal market's supply chains) anytime soon, aluminum prices are trending higher from September's low. They're up more than 3% just this week, and higher to the tune of 15% for the past six months.\nThis gain mostly reflects hope for renewed worldwide economic growth this year. Goldman Sachs suggests this year's average price could reach $3,125 per ton, up nearly 30% from its current price, driven higher particularly by rekindled demand for aluminum in Europe and China.\nWhile the tailwind is brewing, it's not firmly in place yet. Century Aluminum's fiscal fourth-quarter sales fell short of most estimates, and though the adjusted operating loss was better than expected, it's still a loss. The current year's sales are also projected to fall by 26% year over year, keeping the company's profitability to a minimum.\nInterested investors, however, may still want to go ahead and pull the trigger now rather than waiting to step into the stock at a later time.\nIt's well into the future, but as of the latest look, the analyst community is calling for a full rebound of Century Aluminum's business. Next year's consensus earnings outlook of $1.86 per share is leaps and bounds better than this year's expected $0.54, to be fueled by top-line growth of nearly 22%.\nAnd that's a conservative consensus estimate. Fintel.io puts next year's per-share earnings figure at well above $2.00, en route to considerably more profits beyond then.\nAll of these outlooks, however, suggest one thing: An economic recovery is in the cards in the foreseeable future, renewing demand for all industrial metals. It's very likely Century shares will start to reflect this rebound well before it fully materializes. Indeed, it already looks like this is happening.\nThis stock's still one best left for speculators that can stomach some volatility. But, the prospective upside is tremendous, even after this week's big gain.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Goldman Sachs Group and S&P Global. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677869347000, "published_utc": "2023-03-03T18:49:07Z", "article_url": "https://www.fool.com/investing/2023/03/03/why-shares-of-century-aluminum-are-up-more-than-20/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.9653667857665953, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.792868206055883, "output_bin_label": "<-4%", "overall_percentage_change": -2.47316845543631, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [10.715, 10.8225, 10.976666666666667, 11.129999999999999, 11.225, 11.2975, 11.362142857142857, 11.400625, 11.402222222222223, 11.392, 11.4435, 11.4715, 11.4715, 11.4105, 11.339, 11.2605, 11.1225, 11.0275, 10.950999999999999, 10.882, 10.825610000000001, 10.767610000000001, 10.71911, 10.69811, 10.699110000000001, 10.71761, 10.76361, 10.80411, 10.88411, 10.924109999999999, 10.9285, 10.9375, 10.940999999999999, 10.946990000000001, 10.92949, 10.92449, 10.91249, 10.86599, 10.771989999999999, 10.72899, 10.715489999999999, 10.69699, 10.63449, 10.5845, 10.536, 10.463, 10.4125, 10.3655, 10.335, 10.304, 10.2685, 10.2475, 10.25375, 10.24375, 10.24075, 10.25275, 10.257750000000001, 10.264750000000001, 10.29075, 10.30775, 10.33225, 10.32675, 10.3465, 10.383500000000002, 10.422999999999998, 10.452, 10.4965, 10.5475, 10.587, 10.626, 10.665, 10.727, 10.7825, 10.803999999999998, 10.7665, 10.7295, 10.6905, 10.6475, 10.596, 10.553, 10.507100000000001, 10.468100000000002, 10.4146, 10.3771, 10.3991, 10.3931, 10.3926, 10.4191, 10.4306, 10.4291, 10.4445, 10.452, 10.453999999999999, 10.446000000000002, 10.4235, 10.40397, 10.35347, 10.27897, 10.24197, 10.23597, 10.17581, 10.13581, 10.125809999999998, 10.12831, 10.14331, 10.17534, 10.25434, 10.397839999999999, 10.511849999999999, 10.610119999999998, 10.73428, 10.84863, 10.93063, 11.02613, 11.13913, 11.27363, 11.404129999999999, 11.474630000000001, 11.56662, 11.63635, 11.75735, 11.8495, 11.9705, 12.0745, 12.157, 12.2135, 12.224, 12.22, 12.2145, 12.233, 12.2145, 12.224, 12.2325, 12.264999999999999, 12.306999999999999, 12.3595, 12.44268], "in_sma_50": [10.715, 10.8225, 10.976666666666667, 11.129999999999999, 11.225, 11.2975, 11.362142857142857, 11.400625, 11.402222222222223, 11.392, 11.377272727272727, 11.363333333333335, 11.357307692307693, 11.330357142857142, 11.301, 11.274375000000001, 11.221176470588235, 11.193333333333333, 11.164736842105263, 11.137, 11.11457619047619, 11.092550000000001, 11.07983043478261, 11.066920833333334, 11.060244, 11.060234615384616, 11.051707407407408, 11.054325, 11.06796896551724, 11.066036666666667, 11.054551612903227, 11.044096875000001, 11.037760606060607, 11.03164705882353, 11.022885714285714, 11.022527777777777, 11.014081081081082, 11.004763157894736, 10.992076923076924, 10.981775, 10.971853658536585, 10.961452380952382, 10.943976744186047, 10.930022727272727, 10.91468888888889, 10.900891304347827, 10.886085106382978, 10.871583333333334, 10.857979591836736, 10.84622, 10.83632, 10.82422, 10.803970000000001, 10.77677, 10.74887, 10.723670000000002, 10.693770000000002, 10.66557, 10.646569999999999, 10.629370000000002, 10.614070000000002, 10.595270000000001, 10.578970000000002, 10.57137, 10.56567, 10.56197, 10.56857, 10.569569999999999, 10.57377, 10.57817, 10.581948, 10.587148, 10.591648, 10.592548, 10.579147999999998, 10.564348, 10.553948, 10.538248, 10.516148000000001, 10.503948000000001, 10.497668, 10.493268, 10.486368000000002, 10.47857, 10.47307, 10.45807, 10.44997, 10.44887, 10.44787, 10.44397, 10.44347, 10.44427, 10.45027, 10.45087, 10.45057, 10.446264000000001, 10.438163999999999, 10.431564000000002, 10.429264, 10.430363999999999, 10.424931999999998, 10.421932, 10.424682, 10.427782, 10.431081999999998, 10.430781999999999, 10.437482, 10.458181999999999, 10.473484, 10.490838000000002, 10.505338, 10.526308000000002, 10.541507999999999, 10.556308, 10.574307999999998, 10.595108, 10.619008, 10.643607999999999, 10.669407999999999, 10.692908000000003, 10.723808000000002, 10.750808000000001, 10.779107999999999, 10.810408, 10.852408, 10.891907999999999, 10.925708, 10.958108, 10.993108000000001, 11.028908, 11.065288, 11.101988, 11.142688, 11.187987999999997, 11.233988, 11.285188, 11.335724], "in_sma_200": [10.715, 10.8225, 10.976666666666667, 11.129999999999999, 11.225, 11.2975, 11.362142857142857, 11.400625, 11.402222222222223, 11.392, 11.377272727272727, 11.363333333333335, 11.357307692307693, 11.330357142857142, 11.301, 11.274375000000001, 11.221176470588235, 11.193333333333333, 11.164736842105263, 11.137, 11.11457619047619, 11.092550000000001, 11.07983043478261, 11.066920833333334, 11.060244, 11.060234615384616, 11.051707407407408, 11.054325, 11.06796896551724, 11.066036666666667, 11.054551612903227, 11.044096875000001, 11.037760606060607, 11.03164705882353, 11.022885714285714, 11.022527777777777, 11.014081081081082, 11.004763157894736, 10.992076923076924, 10.981775, 10.971853658536585, 10.961452380952382, 10.943976744186047, 10.930022727272727, 10.91468888888889, 10.900891304347827, 10.886085106382978, 10.871583333333334, 10.857979591836736, 10.84622, 10.833941176470587, 10.824153846153846, 10.813745283018868, 10.802935185185186, 10.792154545454546, 10.785151785714287, 10.775850877192983, 10.766956896551726, 10.761838983050847, 10.756475, 10.751696721311477, 10.74392741935484, 10.739579365079367, 10.7373984375, 10.735361538461538, 10.734674242424243, 10.73415671641791, 10.73468382352941, 10.7365, 10.737835714285714, 10.739485915492958, 10.74157638888889, 10.745458904109588, 10.746398648648649, 10.739513333333333, 10.73399342105263, 10.728487012987014, 10.72350641025641, 10.718715189873418, 10.71473125, 10.710796296296296, 10.708225609756099, 10.705596385542169, 10.702434523809524, 10.699464705882354, 10.694354651162792, 10.689879310344827, 10.688914772727273, 10.686342696629215, 10.682994444444445, 10.681532967032966, 10.680375, 10.678543010752689, 10.67515425531915, 10.670415789473683, 10.66410625, 10.65519793814433, 10.647083673469387, 10.641456565656567, 10.638292, 10.631461386138612, 10.626986274509804, 10.624879611650485, 10.622573076923077, 10.620215238095238, 10.617996226415093, 10.617734579439253, 10.624005555555554, 10.62956605504587, 10.635730909090908, 10.640724324324324, 10.646775892857145, 10.651937168141593, 10.657972807017543, 10.665338260869564, 10.674516379310344, 10.684947863247862, 10.696092372881354, 10.708310084033613, 10.719115833333335, 10.733007438016529, 10.745359836065573, 10.759137398373984, 10.772208870967741, 10.7846712, 10.796657936507936, 10.80613307086614, 10.81514765625, 10.825068992248061, 10.835568461538461, 10.846098473282442, 10.85737803030303, 10.869916541353383, 10.88361119402985, 10.897436296296297, 10.911572794117646, 10.92558905109489], "in_ema_10": [10.715, 10.754090909090909, 10.850619834710741, 10.98505259203606, 11.097770302574958, 11.199993883924964, 11.299994995938606, 11.367268633040677, 11.375947063396918, 11.36213850641566, 11.338113323430992, 11.314819991898085, 11.30939817518934, 11.249507597882186, 11.184142580085425, 11.12793483825171, 10.990128504024124, 10.941014230565193, 10.88810255228061, 10.837538451865955, 10.806367824253963, 10.77430094711688, 10.778973502186538, 10.77734195633444, 10.799643418819088, 10.846980979033798, 10.843893528300379, 10.895003795882129, 10.995912196630833, 10.998473615425226, 10.946023867166094, 10.90492861859044, 10.892214324301268, 10.880884447155582, 10.85254182040002, 10.88117058032729, 10.850048656631419, 10.815494355425704, 10.759949927166485, 10.72723175859076, 10.699553257028802, 10.669634483023565, 10.58606457701928, 10.539507381197593, 10.48505149370712, 10.44776940394219, 10.403629512316336, 10.364787782804274, 10.335735458658043, 10.323783557083852, 10.30491381943224, 10.308565852262742, 10.302008424578606, 10.288915983746131, 10.274567623065016, 10.297373509780467, 10.289669235274928, 10.284274828861305, 10.317133950886522, 10.339473232543517, 10.362296281171968, 10.3455151391407, 10.368148750206027, 10.41030352289584, 10.445702882369321, 10.490120540120353, 10.528280441916651, 10.572229452477261, 10.624551370208668, 10.661905666534363, 10.697013727164478, 10.7321021404073, 10.785356296696882, 10.790746060933813, 10.68879223167312, 10.621739098641642, 10.56505926252498, 10.524139396611346, 10.491568597227465, 10.474919761367925, 10.460570713846483, 10.467739674965305, 10.471787006789794, 10.466007551009831, 10.463097087189862, 10.426170344064431, 10.404139372416351, 10.440659486522469, 10.444175943518383, 10.433416681060494, 10.454613648140404, 10.476502075751238, 10.48259260743283, 10.460303042445041, 10.417520671091397, 10.353371458165688, 10.252758465771926, 10.181347835631575, 10.164739138244014, 10.193877476745103, 10.149245208245992, 10.15392789765581, 10.20048646171839, 10.234034377769591, 10.259664490902392, 10.282452765283775, 10.338370444323088, 10.512303090809798, 10.64281161975347, 10.76370041616193, 10.841209431405215, 10.927989534786084, 10.98290052846134, 11.047827705104732, 11.130949940540235, 11.239868133169283, 11.358983018047594, 11.475531560220757, 11.598162185635164, 11.672132697337862, 11.804472206912795, 11.883659078383197, 11.984811973222614, 12.056664341727593, 12.106361734140759, 12.14065960066062, 12.115085127813233, 12.08688783184719, 12.088362771511337, 12.106842267600184, 12.126507309854695, 12.164415071699295, 12.229975967753969, 12.316343973616883, 12.395190523868358, 12.472428610437746, 12.537768863085429], "in_ema_50": [10.715, 10.723431372549019, 10.745453671664745, 10.77857313552103, 10.810982032167265, 10.844276854435217, 10.879795409163247, 10.910783824490178, 10.930557007843504, 10.94504496832023, 10.956219675444927, 10.966171845035323, 10.978674909935899, 10.978726874252137, 10.975247388987349, 10.971316118830982, 10.9477350945631, 10.938804306541018, 10.927478647460978, 10.915028504423292, 10.905266602289046, 10.894471833571828, 10.890767055784698, 10.886031092812749, 10.886578893094603, 10.893379720816384, 10.890894241568683, 10.90007485954638, 10.921640551328876, 10.925105627747351, 10.91667011293373, 10.908957559485348, 10.906057263034944, 10.903070703700239, 10.89608753884925, 10.900554694188495, 10.893081961083064, 10.883941492020984, 10.869277119784867, 10.85793291900899, 10.846837510420402, 10.834608588443132, 10.810114133994382, 10.791286128739701, 10.769667064867557, 10.75046443487275, 10.729073672720878, 10.707933528692609, 10.688210645214468, 10.671810227755078, 10.65409217960782, 10.641186603936925, 10.62672830574332, 10.611170332969072, 10.595438163048717, 10.587773921360533, 10.574723963660121, 10.562381847438155, 10.558562951460189, 10.553913423951947, 10.550426623012655, 10.53942950054157, 10.536706775030135, 10.539188862283856, 10.5417696912139, 10.54758264449963, 10.553559795695724, 10.562047646844912, 10.573732052850994, 10.583781776268602, 10.594417785042383, 10.606009244452487, 10.622440254473958, 10.629991617043606, 10.61430567127719, 10.602764272403574, 10.59128332054461, 10.581429072680116, 10.57215734433972, 10.565406075934241, 10.558762700407408, 10.55645828078359, 10.553852073694038, 10.54938728649035, 10.545489745843671, 10.534294069536077, 10.525302145240545, 10.528427551309543, 10.525744117924855, 10.520224740751331, 10.52139239797677, 10.523494656879642, 10.522965454649068, 10.516574652505968, 10.505140352407695, 10.487868181725041, 10.460892958912295, 10.437328529151028, 10.423707802517654, 10.419836908301276, 10.401349186407108, 10.392472747724476, 10.393160090950968, 10.392840087384265, 10.392140476114294, 10.391860457443144, 10.39963063558263, 10.43474315967743, 10.465933624003807, 10.498944070121304, 10.526044302665568, 10.557120996678684, 10.583508408573639, 10.613174745492321, 10.64814828488478, 10.69057384234028, 10.737806240679877, 10.78730403516302, 10.840743092607608, 10.88640022623084, 10.94575708010414, 10.996511704413782, 11.05311908855442, 11.105153634101306, 11.153186824920864, 11.19796381217887, 11.229416211701267, 11.258066556340433, 11.290887475699632, 11.326146790378079, 11.361003778990703, 11.399199709226362, 11.443348740237095, 11.492825260227796, 11.542126230414942, 11.592238927261414, 11.640849165408024], "in_ema_200": [10.715, 10.717139303482588, 10.722789658671816, 10.731418617291999, 10.740110969358744, 10.749264094041742, 10.759221665245308, 10.768284136237892, 10.774719119956918, 10.779945795380232, 10.784423946669982, 10.788658534265306, 10.793597255317392, 10.795452008995827, 10.79639278502572, 10.797174946368747, 10.792924449389954, 10.792198832978114, 10.790783919217139, 10.788985074249805, 10.787762337192593, 10.786192562693165, 10.786329950129053, 10.786167463063093, 10.787300125122167, 10.790013556712992, 10.790411431770574, 10.793740671255444, 10.800270614825042, 10.802357474379022, 10.801438494534455, 10.800628161255506, 10.800970169601223, 10.801258028610167, 10.800499242255839, 10.80258382691001, 10.801662594801453, 10.800253016743728, 10.797364927024885, 10.79520209193011, 10.793011026338766, 10.790443752444848, 10.784668192719028, 10.780144131099933, 10.774769562631278, 10.769846482406091, 10.764226119397076, 10.758512426666757, 10.753004840331764, 10.748198822020006, 10.742943112348167, 10.738784474414354, 10.734144827902767, 10.729128461455973, 10.723963004128054, 10.72073949164917, 10.716105267851665, 10.711566906977518, 10.70911350491804, 10.706435758600447, 10.704033412743726, 10.699714672318416, 10.697428954185895, 10.696459511855688, 10.695549466961602, 10.69549424838487, 10.695539081734275, 10.696279986393636, 10.697909041255391, 10.699223379153347, 10.700773395281175, 10.702656247069422, 10.705863647596095, 10.70694958145086, 10.70220381447125, 10.698400791441687, 10.69453610694973, 10.69100838449252, 10.687565514995082, 10.684704166587172, 10.681831488312673, 10.68002221977225, 10.678131451416307, 10.675761984238036, 10.673515596335172, 10.669401013287061, 10.665775132557837, 10.665170404870695, 10.663128908304818, 10.66036145648089, 10.659263332535808, 10.658424891416049, 10.656948026824844, 10.65399332009027, 10.649724729840617, 10.643903588250165, 10.63550653762081, 10.627790054659409, 10.622438909836928, 10.619479318694273, 10.612801912538112, 10.608445674602411, 10.606471090775521, 10.604267398329995, 10.60198613068492, 10.599827064707958, 10.599729282969571, 10.60664739955694, 10.612850908019059, 10.619764829332302, 10.62543881112999, 10.632334942362528, 10.638281858358921, 10.645264128425001, 10.653818714211818, 10.664526985712198, 10.676770498292177, 10.689936960995738, 10.704464951433591, 10.717405598683008, 10.734147831531933, 10.749131435198281, 10.76595599803213, 10.782016137355193, 10.79741896185912, 10.81232026572122, 10.824137974520015, 10.835440084226285, 10.847973018711595, 10.861326521012973, 10.874795908863591, 10.889325302805249, 10.90560067292659, 10.923505143842744, 10.941679222013464, 10.960368980998405, 10.978990185167575], "in_macd": [0.0, 0.017150997150999103, 0.058712023441371386, 0.1149354825185398, 0.15887197629673544, 0.19587211271786664, 0.2298081499399185, 0.24739555061315066, 0.23801365027892274, 0.21877696311929817, 0.1956282542264951, 0.17366697798026287, 0.1604646449898528, 0.12396179555303632, 0.08677053977714877, 0.055446672262966956, -0.010011590573078877, -0.0332622342130211, -0.05668353923904057, -0.07757848147607227, -0.08858986378171352, -0.09908721614332094, -0.09262118490363314, -0.08889285632662691, -0.07458840679960943, -0.04976767390180825, -0.04810165611689854, -0.02271544097354372, 0.023358835175503856, 0.024091002127887506, 0.000458471938127758, -0.01726454712152048, -0.02177956721530272, -0.02547561353133787, -0.036449147100524826, -0.02189622728036511, -0.034176461298411454, -0.04739685591314036, -0.06918039179746316, -0.07987483852395805, -0.08774228438062437, -0.0960972088052987, -0.12747389080405647, -0.14103141783095907, -0.15722570347504572, -0.16493090500844687, -0.1750710953265422, -0.18221715787973025, -0.18454279483303004, -0.17907663808894192, -0.1767418812314503, -0.16452243490456553, -0.15726192926493354, -0.15317165357274298, -0.1498169173059516, -0.1303245522273464, -0.1251345277101752, -0.11924337428264664, -0.09691562302993795, -0.0803122210737719, -0.06439431673690343, -0.06674474135346387, -0.051871202333922284, -0.029256649514236344, -0.010806425515745843, 0.010552655115729337, 0.027964440167561833, 0.0468715146079699, 0.06833008843327093, 0.08197050851368459, 0.09371761246826615, 0.10464519975498021, 0.12278339264622495, 0.11884284983855409, 0.06773452883723152, 0.034099980715543765, 0.006561802207492917, -0.012695309754171547, -0.027239254342321217, -0.03393619948298365, -0.03911544482700258, -0.03443120177941594, -0.031166553217579107, -0.032242209720783066, -0.031919807155251334, -0.04646014922322017, -0.05373295113717802, -0.03488705005965542, -0.03129112129453482, -0.03410011019599857, -0.022749886569556566, -0.011603701260296972, -0.007923884265744974, -0.01691634805331077, -0.034538177538687265, -0.060738321123654515, -0.10168899406203558, -0.12782768090478847, -0.1285024050020489, -0.1088201813745222, -0.12220168501250583, -0.11321680398799039, -0.08614070855296596, -0.06593988496651804, -0.05015929799745855, -0.036426253528853536, -0.008898355400699387, 0.06900980815156821, 0.12408532309249942, 0.17201189094545022, 0.19821177298470793, 0.2267306347193454, 0.23943081830381274, 0.25542747702892044, 0.2782120104798853, 0.31084135138329394, 0.34602569139156714, 0.3780245253992849, 0.4107526771101835, 0.42014649765735257, 0.45422830580504936, 0.46299065343296064, 0.48053390979747235, 0.48401613162382695, 0.47723991075702266, 0.4637002515507582, 0.4242751595623666, 0.3853606269838554, 0.36124968975586036, 0.3458208963179068, 0.3317861334099046, 0.32658184755993247, 0.33393938032636505, 0.35025722645019464, 0.36264007197227954, 0.3737931267605532, 0.37921283490794266], "in_signal": [0.0, 0.0034301994301998207, 0.014486564232434135, 0.03457634788965527, 0.05943547357107131, 0.08672280140043039, 0.11533987110832801, 0.14175100700929255, 0.1610035356632186, 0.1725582211544345, 0.1771722277688466, 0.17647117781112986, 0.17326987124687446, 0.16340825610810683, 0.1480807128419152, 0.12955390472612557, 0.10164080566628468, 0.07466019769042354, 0.048391450304530716, 0.023197463948410123, 0.0008399984023853939, -0.019145444506755874, -0.03384059258613133, -0.04485104533423044, -0.05079851762730624, -0.05059234888220665, -0.05009421032914503, -0.04461845645802477, -0.03102299813131905, -0.020000198079477737, -0.015908464075956637, -0.016179680685069406, -0.017299657991116067, -0.018934849099160427, -0.022437708699433307, -0.02232941241561967, -0.024698822192178026, -0.029238428936370495, -0.037226821508589025, -0.04575642491166283, -0.054153596805455145, -0.06254231920542386, -0.07552863352515038, -0.08862919038631212, -0.10234849300405884, -0.11486497540493645, -0.12690619938925762, -0.13796839108735215, -0.14728327183648773, -0.1536419450869786, -0.15826193231587293, -0.15951403283361146, -0.15906361211987588, -0.1578852204104493, -0.15627155978954976, -0.15108215827710908, -0.1458926321637223, -0.14056278058750718, -0.13183334907599334, -0.12152912347554905, -0.11010216212781992, -0.10143067797294872, -0.09151878284514345, -0.07906635617896203, -0.0654143700463188, -0.05022096501390917, -0.03458388397761497, -0.018292804260497994, -0.0009682257217442092, 0.01561952112534155, 0.031239139393926474, 0.045920351466137224, 0.06129295970215477, 0.07280293772943464, 0.07178925595099402, 0.06425140090390397, 0.05271348116462176, 0.0396317229808631, 0.026257527516226238, 0.014218782116384259, 0.0035519367277068933, -0.004044690973717674, -0.009469063422489961, -0.014023692682148581, -0.017602915576769133, -0.02337436230605934, -0.02944608007228308, -0.030534274069757547, -0.030685643514713003, -0.031368536850970116, -0.02964480679468741, -0.026036585687809324, -0.022414045403396456, -0.02131450593337932, -0.023959240254440912, -0.03131505642828364, -0.04538984395503403, -0.061877411344984916, -0.07520241007639772, -0.08192596433602262, -0.08998110847131927, -0.09462824757465349, -0.09293073977031599, -0.0875325688095564, -0.08005791464713684, -0.07133158242348019, -0.05884493701892403, -0.03327398798482558, -0.0018021257693605804, 0.032960677573601584, 0.06601089665582285, 0.09815484426852736, 0.12641003907558446, 0.15221352666625165, 0.1774132234289784, 0.2040988490198415, 0.23248421749418663, 0.2615922790752063, 0.2914243586822018, 0.31716878647723196, 0.3445806903427955, 0.36826268296082854, 0.3907169283281573, 0.40937676898729125, 0.42294939734123754, 0.4310995681831417, 0.4297346864589867, 0.4208598745639605, 0.4089378376023405, 0.3963144493454538, 0.38340878615834395, 0.3720433984386617, 0.36442259481620237, 0.36158952114300086, 0.3617996313088566, 0.36419833039919597, 0.36720123130094534], "in_upper_bb": [null, 11.126555915910215, 11.552369136118843, 11.902744028338837, 12.0176853095649, 12.090488020086054, 12.162785456202245, 12.173179898650298, 12.124944698541992, 12.076449494930861, 12.033906013610903, 11.996813380135892, 11.965373140876833, 11.948399514888683, 11.93849733893002, 11.926048486750332, 11.989669552955968, 11.975419532885155, 11.964629013200916, 11.954128476659836, 11.957273631892557, 11.968498150970046, 11.95202190951716, 11.889555803745736, 11.81503203610092, 11.726385654883943, 11.589715986509695, 11.473264132228786, 11.481790980774008, 11.440161781405324, 11.397612342915425, 11.35286304184707, 11.287079276563544, 11.274103615164833, 11.2666932662722, 11.281218429119061, 11.250728585265643, 11.252190180906041, 11.262600504605208, 11.264463755027306, 11.268741934015937, 11.27448413114763, 11.319695791056157, 11.335814415810141, 11.344946258531357, 11.317437992880656, 11.31919993406176, 11.2669173693705, 11.098201528325125, 11.030292484065066, 11.013612405566077, 10.987384676408777, 10.936800909226045, 10.880243561267314, 10.838820028482084, 10.700892856678069, 10.637790678856906, 10.57759542439907, 10.569006519464464, 10.537773769883977, 10.509497697552408, 10.464883521892148, 10.491632008254381, 10.547401068065184, 10.596414694564006, 10.660020878961708, 10.713182932818944, 10.772890646528815, 10.844897021051766, 10.900181974569461, 10.948506490242899, 11.001146948969113, 11.072031694628665, 11.08734982726263, 11.085146992778636, 11.089076409621574, 11.084579369723913, 11.078338084138423, 11.082193386953618, 11.083110756515072, 11.084267654824638, 11.075246435208113, 11.075204779633417, 11.072444277551472, 11.068684803328193, 11.0649419363, 11.053206329971609, 11.03466407613841, 10.991152256400852, 10.94778646668513, 10.90062273702658, 10.841341696598226, 10.70984203041702, 10.622249561611259, 10.622916435537254, 10.658595383878776, 10.745409985168132, 10.786550344813628, 10.788897315924274, 10.784166327406277, 10.791900984496982, 10.77058665908212, 10.76096773344654, 10.755160571154445, 10.747098585191113, 10.755385500227465, 10.788664011099458, 10.984692335397156, 11.135675853627848, 11.288575869588456, 11.385246439361119, 11.498890450649341, 11.58768002453088, 11.693070643844617, 11.817219412101547, 11.962780501294558, 12.092440313603381, 12.216186529139831, 12.363243459624758, 12.469433765765068, 12.58804937168266, 12.661845501595163, 12.771518895008027, 12.833221696816599, 12.849224761099348, 12.81903448039598, 12.746481900826776, 12.748707299139175, 12.749249854922843, 12.757176977281285, 12.737755067235971, 12.734062698866188, 12.71936644784166, 12.73254822503746, 12.759520515939329, 12.820827910359855, 12.88705570284669], "in_lower_bb": [null, 10.518444084089785, 10.40096419721449, 10.35725597166116, 10.4323146904351, 10.504511979913945, 10.561500258083468, 10.628070101349701, 10.679499745902454, 10.707550505069138, 10.720639440934551, 10.729853286530778, 10.749242243738552, 10.712314770825602, 10.66350266106998, 10.62270151324967, 10.452683388220501, 10.411247133781512, 10.36484467100961, 10.319871523340165, 10.311836368107445, 10.270611849029954, 10.238588090482839, 10.219054196254262, 10.22307796389908, 10.251724345116058, 10.296394013490307, 10.358345867771215, 10.353319019225992, 10.365948218594676, 10.356497657084576, 10.352246958152927, 10.373030723436456, 10.370996384835166, 10.361906733727798, 10.360881570880938, 10.425371414734359, 10.41790981909396, 10.393499495394794, 10.388636244972696, 10.375248065984062, 10.360005868852369, 10.255794208943842, 10.19567558418986, 10.120543741468643, 10.070052007119344, 10.005790065938239, 9.964572630629501, 10.008788471674874, 10.002697515934935, 9.970377594433922, 9.957105323591222, 9.951439090773954, 9.94800643873269, 9.937929971517915, 10.014857143321931, 10.032459321143094, 10.052654575600931, 10.056743480535536, 10.073976230116024, 10.09125230244759, 10.109366478107852, 10.108617991745618, 10.079848931934816, 10.067335305435995, 10.044729121038293, 10.041067067181055, 10.039359353471184, 10.032852978948233, 10.033568025430538, 10.048743509757102, 10.052603051030887, 10.056968305371333, 10.10015017273737, 10.104353007221366, 10.092423590378425, 10.102420630276088, 10.116661915861577, 10.100806613046382, 10.095889243484926, 10.087832345175363, 10.119853564791887, 10.121895220366582, 10.108655722448528, 10.096915196671805, 10.057658063699998, 10.029893670028393, 10.03193592386159, 10.03544774359915, 10.034313533314869, 10.050977262973422, 10.078758303401772, 10.15875796958298, 10.200850438388741, 10.199683564462747, 10.138474616121222, 10.000660014831867, 9.911519655186373, 9.883672684075727, 9.880903672593723, 9.828409015503018, 9.81722334091788, 9.818842266553462, 9.819149428845556, 9.819711414808888, 9.823924499772534, 9.819145988900539, 9.692117664602844, 9.618144146372149, 9.557514130411544, 9.524843560638882, 9.485549549350658, 9.468759975469123, 9.461369356155384, 9.465220587898454, 9.486189498705441, 9.56602968639662, 9.656283470860169, 9.715226540375244, 9.77703623423493, 9.903580628317341, 10.036284498404836, 10.129611104991975, 10.267408303183403, 10.44690523890065, 10.668095519604021, 10.881648099173226, 10.945922700860825, 11.031870145077159, 11.112173022718716, 11.234094932764028, 11.339437301133811, 11.48363355215834, 11.60695177496254, 11.704479484060673, 11.752172089640146, 11.77962429715331], "out_sma_10": [12.815, 12.84645, 12.862633333333333, 12.766975, 12.6836, 12.628833333333333, 12.576142857142857, 12.531, 12.497555555555556, 12.47283, 12.38833, 12.29954, 12.215039999999998, 12.156540000000001, 12.111030000000001, 12.07653, 12.05053, 12.04203, 12.02253, 12.000499999999999, 12.008, 12.013, 12.02, 12.038999999999998, 12.0275, 11.991499999999998, 11.933499999999999, 11.860499999999998, 11.7945, 11.7055, 11.61, 11.49, 11.323], "out_sma_50": [12.815, 12.84645, 12.862633333333333, 12.766975, 12.6836, 12.628833333333333, 12.576142857142857, 12.531, 12.497555555555556, 12.47283, 12.42711818181818, 12.390691666666667, 12.364484615384615, 12.33095, 12.301886666666666, 12.28364375, 12.26695882352941, 12.25935, 12.24754210526316, 12.236664999999999, 12.227538095238096, 12.219013636363638, 12.214708695652176, 12.209304166666668, 12.192131999999999, 12.17128076923077, 12.143455555555555, 12.11690357142857, 12.091320689655173, 12.05961, 12.028332258064516, 11.991196875, 11.944493939393938], "out_sma_200": [12.815, 12.84645, 12.862633333333333, 12.766975, 12.6836, 12.628833333333333, 12.576142857142857, 12.531, 12.497555555555556, 12.47283, 12.42711818181818, 12.390691666666667, 12.364484615384615, 12.33095, 12.301886666666666, 12.28364375, 12.26695882352941, 12.25935, 12.24754210526316, 12.236664999999999, 12.227538095238096, 12.219013636363638, 12.214708695652176, 12.209304166666668, 12.192131999999999, 12.17128076923077, 12.143455555555555, 12.11690357142857, 12.091320689655173, 12.05961, 12.028332258064516, 11.991196875, 11.944493939393938], "out_ema_10": [12.815, 12.826436363636363, 12.838902479338842, 12.773647483095415, 12.696638849805337, 12.634522695295274, 12.566427659787042, 12.502531721643942, 12.452980499526863, 12.416129499612886, 12.335015045137816, 12.272285036930938, 12.231869575670768, 12.170620561912445, 12.120507732473817, 12.100415417478576, 12.082158068846107, 12.090856601783177, 12.080700856004416, 12.071482518549066, 12.066667515176508, 12.061818876053506, 12.072397262225595, 12.074688669093668, 12.021108911076634, 11.953634563608155, 11.85661009749758, 11.773590079770745, 11.701119156176064, 11.59909749141678, 11.506534311159182, 11.385346254584785, 11.215283299205733], "out_ema_50": [12.815, 12.817466666666666, 12.820507189542484, 12.807153966423172, 12.7892302814654, 12.772201642976562, 12.752115304036304, 12.731051958779977, 12.711402862357234, 12.693320397166755, 12.664954891395508, 12.638486072125097, 12.615408186943721, 12.587156885494949, 12.560013478220638, 12.538444322211985, 12.51732885859583, 12.502139491592073, 12.483820295843365, 12.466023421496567, 12.449512699084938, 12.433453377552196, 12.421161088236422, 12.407978300462446, 12.383351700444312, 12.354592810230809, 12.317942111790385, 12.281944381916253, 12.246377935566596, 12.202990565544377, 12.1593438766995, 12.107604901142658, 12.042600787372358], "out_ema_200": [12.815, 12.815625870646766, 12.81641566297864, 12.813068243446516, 12.808461594257995, 12.803949538593736, 12.798537105373898, 12.792730766016943, 12.787131454912297, 12.781789848395757, 12.773712337466446, 12.765914204755337, 12.758790680329911, 12.750195748187325, 12.741686337757601, 12.734405876685386, 12.727098355524339, 12.721157078354944, 12.714329644739472, 12.70752039454306, 12.70092815181129, 12.694351752290782, 12.688636809481919, 12.682630473069164, 12.673649075327182, 12.663463512388603, 12.651090741121054, 12.638642077030298, 12.62606852402502, 12.611281772542185, 12.596144640477089, 12.578670564452443, 12.5574897628161], "out_macd": [0.0, 0.005017663817664442, 0.010255803118480955, -0.018862529943483253, -0.051823474308912765, -0.07666611192503048, -0.10283437658808658, -0.12575442010941984, -0.14108203916334894, -0.1498637117649917, -0.17739620497978237, -0.19535019590328417, -0.20240417516354015, -0.21798886916899818, -0.2277148958779005, -0.2235661715515107, -0.21856570466842307, -0.20178681232790296, -0.19391973927105077, -0.18594502688439007, -0.1763814200072673, -0.1672773813427746, -0.15185652619147127, -0.14083612370892595, -0.1549274194994208, -0.17457242424126918, -0.20632195873426973, -0.2304411443486245, -0.24870613428182153, -0.2789284923858162, -0.30341690979053304, -0.33908826918407975, -0.3942827727638196], "out_signal": [0.0, 0.0010035327635328883, 0.002853986834522502, -0.001489316521078649, -0.011556148078645474, -0.024578140847922477, -0.0402293879959553, -0.05733439441864821, -0.07408392336758836, -0.08923988104706902, -0.10687114583361168, -0.12456695584754619, -0.14013439971074498, -0.15570529360239563, -0.17010721405749663, -0.18079900555629944, -0.18835234537872417, -0.19103923876855994, -0.19161533886905813, -0.19048127647212454, -0.1876613051791531, -0.18358452041187742, -0.1772389215677962, -0.16995836199602216, -0.16695217349670188, -0.16847622364561538, -0.17604537066334625, -0.18692452540040191, -0.19928084717668584, -0.21521037621851194, -0.23285168293291617, -0.2540990001831489, -0.28213575469928304], "out_upper_bb": [null, 12.935404033073269, 12.946890162927932, 13.155743667290288, 13.185977965281122, 13.15218044822618, 13.129297011149891, 13.103258892460397, 13.069230569100062, 13.034037595181044, 13.039816853716083, 13.027058847457662, 13.00239554357733, 12.99322181846917, 12.978610944204812, 12.953513006770802, 12.929989607350281, 12.905816396014881, 12.88417189936397, 12.863905752150156, 12.767821621501982, 12.630731210660104, 12.440287992934797, 12.371810197589216, 12.351277424325035, 12.340801291294632, 12.386109534611336, 12.411304605960868, 12.415956463671062, 12.439743017360284, 12.48412649886794, 12.546895300596203, 12.642869624483088], "out_lower_bb": [null, 12.757495966926733, 12.778376503738734, 12.378206332709713, 12.181222034718878, 12.105486218440486, 12.022988703135823, 11.958741107539604, 11.925880542011049, 11.911622404818957, 11.814419509920278, 11.754324485875673, 11.7265736871919, 11.66867818153083, 11.625162389128521, 11.613774493229197, 11.60392803970854, 11.612883603985118, 11.610912311162348, 11.60942424784984, 11.628508378498017, 11.681808789339895, 11.794752007065204, 11.823729802410785, 11.787252575674964, 11.727228708705368, 11.597920465388665, 11.491225394039134, 11.401073536328937, 11.266256982639716, 11.133873501132062, 10.956104699403797, 10.700130375516908], "overall_sma_10": [10.715, 10.8225, 10.976666666666667, 11.129999999999999, 11.225, 11.2975, 11.362142857142857, 11.400625, 11.402222222222223, 11.392, 11.4435, 11.4715, 11.4715, 11.4105, 11.339, 11.2605, 11.1225, 11.0275, 10.950999999999999, 10.882, 10.825610000000001, 10.767610000000001, 10.71911, 10.69811, 10.699110000000001, 10.71761, 10.76361, 10.80411, 10.88411, 10.924109999999999, 10.9285, 10.9375, 10.940999999999999, 10.946990000000001, 10.92949, 10.92449, 10.91249, 10.86599, 10.771989999999999, 10.72899, 10.715489999999999, 10.69699, 10.63449, 10.5845, 10.536, 10.463, 10.4125, 10.3655, 10.335, 10.304, 10.2685, 10.2475, 10.25375, 10.24375, 10.24075, 10.25275, 10.257750000000001, 10.264750000000001, 10.29075, 10.30775, 10.33225, 10.32675, 10.3465, 10.383500000000002, 10.422999999999998, 10.452, 10.4965, 10.5475, 10.587, 10.626, 10.665, 10.727, 10.7825, 10.803999999999998, 10.7665, 10.7295, 10.6905, 10.6475, 10.596, 10.553, 10.507100000000001, 10.468100000000002, 10.4146, 10.3771, 10.3991, 10.3931, 10.3926, 10.4191, 10.4306, 10.4291, 10.4445, 10.452, 10.453999999999999, 10.446000000000002, 10.4235, 10.40397, 10.35347, 10.27897, 10.24197, 10.23597, 10.17581, 10.13581, 10.125809999999998, 10.12831, 10.14331, 10.17534, 10.25434, 10.397839999999999, 10.511849999999999, 10.610119999999998, 10.73428, 10.84863, 10.93063, 11.02613, 11.13913, 11.27363, 11.404129999999999, 11.474630000000001, 11.56662, 11.63635, 11.75735, 11.8495, 11.9705, 12.0745, 12.157, 12.2135, 12.224, 12.22, 12.2145, 12.233, 12.2145, 12.224, 12.2325, 12.264999999999999, 12.306999999999999, 12.3595, 12.44268, 12.52818, 12.60647, 12.67697, 12.70347, 12.704979999999999, 12.68798, 12.64348, 12.58998, 12.53098, 12.472829999999998, 12.38833, 12.29954, 12.21504, 12.15654, 12.111030000000001, 12.07653, 12.050529999999998, 12.04203, 12.02253, 12.0005, 12.008, 12.013, 12.02, 12.039, 12.0275, 11.9915, 11.9335, 11.860499999999998, 11.7945, 11.705499999999999, 11.61, 11.49, 11.322999999999999], "overall_sma_50": [10.715, 10.8225, 10.976666666666667, 11.129999999999999, 11.225, 11.2975, 11.362142857142857, 11.400625, 11.402222222222223, 11.392, 11.377272727272727, 11.363333333333335, 11.357307692307693, 11.330357142857142, 11.301, 11.274375000000001, 11.221176470588235, 11.193333333333333, 11.164736842105263, 11.137, 11.11457619047619, 11.092550000000001, 11.07983043478261, 11.066920833333334, 11.060244, 11.060234615384616, 11.051707407407408, 11.054325, 11.06796896551724, 11.066036666666667, 11.054551612903227, 11.044096875000001, 11.037760606060607, 11.03164705882353, 11.022885714285714, 11.022527777777777, 11.014081081081082, 11.004763157894736, 10.992076923076924, 10.981775, 10.971853658536585, 10.961452380952382, 10.943976744186047, 10.930022727272727, 10.91468888888889, 10.900891304347827, 10.886085106382978, 10.871583333333334, 10.857979591836736, 10.84622, 10.83632, 10.82422, 10.803970000000001, 10.77677, 10.74887, 10.723670000000002, 10.693770000000002, 10.66557, 10.646569999999999, 10.629370000000002, 10.614070000000002, 10.595270000000001, 10.578970000000002, 10.57137, 10.56567, 10.56197, 10.56857, 10.569569999999999, 10.57377, 10.57817, 10.581948, 10.587148, 10.591648, 10.592548, 10.579147999999998, 10.564348, 10.553948, 10.538248, 10.516148000000001, 10.503948000000001, 10.497668, 10.493268, 10.486368000000002, 10.47857, 10.47307, 10.45807, 10.44997, 10.44887, 10.44787, 10.44397, 10.44347, 10.44427, 10.45027, 10.45087, 10.45057, 10.446264000000001, 10.438163999999999, 10.431564000000002, 10.429264, 10.430363999999999, 10.424931999999998, 10.421932, 10.424682, 10.427782, 10.431081999999998, 10.430781999999999, 10.437482, 10.458181999999999, 10.473484, 10.490838000000002, 10.505338, 10.526308000000002, 10.541507999999999, 10.556308, 10.574307999999998, 10.595108, 10.619008, 10.643607999999999, 10.669407999999999, 10.692908000000003, 10.723808000000002, 10.750808000000001, 10.779107999999999, 10.810408, 10.852408, 10.891907999999999, 10.925708, 10.958108, 10.993108000000001, 11.028908, 11.065288, 11.101988, 11.142688, 11.187987999999997, 11.233988, 11.285188, 11.335724, 11.379924, 11.428282000000001, 11.478482000000001, 11.517082, 11.552584000000001, 11.589484, 11.627483999999999, 11.667284, 11.71059, 11.759596000000002, 11.801796, 11.839796, 11.874296000000001, 11.913227999999998, 11.947628, 11.979628, 12.011928000000001, 12.047028000000001, 12.080028, 12.108828, 12.123828000000001, 12.140026, 12.156272, 12.174172, 12.183402, 12.191802000000001, 12.193402, 12.191302, 12.184202, 12.169102, 12.150902, 12.124702000000003, 12.093601999999999], "overall_sma_200": [10.715, 10.8225, 10.976666666666667, 11.129999999999999, 11.225, 11.2975, 11.362142857142857, 11.400625, 11.402222222222223, 11.392, 11.377272727272727, 11.363333333333335, 11.357307692307693, 11.330357142857142, 11.301, 11.274375000000001, 11.221176470588235, 11.193333333333333, 11.164736842105263, 11.137, 11.11457619047619, 11.092550000000001, 11.07983043478261, 11.066920833333334, 11.060244, 11.060234615384616, 11.051707407407408, 11.054325, 11.06796896551724, 11.066036666666667, 11.054551612903227, 11.044096875000001, 11.037760606060607, 11.03164705882353, 11.022885714285714, 11.022527777777777, 11.014081081081082, 11.004763157894736, 10.992076923076924, 10.981775, 10.971853658536585, 10.961452380952382, 10.943976744186047, 10.930022727272727, 10.91468888888889, 10.900891304347827, 10.886085106382978, 10.871583333333334, 10.857979591836736, 10.84622, 10.833941176470587, 10.824153846153846, 10.813745283018868, 10.802935185185186, 10.792154545454546, 10.785151785714287, 10.775850877192983, 10.766956896551726, 10.761838983050847, 10.756475, 10.751696721311477, 10.74392741935484, 10.739579365079367, 10.7373984375, 10.735361538461538, 10.734674242424243, 10.73415671641791, 10.73468382352941, 10.7365, 10.737835714285714, 10.739485915492958, 10.74157638888889, 10.745458904109588, 10.746398648648649, 10.739513333333333, 10.73399342105263, 10.728487012987014, 10.72350641025641, 10.718715189873418, 10.71473125, 10.710796296296296, 10.708225609756099, 10.705596385542169, 10.702434523809524, 10.699464705882354, 10.694354651162792, 10.689879310344827, 10.688914772727273, 10.686342696629215, 10.682994444444445, 10.681532967032966, 10.680375, 10.678543010752689, 10.67515425531915, 10.670415789473683, 10.66410625, 10.65519793814433, 10.647083673469387, 10.641456565656567, 10.638292, 10.631461386138612, 10.626986274509804, 10.624879611650485, 10.622573076923077, 10.620215238095238, 10.617996226415093, 10.617734579439253, 10.624005555555554, 10.62956605504587, 10.635730909090908, 10.640724324324324, 10.646775892857145, 10.651937168141593, 10.657972807017543, 10.665338260869564, 10.674516379310344, 10.684947863247862, 10.696092372881354, 10.708310084033613, 10.719115833333335, 10.733007438016529, 10.745359836065573, 10.759137398373984, 10.772208870967741, 10.7846712, 10.796657936507936, 10.80613307086614, 10.81514765625, 10.825068992248061, 10.835568461538461, 10.846098473282442, 10.85737803030303, 10.869916541353383, 10.88361119402985, 10.897436296296297, 10.911572794117646, 10.92558905109489, 10.939280434782608, 10.953227338129498, 10.967097142857144, 10.977826950354611, 10.987490845070422, 10.997053846153847, 11.005824305555556, 11.01416344827586, 11.02249109589041, 11.030843537414967, 11.037189189189188, 11.043583892617448, 11.050293333333334, 11.055887417218544, 11.061407894736842, 11.067607843137255, 11.073662337662338, 11.080477419354839, 11.086596153846154, 11.092605095541401, 11.098632911392405, 11.104553459119497, 11.110899999999999, 11.116950310559005, 11.121043209876543, 11.124288343558282, 11.126091463414635, 11.127751515151514, 11.129240963855421, 11.129305389221557, 11.129071428571429, 11.127360946745563, 11.123376470588235], "overall_ema_10": [10.715, 10.754090909090909, 10.850619834710741, 10.98505259203606, 11.097770302574958, 11.199993883924964, 11.299994995938606, 11.367268633040677, 11.375947063396918, 11.36213850641566, 11.338113323430992, 11.314819991898085, 11.30939817518934, 11.249507597882186, 11.184142580085425, 11.12793483825171, 10.990128504024124, 10.941014230565193, 10.88810255228061, 10.837538451865955, 10.806367824253963, 10.77430094711688, 10.778973502186538, 10.77734195633444, 10.799643418819088, 10.846980979033798, 10.843893528300379, 10.895003795882129, 10.995912196630833, 10.998473615425226, 10.946023867166094, 10.90492861859044, 10.892214324301268, 10.880884447155582, 10.85254182040002, 10.88117058032729, 10.850048656631419, 10.815494355425704, 10.759949927166485, 10.72723175859076, 10.699553257028802, 10.669634483023565, 10.58606457701928, 10.539507381197593, 10.48505149370712, 10.44776940394219, 10.403629512316336, 10.364787782804274, 10.335735458658043, 10.323783557083852, 10.30491381943224, 10.308565852262742, 10.302008424578606, 10.288915983746131, 10.274567623065016, 10.297373509780467, 10.289669235274928, 10.284274828861305, 10.317133950886522, 10.339473232543517, 10.362296281171968, 10.3455151391407, 10.368148750206027, 10.41030352289584, 10.445702882369321, 10.490120540120353, 10.528280441916651, 10.572229452477261, 10.624551370208668, 10.661905666534363, 10.697013727164478, 10.7321021404073, 10.785356296696882, 10.790746060933813, 10.68879223167312, 10.621739098641642, 10.56505926252498, 10.524139396611346, 10.491568597227465, 10.474919761367925, 10.460570713846483, 10.467739674965305, 10.471787006789794, 10.466007551009831, 10.463097087189862, 10.426170344064431, 10.404139372416351, 10.440659486522469, 10.444175943518383, 10.433416681060494, 10.454613648140404, 10.476502075751238, 10.48259260743283, 10.460303042445041, 10.417520671091397, 10.353371458165688, 10.252758465771926, 10.181347835631575, 10.164739138244014, 10.193877476745103, 10.149245208245992, 10.15392789765581, 10.20048646171839, 10.234034377769591, 10.259664490902392, 10.282452765283775, 10.338370444323088, 10.512303090809798, 10.64281161975347, 10.76370041616193, 10.841209431405215, 10.927989534786084, 10.98290052846134, 11.047827705104732, 11.130949940540235, 11.239868133169283, 11.358983018047594, 11.475531560220757, 11.598162185635164, 11.672132697337862, 11.804472206912795, 11.883659078383197, 11.984811973222614, 12.056664341727593, 12.106361734140759, 12.14065960066062, 12.115085127813233, 12.08688783184719, 12.088362771511337, 12.106842267600184, 12.126507309854695, 12.164415071699295, 12.229975967753969, 12.316343973616883, 12.395190523868358, 12.472428610437746, 12.537768863085429, 12.588174524342623, 12.640851883553054, 12.687060631997952, 12.64941324436196, 12.594992654477965, 12.551357626391061, 12.498383512501777, 12.446859237501453, 12.407430285228461, 12.378861142459648, 12.304522752921528, 12.247336797844886, 12.211457380054906, 12.153919674590377, 12.106843370119398, 12.089235484643142, 12.073010851071661, 12.083372514513176, 12.074577511874416, 12.066472509715432, 12.062568417039897, 12.058465068487187, 12.069653237853153, 12.072443558243489, 12.019272002199216, 11.952131638162992, 11.855380431224265, 11.772583989183488, 11.700295991150126, 11.598423992759193, 11.505983266802975, 11.384895400111525, 11.214914418273064], "overall_ema_50": [10.715, 10.723431372549019, 10.745453671664745, 10.77857313552103, 10.810982032167265, 10.844276854435217, 10.879795409163247, 10.910783824490178, 10.930557007843504, 10.94504496832023, 10.956219675444927, 10.966171845035323, 10.978674909935899, 10.978726874252137, 10.975247388987349, 10.971316118830982, 10.9477350945631, 10.938804306541018, 10.927478647460978, 10.915028504423292, 10.905266602289046, 10.894471833571828, 10.890767055784698, 10.886031092812749, 10.886578893094603, 10.893379720816384, 10.890894241568683, 10.90007485954638, 10.921640551328876, 10.925105627747351, 10.91667011293373, 10.908957559485348, 10.906057263034944, 10.903070703700239, 10.89608753884925, 10.900554694188495, 10.893081961083064, 10.883941492020984, 10.869277119784867, 10.85793291900899, 10.846837510420402, 10.834608588443132, 10.810114133994382, 10.791286128739701, 10.769667064867557, 10.75046443487275, 10.729073672720878, 10.707933528692609, 10.688210645214468, 10.671810227755078, 10.65409217960782, 10.641186603936925, 10.62672830574332, 10.611170332969072, 10.595438163048717, 10.587773921360533, 10.574723963660121, 10.562381847438155, 10.558562951460189, 10.553913423951947, 10.550426623012655, 10.53942950054157, 10.536706775030135, 10.539188862283856, 10.5417696912139, 10.54758264449963, 10.553559795695724, 10.562047646844912, 10.573732052850994, 10.583781776268602, 10.594417785042383, 10.606009244452487, 10.622440254473958, 10.629991617043606, 10.61430567127719, 10.602764272403574, 10.59128332054461, 10.581429072680116, 10.57215734433972, 10.565406075934241, 10.558762700407408, 10.55645828078359, 10.553852073694038, 10.54938728649035, 10.545489745843671, 10.534294069536077, 10.525302145240545, 10.528427551309543, 10.525744117924855, 10.520224740751331, 10.52139239797677, 10.523494656879642, 10.522965454649068, 10.516574652505968, 10.505140352407695, 10.487868181725041, 10.460892958912295, 10.437328529151028, 10.423707802517654, 10.419836908301276, 10.401349186407108, 10.392472747724476, 10.393160090950968, 10.392840087384265, 10.392140476114294, 10.391860457443144, 10.39963063558263, 10.43474315967743, 10.465933624003807, 10.498944070121304, 10.526044302665568, 10.557120996678684, 10.583508408573639, 10.613174745492321, 10.64814828488478, 10.69057384234028, 10.737806240679877, 10.78730403516302, 10.840743092607608, 10.88640022623084, 10.94575708010414, 10.996511704413782, 11.05311908855442, 11.105153634101306, 11.153186824920864, 11.19796381217887, 11.229416211701267, 11.258066556340433, 11.290887475699632, 11.326146790378079, 11.361003778990703, 11.399199709226362, 11.443348740237095, 11.492825260227796, 11.542126230414942, 11.592238927261414, 11.640849165408024, 11.686894296176337, 11.733600402208637, 11.779145484474965, 11.806629975279868, 11.827942525268893, 11.848611445846585, 11.86474433032319, 11.878479846781103, 11.892264950828904, 11.906305540992477, 11.908803362914341, 11.911987544760839, 11.917399797907473, 11.916521374460121, 11.915677398991097, 11.919376324520858, 11.922538037284747, 11.930673800528483, 11.934765024037171, 11.938499728976891, 11.942676210193484, 11.946492829401583, 11.953297032170148, 11.958461854437987, 11.95146335034238, 11.93964125817209, 11.919263169616322, 11.898899908062742, 11.878354813628908, 11.849399722898363, 11.819619341608233, 11.781202896839284, 11.728998861669117], "overall_ema_200": [10.715, 10.717139303482588, 10.722789658671816, 10.731418617291999, 10.740110969358744, 10.749264094041742, 10.759221665245308, 10.768284136237892, 10.774719119956918, 10.779945795380232, 10.784423946669982, 10.788658534265306, 10.793597255317392, 10.795452008995827, 10.79639278502572, 10.797174946368747, 10.792924449389954, 10.792198832978114, 10.790783919217139, 10.788985074249805, 10.787762337192593, 10.786192562693165, 10.786329950129053, 10.786167463063093, 10.787300125122167, 10.790013556712992, 10.790411431770574, 10.793740671255444, 10.800270614825042, 10.802357474379022, 10.801438494534455, 10.800628161255506, 10.800970169601223, 10.801258028610167, 10.800499242255839, 10.80258382691001, 10.801662594801453, 10.800253016743728, 10.797364927024885, 10.79520209193011, 10.793011026338766, 10.790443752444848, 10.784668192719028, 10.780144131099933, 10.774769562631278, 10.769846482406091, 10.764226119397076, 10.758512426666757, 10.753004840331764, 10.748198822020006, 10.742943112348167, 10.738784474414354, 10.734144827902767, 10.729128461455973, 10.723963004128054, 10.72073949164917, 10.716105267851665, 10.711566906977518, 10.70911350491804, 10.706435758600447, 10.704033412743726, 10.699714672318416, 10.697428954185895, 10.696459511855688, 10.695549466961602, 10.69549424838487, 10.695539081734275, 10.696279986393636, 10.697909041255391, 10.699223379153347, 10.700773395281175, 10.702656247069422, 10.705863647596095, 10.70694958145086, 10.70220381447125, 10.698400791441687, 10.69453610694973, 10.69100838449252, 10.687565514995082, 10.684704166587172, 10.681831488312673, 10.68002221977225, 10.678131451416307, 10.675761984238036, 10.673515596335172, 10.669401013287061, 10.665775132557837, 10.665170404870695, 10.663128908304818, 10.66036145648089, 10.659263332535808, 10.658424891416049, 10.656948026824844, 10.65399332009027, 10.649724729840617, 10.643903588250165, 10.63550653762081, 10.627790054659409, 10.622438909836928, 10.619479318694273, 10.612801912538112, 10.608445674602411, 10.606471090775521, 10.604267398329995, 10.60198613068492, 10.599827064707958, 10.599729282969571, 10.60664739955694, 10.612850908019059, 10.619764829332302, 10.62543881112999, 10.632334942362528, 10.638281858358921, 10.645264128425001, 10.653818714211818, 10.664526985712198, 10.676770498292177, 10.689936960995738, 10.704464951433591, 10.717405598683008, 10.734147831531933, 10.749131435198281, 10.76595599803213, 10.782016137355193, 10.79741896185912, 10.81232026572122, 10.824137974520015, 10.835440084226285, 10.847973018711595, 10.861326521012973, 10.874795908863591, 10.889325302805249, 10.90560067292659, 10.923505143842744, 10.941679222013464, 10.960368980998405, 10.978990185167575, 10.997258939544018, 11.015971785916713, 11.034668584066797, 11.049049991190511, 11.061995762422448, 11.07486147622919, 11.086653899351287, 11.09788122373585, 11.109146087181266, 11.120500852482945, 11.128953580318935, 11.137521206385413, 11.146600597366653, 11.15404735759186, 11.1614200207004, 11.169863602583977, 11.178123666239859, 11.187595072545932, 11.196026962371345, 11.20432520155173, 11.212690124919376, 11.220922063974907, 11.229868113089585, 11.238376888083721, 11.243766172779406, 11.24780830041344, 11.249521650658084, 11.251018947666461, 11.252252589978237, 11.251135648784425, 11.249532308995526, 11.245457360647313, 11.237542362033908], "overall_macd": [0.0, 0.017150997150999103, 0.058712023441371386, 0.1149354825185398, 0.15887197629673544, 0.19587211271786664, 0.2298081499399185, 0.24739555061315066, 0.23801365027892274, 0.21877696311929817, 0.1956282542264951, 0.17366697798026287, 0.1604646449898528, 0.12396179555303632, 0.08677053977714877, 0.055446672262966956, -0.010011590573078877, -0.0332622342130211, -0.05668353923904057, -0.07757848147607227, -0.08858986378171352, -0.09908721614332094, -0.09262118490363314, -0.08889285632662691, -0.07458840679960943, -0.04976767390180825, -0.04810165611689854, -0.02271544097354372, 0.023358835175503856, 0.024091002127887506, 0.000458471938127758, -0.01726454712152048, -0.02177956721530272, -0.02547561353133787, -0.036449147100524826, -0.02189622728036511, -0.034176461298411454, -0.04739685591314036, -0.06918039179746316, -0.07987483852395805, -0.08774228438062437, -0.0960972088052987, -0.12747389080405647, -0.14103141783095907, -0.15722570347504572, -0.16493090500844687, -0.1750710953265422, -0.18221715787973025, -0.18454279483303004, -0.17907663808894192, -0.1767418812314503, -0.16452243490456553, -0.15726192926493354, -0.15317165357274298, -0.1498169173059516, -0.1303245522273464, -0.1251345277101752, -0.11924337428264664, -0.09691562302993795, -0.0803122210737719, -0.06439431673690343, -0.06674474135346387, -0.051871202333922284, -0.029256649514236344, -0.010806425515745843, 0.010552655115729337, 0.027964440167561833, 0.0468715146079699, 0.06833008843327093, 0.08197050851368459, 0.09371761246826615, 0.10464519975498021, 0.12278339264622495, 0.11884284983855409, 0.06773452883723152, 0.034099980715543765, 0.006561802207492917, -0.012695309754171547, -0.027239254342321217, -0.03393619948298365, -0.03911544482700258, -0.03443120177941594, -0.031166553217579107, -0.032242209720783066, -0.031919807155251334, -0.04646014922322017, -0.05373295113717802, -0.03488705005965542, -0.03129112129453482, -0.03410011019599857, -0.022749886569556566, -0.011603701260296972, -0.007923884265744974, -0.01691634805331077, -0.034538177538687265, -0.060738321123654515, -0.10168899406203558, -0.12782768090478847, -0.1285024050020489, -0.1088201813745222, -0.12220168501250583, -0.11321680398799039, -0.08614070855296596, -0.06593988496651804, -0.05015929799745855, -0.036426253528853536, -0.008898355400699387, 0.06900980815156821, 0.12408532309249942, 0.17201189094545022, 0.19821177298470793, 0.2267306347193454, 0.23943081830381274, 0.25542747702892044, 0.2782120104798853, 0.31084135138329394, 0.34602569139156714, 0.3780245253992849, 0.4107526771101835, 0.42014649765735257, 0.45422830580504936, 0.46299065343296064, 0.48053390979747235, 0.48401613162382695, 0.47723991075702266, 0.4637002515507582, 0.4242751595623666, 0.3853606269838554, 0.36124968975586036, 0.3458208963179068, 0.3317861334099046, 0.32658184755993247, 0.33393938032636505, 0.35025722645019464, 0.36264007197227954, 0.3737931267605532, 0.37921283490794266, 0.37779736026663, 0.37740065095772124, 0.3741530792660388, 0.3342394196299203, 0.2887966444776353, 0.25029308395117233, 0.2096957862856943, 0.17190934753028486, 0.14154208813467584, 0.11775643375766442, 0.0754188819379813, 0.04298440251300839, 0.021869247379335377, -0.007287859889260062, -0.03004869481605965, -0.03836503335054964, -0.0452411956399601, -0.039742562725509245, -0.04255995787543476, -0.04468116538178357, -0.04463731182827324, -0.04449312671565764, -0.03749135061072373, -0.034370399524398465, -0.055864008792669395, -0.0824374746433918, -0.12066526156753987, -0.15083614577799587, -0.1747496744810242, -0.21024033458190594, -0.239639110050323, -0.27988442860762675, -0.33933720606867546], "overall_signal": [0.0, 0.0034301994301998207, 0.014486564232434135, 0.03457634788965527, 0.05943547357107131, 0.08672280140043039, 0.11533987110832801, 0.14175100700929255, 0.1610035356632186, 0.1725582211544345, 0.1771722277688466, 0.17647117781112986, 0.17326987124687446, 0.16340825610810683, 0.1480807128419152, 0.12955390472612557, 0.10164080566628468, 0.07466019769042354, 0.048391450304530716, 0.023197463948410123, 0.0008399984023853939, -0.019145444506755874, -0.03384059258613133, -0.04485104533423044, -0.05079851762730624, -0.05059234888220665, -0.05009421032914503, -0.04461845645802477, -0.03102299813131905, -0.020000198079477737, -0.015908464075956637, -0.016179680685069406, -0.017299657991116067, -0.018934849099160427, -0.022437708699433307, -0.02232941241561967, -0.024698822192178026, -0.029238428936370495, -0.037226821508589025, -0.04575642491166283, -0.054153596805455145, -0.06254231920542386, -0.07552863352515038, -0.08862919038631212, -0.10234849300405884, -0.11486497540493645, -0.12690619938925762, -0.13796839108735215, -0.14728327183648773, -0.1536419450869786, -0.15826193231587293, -0.15951403283361146, -0.15906361211987588, -0.1578852204104493, -0.15627155978954976, -0.15108215827710908, -0.1458926321637223, -0.14056278058750718, -0.13183334907599334, -0.12152912347554905, -0.11010216212781992, -0.10143067797294872, -0.09151878284514345, -0.07906635617896203, -0.0654143700463188, -0.05022096501390917, -0.03458388397761497, -0.018292804260497994, -0.0009682257217442092, 0.01561952112534155, 0.031239139393926474, 0.045920351466137224, 0.06129295970215477, 0.07280293772943464, 0.07178925595099402, 0.06425140090390397, 0.05271348116462176, 0.0396317229808631, 0.026257527516226238, 0.014218782116384259, 0.0035519367277068933, -0.004044690973717674, -0.009469063422489961, -0.014023692682148581, -0.017602915576769133, -0.02337436230605934, -0.02944608007228308, -0.030534274069757547, -0.030685643514713003, -0.031368536850970116, -0.02964480679468741, -0.026036585687809324, -0.022414045403396456, -0.02131450593337932, -0.023959240254440912, -0.03131505642828364, -0.04538984395503403, -0.061877411344984916, -0.07520241007639772, -0.08192596433602262, -0.08998110847131927, -0.09462824757465349, -0.09293073977031599, -0.0875325688095564, -0.08005791464713684, -0.07133158242348019, -0.05884493701892403, -0.03327398798482558, -0.0018021257693605804, 0.032960677573601584, 0.06601089665582285, 0.09815484426852736, 0.12641003907558446, 0.15221352666625165, 0.1774132234289784, 0.2040988490198415, 0.23248421749418663, 0.2615922790752063, 0.2914243586822018, 0.31716878647723196, 0.3445806903427955, 0.36826268296082854, 0.3907169283281573, 0.40937676898729125, 0.42294939734123754, 0.4310995681831417, 0.4297346864589867, 0.4208598745639605, 0.4089378376023405, 0.3963144493454538, 0.38340878615834395, 0.3720433984386617, 0.36442259481620237, 0.36158952114300086, 0.3617996313088566, 0.36419833039919597, 0.36720123130094534, 0.3693204570940823, 0.3709364958668101, 0.37157981254665584, 0.36411173396330876, 0.34904871606617405, 0.32929758964317374, 0.30537722897167785, 0.2786836526833993, 0.2512553397736546, 0.2245555585704566, 0.19472822324396152, 0.1643794590977709, 0.13587741675408382, 0.10724436142541505, 0.07978575017712011, 0.05615559347158617, 0.035876235649276916, 0.020752475974319687, 0.008089989204368797, -0.0024642417128616766, -0.010898855735943989, -0.01761770993188672, -0.021592438067654124, -0.024148030359002995, -0.03049122604573628, -0.040880475765267384, -0.05683743292572188, -0.07563717549617668, -0.0954596752931462, -0.11841580715089815, -0.14266046773078314, -0.17010525990615186, -0.2039516491386566], "overall_upper_bb": [null, 11.126555915910215, 11.552369136118843, 11.902744028338837, 12.0176853095649, 12.090488020086054, 12.162785456202245, 12.173179898650298, 12.124944698541992, 12.076449494930861, 12.033906013610903, 11.996813380135892, 11.965373140876833, 11.948399514888683, 11.93849733893002, 11.926048486750332, 11.989669552955968, 11.975419532885155, 11.964629013200916, 11.954128476659836, 11.957273631892557, 11.968498150970046, 11.95202190951716, 11.889555803745736, 11.81503203610092, 11.726385654883943, 11.589715986509695, 11.473264132228786, 11.481790980774008, 11.440161781405324, 11.397612342915425, 11.35286304184707, 11.287079276563544, 11.274103615164833, 11.2666932662722, 11.281218429119061, 11.250728585265643, 11.252190180906041, 11.262600504605208, 11.264463755027306, 11.268741934015937, 11.27448413114763, 11.319695791056157, 11.335814415810141, 11.344946258531357, 11.317437992880656, 11.31919993406176, 11.2669173693705, 11.098201528325125, 11.030292484065066, 11.013612405566077, 10.987384676408777, 10.936800909226045, 10.880243561267314, 10.838820028482084, 10.700892856678069, 10.637790678856906, 10.57759542439907, 10.569006519464464, 10.537773769883977, 10.509497697552408, 10.464883521892148, 10.491632008254381, 10.547401068065184, 10.596414694564006, 10.660020878961708, 10.713182932818944, 10.772890646528815, 10.844897021051766, 10.900181974569461, 10.948506490242899, 11.001146948969113, 11.072031694628665, 11.08734982726263, 11.085146992778636, 11.089076409621574, 11.084579369723913, 11.078338084138423, 11.082193386953618, 11.083110756515072, 11.084267654824638, 11.075246435208113, 11.075204779633417, 11.072444277551472, 11.068684803328193, 11.0649419363, 11.053206329971609, 11.03466407613841, 10.991152256400852, 10.94778646668513, 10.90062273702658, 10.841341696598226, 10.70984203041702, 10.622249561611259, 10.622916435537254, 10.658595383878776, 10.745409985168132, 10.786550344813628, 10.788897315924274, 10.784166327406277, 10.791900984496982, 10.77058665908212, 10.76096773344654, 10.755160571154445, 10.747098585191113, 10.755385500227465, 10.788664011099458, 10.984692335397156, 11.135675853627848, 11.288575869588456, 11.385246439361119, 11.498890450649341, 11.58768002453088, 11.693070643844617, 11.817219412101547, 11.962780501294558, 12.092440313603381, 12.216186529139831, 12.363243459624758, 12.469433765765068, 12.58804937168266, 12.661845501595163, 12.771518895008027, 12.833221696816599, 12.849224761099348, 12.81903448039598, 12.746481900826776, 12.748707299139175, 12.749249854922843, 12.757176977281285, 12.737755067235971, 12.734062698866188, 12.71936644784166, 12.73254822503746, 12.759520515939329, 12.820827910359855, 12.88705570284669, 12.944228427881706, 13.012436378610087, 13.06228664975038, 13.065815427280754, 13.064919751007388, 13.062599834405747, 13.06232848178885, 13.063658621812928, 13.06449617656232, 13.048588835310257, 13.047329537237106, 13.057383610771387, 13.066244435854841, 13.090536484488103, 13.109875905733986, 13.103572077442774, 13.070813690848226, 13.019976672501292, 12.949241063170046, 12.863905752150197, 12.767821621502025, 12.630731210660155, 12.440287992934866, 12.371810197589298, 12.351277424325112, 12.340801291294701, 12.386109534611386, 12.41130460596091, 12.415956463671098, 12.439743017360314, 12.484126498867965, 12.546895300596221, 12.642869624483103], "overall_lower_bb": [null, 10.518444084089785, 10.40096419721449, 10.35725597166116, 10.4323146904351, 10.504511979913945, 10.561500258083468, 10.628070101349701, 10.679499745902454, 10.707550505069138, 10.720639440934551, 10.729853286530778, 10.749242243738552, 10.712314770825602, 10.66350266106998, 10.62270151324967, 10.452683388220501, 10.411247133781512, 10.36484467100961, 10.319871523340165, 10.311836368107445, 10.270611849029954, 10.238588090482839, 10.219054196254262, 10.22307796389908, 10.251724345116058, 10.296394013490307, 10.358345867771215, 10.353319019225992, 10.365948218594676, 10.356497657084576, 10.352246958152927, 10.373030723436456, 10.370996384835166, 10.361906733727798, 10.360881570880938, 10.425371414734359, 10.41790981909396, 10.393499495394794, 10.388636244972696, 10.375248065984062, 10.360005868852369, 10.255794208943842, 10.19567558418986, 10.120543741468643, 10.070052007119344, 10.005790065938239, 9.964572630629501, 10.008788471674874, 10.002697515934935, 9.970377594433922, 9.957105323591222, 9.951439090773954, 9.94800643873269, 9.937929971517915, 10.014857143321931, 10.032459321143094, 10.052654575600931, 10.056743480535536, 10.073976230116024, 10.09125230244759, 10.109366478107852, 10.108617991745618, 10.079848931934816, 10.067335305435995, 10.044729121038293, 10.041067067181055, 10.039359353471184, 10.032852978948233, 10.033568025430538, 10.048743509757102, 10.052603051030887, 10.056968305371333, 10.10015017273737, 10.104353007221366, 10.092423590378425, 10.102420630276088, 10.116661915861577, 10.100806613046382, 10.095889243484926, 10.087832345175363, 10.119853564791887, 10.121895220366582, 10.108655722448528, 10.096915196671805, 10.057658063699998, 10.029893670028393, 10.03193592386159, 10.03544774359915, 10.034313533314869, 10.050977262973422, 10.078758303401772, 10.15875796958298, 10.200850438388741, 10.199683564462747, 10.138474616121222, 10.000660014831867, 9.911519655186373, 9.883672684075727, 9.880903672593723, 9.828409015503018, 9.81722334091788, 9.818842266553462, 9.819149428845556, 9.819711414808888, 9.823924499772534, 9.819145988900539, 9.692117664602844, 9.618144146372149, 9.557514130411544, 9.524843560638882, 9.485549549350658, 9.468759975469123, 9.461369356155384, 9.465220587898454, 9.486189498705441, 9.56602968639662, 9.656283470860169, 9.715226540375244, 9.77703623423493, 9.903580628317341, 10.036284498404836, 10.129611104991975, 10.267408303183403, 10.44690523890065, 10.668095519604021, 10.881648099173226, 10.945922700860825, 11.031870145077159, 11.112173022718716, 11.234094932764028, 11.339437301133811, 11.48363355215834, 11.60695177496254, 11.704479484060673, 11.752172089640146, 11.77962429715331, 11.803951572118292, 11.808533621389913, 11.847683350249621, 11.852154572719247, 11.864060248992612, 11.857880165594251, 11.846151518211151, 11.833321378187074, 11.82598382343768, 11.866921164689744, 11.869180462762893, 11.848626389228611, 11.825765564145158, 11.769473515511896, 11.706134094266012, 11.660937922557228, 11.623196309151773, 11.61203332749871, 11.604268936829953, 11.609424247849804, 11.628508378497974, 11.681808789339847, 11.794752007065131, 11.823729802410703, 11.787252575674888, 11.727228708705299, 11.597920465388611, 11.49122539403909, 11.401073536328902, 11.266256982639685, 11.133873501132037, 10.95610469940378, 10.700130375516897]}, "alignment": "inconsistent"}
7527_AAN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679948880.0, 1679952600.0, 1679956260.0, 1679959800.0, 1680026400.0, 1680030060.0, 1680034020.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118260.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294540.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680551940.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633060.0, 1680636600.0, 1680640260.0, 1680643800.0, 1680647340.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680725040.0, 1680728340.0, 1680731940.0, 1680735600.0, 1680802200.0, 1680806040.0, 1680809520.0, 1680813120.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241340.0, 1681245060.0, 1681248600.0, 1681252200.0, 1681255740.0, 1681322400.0, 1681325880.0, 1681329660.0, 1681333200.0, 1681336740.0, 1681340340.0, 1681407000.0, 1681410540.0, 1681414080.0, 1681417800.0, 1681421400.0, 1681424940.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502340.0, 1681505940.0, 1681509480.0, 1681513140.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763460.0, 1681767060.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844340.0, 1681847940.0, 1681851600.0, 1681855140.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936140.0, 1681939920.0, 1681943460.0, 1681947000.0, 1682013600.0, 1682017140.0, 1682020680.0, 1682024340.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101860.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362740.0, 1682366340.0, 1682370000.0, 1682373540.0, 1682377140.0, 1682443860.0, 1682447400.0, 1682450940.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0], "input_window": [[9.36, 9.285, 9.27, 9.3, 9.32, 9.32, 9.35, 9.34, 9.36, 9.33, 9.36, 9.27, 9.26, 9, 9.11, 9.07, 9.09, 9.07, 9.065, 9.09, 9.36, 9.29, 9.2, 9.175, 9.18, 9.16, 9.21, 9.49, 9.44, 9.512, 9.54, 9.63, 9.655, 9.47, 9.58, 9.62, 9.55, 9.58, 9.555, 9.74, 9.52, 9.41, 9.49, 9.485, 9.46, 9.59, 9.55, 9.625, 9.555, 9.5875, 9.62, 9.54, 9.53, 9.59, 9.52, 9.62, 9.7, 9.73, 9.92, 10.1, 10.415, 10.31, 10.35, 10.37, 10.37, 10.21, 10.315, 10.51, 10.63, 10.5925, 10.72, 10.705, 10.78, 10.53, 10.57, 10.55, 10.57, 10.545, 10.58, 10.61, 10.66, 10.83, 10.835, 10.806, 10.8, 10.89, 10.73, 10.62, 10.59, 10.56, 10.57, 10.6, 10.63, 10.63, 10.66, 10.66, 10.62, 10.715, 10.365, 10.35, 10.43, 10.47, 10.4, 10.37, 10.38, 10.37, 10.265, 10.325, 10.36, 10.41, 10.36, 10.3007, 10.3, 10.295, 10.31, 10.3, 10.295, 10.28, 10.24, 10.18, 10.04, 10.03, 10.14, 10.11, 10.2898, 10.31, 10.215, 10.28, 10.31, 10.25, 12.25, 12.2, 12.1084, 12.16, 12.25, 12.5, 12.59], [9.36, 9.285, 9.27, 9.3, 9.32, 9.32, 9.35, 9.34, 9.37, 9.33, 9.37, 9.27, 9.26, 9.105, 9.12, 9.08, 9.09, 9.07, 9.065, 9.09, 9.36, 9.29, 9.2, 9.175, 9.18, 9.16, 9.21, 9.49, 9.44, 9.512, 9.54, 9.63, 9.66, 9.47, 9.59, 9.63, 9.55, 9.58, 9.555, 9.74, 9.53, 9.41, 9.49, 9.485, 9.46, 9.59, 9.55, 9.625, 9.555, 9.589, 9.62, 9.54, 9.575, 9.59, 9.53, 9.63, 9.7, 9.73, 9.96, 10.1, 10.415, 10.32, 10.35, 10.37, 10.37, 10.21, 10.315, 10.51, 10.63, 10.5925, 10.74, 10.71, 10.78, 10.53, 10.575, 10.55, 10.57, 10.545, 10.58, 10.61, 10.66, 10.83, 10.84, 10.81, 10.8, 10.945, 10.73, 10.64, 10.59, 10.56, 10.59, 10.6, 10.65, 10.63, 10.66, 10.66, 10.62, 10.715, 10.365, 10.35, 10.43, 10.47, 10.4, 10.37, 10.38, 10.37, 10.265, 10.325, 10.36, 10.41, 10.36, 10.3007, 10.31, 10.295, 10.31, 10.3, 10.295, 10.36, 10.25, 10.18, 10.04, 10.03, 10.14, 10.11, 10.2898, 10.31, 10.215, 10.28, 10.31, 10.25, 12.47, 12.37, 12.1084, 12.1633, 12.26, 12.52, 12.6], [9.36, 9.285, 9.27, 9.3, 9.32, 9.32, 9.35, 9.34, 9.36, 9.33, 9.36, 9.26, 9.26, 8.9981, 9.11, 9.07, 9.08, 9.07, 9.065, 9.075, 9.33, 9.29, 9.2, 9.175, 9.18, 9.14, 9.21, 9.49, 9.44, 9.512, 9.54, 9.63, 9.65, 9.42, 9.58, 9.62, 9.55, 9.58, 9.555, 9.74, 9.52, 9.41, 9.49, 9.485, 9.46, 9.585, 9.5389, 9.625, 9.555, 9.5875, 9.62, 9.54, 9.53, 9.59, 9.52, 9.62, 9.7, 9.7282, 9.9, 10.095, 10.415, 10.31, 10.35, 10.37, 10.37, 10.21, 10.305, 10.51, 10.63, 10.5925, 10.72, 10.7, 10.78, 10.53, 10.57, 10.55, 10.57, 10.545, 10.58, 10.61, 10.66, 10.83, 10.835, 10.806, 10.8, 10.89, 10.71, 10.62, 10.58, 10.56, 10.57, 10.6, 10.63, 10.63, 10.655, 10.66, 10.62, 10.7, 10.34, 10.35, 10.425, 10.47, 10.395, 10.37, 10.38, 10.37, 10.265, 10.325, 10.36, 10.41, 10.36, 10.3007, 10.3, 10.295, 10.31, 10.2901, 10.295, 10.23, 10.24, 10.18, 10.04, 10.03, 10.14, 10.1, 10.2898, 10.31, 10.215, 10.28, 10.31, 10.25, 12.25, 12.2, 12.1084, 12.16, 12.15, 12.47, 12.59], [9.36, 9.285, 9.27, 9.3, 9.32, 9.32, 9.35, 9.34, 9.37, 9.33, 9.36, 9.26, 9.26, 9.105, 9.12, 9.08, 9.09, 9.07, 9.065, 9.075, 9.33, 9.29, 9.2, 9.175, 9.18, 9.14, 9.21, 9.49, 9.44, 9.512, 9.54, 9.63, 9.65, 9.46, 9.59, 9.62, 9.55, 9.58, 9.555, 9.74, 9.53, 9.41, 9.49, 9.485, 9.46, 9.59, 9.5389, 9.625, 9.555, 9.589, 9.62, 9.54, 9.575, 9.59, 9.53, 9.63, 9.7, 9.7282, 9.91, 10.095, 10.415, 10.31, 10.35, 10.37, 10.37, 10.21, 10.305, 10.51, 10.63, 10.5925, 10.74, 10.71, 10.78, 10.53, 10.575, 10.55, 10.57, 10.545, 10.58, 10.61, 10.66, 10.83, 10.84, 10.81, 10.8, 10.945, 10.71, 10.64, 10.58, 10.56, 10.585, 10.6, 10.65, 10.63, 10.655, 10.66, 10.62, 10.7, 10.34, 10.35, 10.425, 10.47, 10.395, 10.37, 10.38, 10.37, 10.265, 10.325, 10.36, 10.41, 10.36, 10.3007, 10.31, 10.295, 10.31, 10.2901, 10.295, 10.23, 10.25, 10.18, 10.04, 10.03, 10.14, 10.1, 10.2898, 10.31, 10.215, 10.28, 10.31, 10.25, 12.47, 12.37, 12.1084, 12.1633, 12.19, 12.51, 12.59], [4750, 305, 684, 109, 481, 351, 330, 545, 635, 408, 383, 369, 255, 9404, 902, 200, 2161, 140, 110, 1763, 1897, 101, 101, 104, 206, 802, 2805, 169, 468, 306, 601, 100, 504, 18305, 546, 500, 122, 226, 237, 1633, 255, 256, 100, 122, 122, 1088, 629, 200, 141, 252, 238, 127, 1708, 1489, 706, 2966, 683, 2359, 14833, 2384, 100, 1978, 387, 101, 493, 4104, 2067, 101, 240, 146, 1956, 413, 270, 124, 604, 305, 501, 237, 2315, 478, 365, 145, 318, 321, 202, 261, 311, 327, 577, 464, 2953, 1500, 1086, 670, 300, 341, 751, 1890, 343, 1543, 713, 300, 653, 242, 2074, 435, 156, 149, 269, 637, 1841, 159, 365, 605, 213, 1815, 115, 9885, 728, 122, 212, 108, 220, 2917, 200, 204, 635, 1075, 333, 102, 1428, 10144, 111, 477, 13658, 4806, 1117]], "output_timestamps": [1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632740.0, 1682636400.0, 1682703000.0, 1682706660.0, 1682710140.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971080.0, 1682974860.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059340.0, 1683062940.0, 1683066600.0, 1683070200.0], "output_window": [[12.78, 13.145, 13.32, 13.63, 13.34, 13.1, 13.16, 13.395, 13.1699, 13.27, 13.31, 13.33, 13.2, 13.35, 13.84, 13.71, 13.44, 13.51, 13.4, 13.36, 13.4, 13.4, 13.18, 13.19, 13.18, 13.15, 13.17, 12.42, 12.28, 12.31, 12.26, 12.27, 12.3], [12.78, 13.15, 13.32, 13.63, 13.34, 13.1299, 13.16, 13.395, 13.1699, 13.28, 13.31, 13.33, 13.2, 13.43, 13.85, 13.71, 13.44, 13.51, 13.41, 13.36, 13.4, 13.4, 13.18, 13.19, 13.18, 13.17, 13.17, 12.42, 12.3, 12.31, 12.26, 12.27, 12.3], [12.6, 13.02, 13.32, 13.63, 13.3, 13.1, 13.16, 13.395, 13.13, 13.26, 13.31, 13.33, 13.2, 13.3, 13.81, 13.71, 13.44, 13.51, 13.39, 13.345, 13.395, 13.4, 13.18, 13.18, 13.18, 13.15, 13.17, 12.41, 12.23, 12.31, 12.26, 12.27, 12.3], [12.71, 13.13, 13.32, 13.63, 13.3, 13.1299, 13.16, 13.395, 13.13, 13.2692, 13.31, 13.33, 13.2, 13.3, 13.81, 13.71, 13.44, 13.51, 13.39, 13.35, 13.395, 13.4, 13.18, 13.18, 13.18, 13.17, 13.17, 12.415, 12.23, 12.31, 12.26, 12.27, 12.3], [7505, 7829, 344, 129, 953, 1051, 291, 313, 7000, 1215, 346, 100, 154, 4400, 2068, 360, 609, 104, 1794, 2410, 535, 438, 178, 873, 188, 1016, 2125, 472, 3413, 509, 132, 340, 576]], "text": {"content": "The Latest Analyst Ratings for Aarons\nBy Benzinga Insights\nPublished on: 2023-04-25T21:00:57Z\n\nAnalysts have provided the following ratings for Aarons (NYSE:AAN) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n2\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n1\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Aarons has an average price target of $14.7 with a high of $18.00 and a low of $7.80. \nBelow is a summary of how these 4 analysts rated Aarons over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Aarons AAN within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Aarons has an average price target of $14.7 with a high of $18.00 and a low of $7.80.\nBelow is a summary of how these 4 analysts rated Aarons over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 10.94% from the previous average price target of $13.25.\nStay up to date on Aarons analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1682456457000, "published_utc": "2023-04-25T21:00:57Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/32000185/the-latest-analyst-ratings-for-aarons", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.943251294528681, "input_bin_label": ">+4%", "output_percentage_change": 3.231552344848955, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 31.410256410256427, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.36, 9.3225, 9.305, 9.30375, 9.306999999999999, 9.309166666666668, 9.315, 9.318125, 9.323888888888888, 9.3245, 9.3245, 9.322, 9.321, 9.3015, 9.2815, 9.257499999999999, 9.2315, 9.2045, 9.174000000000001, 9.148499999999999, 9.1455, 9.1485, 9.1425, 9.1495, 9.1555, 9.1615, 9.1735, 9.2155, 9.253, 9.296700000000001, 9.317699999999999, 9.3517, 9.3967, 9.4252, 9.466199999999999, 9.514199999999999, 9.5482, 9.557199999999998, 9.5687, 9.5915, 9.5905, 9.5685, 9.5525, 9.555, 9.542, 9.539, 9.53789, 9.542390000000001, 9.542390000000001, 9.52729, 9.53629, 9.549290000000001, 9.55779, 9.56829, 9.575289999999999, 9.57929, 9.5954, 9.60572, 9.641219999999999, 9.69182, 9.77132, 9.84832, 9.925819999999998, 10.003820000000001, 10.08782, 10.145819999999999, 10.206320000000002, 10.2845, 10.3565, 10.40625, 10.43875, 10.47875, 10.52175, 10.537749999999999, 10.55825, 10.59225, 10.61875, 10.62225, 10.61725, 10.619000000000002, 10.611, 10.623000000000001, 10.629000000000001, 10.657, 10.6795, 10.719, 10.733, 10.7425, 10.7425, 10.7375, 10.73, 10.707, 10.687999999999999, 10.67, 10.6555, 10.627, 10.618, 10.623999999999999, 10.6, 10.578999999999999, 10.563, 10.55, 10.5245, 10.4985, 10.471, 10.442, 10.406500000000001, 10.369, 10.370999999999999, 10.377, 10.3705, 10.35357, 10.34507, 10.33757, 10.33057, 10.322579999999999, 10.325579999999999, 10.316080000000001, 10.30508, 10.282079999999999, 10.25008, 10.22301, 10.206010000000001, 10.18651, 10.18449, 10.18648, 10.17848, 10.18348, 10.18948, 10.19648, 10.43948, 10.67348, 10.87032, 11.07665, 11.266670000000001, 11.48667, 11.724169999999999], "in_sma_50": [9.36, 9.3225, 9.305, 9.30375, 9.306999999999999, 9.309166666666668, 9.315, 9.318125, 9.323888888888888, 9.3245, 9.327727272727273, 9.322083333333333, 9.317307692307692, 9.302142857142856, 9.29, 9.276875, 9.265882352941176, 9.255, 9.245, 9.2365, 9.24095238095238, 9.243181818181817, 9.241304347826086, 9.238541666666666, 9.2362, 9.2325, 9.231666666666667, 9.240892857142857, 9.247758620689655, 9.256566666666666, 9.265709677419355, 9.27709375, 9.28839393939394, 9.293441176470587, 9.301914285714286, 9.31075, 9.317216216216217, 9.324131578947368, 9.330051282051283, 9.340300000000001, 9.344926829268292, 9.34647619047619, 9.349813953488372, 9.352886363636363, 9.355266666666667, 9.360369565217391, 9.364168085106384, 9.369602083333334, 9.373385714285714, 9.377698, 9.382898, 9.387998, 9.394098, 9.399898, 9.404098, 9.410298, 9.417298, 9.425061999999999, 9.435862, 9.451162, 9.472261999999999, 9.493262, 9.515062, 9.540362, 9.565361999999999, 9.587962, 9.612262000000001, 9.641062, 9.672362, 9.702711999999998, 9.730912, 9.759312, 9.790911999999999, 9.818012, 9.845912, 9.874112, 9.901312, 9.922412, 9.945212, 9.967172, 9.989571999999999, 10.013572, 10.037372, 10.064372, 10.088572, 10.115072, 10.138271999999999, 10.159472, 10.179972, 10.196371999999998, 10.217472, 10.241271999999999, 10.264472000000001, 10.287372, 10.311271999999999, 10.332672, 10.354294, 10.375794, 10.391494, 10.406714, 10.422813999999999, 10.441414, 10.457813999999999, 10.473414, 10.490413999999998, 10.505213999999999, 10.516513999999999, 10.52845, 10.537450000000002, 10.54375, 10.542649999999998, 10.542464, 10.541664, 10.540163999999999, 10.538963999999998, 10.540566000000002, 10.540365999999999, 10.534766, 10.527166, 10.518916, 10.504916000000001, 10.491316, 10.478515999999999, 10.469916000000001, 10.464212, 10.459412, 10.452312, 10.447011999999999, 10.441612, 10.434412, 10.470612000000001, 10.501412, 10.52678, 10.553845999999998, 10.581646000000001, 10.612945999999999, 10.650546000000002], "in_sma_200": [9.36, 9.3225, 9.305, 9.30375, 9.306999999999999, 9.309166666666668, 9.315, 9.318125, 9.323888888888888, 9.3245, 9.327727272727273, 9.322083333333333, 9.317307692307692, 9.302142857142856, 9.29, 9.276875, 9.265882352941176, 9.255, 9.245, 9.2365, 9.24095238095238, 9.243181818181817, 9.241304347826086, 9.238541666666666, 9.2362, 9.2325, 9.231666666666667, 9.240892857142857, 9.247758620689655, 9.256566666666666, 9.265709677419355, 9.27709375, 9.28839393939394, 9.293441176470587, 9.301914285714286, 9.31075, 9.317216216216217, 9.324131578947368, 9.330051282051283, 9.340300000000001, 9.344926829268292, 9.34647619047619, 9.349813953488372, 9.352886363636363, 9.355266666666667, 9.360369565217391, 9.364168085106384, 9.369602083333334, 9.373385714285714, 9.377698, 9.382449019607844, 9.385478846153847, 9.389054716981132, 9.392775925925926, 9.39527090909091, 9.3994625, 9.404735087719297, 9.410312068965517, 9.418781355932202, 9.430051666666666, 9.446198360655739, 9.460130645161291, 9.474255555555557, 9.4882515625, 9.501816923076923, 9.512546969696968, 9.524374626865672, 9.538869117647058, 9.554682608695652, 9.569508571428571, 9.585994366197182, 9.601605555555556, 9.61774794520548, 9.630075675675675, 9.642674666666666, 9.654613157894737, 9.666501298701299, 9.677764102564103, 9.689184810126582, 9.700695, 9.712538271604938, 9.726165853658538, 9.739585542168674, 9.752328571428572, 9.764654117647058, 9.778379069767443, 9.789087356321838, 9.798756818181818, 9.807534831460673, 9.815895555555556, 9.824347252747252, 9.832778260869565, 9.841565591397849, 9.84995319148936, 9.858427368421053, 9.866777083333334, 9.874542268041237, 9.882965306122449, 9.887581818181818, 9.892206, 9.897481188118812, 9.903094117647058, 9.907869902912621, 9.912313461538462, 9.91676761904762, 9.921043396226414, 9.924257943925234, 9.927968518518519, 9.931932110091743, 9.936278181818183, 9.940095495495495, 9.943315178571428, 9.94656017699115, 9.949616666666667, 9.952750434782608, 9.955658620689654, 9.958558974358974, 9.960859322033897, 9.963289075630252, 9.965095, 9.965714049586778, 9.966240983606557, 9.967653658536586, 9.968720967741936, 9.9712896, 9.973977777777778, 9.975875590551182, 9.9782515625, 9.980823255813954, 9.982893846153846, 10.001879389312977, 10.019819696969696, 10.035523308270676, 10.05140223880597, 10.067243703703705, 10.085205147058824, 10.103488321167882], "in_ema_10": [9.36, 9.346363636363636, 9.332479338842974, 9.326574004507888, 9.325378730960999, 9.32440077987718, 9.329055183535875, 9.331045150165714, 9.338127850135583, 9.33665005920184, 9.340895502983324, 9.326187229713629, 9.314153187947515, 9.27612533559342, 9.24773891094007, 9.217240927132783, 9.19410621310864, 9.171541447088886, 9.152170274890906, 9.138139315819831, 9.173023076579861, 9.194291608110795, 9.195329497545195, 9.191633225264251, 9.189518093398023, 9.180514803689292, 9.185875748473055, 9.241171066932498, 9.27732178203568, 9.319990548938282, 9.359992267313139, 9.409084582347113, 9.452887385556728, 9.454180588182778, 9.478875026695, 9.504534112750454, 9.512800637704917, 9.52501870357675, 9.530469848380978, 9.568566239584436, 9.561554196023629, 9.533998887655695, 9.525999089900115, 9.518544709918274, 9.50790021720586, 9.522827450441158, 9.52574973217913, 9.543795235419287, 9.545832465343054, 9.553681108007952, 9.565739088370142, 9.561059254121025, 9.563593935189928, 9.568395037882668, 9.561414121904, 9.573884281557818, 9.596814412183669, 9.620702700877548, 9.673302209808902, 9.749974535298191, 9.870888256153066, 9.950726755034326, 10.023321890482631, 10.086354274031242, 10.137926224207378, 10.151030547078765, 10.179024993064443, 10.239202267052725, 10.310256400315867, 10.361573418440253, 10.430378251451115, 10.481218569369094, 10.535542465847438, 10.534534744784267, 10.541892063914398, 10.54336623411178, 10.548208737000547, 10.547625330273174, 10.55351163385987, 10.563782245885347, 10.581276382997101, 10.62649885881581, 10.665317248122024, 10.691623203008927, 10.711328075189122, 10.753813879700191, 10.745847719754702, 10.726602679799301, 10.699947647108518, 10.674502620361514, 10.65822941665942, 10.647642249994071, 10.64807093181333, 10.64478530784727, 10.646642524602312, 10.649071156492798, 10.643785491675926, 10.654006311371212, 10.596914254758264, 10.552020753893125, 10.528926071367103, 10.518212240209447, 10.49581001471682, 10.472935466586488, 10.456038109025307, 10.44039481647525, 10.408504849843386, 10.39332214987186, 10.387263577167884, 10.391397472228268, 10.385688840914037, 10.370236324384212, 10.359284265405265, 10.34759621714976, 10.34076054130435, 10.331549533794469, 10.324904164013654, 10.307648861465715, 10.29716725029013, 10.275864113873743, 10.232979729533062, 10.196074324163414, 10.185878992497338, 10.170264630225095, 10.191998333820532, 10.2134531822168, 10.213734421813744, 10.225782708756698, 10.241094943528207, 10.242714044704895, 10.647675127485822, 10.960825104306583, 11.169475085341748, 11.35017052437052, 11.50286679266679, 11.685981921272827, 11.850348844677766], "in_ema_50": [9.36, 9.35705882352941, 9.353644752018454, 9.351541036253025, 9.350304132870553, 9.34911573550308, 9.349150412542176, 9.34879157283464, 9.349623275860733, 9.3488537356309, 9.349290844037531, 9.34578924231057, 9.342424958298391, 9.333114175620024, 9.324756756968258, 9.315158452773424, 9.306328709527406, 9.29706091699692, 9.287960488879394, 9.279609097158634, 9.28158521099555, 9.281915202721216, 9.278702841830189, 9.274636063719202, 9.270924845534134, 9.26579053786613, 9.263602673636086, 9.272481000160163, 9.279050372702903, 9.28818565220475, 9.298060724667309, 9.311077951150944, 9.324369011890123, 9.329687874168943, 9.339896192828986, 9.3508806558553, 9.358689257586466, 9.367368110230133, 9.374726223554443, 9.389050685375839, 9.394578109478747, 9.39518288949919, 9.398901207558046, 9.402277630791064, 9.404541253112983, 9.411814145147769, 9.416797904161582, 9.424962692233677, 9.430062194499024, 9.43629504961671, 9.443499165318016, 9.447283511776135, 9.452292001510404, 9.457692315176663, 9.46052791065993, 9.467173874947775, 9.476304311224334, 9.48618257352926, 9.502802864763408, 9.526026281831511, 9.560887996269491, 9.590264937592256, 9.620058469451383, 9.649467941237603, 9.677724100404756, 9.698597665094766, 9.72237814881654, 9.7532652802355, 9.787647033951753, 9.819209895365411, 9.855319311233435, 9.888836200988987, 9.923783800950202, 9.947556985226665, 9.972162593649148, 9.99482288409428, 10.017378849423915, 10.038069874936703, 10.05932203670389, 10.080917250950796, 10.10362637836449, 10.132111618428628, 10.159871947117702, 10.185367164877793, 10.209470413313959, 10.238314710831059, 10.25681217315141, 10.271839146753317, 10.283923886096323, 10.294750400367056, 10.306132737607564, 10.317656943975896, 10.33069000499645, 10.342427651859333, 10.354685391002105, 10.36665851292359, 10.376593473201098, 10.389276082095172, 10.387343686718891, 10.38587922841619, 10.387413376321437, 10.390652067446085, 10.390822574605064, 10.390006003051925, 10.389613610775378, 10.3888444495685, 10.383987804487383, 10.381674557252584, 10.380824574615229, 10.381968708944044, 10.381107190946238, 10.377953967771877, 10.375289106290627, 10.372140513887073, 10.369703630989541, 10.366581919970344, 10.36377478585386, 10.358528715820375, 10.354272687748988, 10.347438464700009, 10.335382054319616, 10.323406287483552, 10.316213884052825, 10.307734908207618, 10.307031578473985, 10.307147987161281, 10.303534340605937, 10.302611425288056, 10.302901173315975, 10.300826617499663, 10.385892240342812, 10.46370038778035, 10.528198411788964, 10.5923200426992, 10.65497415867178, 10.727720270096416, 10.800750847739694], "in_ema_200": [9.36, 9.359253731343284, 9.358365634513998, 9.357784881931769, 9.357408912957323, 9.3570366849677, 9.356966668201851, 9.356797845632679, 9.356929210352751, 9.356661258010934, 9.35669447932426, 9.35573234520163, 9.354779784552859, 9.352294413562284, 9.34998302636266, 9.347296628090396, 9.34473646263676, 9.34200276649112, 9.339246520058373, 9.336617201450826, 9.336551358650322, 9.336088161051812, 9.334734049996571, 9.333144656464269, 9.331620829036764, 9.329714154120975, 9.32852296850783, 9.330129705139594, 9.331222941904374, 9.333021718601843, 9.33508120398889, 9.338015719372086, 9.341120040572365, 9.3423029257408, 9.344767573245866, 9.347506204357847, 9.349521067996077, 9.351814390702586, 9.353836138058778, 9.357678564545756, 9.359393205694554, 9.359896755886648, 9.361191315529569, 9.36242324273823, 9.363394155745809, 9.365648940265752, 9.367372831407387, 9.369936285821245, 9.371777715813073, 9.373939131576126, 9.376387498426114, 9.378015483516402, 9.379975528456537, 9.382065324193288, 9.383537311017236, 9.385989676081742, 9.38911415691675, 9.392488145405142, 9.397637517092654, 9.404576447270838, 9.414630412969636, 9.423539563089342, 9.432758074899398, 9.442083865198907, 9.451316861565086, 9.458865947519662, 9.467285191822949, 9.477660463546103, 9.489126528585446, 9.500105369097035, 9.512442629106019, 9.524358622846258, 9.536852566897538, 9.546734630908508, 9.556966127118374, 9.566847061176897, 9.57682868245872, 9.586462227906893, 9.596348175887918, 9.60643426369003, 9.616917504847343, 9.628987977435926, 9.641037848307212, 9.65266931250316, 9.664085538249399, 9.676830955779256, 9.687111244776476, 9.696592724927955, 9.705382847067975, 9.71388650033098, 9.722554296347589, 9.731285099369005, 9.74042654116633, 9.749278018368656, 9.758290177389865, 9.767262414430762, 9.775747365530954, 9.784943909157512, 9.79046685533505, 9.796034349311816, 9.802292713995282, 9.80893656758737, 9.814768044526799, 9.82029274060116, 9.82586196706284, 9.831276275848285, 9.835591934795069, 9.840461666787158, 9.845631202441018, 9.851246812366979, 9.856309033139448, 9.860730833804729, 9.865201173766872, 9.869477779003024, 9.873861084684586, 9.878002765433994, 9.882151991648582, 9.885613165861034, 9.88923890550421, 9.892132050723074, 9.893603373601453, 9.894960553963626, 9.897398757406775, 9.899414690168896, 9.90329912111249, 9.907345896026793, 9.910407130892198, 9.914084671878346, 9.918024127879557, 9.921327370388218, 9.946687297051021, 9.970799861259469, 9.992069514381264, 10.013673797820257, 10.035328784906623, 10.059952379086656, 10.085126982279824], "in_macd": [0.0, -0.005982905982905962, -0.011798767867144733, -0.013827733527248753, -0.01366435638314556, -0.013380635186106105, -0.01061269823473765, -0.009120865030846304, -0.0054549459676174195, -0.005711505721867738, -0.003454263298879212, -0.009623611676323307, -0.014347475941542953, -0.03024967756310737, -0.04116736057073567, -0.05244284029955182, -0.05988154561073955, -0.0666226219017183, -0.0715437201707001, -0.07378624764445263, -0.054360464353012006, -0.04171222428874266, -0.03850676869094016, -0.0375508502745312, -0.03597512102777678, -0.03752148562330859, -0.03272138397452906, -0.006251544973634893, 0.010569571565225644, 0.029371647810027213, 0.04600151782735118, 0.06568587162636774, 0.0819549707950955, 0.07861076107492337, 0.08546517498561634, 0.09225464257962912, 0.09093864548001385, 0.09126441817427278, 0.08848530084727635, 0.10005738498313832, 0.09123144081626933, 0.07370420318335213, 0.06551386938909332, 0.057951484001691256, 0.04937182041894772, 0.05245759031373609, 0.050201055726304844, 0.054729399787703414, 0.05206950525133358, 0.05210440833251084, 0.05401090609317549, 0.04850732563679294, 0.04643463638308276, 0.045478146097321925, 0.03942416486377809, 0.042208946918821155, 0.04949378816515093, 0.05688682574372628, 0.07653337284097184, 0.10581162628934315, 0.15307166387665028, 0.1799782840504509, 0.202198817986611, 0.21889924978290054, 0.22948905532378028, 0.22240711886351505, 0.22190238666400752, 0.23533141543460445, 0.2527435443524837, 0.26051380439523797, 0.27539917845271944, 0.2815298939854749, 0.28870888884463675, 0.271100307736063, 0.257804692249449, 0.242455652284157, 0.22926246539073425, 0.2143189432902961, 0.2029606972766711, 0.19414200655629266, 0.18900893540435604, 0.19639460404139442, 0.20074070221524032, 0.19946495916380513, 0.1953946196316103, 0.2015458394325229, 0.18532191375594564, 0.1649148846502957, 0.1422607748421605, 0.12129518140453932, 0.10548116738469915, 0.09308578697160641, 0.08630210389044635, 0.07840831111870905, 0.07332447562952815, 0.06890466747555912, 0.06146573325264093, 0.06131881061926947, 0.03178696171142548, 0.009084949470674175, -0.00282215356091875, -0.008529175553636748, -0.018886196481791018, -0.028779746251920812, -0.03540540779544621, -0.04099069353131135, -0.05327556761461061, -0.057507015199933065, -0.057374878519489414, -0.05262890387219521, -0.052299392067368444, -0.05617570741039657, -0.05783064726706577, -0.059664795049164, -0.059225283538850704, -0.059793469295284396, -0.05916633882758937, -0.06318592220671349, -0.06401965935894438, -0.06952734904392344, -0.08421824724105598, -0.09556617890842745, -0.09459300652350677, -0.09594344973733371, -0.08076737590500649, -0.06634546762150073, -0.06186852560312417, -0.05247071033969064, -0.042116630457059046, -0.038310822794519694, 0.14220154301282406, 0.2740308718588853, 0.35332472355470124, 0.4158025307402582, 0.46214380382591713, 0.5187115385360404, 0.563501512584871], "in_signal": [0.0, -0.0011965811965811925, -0.003317018530693901, -0.005419161530004872, -0.007068200500633009, -0.008330687437727628, -0.008787089597129632, -0.008853844683872967, -0.008174064940621858, -0.0076815530968710345, -0.006836095137272671, -0.007393598445082799, -0.00878437394437483, -0.013077434668121338, -0.018695419848644205, -0.02544490393882573, -0.0323322322732085, -0.039190310198910464, -0.04566099219326839, -0.051286043283505243, -0.0519009274974066, -0.04986318685567381, -0.047591903222727085, -0.04558369263308791, -0.04366197831202569, -0.04243387977428227, -0.040491380614331635, -0.03364341348619229, -0.024800816475908705, -0.013966323618721521, -0.0019727553295069804, 0.011558970061667964, 0.025638170208353475, 0.03623268838166746, 0.04607918570245724, 0.05531427707789162, 0.062439150758316075, 0.06820420424150742, 0.07226042356266121, 0.07781981584675664, 0.08050214084065918, 0.07914255330919778, 0.07641681652517689, 0.07272375002047976, 0.06805336410017336, 0.0649342093428859, 0.061987578619569696, 0.060535942853196446, 0.05884265533282388, 0.05749500593276127, 0.056798185964844115, 0.05514001389923388, 0.05339893839600367, 0.05181477993626732, 0.04933665692176948, 0.04791111492117982, 0.048227649569974045, 0.049959484804724494, 0.055274262411973966, 0.0653817351874478, 0.0829197209252883, 0.10233143355032084, 0.12230491043757888, 0.14162377830664322, 0.15919683371007065, 0.17183889074075953, 0.18185158992540915, 0.1925475550272482, 0.20458675289229533, 0.2157721631928839, 0.22769756624485102, 0.23846403179297582, 0.24851300320330802, 0.253030464109859, 0.25398530973777705, 0.25167937824705305, 0.2471959956757893, 0.24062058519869067, 0.23308860761428676, 0.22529928740268795, 0.21804121700302156, 0.21371189441069616, 0.211117655971605, 0.20878711661004506, 0.20610861721435814, 0.2051960616579911, 0.20122123207758202, 0.19395996259212478, 0.18362012504213193, 0.1711551363146134, 0.15802034252863056, 0.14503343141722574, 0.13328716591186987, 0.12231139495323771, 0.1125140110884958, 0.10379214236590847, 0.09532686054325498, 0.08852525055845789, 0.07717759278905141, 0.06355906412537597, 0.05028282058811703, 0.038520421359766285, 0.027039097791454827, 0.0158753289827797, 0.005619181627134518, -0.0037027934045546556, -0.013617348246565847, -0.022395281637239292, -0.029391201013689316, -0.0340387415853905, -0.03769087168178609, -0.04138783882750818, -0.044676400515419705, -0.047674079422168565, -0.049984320245505, -0.05194615005546088, -0.05339018780988658, -0.05534933468925196, -0.057083399623190444, -0.059572189507337045, -0.06450140105408084, -0.07071435662495017, -0.0754900866046615, -0.07958075923119594, -0.07981808256595806, -0.0771235595770666, -0.07407255278227812, -0.06975218429376062, -0.0642250735264203, -0.059042223380040185, -0.018793470101467334, 0.0397713982906032, 0.1024820633434228, 0.16514615682278988, 0.22454568622341536, 0.2833788566859404, 0.33940338786572655], "in_upper_bb": [null, 9.428566017177982, 9.40143650760993, 9.382648669190297, 9.376856996786291, 9.372543844472773, 9.380574385243019, 9.38135643431644, 9.392404904859202, 9.38921304179049, 9.392744752894322, 9.395377055417628, 9.395475821428558, 9.438226218795489, 9.451377994605387, 9.464842195719536, 9.469205841934627, 9.472796451113526, 9.47391046284519, 9.47191899936742, 9.467469579220934, 9.467956614476366, 9.464361603095668, 9.457105381266452, 9.446514311646855, 9.434839509932992, 9.417943239563655, 9.454131112314673, 9.469030408119432, 9.506938123404252, 9.54423659751421, 9.61002507992344, 9.671584760119611, 9.690082391231906, 9.727089948511484, 9.761037540857291, 9.777266934283292, 9.790041531533149, 9.791227803879526, 9.817053447073775, 9.82489084755638, 9.823520533556549, 9.816849770289416, 9.80194807367151, 9.78045134006893, 9.745421147828178, 9.703274946277874, 9.711978372176453, 9.709272215342116, 9.712385463755096, 9.718420084218142, 9.710976549799684, 9.701353063353132, 9.701462241237868, 9.698475340431765, 9.699967089699623, 9.720765997920465, 9.744288022648368, 9.818379625559372, 9.923708328136037, 10.128876161317745, 10.242223204661839, 10.348116764428344, 10.440703992249002, 10.516576719133205, 10.557591824393615, 10.605173244904119, 10.686667819444278, 10.77632825936227, 10.844448545601484, 10.930406937275622, 10.986131347324488, 11.041382503021737, 11.041719657003066, 11.020745430886935, 10.991626336017637, 10.954680633085522, 10.89155387179122, 10.845332495828734, 10.82336890793032, 10.838715702972262, 10.875728306975088, 10.910197321302096, 10.933198712369293, 10.9484060663416, 10.955791072454321, 10.927099763068792, 10.921988037822985, 10.922809228699265, 10.924062829950847, 10.917884210022475, 10.913574885465595, 10.901141168893755, 10.899008408610687, 10.899368837696572, 10.898257747106735, 10.897023433475942, 10.896230725592027, 10.9307003298981, 10.95412114905331, 10.960206198452294, 10.939171598485098, 10.916883901969268, 10.896445535893134, 10.870808723532717, 10.795830603279729, 10.78613962433033, 10.77563588466065, 10.76809884158145, 10.760235437366187, 10.748964457461023, 10.735983509385362, 10.709580834450959, 10.683406741445683, 10.645335356669925, 10.598618511394418, 10.554173697141207, 10.458666490019418, 10.461334826800677, 10.471404477954428, 10.495481689025802, 10.496682856731852, 10.487613804432172, 10.482984988628436, 10.471921929345394, 10.46391613134594, 10.462082686122763, 10.45749264158376, 10.450563350083257, 10.427646480424167, 11.361220908474797, 11.808813414458115, 12.085198580113897, 12.334558417021812, 12.556552291146806, 12.819252449548308, 13.063452457153847], "in_lower_bb": [null, 9.216433982822018, 9.20856349239007, 9.224851330809704, 9.237143003213706, 9.245789488860563, 9.24942561475698, 9.25489356568356, 9.255372872918574, 9.25978695820951, 9.262709792560225, 9.24878961124904, 9.239139563186825, 9.166059495490224, 9.128622005394611, 9.088907804280465, 9.062558863947725, 9.037203548886476, 9.016089537154809, 9.00108100063258, 9.002530420779069, 9.002543385523632, 8.999138396904332, 8.993894618733549, 8.990485688353147, 8.984160490067008, 8.987056760436342, 8.965868887685328, 8.957969591880568, 8.938261876595748, 8.91896340248579, 8.890174920076559, 8.86761523988039, 8.884617608768094, 8.894610051488517, 8.914662459142708, 8.944433065716707, 8.982658468466852, 9.030472196120474, 9.071146552926226, 9.08330915244362, 9.096679466443453, 9.132350229710585, 9.17825192632849, 9.227748659931068, 9.307778852171822, 9.382815053722128, 9.387611627823546, 9.401817784657881, 9.406404536244901, 9.408369915781858, 9.406813450200316, 9.408936936646867, 9.421827758762133, 9.418814659568236, 9.418322910300379, 9.412524002079534, 9.403821977351631, 9.36523037444063, 9.295401671863964, 9.178733838682255, 9.155386795338162, 9.135493235571655, 9.131406007751, 9.146533280866795, 9.167518175606386, 9.196546755095877, 9.203552180555722, 9.221391740637731, 9.253621454398516, 9.279663062724376, 9.340938652675511, 9.406187496978262, 9.499850342996934, 9.625324569113063, 9.746443663982364, 9.870389366914479, 10.015196128208778, 10.128417504171265, 10.20188109206968, 10.211034297027737, 10.226021693024911, 10.240552678697902, 10.261551287630706, 10.2893439336584, 10.355458927545676, 10.42465023693121, 10.442761962177013, 10.436940771300733, 10.432437170049154, 10.423115789977526, 10.416425114534407, 10.415858831106245, 10.427991591389315, 10.435631162303428, 10.447742252893265, 10.45397656652406, 10.470269274407972, 10.411799670101901, 10.362378850946687, 10.332793801547705, 10.317828401514904, 10.295616098030731, 10.272054464106867, 10.255691276467283, 10.27316939672027, 10.23836037566967, 10.217364115339352, 10.20290115841855, 10.195764562633812, 10.184535542538976, 10.167586490614637, 10.15998916554904, 10.152663258554316, 10.156234643330073, 10.165961488605584, 10.177906302858792, 10.226413509980581, 10.214745173199322, 10.187675522045572, 10.125098310974195, 10.079897143268148, 10.063466195567827, 10.041095011371565, 10.043138070654605, 10.045143868654058, 10.041977313877236, 10.042067358416238, 10.043996649916743, 10.05091351957583, 9.328339091525203, 9.087676585541885, 8.991131419886106, 8.928601582978187, 8.894607708853195, 8.853897550451691, 8.839197542846154], "out_sma_10": [12.71, 12.920000000000002, 13.053333333333335, 13.197500000000002, 13.218, 13.203316666666666, 13.197128571428573, 13.2218625, 13.211655555555556, 13.217410000000001, 13.27741, 13.29741, 13.285410000000002, 13.252410000000001, 13.30341, 13.36142, 13.389420000000001, 13.40092, 13.42692, 13.434999999999999, 13.4435, 13.4505, 13.448500000000001, 13.436499999999999, 13.373500000000002, 13.3195, 13.2925, 13.182999999999998, 13.066999999999998, 12.963, 12.8495, 12.7365, 12.6485], "out_sma_50": [12.71, 12.920000000000002, 13.053333333333335, 13.197500000000002, 13.218, 13.203316666666666, 13.197128571428573, 13.2218625, 13.211655555555556, 13.217410000000001, 13.225827272727274, 13.234508333333332, 13.231853846153847, 13.236721428571428, 13.274939999999999, 13.30213125, 13.310241176470589, 13.321338888888889, 13.324952631578947, 13.326204999999998, 13.329480952380953, 13.332686363636363, 13.326047826086956, 13.3199625, 13.314364000000001, 13.308811538461539, 13.30367037037037, 13.271932142857143, 13.236003448275863, 13.205136666666668, 13.174648387096775, 13.146378125, 13.120730303030303], "out_sma_200": [12.71, 12.920000000000002, 13.053333333333335, 13.197500000000002, 13.218, 13.203316666666666, 13.197128571428573, 13.2218625, 13.211655555555556, 13.217410000000001, 13.225827272727274, 13.234508333333332, 13.231853846153847, 13.236721428571428, 13.274939999999999, 13.30213125, 13.310241176470589, 13.321338888888889, 13.324952631578947, 13.326204999999998, 13.329480952380953, 13.332686363636363, 13.326047826086956, 13.3199625, 13.314364000000001, 13.308811538461539, 13.30367037037037, 13.271932142857143, 13.236003448275863, 13.205136666666668, 13.174648387096775, 13.146378125, 13.120730303030303], "out_ema_10": [12.71, 12.786363636363635, 12.883388429752065, 13.019135987978961, 13.070202171982785, 13.081056322531369, 13.095409718434755, 13.149880678719345, 13.146266009861282, 13.168617644431958, 13.19432352726251, 13.218991976851143, 13.215538890150935, 13.230895455578036, 13.336187190927484, 13.404153156213397, 13.410670764174597, 13.428730625233761, 13.421688693373078, 13.408654385487063, 13.40617176994396, 13.40504962995415, 13.36413151541703, 13.330653058068478, 13.303261592965118, 13.279032212426005, 13.259208173803094, 13.105715778566168, 12.946494727917774, 12.830768413750905, 12.726992338523466, 12.64390282242829, 12.581375036532236], "out_ema_50": [12.71, 12.726470588235296, 12.749746251441755, 12.784266006287178, 12.80449086878572, 12.81725201118628, 12.830693108786818, 12.852822790795178, 12.8636924852738, 12.879594740753259, 12.896473378370779, 12.91347442235624, 12.92471071951874, 12.939427946204281, 12.97356802674529, 13.002447711970966, 13.019606625227008, 13.038837737963203, 13.052608807062686, 13.064271206785719, 13.077240963382359, 13.089898180504619, 13.093431585190713, 13.096826424987157, 13.100088133811191, 13.102829775622517, 13.105463902068692, 13.078386886301292, 13.045116812328693, 13.016288702041294, 12.986630321569086, 12.958527171703631, 12.932702576734862], "out_ema_200": [12.71, 12.714179104477612, 12.720207173089776, 12.729259838034157, 12.734938844620883, 12.73886880636595, 12.743059166501613, 12.74954613996926, 12.753331750516828, 12.758464767924622, 12.76395268068159, 12.7695849923166, 12.77386772871146, 12.779102875689457, 12.789360558518418, 12.798521149975947, 12.804904024105541, 12.8119199044627, 12.817671945214316, 12.822968741779349, 12.828660595094977, 12.834345564298012, 12.837784911916938, 12.841190037171497, 12.844561280582727, 12.847799476795835, 12.851005452151101, 12.84666708944313, 12.840531098503398, 12.835252182100378, 12.829528279790921, 12.823960834220863, 12.81874729358185], "out_macd": [0.0, 0.033504273504274096, 0.074528940511847, 0.13055078571137813, 0.14663000020432726, 0.14398744745430925, 0.1426773283771805, 0.15877136809307935, 0.14843169700903402, 0.14974355929921046, 0.15231959318126442, 0.15419745912097937, 0.14354111523761048, 0.14153353965676452, 0.17903149565859167, 0.1983927831738832, 0.18976253512262886, 0.18642245434033633, 0.17210845994577006, 0.15574155881104446, 0.1447333991321429, 0.13485824953605707, 0.10803460527090714, 0.08578776597176407, 0.0673802677633546, 0.05139285158567475, 0.03828142464776896, -0.03265523662435399, -0.10261808820081164, -0.14988108486953777, -0.1891910556513654, -0.21703572158411966, -0.23398483909172896], "out_signal": [0.0, 0.0067008547008548195, 0.020266471863053255, 0.04232333463271823, 0.06318466774704004, 0.07934522368849388, 0.09201164462623121, 0.10536358931960085, 0.1139772108574875, 0.12113048054583209, 0.12736830307291855, 0.13273413428253072, 0.1348955304735467, 0.13622313231019026, 0.14478480497987056, 0.1555064006186731, 0.16235762751946425, 0.16717059288363867, 0.16815816629606495, 0.16567484479906086, 0.16148655566567727, 0.15616089443975323, 0.146535636605984, 0.13438606247914003, 0.12098490353598296, 0.10706649314592132, 0.09330947944629085, 0.06811653623216189, 0.03396961134556718, -0.0028005278974538063, -0.040078633448236124, -0.07547005107541284, -0.10717300867867607], "out_upper_bb": [null, 13.5139696961967, 13.677619592459171, 13.967153601736955, 13.890814981997279, 13.809384655152005, 13.751358544325331, 13.753713853427682, 13.712912147642992, 13.6913985460407, 13.678945412650267, 13.67070584871397, 13.649919619411154, 13.64003431095792, 13.763491092809865, 13.82183243962727, 13.817864230807286, 13.822727873206226, 13.813232516564875, 13.801593729468065, 13.737433712089185, 13.735194331512474, 13.73789213738953, 13.702581031770352, 13.703667817409247, 13.70126565055676, 13.70073894031577, 13.838972134571456, 13.96986842515349, 14.034240904422823, 14.078730488779748, 14.09941984613194, 14.113167479594104], "out_lower_bb": [null, 12.326030303803304, 12.429047074207498, 12.427846398263048, 12.545185018002721, 12.597248678181327, 12.642898598531815, 12.690011146572319, 12.71039896346812, 12.743421453959302, 12.772709132804282, 12.798310817952695, 12.81378807289654, 12.833408546184936, 12.786388907190133, 12.78243006037273, 12.802618122133891, 12.819949904571551, 12.836672746593019, 12.850816270531931, 12.983476287910811, 13.012715668487527, 12.996017862610472, 12.986328968229648, 12.973242182590752, 12.979654349443244, 12.981181059684232, 12.744947865428543, 12.524051574846514, 12.36375909557718, 12.214269511220252, 12.08758015386806, 11.983832520405894], "overall_sma_10": [9.36, 9.3225, 9.305, 9.30375, 9.306999999999999, 9.309166666666668, 9.315, 9.318125, 9.323888888888888, 9.3245, 9.3245, 9.322, 9.321, 9.3015, 9.2815, 9.257499999999999, 9.2315, 9.2045, 9.174000000000001, 9.148499999999999, 9.1455, 9.1485, 9.1425, 9.1495, 9.1555, 9.1615, 9.1735, 9.2155, 9.253, 9.296700000000001, 9.317699999999999, 9.3517, 9.3967, 9.4252, 9.466199999999999, 9.514199999999999, 9.5482, 9.557199999999998, 9.5687, 9.5915, 9.5905, 9.5685, 9.5525, 9.555, 9.542, 9.539, 9.53789, 9.542390000000001, 9.542390000000001, 9.52729, 9.53629, 9.549290000000001, 9.55779, 9.56829, 9.575289999999999, 9.57929, 9.5954, 9.60572, 9.641219999999999, 9.69182, 9.77132, 9.84832, 9.925819999999998, 10.003820000000001, 10.08782, 10.145819999999999, 10.206320000000002, 10.2845, 10.3565, 10.40625, 10.43875, 10.47875, 10.52175, 10.537749999999999, 10.55825, 10.59225, 10.61875, 10.62225, 10.61725, 10.619000000000002, 10.611, 10.623000000000001, 10.629000000000001, 10.657, 10.6795, 10.719, 10.733, 10.7425, 10.7425, 10.7375, 10.73, 10.707, 10.687999999999999, 10.67, 10.6555, 10.627, 10.618, 10.623999999999999, 10.6, 10.578999999999999, 10.563, 10.55, 10.5245, 10.4985, 10.471, 10.442, 10.406500000000001, 10.369, 10.370999999999999, 10.377, 10.3705, 10.35357, 10.34507, 10.33757, 10.33057, 10.322579999999999, 10.325579999999999, 10.316080000000001, 10.30508, 10.282079999999999, 10.25008, 10.22301, 10.206010000000001, 10.18651, 10.18449, 10.18648, 10.17848, 10.18348, 10.18948, 10.19648, 10.43948, 10.67348, 10.87032, 11.07665, 11.266670000000001, 11.48667, 11.724169999999999, 11.96717, 12.24917, 12.55617, 12.67217, 12.765170000000001, 12.867320000000001, 12.966990000000001, 13.087489999999999, 13.14949, 13.217410000000001, 13.27741, 13.29741, 13.285410000000002, 13.252410000000001, 13.30341, 13.36142, 13.389420000000001, 13.40092, 13.42692, 13.434999999999999, 13.4435, 13.4505, 13.448500000000001, 13.436499999999999, 13.373500000000002, 13.3195, 13.2925, 13.182999999999998, 13.066999999999998, 12.963, 12.8495, 12.7365, 12.6485], "overall_sma_50": [9.36, 9.3225, 9.305, 9.30375, 9.306999999999999, 9.309166666666668, 9.315, 9.318125, 9.323888888888888, 9.3245, 9.327727272727273, 9.322083333333333, 9.317307692307692, 9.302142857142856, 9.29, 9.276875, 9.265882352941176, 9.255, 9.245, 9.2365, 9.24095238095238, 9.243181818181817, 9.241304347826086, 9.238541666666666, 9.2362, 9.2325, 9.231666666666667, 9.240892857142857, 9.247758620689655, 9.256566666666666, 9.265709677419355, 9.27709375, 9.28839393939394, 9.293441176470587, 9.301914285714286, 9.31075, 9.317216216216217, 9.324131578947368, 9.330051282051283, 9.340300000000001, 9.344926829268292, 9.34647619047619, 9.349813953488372, 9.352886363636363, 9.355266666666667, 9.360369565217391, 9.364168085106384, 9.369602083333334, 9.373385714285714, 9.377698, 9.382898, 9.387998, 9.394098, 9.399898, 9.404098, 9.410298, 9.417298, 9.425061999999999, 9.435862, 9.451162, 9.472261999999999, 9.493262, 9.515062, 9.540362, 9.565361999999999, 9.587962, 9.612262000000001, 9.641062, 9.672362, 9.702711999999998, 9.730912, 9.759312, 9.790911999999999, 9.818012, 9.845912, 9.874112, 9.901312, 9.922412, 9.945212, 9.967172, 9.989571999999999, 10.013572, 10.037372, 10.064372, 10.088572, 10.115072, 10.138271999999999, 10.159472, 10.179972, 10.196371999999998, 10.217472, 10.241271999999999, 10.264472000000001, 10.287372, 10.311271999999999, 10.332672, 10.354294, 10.375794, 10.391494, 10.406714, 10.422813999999999, 10.441414, 10.457813999999999, 10.473414, 10.490413999999998, 10.505213999999999, 10.516513999999999, 10.52845, 10.537450000000002, 10.54375, 10.542649999999998, 10.542464, 10.541664, 10.540163999999999, 10.538963999999998, 10.540566000000002, 10.540365999999999, 10.534766, 10.527166, 10.518916, 10.504916000000001, 10.491316, 10.478515999999999, 10.469916000000001, 10.464212, 10.459412, 10.452312, 10.447011999999999, 10.441612, 10.434412, 10.470612000000001, 10.501412, 10.52678, 10.553845999999998, 10.581646000000001, 10.612945999999999, 10.650546000000002, 10.691945999999998, 10.742946, 10.798146, 10.859046000000001, 10.913046, 10.962644000000001, 11.013244000000002, 11.068044, 11.117444, 11.170428, 11.222628, 11.282428, 11.339428, 11.396928, 11.463728000000001, 11.530028, 11.591428, 11.654028, 11.714428, 11.776128000000002, 11.837527999999999, 11.898328, 11.953728000000002, 12.010128, 12.067714, 12.124913999999999, 12.182414, 12.224514000000001, 12.263312, 12.303612000000001, 12.344212, 12.384611999999999, 12.427012], "overall_sma_200": [9.36, 9.3225, 9.305, 9.30375, 9.306999999999999, 9.309166666666668, 9.315, 9.318125, 9.323888888888888, 9.3245, 9.327727272727273, 9.322083333333333, 9.317307692307692, 9.302142857142856, 9.29, 9.276875, 9.265882352941176, 9.255, 9.245, 9.2365, 9.24095238095238, 9.243181818181817, 9.241304347826086, 9.238541666666666, 9.2362, 9.2325, 9.231666666666667, 9.240892857142857, 9.247758620689655, 9.256566666666666, 9.265709677419355, 9.27709375, 9.28839393939394, 9.293441176470587, 9.301914285714286, 9.31075, 9.317216216216217, 9.324131578947368, 9.330051282051283, 9.340300000000001, 9.344926829268292, 9.34647619047619, 9.349813953488372, 9.352886363636363, 9.355266666666667, 9.360369565217391, 9.364168085106384, 9.369602083333334, 9.373385714285714, 9.377698, 9.382449019607844, 9.385478846153847, 9.389054716981132, 9.392775925925926, 9.39527090909091, 9.3994625, 9.404735087719297, 9.410312068965517, 9.418781355932202, 9.430051666666666, 9.446198360655739, 9.460130645161291, 9.474255555555557, 9.4882515625, 9.501816923076923, 9.512546969696968, 9.524374626865672, 9.538869117647058, 9.554682608695652, 9.569508571428571, 9.585994366197182, 9.601605555555556, 9.61774794520548, 9.630075675675675, 9.642674666666666, 9.654613157894737, 9.666501298701299, 9.677764102564103, 9.689184810126582, 9.700695, 9.712538271604938, 9.726165853658538, 9.739585542168674, 9.752328571428572, 9.764654117647058, 9.778379069767443, 9.789087356321838, 9.798756818181818, 9.807534831460673, 9.815895555555556, 9.824347252747252, 9.832778260869565, 9.841565591397849, 9.84995319148936, 9.858427368421053, 9.866777083333334, 9.874542268041237, 9.882965306122449, 9.887581818181818, 9.892206, 9.897481188118812, 9.903094117647058, 9.907869902912621, 9.912313461538462, 9.91676761904762, 9.921043396226414, 9.924257943925234, 9.927968518518519, 9.931932110091743, 9.936278181818183, 9.940095495495495, 9.943315178571428, 9.94656017699115, 9.949616666666667, 9.952750434782608, 9.955658620689654, 9.958558974358974, 9.960859322033897, 9.963289075630252, 9.965095, 9.965714049586778, 9.966240983606557, 9.967653658536586, 9.968720967741936, 9.9712896, 9.973977777777778, 9.975875590551182, 9.9782515625, 9.980823255813954, 9.982893846153846, 10.001879389312977, 10.019819696969696, 10.035523308270676, 10.05140223880597, 10.067243703703705, 10.085205147058824, 10.103488321167882, 10.122376086956521, 10.144013669064748, 10.166699285714285, 10.19126170212766, 10.213154225352113, 10.233551048951048, 10.25387361111111, 10.275536551724137, 10.295087671232876, 10.315319727891158, 10.335554054054054, 10.355651006711408, 10.374613333333333, 10.393986754966887, 10.416460526315788, 10.437986928104575, 10.45748051948052, 10.477174193548388, 10.495846153846154, 10.514025477707007, 10.532259493670885, 10.550295597484277, 10.56673125, 10.582962732919254, 10.598993827160495, 10.614766871165644, 10.63034756097561, 10.641163636363636, 10.650734939759035, 10.660670658682635, 10.670190476190477, 10.679656804733728, 10.689188235294118], "overall_ema_10": [9.36, 9.346363636363636, 9.332479338842974, 9.326574004507888, 9.325378730960999, 9.32440077987718, 9.329055183535875, 9.331045150165714, 9.338127850135583, 9.33665005920184, 9.340895502983324, 9.326187229713629, 9.314153187947515, 9.27612533559342, 9.24773891094007, 9.217240927132783, 9.19410621310864, 9.171541447088886, 9.152170274890906, 9.138139315819831, 9.173023076579861, 9.194291608110795, 9.195329497545195, 9.191633225264251, 9.189518093398023, 9.180514803689292, 9.185875748473055, 9.241171066932498, 9.27732178203568, 9.319990548938282, 9.359992267313139, 9.409084582347113, 9.452887385556728, 9.454180588182778, 9.478875026695, 9.504534112750454, 9.512800637704917, 9.52501870357675, 9.530469848380978, 9.568566239584436, 9.561554196023629, 9.533998887655695, 9.525999089900115, 9.518544709918274, 9.50790021720586, 9.522827450441158, 9.52574973217913, 9.543795235419287, 9.545832465343054, 9.553681108007952, 9.565739088370142, 9.561059254121025, 9.563593935189928, 9.568395037882668, 9.561414121904, 9.573884281557818, 9.596814412183669, 9.620702700877548, 9.673302209808902, 9.749974535298191, 9.870888256153066, 9.950726755034326, 10.023321890482631, 10.086354274031242, 10.137926224207378, 10.151030547078765, 10.179024993064443, 10.239202267052725, 10.310256400315867, 10.361573418440253, 10.430378251451115, 10.481218569369094, 10.535542465847438, 10.534534744784267, 10.541892063914398, 10.54336623411178, 10.548208737000547, 10.547625330273174, 10.55351163385987, 10.563782245885347, 10.581276382997101, 10.62649885881581, 10.665317248122024, 10.691623203008927, 10.711328075189122, 10.753813879700191, 10.745847719754702, 10.726602679799301, 10.699947647108518, 10.674502620361514, 10.65822941665942, 10.647642249994071, 10.64807093181333, 10.64478530784727, 10.646642524602312, 10.649071156492798, 10.643785491675926, 10.654006311371212, 10.596914254758264, 10.552020753893125, 10.528926071367103, 10.518212240209447, 10.49581001471682, 10.472935466586488, 10.456038109025307, 10.44039481647525, 10.408504849843386, 10.39332214987186, 10.387263577167884, 10.391397472228268, 10.385688840914037, 10.370236324384212, 10.359284265405265, 10.34759621714976, 10.34076054130435, 10.331549533794469, 10.324904164013654, 10.307648861465715, 10.29716725029013, 10.275864113873743, 10.232979729533062, 10.196074324163414, 10.185878992497338, 10.170264630225095, 10.191998333820532, 10.2134531822168, 10.213734421813744, 10.225782708756698, 10.241094943528207, 10.242714044704895, 10.647675127485822, 10.960825104306583, 11.169475085341748, 11.35017052437052, 11.50286679266679, 11.685981921272827, 11.850348844677766, 12.006649054736354, 12.210894681147924, 12.412550193666481, 12.63390470390894, 12.755012939561858, 12.823174223277883, 12.884415273590994, 12.977248860210812, 13.005021794717937, 13.053054195678312, 13.09977161464589, 13.141631321073909, 13.152243808151379, 13.179108570305672, 13.293816102977368, 13.369485902436029, 13.38230664744766, 13.405523620638995, 13.402701144159177, 13.393119117948418, 13.39346109650325, 13.394649988048112, 13.35562271749391, 13.323691314313198, 13.297565620801707, 13.274371871565032, 13.255395167644116, 13.102596046254275, 12.943942219662588, 12.828679997905754, 12.725283634650161, 12.642504791986495, 12.580231193443495], "overall_ema_50": [9.36, 9.35705882352941, 9.353644752018454, 9.351541036253025, 9.350304132870553, 9.34911573550308, 9.349150412542176, 9.34879157283464, 9.349623275860733, 9.3488537356309, 9.349290844037531, 9.34578924231057, 9.342424958298391, 9.333114175620024, 9.324756756968258, 9.315158452773424, 9.306328709527406, 9.29706091699692, 9.287960488879394, 9.279609097158634, 9.28158521099555, 9.281915202721216, 9.278702841830189, 9.274636063719202, 9.270924845534134, 9.26579053786613, 9.263602673636086, 9.272481000160163, 9.279050372702903, 9.28818565220475, 9.298060724667309, 9.311077951150944, 9.324369011890123, 9.329687874168943, 9.339896192828986, 9.3508806558553, 9.358689257586466, 9.367368110230133, 9.374726223554443, 9.389050685375839, 9.394578109478747, 9.39518288949919, 9.398901207558046, 9.402277630791064, 9.404541253112983, 9.411814145147769, 9.416797904161582, 9.424962692233677, 9.430062194499024, 9.43629504961671, 9.443499165318016, 9.447283511776135, 9.452292001510404, 9.457692315176663, 9.46052791065993, 9.467173874947775, 9.476304311224334, 9.48618257352926, 9.502802864763408, 9.526026281831511, 9.560887996269491, 9.590264937592256, 9.620058469451383, 9.649467941237603, 9.677724100404756, 9.698597665094766, 9.72237814881654, 9.7532652802355, 9.787647033951753, 9.819209895365411, 9.855319311233435, 9.888836200988987, 9.923783800950202, 9.947556985226665, 9.972162593649148, 9.99482288409428, 10.017378849423915, 10.038069874936703, 10.05932203670389, 10.080917250950796, 10.10362637836449, 10.132111618428628, 10.159871947117702, 10.185367164877793, 10.209470413313959, 10.238314710831059, 10.25681217315141, 10.271839146753317, 10.283923886096323, 10.294750400367056, 10.306132737607564, 10.317656943975896, 10.33069000499645, 10.342427651859333, 10.354685391002105, 10.36665851292359, 10.376593473201098, 10.389276082095172, 10.387343686718891, 10.38587922841619, 10.387413376321437, 10.390652067446085, 10.390822574605064, 10.390006003051925, 10.389613610775378, 10.3888444495685, 10.383987804487383, 10.381674557252584, 10.380824574615229, 10.381968708944044, 10.381107190946238, 10.377953967771877, 10.375289106290627, 10.372140513887073, 10.369703630989541, 10.366581919970344, 10.36377478585386, 10.358528715820375, 10.354272687748988, 10.347438464700009, 10.335382054319616, 10.323406287483552, 10.316213884052825, 10.307734908207618, 10.307031578473985, 10.307147987161281, 10.303534340605937, 10.302611425288056, 10.302901173315975, 10.300826617499663, 10.385892240342812, 10.46370038778035, 10.528198411788964, 10.5923200426992, 10.65497415867178, 10.727720270096416, 10.800750847739694, 10.875623363514608, 10.964030290435604, 11.056421259438128, 11.157345915930751, 11.241371566286409, 11.315431504863412, 11.387767524280532, 11.466482523328354, 11.531718502805674, 11.599855032107412, 11.666919540652218, 11.73213838219527, 11.789701582893494, 11.848928971799632, 11.925833718003569, 11.995801023179899, 12.052436277172845, 12.10959563885234, 12.159807574583622, 12.20648178734505, 12.253090344704068, 12.29806719393136, 12.332652794169347, 12.365882096358785, 12.39780828865844, 12.428090316554188, 12.45718481394422, 12.455530507515036, 12.446686173886997, 12.44132593177378, 12.434215110919908, 12.42777530264854, 12.422764506466244], "overall_ema_200": [9.36, 9.359253731343284, 9.358365634513998, 9.357784881931769, 9.357408912957323, 9.3570366849677, 9.356966668201851, 9.356797845632679, 9.356929210352751, 9.356661258010934, 9.35669447932426, 9.35573234520163, 9.354779784552859, 9.352294413562284, 9.34998302636266, 9.347296628090396, 9.34473646263676, 9.34200276649112, 9.339246520058373, 9.336617201450826, 9.336551358650322, 9.336088161051812, 9.334734049996571, 9.333144656464269, 9.331620829036764, 9.329714154120975, 9.32852296850783, 9.330129705139594, 9.331222941904374, 9.333021718601843, 9.33508120398889, 9.338015719372086, 9.341120040572365, 9.3423029257408, 9.344767573245866, 9.347506204357847, 9.349521067996077, 9.351814390702586, 9.353836138058778, 9.357678564545756, 9.359393205694554, 9.359896755886648, 9.361191315529569, 9.36242324273823, 9.363394155745809, 9.365648940265752, 9.367372831407387, 9.369936285821245, 9.371777715813073, 9.373939131576126, 9.376387498426114, 9.378015483516402, 9.379975528456537, 9.382065324193288, 9.383537311017236, 9.385989676081742, 9.38911415691675, 9.392488145405142, 9.397637517092654, 9.404576447270838, 9.414630412969636, 9.423539563089342, 9.432758074899398, 9.442083865198907, 9.451316861565086, 9.458865947519662, 9.467285191822949, 9.477660463546103, 9.489126528585446, 9.500105369097035, 9.512442629106019, 9.524358622846258, 9.536852566897538, 9.546734630908508, 9.556966127118374, 9.566847061176897, 9.57682868245872, 9.586462227906893, 9.596348175887918, 9.60643426369003, 9.616917504847343, 9.628987977435926, 9.641037848307212, 9.65266931250316, 9.664085538249399, 9.676830955779256, 9.687111244776476, 9.696592724927955, 9.705382847067975, 9.71388650033098, 9.722554296347589, 9.731285099369005, 9.74042654116633, 9.749278018368656, 9.758290177389865, 9.767262414430762, 9.775747365530954, 9.784943909157512, 9.79046685533505, 9.796034349311816, 9.802292713995282, 9.80893656758737, 9.814768044526799, 9.82029274060116, 9.82586196706284, 9.831276275848285, 9.835591934795069, 9.840461666787158, 9.845631202441018, 9.851246812366979, 9.856309033139448, 9.860730833804729, 9.865201173766872, 9.869477779003024, 9.873861084684586, 9.878002765433994, 9.882151991648582, 9.885613165861034, 9.88923890550421, 9.892132050723074, 9.893603373601453, 9.894960553963626, 9.897398757406775, 9.899414690168896, 9.90329912111249, 9.907345896026793, 9.910407130892198, 9.914084671878346, 9.918024127879557, 9.921327370388218, 9.946687297051021, 9.970799861259469, 9.992069514381264, 10.013673797820257, 10.035328784906623, 10.059952379086656, 10.085126982279824, 10.111245121759628, 10.14128248373217, 10.172911513744786, 10.207310404155285, 10.23808343495971, 10.266857729139216, 10.295645214421414, 10.3264845655217, 10.354380241486657, 10.383383423163407, 10.412503986117004, 10.441533797200417, 10.468981222103896, 10.49715056317749, 10.530114239165774, 10.561754893502433, 10.590394148293454, 10.619444952788047, 10.647012664700604, 10.673908061071742, 10.70098360275262, 10.727839487302345, 10.752239094393866, 10.776395919325273, 10.80031237783945, 10.82389135915448, 10.847235723740008, 10.862835368279908, 10.876438996456228, 10.890703285048703, 10.904328127983542, 10.917916902829477, 10.93166897344809], "overall_macd": [0.0, -0.005982905982905962, -0.011798767867144733, -0.013827733527248753, -0.01366435638314556, -0.013380635186106105, -0.01061269823473765, -0.009120865030846304, -0.0054549459676174195, -0.005711505721867738, -0.003454263298879212, -0.009623611676323307, -0.014347475941542953, -0.03024967756310737, -0.04116736057073567, -0.05244284029955182, -0.05988154561073955, -0.0666226219017183, -0.0715437201707001, -0.07378624764445263, -0.054360464353012006, -0.04171222428874266, -0.03850676869094016, -0.0375508502745312, -0.03597512102777678, -0.03752148562330859, -0.03272138397452906, -0.006251544973634893, 0.010569571565225644, 0.029371647810027213, 0.04600151782735118, 0.06568587162636774, 0.0819549707950955, 0.07861076107492337, 0.08546517498561634, 0.09225464257962912, 0.09093864548001385, 0.09126441817427278, 0.08848530084727635, 0.10005738498313832, 0.09123144081626933, 0.07370420318335213, 0.06551386938909332, 0.057951484001691256, 0.04937182041894772, 0.05245759031373609, 0.050201055726304844, 0.054729399787703414, 0.05206950525133358, 0.05210440833251084, 0.05401090609317549, 0.04850732563679294, 0.04643463638308276, 0.045478146097321925, 0.03942416486377809, 0.042208946918821155, 0.04949378816515093, 0.05688682574372628, 0.07653337284097184, 0.10581162628934315, 0.15307166387665028, 0.1799782840504509, 0.202198817986611, 0.21889924978290054, 0.22948905532378028, 0.22240711886351505, 0.22190238666400752, 0.23533141543460445, 0.2527435443524837, 0.26051380439523797, 0.27539917845271944, 0.2815298939854749, 0.28870888884463675, 0.271100307736063, 0.257804692249449, 0.242455652284157, 0.22926246539073425, 0.2143189432902961, 0.2029606972766711, 0.19414200655629266, 0.18900893540435604, 0.19639460404139442, 0.20074070221524032, 0.19946495916380513, 0.1953946196316103, 0.2015458394325229, 0.18532191375594564, 0.1649148846502957, 0.1422607748421605, 0.12129518140453932, 0.10548116738469915, 0.09308578697160641, 0.08630210389044635, 0.07840831111870905, 0.07332447562952815, 0.06890466747555912, 0.06146573325264093, 0.06131881061926947, 0.03178696171142548, 0.009084949470674175, -0.00282215356091875, -0.008529175553636748, -0.018886196481791018, -0.028779746251920812, -0.03540540779544621, -0.04099069353131135, -0.05327556761461061, -0.057507015199933065, -0.057374878519489414, -0.05262890387219521, -0.052299392067368444, -0.05617570741039657, -0.05783064726706577, -0.059664795049164, -0.059225283538850704, -0.059793469295284396, -0.05916633882758937, -0.06318592220671349, -0.06401965935894438, -0.06952734904392344, -0.08421824724105598, -0.09556617890842745, -0.09459300652350677, -0.09594344973733371, -0.08076737590500649, -0.06634546762150073, -0.06186852560312417, -0.05247071033969064, -0.042116630457059046, -0.038310822794519694, 0.14220154301282406, 0.2740308718588853, 0.35332472355470124, 0.4158025307402582, 0.46214380382591713, 0.5187115385360404, 0.563501512584871, 0.6017443525082022, 0.6583534794850774, 0.7103594509970446, 0.7677389506033201, 0.7776204508577695, 0.7629313647225651, 0.7451295865286287, 0.741437257897724, 0.7089553792507441, 0.6865316238521046, 0.6643941331682495, 0.6410739437929394, 0.6051270838117944, 0.5780447623586262, 0.5909227753242821, 0.5863010159631923, 0.554460024828856, 0.5287787921756983, 0.49305954958789044, 0.4562645925793465, 0.4258267819022308, 0.39752562787426804, 0.3532722949136211, 0.3145749851021318, 0.28067167986404584, 0.2501130027702292, 0.22332072866230845, 0.1395567449177868, 0.057581467113186235, -0.0009186105640743847, -0.05073014024780775, -0.08838042543879077, -0.11447816539823741], "overall_signal": [0.0, -0.0011965811965811925, -0.003317018530693901, -0.005419161530004872, -0.007068200500633009, -0.008330687437727628, -0.008787089597129632, -0.008853844683872967, -0.008174064940621858, -0.0076815530968710345, -0.006836095137272671, -0.007393598445082799, -0.00878437394437483, -0.013077434668121338, -0.018695419848644205, -0.02544490393882573, -0.0323322322732085, -0.039190310198910464, -0.04566099219326839, -0.051286043283505243, -0.0519009274974066, -0.04986318685567381, -0.047591903222727085, -0.04558369263308791, -0.04366197831202569, -0.04243387977428227, -0.040491380614331635, -0.03364341348619229, -0.024800816475908705, -0.013966323618721521, -0.0019727553295069804, 0.011558970061667964, 0.025638170208353475, 0.03623268838166746, 0.04607918570245724, 0.05531427707789162, 0.062439150758316075, 0.06820420424150742, 0.07226042356266121, 0.07781981584675664, 0.08050214084065918, 0.07914255330919778, 0.07641681652517689, 0.07272375002047976, 0.06805336410017336, 0.0649342093428859, 0.061987578619569696, 0.060535942853196446, 0.05884265533282388, 0.05749500593276127, 0.056798185964844115, 0.05514001389923388, 0.05339893839600367, 0.05181477993626732, 0.04933665692176948, 0.04791111492117982, 0.048227649569974045, 0.049959484804724494, 0.055274262411973966, 0.0653817351874478, 0.0829197209252883, 0.10233143355032084, 0.12230491043757888, 0.14162377830664322, 0.15919683371007065, 0.17183889074075953, 0.18185158992540915, 0.1925475550272482, 0.20458675289229533, 0.2157721631928839, 0.22769756624485102, 0.23846403179297582, 0.24851300320330802, 0.253030464109859, 0.25398530973777705, 0.25167937824705305, 0.2471959956757893, 0.24062058519869067, 0.23308860761428676, 0.22529928740268795, 0.21804121700302156, 0.21371189441069616, 0.211117655971605, 0.20878711661004506, 0.20610861721435814, 0.2051960616579911, 0.20122123207758202, 0.19395996259212478, 0.18362012504213193, 0.1711551363146134, 0.15802034252863056, 0.14503343141722574, 0.13328716591186987, 0.12231139495323771, 0.1125140110884958, 0.10379214236590847, 0.09532686054325498, 0.08852525055845789, 0.07717759278905141, 0.06355906412537597, 0.05028282058811703, 0.038520421359766285, 0.027039097791454827, 0.0158753289827797, 0.005619181627134518, -0.0037027934045546556, -0.013617348246565847, -0.022395281637239292, -0.029391201013689316, -0.0340387415853905, -0.03769087168178609, -0.04138783882750818, -0.044676400515419705, -0.047674079422168565, -0.049984320245505, -0.05194615005546088, -0.05339018780988658, -0.05534933468925196, -0.057083399623190444, -0.059572189507337045, -0.06450140105408084, -0.07071435662495017, -0.0754900866046615, -0.07958075923119594, -0.07981808256595806, -0.0771235595770666, -0.07407255278227812, -0.06975218429376062, -0.0642250735264203, -0.059042223380040185, -0.018793470101467334, 0.0397713982906032, 0.1024820633434228, 0.16514615682278988, 0.22454568622341536, 0.2833788566859404, 0.33940338786572655, 0.3918715807942217, 0.4451679605323928, 0.4982062586253232, 0.5521127970209226, 0.5972143277882921, 0.6303577351751467, 0.6533121054458432, 0.6709371359362194, 0.6785407845991244, 0.6801389524497204, 0.6769899885934263, 0.6698067796333289, 0.656870840469022, 0.6411056248469429, 0.6310690549424107, 0.6221154471465671, 0.6085843626830248, 0.5926232485815596, 0.5727105087828258, 0.54942132554213, 0.5247024168141502, 0.4992670590261738, 0.4700681062036633, 0.438969481983357, 0.40730992155949475, 0.37587053780164165, 0.345360575973775, 0.3041998097625774, 0.2548761412326992, 0.2037171908733445, 0.15282772464911407, 0.10458609463153311, 0.06077324262557901], "overall_upper_bb": [null, 9.428566017177982, 9.40143650760993, 9.382648669190297, 9.376856996786291, 9.372543844472773, 9.380574385243019, 9.38135643431644, 9.392404904859202, 9.38921304179049, 9.392744752894322, 9.395377055417628, 9.395475821428558, 9.438226218795489, 9.451377994605387, 9.464842195719536, 9.469205841934627, 9.472796451113526, 9.47391046284519, 9.47191899936742, 9.467469579220934, 9.467956614476366, 9.464361603095668, 9.457105381266452, 9.446514311646855, 9.434839509932992, 9.417943239563655, 9.454131112314673, 9.469030408119432, 9.506938123404252, 9.54423659751421, 9.61002507992344, 9.671584760119611, 9.690082391231906, 9.727089948511484, 9.761037540857291, 9.777266934283292, 9.790041531533149, 9.791227803879526, 9.817053447073775, 9.82489084755638, 9.823520533556549, 9.816849770289416, 9.80194807367151, 9.78045134006893, 9.745421147828178, 9.703274946277874, 9.711978372176453, 9.709272215342116, 9.712385463755096, 9.718420084218142, 9.710976549799684, 9.701353063353132, 9.701462241237868, 9.698475340431765, 9.699967089699623, 9.720765997920465, 9.744288022648368, 9.818379625559372, 9.923708328136037, 10.128876161317745, 10.242223204661839, 10.348116764428344, 10.440703992249002, 10.516576719133205, 10.557591824393615, 10.605173244904119, 10.686667819444278, 10.77632825936227, 10.844448545601484, 10.930406937275622, 10.986131347324488, 11.041382503021737, 11.041719657003066, 11.020745430886935, 10.991626336017637, 10.954680633085522, 10.89155387179122, 10.845332495828734, 10.82336890793032, 10.838715702972262, 10.875728306975088, 10.910197321302096, 10.933198712369293, 10.9484060663416, 10.955791072454321, 10.927099763068792, 10.921988037822985, 10.922809228699265, 10.924062829950847, 10.917884210022475, 10.913574885465595, 10.901141168893755, 10.899008408610687, 10.899368837696572, 10.898257747106735, 10.897023433475942, 10.896230725592027, 10.9307003298981, 10.95412114905331, 10.960206198452294, 10.939171598485098, 10.916883901969268, 10.896445535893134, 10.870808723532717, 10.795830603279729, 10.78613962433033, 10.77563588466065, 10.76809884158145, 10.760235437366187, 10.748964457461023, 10.735983509385362, 10.709580834450959, 10.683406741445683, 10.645335356669925, 10.598618511394418, 10.554173697141207, 10.458666490019418, 10.461334826800677, 10.471404477954428, 10.495481689025802, 10.496682856731852, 10.487613804432172, 10.482984988628436, 10.471921929345394, 10.46391613134594, 10.462082686122763, 10.45749264158376, 10.450563350083257, 10.427646480424167, 11.361220908474797, 11.808813414458115, 12.085198580113897, 12.334558417021812, 12.556552291146806, 12.819252449548308, 13.063452457153847, 13.297474238320515, 13.584914161176071, 13.865066655303362, 14.154188771684023, 14.324944731414558, 14.435711901113098, 14.508317356862506, 14.595051961528268, 14.60284619704466, 14.563937748852513, 14.472279372259667, 14.291934590831966, 13.876085558342814, 13.90718701115214, 14.008166574693572, 14.029290140547241, 13.985556382380446, 13.915816731426359, 13.866045846691634, 13.80159372946811, 13.73743371208924, 13.735194331512533, 13.737892137389585, 13.70258103177041, 13.703667817409304, 13.701265650556817, 13.700738940315828, 13.838972134571494, 13.969868425153516, 14.034240904422846, 14.078730488779767, 14.09941984613196, 14.113167479594122], "overall_lower_bb": [null, 9.216433982822018, 9.20856349239007, 9.224851330809704, 9.237143003213706, 9.245789488860563, 9.24942561475698, 9.25489356568356, 9.255372872918574, 9.25978695820951, 9.262709792560225, 9.24878961124904, 9.239139563186825, 9.166059495490224, 9.128622005394611, 9.088907804280465, 9.062558863947725, 9.037203548886476, 9.016089537154809, 9.00108100063258, 9.002530420779069, 9.002543385523632, 8.999138396904332, 8.993894618733549, 8.990485688353147, 8.984160490067008, 8.987056760436342, 8.965868887685328, 8.957969591880568, 8.938261876595748, 8.91896340248579, 8.890174920076559, 8.86761523988039, 8.884617608768094, 8.894610051488517, 8.914662459142708, 8.944433065716707, 8.982658468466852, 9.030472196120474, 9.071146552926226, 9.08330915244362, 9.096679466443453, 9.132350229710585, 9.17825192632849, 9.227748659931068, 9.307778852171822, 9.382815053722128, 9.387611627823546, 9.401817784657881, 9.406404536244901, 9.408369915781858, 9.406813450200316, 9.408936936646867, 9.421827758762133, 9.418814659568236, 9.418322910300379, 9.412524002079534, 9.403821977351631, 9.36523037444063, 9.295401671863964, 9.178733838682255, 9.155386795338162, 9.135493235571655, 9.131406007751, 9.146533280866795, 9.167518175606386, 9.196546755095877, 9.203552180555722, 9.221391740637731, 9.253621454398516, 9.279663062724376, 9.340938652675511, 9.406187496978262, 9.499850342996934, 9.625324569113063, 9.746443663982364, 9.870389366914479, 10.015196128208778, 10.128417504171265, 10.20188109206968, 10.211034297027737, 10.226021693024911, 10.240552678697902, 10.261551287630706, 10.2893439336584, 10.355458927545676, 10.42465023693121, 10.442761962177013, 10.436940771300733, 10.432437170049154, 10.423115789977526, 10.416425114534407, 10.415858831106245, 10.427991591389315, 10.435631162303428, 10.447742252893265, 10.45397656652406, 10.470269274407972, 10.411799670101901, 10.362378850946687, 10.332793801547705, 10.317828401514904, 10.295616098030731, 10.272054464106867, 10.255691276467283, 10.27316939672027, 10.23836037566967, 10.217364115339352, 10.20290115841855, 10.195764562633812, 10.184535542538976, 10.167586490614637, 10.15998916554904, 10.152663258554316, 10.156234643330073, 10.165961488605584, 10.177906302858792, 10.226413509980581, 10.214745173199322, 10.187675522045572, 10.125098310974195, 10.079897143268148, 10.063466195567827, 10.041095011371565, 10.043138070654605, 10.045143868654058, 10.041977313877236, 10.042067358416238, 10.043996649916743, 10.05091351957583, 9.328339091525203, 9.087676585541885, 8.991131419886106, 8.928601582978187, 8.894607708853195, 8.853897550451691, 8.839197542846154, 8.853175761679488, 8.853735838823932, 8.887583344696637, 8.957461228315978, 9.113705268585445, 9.3019280988869, 9.535322643137494, 9.759108038471732, 10.033313802955341, 10.377642251147488, 10.772300627740336, 11.254645409168033, 11.965494441657187, 12.017392988847863, 12.060413425306432, 12.199449859452757, 12.370853617619554, 12.57259326857364, 12.710364153308365, 12.850816270531887, 12.983476287910756, 13.012715668487468, 12.996017862610417, 12.98632896822959, 12.973242182590695, 12.979654349443187, 12.981181059684173, 12.744947865428506, 12.524051574846487, 12.363759095577157, 12.214269511220232, 12.087580153868041, 11.983832520405876]}, "alignment": "consistent"}